1750975393,2025-06-27 00:03,0.00,1229.82,1249.09,160,-148.15,nan,-18,1
1750975694,2025-06-27 00:08,0.00,1329.63,1348.91,160,-132.29,nan,-18,1
1750975995,2025-06-27 00:13,100.00,1329.63,1348.91,160,153.25,150.90,-18,1
1750976297,2025-06-27 00:18,100.00,1101.01,1120.28,160,153.25,150.90,-18,1
1750976598,2025-06-27 00:23,0.00,1769.85,1789.13,160,-132.29,nan,-18,1
1750976899,2025-06-27 00:28,0.00,1769.85,1789.13,160,-148.15,nan,-17,1
1750977200,2025-06-27 00:33,0.00,1232.36,1251.64,160,-148.15,nan,-17,1
1750977501,2025-06-27 00:38,0.00,1224.05,1243.32,160,-148.15,nan,-18,1
1750977803,2025-06-27 00:43,0.00,1093.37,1112.65,160,-132.29,nan,-18,1
1750978104,2025-06-27 00:48,0.00,1232.36,1251.64,160,-82.55,nan,-17,1
1750978406,2025-06-27 00:53,0.00,1224.05,1243.32,160,-78.59,nan,-18,1
1750978707,2025-06-27 00:58,100.00,1123.70,1142.98,160,153.25,150.90,-18,1
1750979009,2025-06-27 01:03,0.00,1224.05,1243.32,160,-132.29,nan,-18,1
1750979311,2025-06-27 01:08,0.00,1358.82,1378.10,160,-78.59,nan,-18,1
1750979613,2025-06-27 01:13,0.00,1123.70,1142.98,160,-148.15,nan,-19,1
1750979914,2025-06-27 01:18,27.68,1220.95,1240.23,160,-20.66,-34.54,-17,1
1750980216,2025-06-27 01:23,0.00,1224.05,1243.32,160,-132.29,nan,-18,1
1750980518,2025-06-27 01:28,0.00,1093.37,1112.65,160,-78.59,nan,-18,1
1750980819,2025-06-27 01:33,100.00,1224.05,1243.32,160,153.25,150.90,-18,1
1750981121,2025-06-27 01:38,100.00,1123.70,1142.98,160,153.25,150.90,-18,1
1750981423,2025-06-27 01:43,0.00,1753.15,1772.42,160,-82.55,nan,-18,1
1750981725,2025-06-27 01:48,0.00,1088.24,1107.51,160,-78.59,nan,-18,1
1750982026,2025-06-27 01:53,0.00,1118.42,1137.70,160,-148.15,nan,-17,1
1750982327,2025-06-27 01:58,0.00,1118.42,1137.70,160,-148.15,nan,-18,1
1750982628,2025-06-27 02:03,0.00,1118.42,1137.70,160,-78.59,nan,-18,1
1750982929,2025-06-27 02:08,0.00,1218.28,1237.56,160,-148.15,nan,-18,1
1750983230,2025-06-27 02:13,0.00,1226.55,1245.83,160,-148.15,nan,-17,1
1750983530,2025-06-27 02:18,37.78,1118.42,1137.70,160,-4.81,-17.03,-17,1
1750983830,2025-06-27 02:23,0.00,1118.42,1137.70,160,-78.59,nan,-18,1
1750984132,2025-06-27 02:28,0.00,1753.15,1772.42,160,-78.59,nan,-17,1
1750984432,2025-06-27 02:33,100.00,1090.72,1109.99,160,153.25,150.90,-17,1
1750984732,2025-06-27 02:38,0.00,1118.42,1137.70,160,-132.29,nan,-17,1
1750985032,2025-06-27 02:43,0.00,1088.24,1107.51,160,-82.55,nan,-17,1
1750985332,2025-06-27 02:48,0.00,1226.55,1245.83,160,-82.55,nan,-18,1
1750985635,2025-06-27 02:53,0.00,1118.42,1137.70,160,-148.15,nan,-17,1
1750985936,2025-06-27 02:58,0.00,1083.10,1102.38,160,-78.59,nan,-17,1
1750986237,2025-06-27 03:03,0.00,1113.14,1132.42,160,-68.19,nan,-17,1
1750986538,2025-06-27 03:08,0.00,1209.44,1228.72,160,-148.15,nan,-17,1
1750986839,2025-06-27 03:13,0.00,1744.80,1764.07,160,-78.59,nan,-18,1
1750987140,2025-06-27 03:19,0.00,1220.74,1240.02,160,-148.15,nan,-18,1
1750987441,2025-06-27 03:24,0.00,1345.98,1365.26,160,-78.59,nan,-18,1
1750987742,2025-06-27 03:29,14.50,1209.44,1228.72,160,-36.50,-54.02,-18,1
1750988044,2025-06-27 03:34,0.00,1212.51,1231.79,160,-148.15,nan,-18,1
1750988346,2025-06-27 03:39,0.00,1083.10,1102.38,160,-146.83,nan,-18,1
1750988647,2025-06-27 03:44,0.00,1113.14,1132.42,160,-78.59,nan,-18,1
1750988948,2025-06-27 03:49,0.00,1212.51,1231.79,160,-148.15,nan,-18,1
1750989250,2025-06-27 03:54,0.00,1220.74,1240.02,160,-78.59,nan,-18,1
1750989552,2025-06-27 03:59,4.52,1083.10,1102.38,160,-52.35,-75.28,-18,1
1750989854,2025-06-27 04:04,0.00,1113.14,1132.42,160,-82.55,nan,-18,1
1750990156,2025-06-27 04:09,0.00,1077.97,1097.25,160,-78.59,nan,-18,1
1750990457,2025-06-27 04:14,0.00,1077.97,1097.25,160,-148.15,nan,-18,1
1750990758,2025-06-27 04:19,0.00,1206.75,1226.02,160,-148.15,nan,-18,1
1750991059,2025-06-27 04:24,0.00,1736.45,1755.72,160,-78.59,nan,-18,1
1750991360,2025-06-27 04:29,0.00,1077.97,1097.25,160,-148.15,nan,-18,1
1750991661,2025-06-27 04:34,0.00,1214.94,1234.21,160,-148.15,nan,-18,1
1750991962,2025-06-27 04:39,0.00,1107.86,1127.14,160,-82.55,nan,-17,1
1750992263,2025-06-27 04:44,0.00,1736.45,1755.72,160,-148.15,nan,-18,1
1750992565,2025-06-27 04:49,0.00,1214.94,1234.21,160,-78.59,nan,-17,1
1750992866,2025-06-27 04:54,0.00,1304.64,1323.91,160,-148.15,nan,-18,1
1750993168,2025-06-27 04:59,0.00,1077.97,1097.25,160,-132.29,nan,-18,1
1750993772,2025-06-27 05:09,0.00,1206.75,1226.02,160,-82.55,nan,-18,1
1750994073,2025-06-27 05:14,0.00,1206.75,1226.02,160,-78.59,nan,-17,1
1750994375,2025-06-27 05:19,0.00,1102.58,1121.86,160,-132.29,nan,-17,1
1750994677,2025-06-27 05:24,0.00,1728.10,1747.38,160,-148.15,nan,-18,1
1750994977,2025-06-27 05:29,0.00,1102.58,1121.86,160,-132.29,nan,-16,1
1750995279,2025-06-27 05:34,3.87,1102.58,1121.86,160,-52.35,-76.30,-16,1
1750995581,2025-06-27 05:39,0.00,1072.84,1092.12,160,-132.29,nan,-17,1
1750995882,2025-06-27 05:44,0.00,1209.13,1228.41,160,-132.29,nan,-17,1
1750996184,2025-06-27 05:49,0.00,1200.98,1220.26,160,-82.55,nan,-18,1
1750996486,2025-06-27 05:54,0.00,1200.98,1220.26,160,-132.29,nan,-17,1
1750996787,2025-06-27 05:59,0.00,1200.98,1220.26,160,-82.55,nan,-17,1
1750997088,2025-06-27 06:04,0.00,1072.84,1092.12,160,-68.19,nan,-18,1
1750997390,2025-06-27 06:09,0.00,1728.10,1747.38,160,-82.55,nan,-17,1
1750997691,2025-06-27 06:14,0.00,1072.84,1092.12,160,-78.59,nan,-17,1
1750997992,2025-06-27 06:19,0.00,1200.98,1220.26,160,-82.55,nan,-18,1
1750998294,2025-06-27 06:24,0.00,1728.10,1747.38,160,-132.29,nan,-18,1
1750998595,2025-06-27 06:29,0.00,1067.71,1086.99,160,-148.15,nan,-18,1
1750998896,2025-06-27 06:34,0.00,1195.22,1214.49,160,-148.15,nan,-17,1
1750999197,2025-06-27 06:39,3.87,1097.30,1116.58,160,-52.35,-76.30,-18,1
1750999498,2025-06-27 06:44,0.00,1070.14,1089.42,160,-82.55,nan,-18,1
1750999799,2025-06-27 06:49,0.00,1067.71,1086.99,160,-84.03,nan,-18,1
1751000100,2025-06-27 06:55,0.00,1292.15,1311.42,160,-82.55,nan,-18,1
1751000401,2025-06-27 07:00,0.00,1203.33,1222.60,160,-132.29,nan,-18,1
1751000702,2025-06-27 07:05,0.00,1195.22,1214.49,160,-82.55,nan,-18,1
1751001006,2025-06-27 07:10,0.00,1224.83,1244.11,160,-132.29,nan,-18,1
1751001307,2025-06-27 07:15,0.00,1203.33,1222.60,160,-132.29,nan,-19,1
1751001609,2025-06-27 07:20,0.00,1195.22,1214.49,160,-132.29,nan,-18,1
1751001911,2025-06-27 07:25,0.00,1097.30,1116.58,160,-148.15,nan,-16,1
1751002213,2025-06-27 07:30,0.00,1097.30,1116.58,160,-132.29,nan,-16,1
1751002515,2025-06-27 07:35,0.00,1195.22,1214.49,160,-78.59,nan,-18,1
1751002816,2025-06-27 07:40,0.00,1067.71,1086.99,160,-132.29,nan,-18,1
1751003420,2025-06-27 07:50,0.00,1711.41,1730.69,160,-78.59,nan,-18,1
1751003722,2025-06-27 07:55,0.00,1062.58,1081.86,160,-148.15,nan,-18,1
1751004024,2025-06-27 08:00,0.00,1189.45,1208.73,160,-148.15,nan,-18,1
1751004326,2025-06-27 08:05,0.00,1092.03,1111.30,160,-132.29,nan,-18,1
1751004627,2025-06-27 08:10,100.00,1092.03,1111.30,160,153.25,150.90,-19,1
1751004928,2025-06-27 08:15,0.00,1197.52,1216.80,160,-82.55,nan,-18,1
1751005229,2025-06-27 08:20,0.00,1062.58,1081.86,160,-82.55,nan,-17,1
1751005531,2025-06-27 08:25,1.17,1189.45,1208.73,160,-52.35,-83.67,-17,1
1751005832,2025-06-27 08:30,0.00,1355.26,1374.54,160,-82.55,nan,-17,1
1751006133,2025-06-27 08:35,0.00,1062.58,1081.86,160,-132.29,nan,-18,1
1751006434,2025-06-27 08:40,0.00,1062.58,1081.86,160,-82.55,nan,-18,1
1751006735,2025-06-27 08:45,0.00,1197.52,1216.80,160,-132.29,nan,-18,1
1751007036,2025-06-27 08:50,0.00,1092.03,1111.30,160,-78.59,nan,-17,1
1751007338,2025-06-27 08:55,0.00,1057.45,1076.73,160,-132.29,nan,-18,1
1751007640,2025-06-27 09:00,0.00,1057.45,1076.73,160,-132.29,nan,-18,1
1751007941,2025-06-27 09:05,0.00,1057.45,1076.73,160,-148.15,nan,-18,1
1751008543,2025-06-27 09:15,0.00,1086.75,1106.03,160,-132.29,nan,-16,1
1751008844,2025-06-27 09:20,0.00,1703.07,1722.34,160,-78.59,nan,-17,1
1751009146,2025-06-27 09:25,0.00,1086.75,1106.03,160,-146.83,nan,-17,1
1751009448,2025-06-27 09:30,0.00,1086.75,1106.03,160,-148.15,nan,-18,1
1751009749,2025-06-27 09:35,0.00,1086.75,1106.03,160,-132.29,nan,-18,1
1751010050,2025-06-27 09:40,0.00,1183.69,1202.97,160,-82.55,nan,-17,1
1751010351,2025-06-27 09:45,0.00,1183.69,1202.97,160,-148.15,nan,-17,1
1751010653,2025-06-27 09:50,0.00,1180.69,1199.97,160,-78.59,nan,-17,1
1751010954,2025-06-27 09:55,0.00,1279.66,1298.94,160,-78.59,nan,-18,1
1751011256,2025-06-27 10:00,0.00,1086.75,1106.03,160,-78.59,nan,-17,1
1751011557,2025-06-27 10:05,100.00,1694.73,1714.00,160,153.25,150.90,-17,1
1751011858,2025-06-27 10:10,0.00,1177.93,1197.20,160,-82.55,nan,-17,1
1751012158,2025-06-27 10:15,100.00,1081.47,1100.75,160,153.25,150.90,-17,1
1751012460,2025-06-27 10:21,0.00,1081.47,1100.75,160,-132.29,nan,-18,1
1751012761,2025-06-27 10:26,0.00,1207.10,1226.38,160,-78.59,nan,-18,1
1751013061,2025-06-27 10:31,0.00,1081.47,1100.75,160,-78.59,nan,-17,1
1751013362,2025-06-27 10:36,0.00,1052.32,1071.60,160,-82.55,nan,-18,1
1751013662,2025-06-27 10:41,0.00,1342.09,1361.36,160,-132.29,nan,-17,1
1751013962,2025-06-27 10:46,0.00,1185.92,1205.19,160,-148.15,nan,-18,1
1751014262,2025-06-27 10:51,26.51,1081.47,1100.75,160,-20.66,-34.98,-18,1
1751014563,2025-06-27 10:56,0.00,1054.71,1073.99,160,-132.29,nan,-18,1
1751014863,2025-06-27 11:01,100.00,1239.94,1259.21,160,153.25,150.90,-17,1
1751015163,2025-06-27 11:06,100.00,1052.32,1071.60,160,153.25,150.90,-18,1
1751015463,2025-06-27 11:11,0.00,1081.47,1100.75,160,-148.15,nan,-17,1
1751015763,2025-06-27 11:16,0.00,1052.32,1071.60,160,-84.03,nan,-18,1
1751016066,2025-06-27 11:21,0.00,1047.19,1066.47,160,-78.59,nan,-18,1
1751016367,2025-06-27 11:26,0.00,1172.17,1191.44,160,-78.59,nan,-19,1
1751016668,2025-06-27 11:31,0.00,1172.17,1191.44,160,-82.55,nan,-17,1
1751016969,2025-06-27 11:36,100.00,1049.57,1068.85,160,153.25,150.90,-17,1
1751017270,2025-06-27 11:41,41.11,1180.11,1199.39,160,-4.81,-16.02,-17,1
1751017572,2025-06-27 11:46,0.00,1076.20,1095.48,160,-148.15,nan,-16,1
1751017873,2025-06-27 11:51,0.00,1180.11,1199.39,160,-82.55,nan,-18,1
1751018174,2025-06-27 11:56,0.00,1686.39,1705.66,160,-82.55,nan,-17,1
1751018476,2025-06-27 12:01,100.00,1172.17,1191.44,160,153.25,150.90,-17,1
1751018778,2025-06-27 12:06,0.00,1049.57,1068.85,160,-78.59,nan,-18,1
1751019079,2025-06-27 12:11,0.00,1172.17,1191.44,160,-132.29,nan,-18,1
1751019380,2025-06-27 12:16,0.00,1076.20,1095.48,160,-148.15,nan,-18,1
1751019682,2025-06-27 12:21,0.00,1047.19,1066.47,160,-148.15,nan,-18,1
1751019984,2025-06-27 12:26,0.00,1047.19,1066.47,160,-148.15,nan,-17,1
1751020285,2025-06-27 12:31,27.87,1195.28,1214.56,160,-20.66,-34.47,-17,1
1751020587,2025-06-27 12:36,0.00,1042.06,1061.34,160,-132.29,nan,-18,1
1751020888,2025-06-27 12:41,0.00,1260.93,1280.21,160,-146.83,nan,-18,1
1751021189,2025-06-27 12:46,0.00,1042.06,1061.34,160,-148.15,nan,-17,1
1751021490,2025-06-27 12:51,25.93,1042.06,1061.34,160,-20.66,-35.20,-17,1
1751021791,2025-06-27 12:56,0.00,1260.93,1280.21,160,-78.59,nan,-17,1
1751022092,2025-06-27 13:01,0.00,1070.92,1090.20,160,-132.29,nan,-17,1
1751022394,2025-06-27 13:06,0.00,1174.31,1193.59,160,-83.73,nan,-18,1
1751022695,2025-06-27 13:11,0.00,1166.40,1185.68,160,-78.59,nan,-18,1
1751022997,2025-06-27 13:16,0.00,1174.31,1193.59,160,-82.55,nan,-18,1
1751023299,2025-06-27 13:21,0.00,1166.40,1185.68,160,-148.15,nan,-18,1
1751023600,2025-06-27 13:26,0.00,1174.31,1193.59,160,-82.55,nan,-18,1
1751023902,2025-06-27 13:31,20.00,1678.05,1697.33,160,-20.66,-37.78,-17,1
1751024204,2025-06-27 13:36,0.00,1294.66,1313.94,160,-82.55,nan,-18,1
1751024505,2025-06-27 13:41,0.00,1669.71,1688.99,160,-82.55,nan,-17,1
1751024807,2025-06-27 13:46,0.00,1065.65,1084.93,160,-132.29,nan,-18,1
1751025108,2025-06-27 13:51,100.00,1065.65,1084.93,160,153.25,150.90,-18,1
1751025410,2025-06-27 13:56,4.52,1036.94,1056.21,160,-52.35,-75.28,-17,1
1751025711,2025-06-27 14:01,4.52,1036.94,1056.21,160,-52.35,-75.28,-18,1
1751026013,2025-06-27 14:06,100.00,1036.94,1056.21,160,153.25,150.90,-18,1
1751026315,2025-06-27 14:11,0.00,1160.64,1179.92,160,-148.15,nan,-19,1
1751026616,2025-06-27 14:16,0.00,1160.64,1179.92,160,-78.59,nan,-18,1
1751026917,2025-06-27 14:21,0.00,1065.65,1084.93,160,-82.55,nan,-18,1
1751027217,2025-06-27 14:26,100.00,1160.64,1179.92,160,153.25,150.90,-18,1
1751027518,2025-06-27 14:31,0.00,1160.64,1179.92,160,-132.29,nan,-18,1
1751027819,2025-06-27 14:36,100.00,1036.94,1056.21,160,153.25,150.90,-17,1
1751028120,2025-06-27 14:42,0.00,1036.94,1056.21,160,-148.15,nan,-17,1
1751028421,2025-06-27 14:47,0.00,1168.51,1187.79,160,-84.03,nan,-17,1
1751028723,2025-06-27 14:52,0.00,1154.89,1174.16,160,-132.29,nan,-18,1
1751029024,2025-06-27 14:57,0.00,1031.81,1051.09,160,-132.29,nan,-18,1
1751029324,2025-06-27 15:02,0.00,1162.71,1181.99,160,-132.29,nan,-18,1
1751029625,2025-06-27 15:07,0.00,1031.81,1051.09,160,-148.15,nan,-18,1
1751029926,2025-06-27 15:12,100.00,1060.38,1079.65,160,153.25,150.90,-18,1
1751030228,2025-06-27 15:17,0.00,1661.38,1680.66,160,-132.29,nan,-18,1
1751030529,2025-06-27 15:22,0.00,1661.38,1680.66,160,-82.55,nan,-18,1
1751030831,2025-06-27 15:27,0.00,1060.38,1079.65,160,-78.59,nan,-18,1
1751031132,2025-06-27 15:32,0.00,1031.81,1051.09,160,-132.29,nan,-18,1
1751031434,2025-06-27 15:37,100.00,1154.89,1174.16,160,153.25,150.90,-18,1
1751031736,2025-06-27 15:42,0.00,1031.81,1051.09,160,-148.15,nan,-18,1
1751032037,2025-06-27 15:47,0.00,1060.38,1079.65,160,-132.29,nan,-18,1
1751032337,2025-06-27 15:52,0.00,1060.38,1079.65,160,-82.55,nan,-18,1
1751032637,2025-06-27 15:57,0.00,1031.81,1051.09,160,-78.59,nan,-18,1
1751032937,2025-06-27 16:02,0.00,1060.38,1079.65,160,-82.55,nan,-18,1
1751033238,2025-06-27 16:07,14.36,1156.92,1176.19,160,-36.50,-54.10,-18,1
1751033538,2025-06-27 16:12,0.00,1026.68,1045.96,160,-82.55,nan,-18,1
1751033838,2025-06-27 16:17,0.00,1156.92,1176.19,160,-78.59,nan,-16,1
1751034138,2025-06-27 16:22,0.00,1055.10,1074.38,160,-78.59,nan,-18,1
1751034438,2025-06-27 16:27,0.00,1026.68,1045.96,160,-132.29,nan,-18,1
1751034738,2025-06-27 16:32,0.00,1209.58,1228.86,160,-148.15,nan,-17,1
1751035038,2025-06-27 16:37,0.00,1055.10,1074.38,160,-148.15,nan,-17,1
1751035338,2025-06-27 16:42,0.00,1149.13,1168.40,160,-82.55,nan,-17,1
1751035639,2025-06-27 16:47,0.00,1026.68,1045.96,160,-148.15,nan,-18,1
1751035939,2025-06-27 16:52,36.58,1026.68,1045.96,160,-4.81,-17.42,-18,1
1751036239,2025-06-27 16:57,0.00,1156.92,1176.19,160,-146.83,nan,-18,1
1751036539,2025-06-27 17:02,0.00,1242.22,1261.49,160,-148.15,nan,-18,1
1751036839,2025-06-27 17:07,0.00,1156.92,1176.19,160,-148.15,nan,-18,1
1751037139,2025-06-27 17:12,0.00,1069.94,1089.21,160,-148.15,nan,-18,1
1751037439,2025-06-27 17:17,0.00,1049.83,1069.11,160,-132.29,nan,-18,1
1751037740,2025-06-27 17:22,0.00,1644.72,1663.99,160,-132.29,nan,-18,1
1751038040,2025-06-27 17:27,0.00,1151.12,1170.39,160,-84.03,nan,-18,1
1751038340,2025-06-27 17:32,0.00,1171.66,1190.94,160,-146.83,nan,-18,1
1751038640,2025-06-27 17:37,100.00,1021.56,1040.84,160,153.25,150.90,-18,1
1751038940,2025-06-27 17:42,0.00,1021.56,1040.84,160,-132.29,nan,-18,1
1751039240,2025-06-27 17:47,0.00,1021.56,1040.84,160,-132.29,nan,-18,1
1751039540,2025-06-27 17:52,0.00,1021.56,1040.84,160,-78.59,nan,-18,1
1751039842,2025-06-27 17:57,0.00,1021.56,1040.84,160,-78.59,nan,-18,1
1751040144,2025-06-27 18:02,0.00,1021.56,1040.84,160,-148.15,nan,-18,1
1751040445,2025-06-27 18:07,0.00,1143.37,1162.65,160,-132.29,nan,-18,1
1751040746,2025-06-27 18:12,0.00,1049.83,1069.11,160,-148.15,nan,-18,1
1751041047,2025-06-27 18:17,0.00,1049.83,1069.11,160,-82.55,nan,-18,1
1751041348,2025-06-27 18:22,1.56,1021.56,1040.84,160,-56.73,-85.07,-17,1
1751041649,2025-06-27 18:27,0.00,1145.32,1164.60,160,-132.29,nan,-18,1
1751041951,2025-06-27 18:32,0.00,1059.24,1078.52,160,-82.55,nan,-17,1
1751042252,2025-06-27 18:37,0.00,1137.61,1156.89,160,-132.29,nan,-18,1
1751042553,2025-06-27 18:42,0.00,1016.44,1035.71,160,-148.15,nan,-18,1
1751042854,2025-06-27 18:47,0.00,1016.44,1035.71,160,-78.59,nan,-18,1
1751043155,2025-06-27 18:52,0.00,1636.39,1655.66,160,-78.59,nan,-18,1
1751043456,2025-06-27 18:57,0.00,1044.56,1063.84,160,-82.55,nan,-17,1
1751043757,2025-06-27 19:02,15.21,1044.56,1063.84,160,-36.50,-53.62,-17,1
1751044058,2025-06-27 19:07,0.00,1636.39,1655.66,160,-78.59,nan,-18,1
1751044359,2025-06-27 19:12,0.00,1145.32,1164.60,160,-148.15,nan,-18,1
1751044660,2025-06-27 19:17,0.00,1145.32,1164.60,160,-78.59,nan,-18,1
1751044962,2025-06-27 19:22,100.00,1016.44,1035.71,160,153.25,150.90,-18,1
1751045264,2025-06-27 19:27,0.00,1197.44,1216.72,160,-82.55,nan,-18,1
1751045566,2025-06-27 19:32,0.00,1044.56,1063.84,160,-132.29,nan,-18,1
1751045867,2025-06-27 19:37,0.00,1139.53,1158.80,160,-148.15,nan,-18,1
1751046169,2025-06-27 19:42,0.00,1131.86,1151.13,160,-132.29,nan,-17,1
1751046471,2025-06-27 19:47,0.00,1039.29,1058.57,160,-132.29,nan,-17,1
1751046772,2025-06-27 19:52,0.00,1628.06,1647.34,160,-82.55,nan,-17,1
1751047074,2025-06-27 19:57,100.00,1039.29,1058.57,160,153.25,150.90,-17,1
1751047376,2025-06-27 20:02,0.00,1011.31,1030.59,160,-148.15,nan,-18,1
1751047676,2025-06-27 20:07,0.00,1139.53,1158.80,160,-132.29,nan,-17,1
1751047978,2025-06-27 20:12,0.00,1013.61,1032.89,160,-82.55,nan,-17,1
1751048280,2025-06-27 20:18,0.00,1039.29,1058.57,160,-132.29,nan,-17,1
1751048582,2025-06-27 20:23,0.00,1182.60,1201.87,160,-148.15,nan,-17,1
1751048883,2025-06-27 20:28,0.00,1131.86,1151.13,160,-146.83,nan,-17,1
1751049184,2025-06-27 20:33,0.00,1628.06,1647.34,160,-84.03,nan,-17,1
1751049485,2025-06-27 20:38,26.51,1039.29,1058.57,160,-20.66,-34.98,-17,1
1751049786,2025-06-27 20:43,0.00,1039.29,1058.57,160,-82.55,nan,-17,1
1751050087,2025-06-27 20:48,0.00,1139.53,1158.80,160,-148.15,nan,-17,1
1751050389,2025-06-27 20:53,0.00,1006.19,1025.47,160,-78.59,nan,-17,1
1751050690,2025-06-27 20:58,0.00,1034.02,1053.30,160,-82.55,nan,-17,1
1751050991,2025-06-27 21:03,0.00,1126.10,1145.38,160,-148.15,nan,-17,1
1751051292,2025-06-27 21:08,0.00,1008.47,1027.75,160,-132.29,nan,-17,1
1751051594,2025-06-27 21:13,0.00,1619.73,1639.01,160,-132.29,nan,-17,1
1751051896,2025-06-27 21:18,0.00,1133.73,1153.01,160,-132.29,nan,-17,1
1751052197,2025-06-27 21:23,0.00,1126.10,1145.38,160,-82.55,nan,-17,1
1751052498,2025-06-27 21:28,0.00,1126.10,1145.38,160,-146.83,nan,-17,1
1751052798,2025-06-27 21:33,100.00,1034.02,1053.30,160,153.25,150.90,-17,1
1751053098,2025-06-27 21:38,0.00,1126.10,1145.38,160,-68.19,nan,-17,1
1751053398,2025-06-27 21:43,0.00,1282.85,1302.13,160,-148.15,nan,-17,1
1751053698,2025-06-27 21:48,14.47,1126.10,1145.38,160,-36.50,-54.04,-17,1
1751053998,2025-06-27 21:53,0.00,1126.10,1145.38,160,-148.15,nan,-17,1
1751054298,2025-06-27 21:58,0.00,1619.73,1639.01,160,-148.15,nan,-17,1
1751054598,2025-06-27 22:03,0.00,1120.35,1139.63,160,-132.29,nan,-17,1
1751054899,2025-06-27 22:08,0.00,1120.35,1139.63,160,-82.55,nan,-17,1
1751055199,2025-06-27 22:13,0.00,1003.34,1022.62,160,-78.59,nan,-17,1
1751055499,2025-06-27 22:18,0.00,1127.94,1147.21,160,-132.29,nan,-17,1
1751055799,2025-06-27 22:23,0.00,1148.06,1167.33,160,-132.29,nan,-17,1
1751056099,2025-06-27 22:28,100.00,1028.75,1048.03,160,153.25,150.90,-18,1
1751056399,2025-06-27 22:33,0.00,1120.35,1139.63,160,-78.59,nan,-17,1
1751056699,2025-06-27 22:38,0.00,1179.24,1198.52,160,-148.15,nan,-17,1
1751057000,2025-06-27 22:43,0.00,1028.75,1048.03,160,-82.55,nan,-18,1
1751057300,2025-06-27 22:48,1.17,1120.35,1139.63,160,-52.35,-83.67,-17,1
1751057600,2025-06-27 22:53,0.00,1028.75,1048.03,160,-148.15,nan,-17,1
1751057900,2025-06-27 22:58,0.00,1001.07,1020.34,160,-78.59,nan,-18,1
1751058200,2025-06-27 23:03,0.00,1120.35,1139.63,160,-132.29,nan,-17,1
1751058500,2025-06-27 23:08,0.00,1028.75,1048.03,160,-78.59,nan,-17,1
1751058800,2025-06-27 23:13,0.00,995.94,1015.22,160,-132.29,nan,-17,1
1751059101,2025-06-27 23:18,0.00,1122.14,1141.42,160,-148.15,nan,-17,1
1751059402,2025-06-27 23:23,0.00,1603.09,1622.36,160,-148.15,nan,-17,1
1751059703,2025-06-27 23:28,0.00,1023.48,1042.76,160,-148.15,nan,-24,1
1751060004,2025-06-27 23:33,0.00,995.94,1015.22,160,-82.55,nan,-17,1
1751060305,2025-06-27 23:38,0.00,995.94,1015.22,160,-148.15,nan,-18,1
1751060607,2025-06-27 23:43,0.00,1603.09,1622.36,160,-148.15,nan,-18,1
1751060908,2025-06-27 23:48,0.00,1114.60,1133.87,160,-82.55,nan,-18,1
1751061208,2025-06-27 23:53,0.00,1023.48,1042.76,160,-132.29,nan,-17,1
1751061509,2025-06-27 23:58,0.00,1023.48,1042.76,160,-78.59,nan,-18,1