1751061810,2025-06-28 00:03,0.00,1122.14,1141.42,160,-148.15,nan,-17,1
1751062112,2025-06-28 00:08,0.00,998.21,1017.48,160,-132.29,nan,-17,1
1751062413,2025-06-28 00:13,0.00,1122.14,1141.42,160,-148.15,nan,-18,1
1751062714,2025-06-28 00:18,100.00,1114.60,1133.87,160,153.25,150.90,-18,1
1751063015,2025-06-28 00:23,0.00,1142.16,1161.43,160,-148.15,nan,-18,1
1751063315,2025-06-28 00:28,0.00,1594.77,1614.04,160,-148.15,nan,-18,1
1751063615,2025-06-28 00:33,0.00,1116.35,1135.63,160,-78.59,nan,-18,1
1751063915,2025-06-28 00:38,0.00,1230.60,1249.88,160,-132.29,nan,-18,1
1751064215,2025-06-28 00:43,0.00,990.82,1010.10,160,-132.29,nan,-18,1
1751064515,2025-06-28 00:48,0.00,1116.35,1135.63,160,-148.15,nan,-18,1
1751064816,2025-06-28 00:53,0.00,990.82,1010.10,160,-148.15,nan,-18,1
1751065116,2025-06-28 00:58,100.00,1116.35,1135.63,160,153.25,150.90,-18,1
1751065416,2025-06-28 01:03,0.00,1230.60,1249.88,160,-148.15,nan,-18,1
1751065716,2025-06-28 01:08,0.00,1018.21,1037.49,160,-132.29,nan,-18,1
1751066016,2025-06-28 01:13,0.00,990.82,1010.10,160,-82.55,nan,-18,1
1751066316,2025-06-28 01:18,0.00,990.82,1010.10,160,-78.59,nan,-18,1
1751066616,2025-06-28 01:23,0.00,993.07,1012.35,160,-78.59,nan,-18,1
1751066917,2025-06-28 01:28,0.00,1116.35,1135.63,160,-68.19,nan,-18,1
1751067217,2025-06-28 01:33,0.00,1116.35,1135.63,160,-78.59,nan,-18,1
1751067518,2025-06-28 01:38,0.00,1161.05,1180.33,160,-148.15,nan,-18,1
1751067818,2025-06-28 01:43,0.00,987.94,1007.22,160,-148.15,nan,-18,1
1751068119,2025-06-28 01:48,100.00,1103.09,1122.37,160,153.25,150.90,-18,1
1751068419,2025-06-28 01:53,0.00,1256.55,1275.83,160,-52.35,nan,-18,1
1751068719,2025-06-28 01:58,0.00,985.70,1004.98,160,-148.15,nan,-18,1
1751069019,2025-06-28 02:03,0.00,1012.95,1032.22,160,-82.55,nan,-17,1
1751069319,2025-06-28 02:08,0.00,1012.95,1032.22,160,-132.29,nan,-18,1
1751069619,2025-06-28 02:13,0.00,985.70,1004.98,160,-68.19,nan,-17,1
1751069919,2025-06-28 02:18,0.00,985.70,1004.98,160,-82.55,nan,-17,1
1751070220,2025-06-28 02:23,0.00,985.70,1004.98,160,-78.59,nan,-17,1
1751070520,2025-06-28 02:28,0.00,1103.09,1122.37,160,-124.18,nan,-17,1
1751070820,2025-06-28 02:33,0.00,985.70,1004.98,160,-68.19,nan,-17,1
1751071122,2025-06-28 02:38,0.00,1012.95,1032.22,160,-82.55,nan,-17,1
1751071423,2025-06-28 02:43,100.00,1012.95,1032.22,160,153.25,150.90,-17,1
1751071724,2025-06-28 02:48,0.00,980.58,999.86,160,-82.55,nan,-17,1
1751072026,2025-06-28 02:53,0.00,1097.34,1116.62,160,-132.29,nan,-17,1
1751072327,2025-06-28 02:58,0.00,1007.68,1026.96,160,-82.55,nan,-18,1
1751072628,2025-06-28 03:03,0.00,1007.68,1026.96,160,-146.83,nan,-17,1
1751072929,2025-06-28 03:08,25.93,980.58,999.86,160,-20.66,-35.20,-17,1
1751073230,2025-06-28 03:13,0.00,1097.34,1116.62,160,-82.55,nan,-17,1
1751073532,2025-06-28 03:18,0.00,1097.34,1116.62,160,-132.29,nan,-17,1
1751073834,2025-06-28 03:23,0.00,1097.34,1116.62,160,-132.29,nan,-18,1
1751074135,2025-06-28 03:28,0.00,980.58,999.86,160,-132.29,nan,-17,1
1751074437,2025-06-28 03:33,100.00,1097.34,1116.62,160,153.25,150.90,-17,1
1751074739,2025-06-28 03:38,0.00,1104.77,1124.04,160,-82.55,nan,-17,1
1751075041,2025-06-28 03:44,0.00,1007.68,1026.96,160,-132.29,nan,-17,1
1751075342,2025-06-28 03:49,0.00,1104.77,1124.04,160,-132.29,nan,-17,1
1751075643,2025-06-28 03:54,0.00,1007.68,1026.96,160,-148.15,nan,-17,1
1751075945,2025-06-28 03:59,0.00,1089.38,1108.66,160,-82.55,nan,-17,1
1751076247,2025-06-28 04:04,0.00,975.46,994.74,160,-132.29,nan,-17,1
1751076549,2025-06-28 04:09,0.00,975.46,994.74,160,-146.83,nan,-17,1
1751076850,2025-06-28 04:14,0.00,1091.59,1110.87,160,-132.29,nan,-17,1
1751077151,2025-06-28 04:19,0.00,1002.41,1021.69,160,-82.55,nan,-17,1
1751077453,2025-06-28 04:24,0.00,1118.57,1137.84,160,-82.55,nan,-17,1
1751077754,2025-06-28 04:29,0.00,1179.89,1199.17,160,-82.55,nan,-17,1
1751078055,2025-06-28 04:34,0.00,1002.41,1021.69,160,-78.59,nan,-17,1
1751078356,2025-06-28 04:39,0.00,1091.59,1110.87,160,-82.55,nan,-17,1
1751078657,2025-06-28 04:44,0.00,1091.59,1110.87,160,-82.55,nan,-17,1
1751078958,2025-06-28 04:49,0.00,1002.41,1021.69,160,-78.59,nan,-17,1
1751079259,2025-06-28 04:54,0.00,1002.41,1021.69,160,-82.55,nan,-17,1
1751079560,2025-06-28 04:59,0.00,1098.98,1118.25,160,-148.15,nan,-17,1
1751079862,2025-06-28 05:04,0.00,975.46,994.74,160,-78.59,nan,-17,1
1751080164,2025-06-28 05:09,0.00,1118.57,1137.84,160,-78.59,nan,-17,1
1751080465,2025-06-28 05:14,0.00,1561.50,1580.78,160,-132.29,nan,-17,1
1751080767,2025-06-28 05:19,0.00,1085.84,1105.12,160,-146.83,nan,-17,1
1751081069,2025-06-28 05:24,0.00,1236.84,1256.11,160,-82.55,nan,-17,1
1751081371,2025-06-28 05:29,0.00,997.15,1016.43,160,-146.83,nan,-17,1
1751081673,2025-06-28 05:34,0.00,970.34,989.62,160,-78.59,nan,-18,1
1751081974,2025-06-28 05:39,100.00,997.15,1016.43,160,153.25,150.90,-17,1
1751082275,2025-06-28 05:44,0.00,997.15,1016.43,160,-148.15,nan,-17,1
1751082575,2025-06-28 05:49,0.00,1085.84,1105.12,160,-78.59,nan,-17,1
1751082875,2025-06-28 05:54,0.00,1085.84,1105.12,160,-132.29,nan,-17,1
1751083176,2025-06-28 05:59,0.00,1093.19,1112.46,160,-146.83,nan,-17,1
1751083476,2025-06-28 06:04,0.00,997.15,1016.43,160,-132.29,nan,-17,1
1751083776,2025-06-28 06:09,0.00,970.34,989.62,160,-132.29,nan,-17,1
1751084076,2025-06-28 06:14,0.00,1093.19,1112.46,160,-132.29,nan,-17,1
1751084376,2025-06-28 06:19,0.00,1085.84,1105.12,160,-132.29,nan,-17,1
1751084677,2025-06-28 06:24,15.24,965.23,984.50,160,-36.50,-53.61,-17,1
1751084977,2025-06-28 06:29,27.71,1080.09,1099.37,160,-20.66,-34.53,-17,1
1751085277,2025-06-28 06:34,0.00,1087.40,1106.68,160,-78.59,nan,-17,1
1751085577,2025-06-28 06:39,0.00,1553.19,1572.46,160,-132.29,nan,-16,1
1751085877,2025-06-28 06:44,100.00,991.88,1011.16,160,153.25,150.90,-17,1
1751086177,2025-06-28 06:49,0.00,991.88,1011.16,160,-146.83,nan,-18,1
1751086477,2025-06-28 06:54,0.00,991.88,1011.16,160,-132.29,nan,-18,1
1751086778,2025-06-28 06:59,0.00,1080.09,1099.37,160,-78.59,nan,-18,1
1751087078,2025-06-28 07:04,0.00,965.23,984.50,160,-82.55,nan,-18,1
1751087380,2025-06-28 07:09,36.58,965.23,984.50,160,-4.81,-17.42,-18,1
1751087681,2025-06-28 07:14,0.00,965.23,984.50,160,-132.29,nan,-18,1
1751087982,2025-06-28 07:19,15.21,991.88,1011.16,160,-36.50,-53.62,-18,1
1751088283,2025-06-28 07:24,0.00,1553.19,1572.46,160,-132.29,nan,-18,1
1751088584,2025-06-28 07:29,0.00,991.88,1011.16,160,-132.29,nan,-18,1
1751088885,2025-06-28 07:34,0.00,960.11,979.39,160,-132.29,nan,-18,1
1751089186,2025-06-28 07:39,0.00,986.62,1005.90,160,-132.29,nan,-18,1
1751089487,2025-06-28 07:44,100.00,1100.88,1120.16,160,153.25,150.90,-18,1
1751089789,2025-06-28 07:49,0.00,1081.61,1100.89,160,-82.55,nan,-18,1
1751090090,2025-06-28 07:54,0.00,1074.34,1093.62,160,-78.59,nan,-18,1
1751090391,2025-06-28 07:59,0.00,1074.34,1093.62,160,-78.59,nan,-18,1
1751090692,2025-06-28 08:04,20.00,1544.88,1564.15,160,-20.66,-37.78,-18,1
1751090993,2025-06-28 08:09,0.00,1192.21,1211.49,160,-132.29,nan,-18,1
1751091294,2025-06-28 08:14,0.00,986.62,1005.90,160,-82.55,nan,-18,1
1751091595,2025-06-28 08:19,0.00,986.62,1005.90,160,-132.29,nan,-18,1
1751091897,2025-06-28 08:24,0.00,986.62,1005.90,160,-148.15,nan,-18,1
1751092198,2025-06-28 08:29,0.00,962.29,981.56,160,-132.29,nan,-18,1
1751092500,2025-06-28 08:35,0.00,1081.61,1100.89,160,-132.29,nan,-18,1
1751092801,2025-06-28 08:40,0.00,986.62,1005.90,160,-82.55,nan,-18,1
1751093103,2025-06-28 08:45,0.00,1066.44,1085.71,160,-148.15,nan,-19,1
1751093405,2025-06-28 08:50,0.00,1536.57,1555.84,160,-82.55,nan,-19,1
1751093706,2025-06-28 08:55,3.87,981.36,1000.63,160,-52.35,-76.30,-17,1
1751094007,2025-06-28 09:00,0.00,981.36,1000.63,160,-132.29,nan,-18,1
1751094612,2025-06-28 09:10,4.52,954.99,974.27,160,-52.35,-75.28,-18,1
1751094914,2025-06-28 09:15,0.00,1068.60,1087.87,160,-78.59,nan,-18,1
1751095216,2025-06-28 09:20,0.00,1066.44,1085.71,160,-148.15,nan,-17,1
1751095517,2025-06-28 09:25,0.00,1068.60,1087.87,160,-82.55,nan,-18,1
1751095818,2025-06-28 09:30,0.00,981.36,1000.63,160,-82.55,nan,-18,1
1751096120,2025-06-28 09:35,0.00,1075.82,1095.10,160,-148.15,nan,-18,1
1751096421,2025-06-28 09:40,0.00,954.99,974.27,160,-78.59,nan,-18,1
1751096722,2025-06-28 09:45,0.00,981.36,1000.63,160,-82.55,nan,-18,1
1751097023,2025-06-28 09:50,0.00,954.99,974.27,160,-82.55,nan,-18,1
1751097324,2025-06-28 09:55,0.00,1068.60,1087.87,160,-124.18,nan,-18,1
1751097625,2025-06-28 10:00,0.00,1070.04,1089.32,160,-78.59,nan,-18,1
1751097926,2025-06-28 10:05,0.00,976.10,995.37,160,-78.59,nan,-18,1
1751098227,2025-06-28 10:10,0.00,976.10,995.37,160,-132.29,nan,-17,1
1751098528,2025-06-28 10:15,0.00,1148.76,1168.04,160,-78.59,nan,-17,1
1751098830,2025-06-28 10:20,0.00,1062.85,1082.13,160,-124.18,nan,-17,1
1751099132,2025-06-28 10:25,0.00,1062.85,1082.13,160,-132.29,nan,-17,1
1751099434,2025-06-28 10:30,0.00,1089.10,1108.37,160,-78.59,nan,-17,1
1751099735,2025-06-28 10:35,0.00,1070.04,1089.32,160,-132.29,nan,-18,1
1751100035,2025-06-28 10:40,0.00,1070.04,1089.32,160,-84.03,nan,-18,1
1751100336,2025-06-28 10:45,0.00,1070.04,1089.32,160,-148.15,nan,-18,1
1751100636,2025-06-28 10:50,0.00,976.10,995.37,160,-132.29,nan,-18,1
1751100936,2025-06-28 10:55,0.00,976.10,995.37,160,-132.29,nan,-18,1
1751101236,2025-06-28 11:00,0.00,949.88,969.15,160,-148.15,nan,-18,1
1751101536,2025-06-28 11:05,0.00,1062.85,1082.13,160,-132.29,nan,-18,1
1751101836,2025-06-28 11:10,0.00,970.83,990.11,160,-146.83,nan,-26,1
1751102137,2025-06-28 11:15,0.00,1057.11,1076.38,160,-148.15,nan,-18,1
1751102437,2025-06-28 11:20,0.00,1057.11,1076.38,160,-148.15,nan,-18,1
1751102737,2025-06-28 11:25,0.00,970.83,990.11,160,-148.15,nan,-18,1
1751103037,2025-06-28 11:30,0.00,944.76,964.04,160,-132.29,nan,-18,1
1751103337,2025-06-28 11:35,0.00,944.76,964.04,160,-148.15,nan,-18,1
1751103637,2025-06-28 11:40,0.00,944.76,964.04,160,-82.55,nan,-19,1
1751103937,2025-06-28 11:45,0.00,1173.03,1192.31,160,-148.15,nan,-18,1
1751104237,2025-06-28 11:50,0.00,946.90,966.18,160,-82.55,nan,-22,1
1751104538,2025-06-28 11:55,0.00,944.76,964.04,160,-132.29,nan,-18,1
1751104838,2025-06-28 12:00,0.00,944.76,964.04,160,-148.15,nan,-18,1
1751105138,2025-06-28 12:05,0.00,970.83,990.11,160,-148.15,nan,-18,1
1751105438,2025-06-28 12:10,0.00,970.83,990.11,160,-148.15,nan,-18,1
1751105738,2025-06-28 12:15,0.00,1064.25,1083.53,160,-78.59,nan,-17,1
1751106038,2025-06-28 12:20,0.00,1051.36,1070.64,160,-132.29,nan,-17,1
1751106338,2025-06-28 12:25,0.00,965.57,984.85,160,-132.29,nan,-17,1
1751106640,2025-06-28 12:30,0.00,965.57,984.85,160,-82.55,nan,-17,1
1751106942,2025-06-28 12:35,0.00,939.65,958.92,160,-148.15,nan,-17,1
1751107244,2025-06-28 12:40,0.00,1049.24,1068.51,160,-132.29,nan,-18,1
1751107545,2025-06-28 12:45,100.00,1058.47,1077.75,160,153.25,150.90,-18,1
1751107847,2025-06-28 12:50,0.00,1511.65,1530.93,160,-82.55,nan,-29,1
1751108148,2025-06-28 12:55,0.00,1136.32,1155.60,160,-146.83,nan,-19,1
1751108450,2025-06-28 13:00,0.00,939.65,958.92,160,-82.55,nan,-18,1
1751108751,2025-06-28 13:05,0.00,965.57,984.85,160,-148.15,nan,-19,1
1751109051,2025-06-28 13:10,0.00,941.78,961.05,160,-82.55,nan,-18,1
1751109351,2025-06-28 13:15,0.00,965.57,984.85,160,-78.59,nan,-19,1
1751109651,2025-06-28 13:20,0.00,1058.47,1077.75,160,-82.55,nan,-18,1
1751109952,2025-06-28 13:25,0.00,965.57,984.85,160,-82.55,nan,-18,1
1751110252,2025-06-28 13:30,0.00,1048.71,1067.99,160,-132.29,nan,-18,1
1751110552,2025-06-28 13:35,0.00,934.53,953.81,160,-82.55,nan,-17,1
1751110852,2025-06-28 13:40,0.00,934.53,953.81,160,-82.55,nan,-17,1
1751111152,2025-06-28 13:45,0.00,960.31,979.59,160,-146.83,nan,-17,1
1751111452,2025-06-28 13:50,0.00,960.31,979.59,160,-78.59,nan,-17,1
1751111752,2025-06-28 13:55,0.00,960.31,979.59,160,-132.29,nan,-17,1
1751112053,2025-06-28 14:00,0.00,934.53,953.81,160,-82.55,nan,-17,1
1751112353,2025-06-28 14:05,0.00,934.53,953.81,160,-132.29,nan,-17,1
1751112653,2025-06-28 14:10,0.00,960.31,979.59,160,-132.29,nan,-17,1
1751112953,2025-06-28 14:15,0.00,960.31,979.59,160,-132.29,nan,-18,1
1751113253,2025-06-28 14:20,0.00,934.53,953.81,160,-132.29,nan,-17,1
1751113553,2025-06-28 14:25,0.00,1045.62,1064.90,160,-148.15,nan,-18,1
1751114157,2025-06-28 14:35,0.00,960.31,979.59,160,-78.59,nan,-18,1
1751114458,2025-06-28 14:40,0.00,960.31,979.59,160,-132.29,nan,-17,1
1751114759,2025-06-28 14:45,0.00,1046.90,1066.18,160,-132.29,nan,-18,1
1751115061,2025-06-28 14:51,0.00,1039.88,1059.15,160,-132.29,nan,-17,1
1751115362,2025-06-28 14:56,0.00,1046.90,1066.18,160,-82.55,nan,-17,1
1751115664,2025-06-28 15:01,0.00,929.42,948.70,160,-84.03,nan,-17,1
1751115965,2025-06-28 15:06,0.00,1086.38,1105.65,160,-84.03,nan,-18,1
1751116267,2025-06-28 15:11,0.00,1046.90,1066.18,160,-78.59,nan,-18,1
1751116567,2025-06-28 15:16,0.00,955.05,974.33,160,-78.59,nan,-17,1
1751116867,2025-06-28 15:21,0.00,955.05,974.33,160,-148.15,nan,-17,1
1751117167,2025-06-28 15:26,0.00,931.53,950.80,160,-148.15,nan,-18,1
1751117467,2025-06-28 15:31,0.00,1039.88,1059.15,160,-148.15,nan,-18,1
1751117767,2025-06-28 15:36,0.00,955.05,974.33,160,-82.55,nan,-18,1
1751118068,2025-06-28 15:41,100.00,955.05,974.33,160,153.25,150.90,-17,1
1751118368,2025-06-28 15:46,0.00,929.42,948.70,160,-82.55,nan,-17,1
1751118668,2025-06-28 15:51,0.00,929.42,948.70,160,-148.15,nan,-17,1
1751118968,2025-06-28 15:56,0.00,1486.75,1506.02,160,-132.29,nan,-17,1
1751119268,2025-06-28 16:01,0.00,1034.13,1053.41,160,-132.29,nan,-17,1
1751119570,2025-06-28 16:06,0.00,949.79,969.07,160,-148.15,nan,-18,1
1751119872,2025-06-28 16:11,0.00,924.31,943.58,160,-82.55,nan,-17,1
1751120173,2025-06-28 16:16,0.00,1041.12,1060.40,160,-132.29,nan,-17,1
1751120777,2025-06-28 16:26,0.00,1034.13,1053.41,160,-132.29,nan,-17,1
1751121080,2025-06-28 16:31,0.00,1034.13,1053.41,160,-78.59,nan,-17,1
1751121382,2025-06-28 16:36,0.00,1034.13,1053.41,160,-132.29,nan,-18,1
1751121683,2025-06-28 16:41,0.00,924.31,943.58,160,-82.55,nan,-18,1
1751121984,2025-06-28 16:46,0.00,1034.13,1053.41,160,-148.15,nan,-18,1
1751122588,2025-06-28 16:56,0.00,924.31,943.58,160,-148.15,nan,-18,1
1751122888,2025-06-28 17:01,0.00,1034.13,1053.41,160,-146.83,nan,-18,1
1751123189,2025-06-28 17:06,0.00,1035.34,1054.62,160,-82.55,nan,-18,1
1751123493,2025-06-28 17:11,0.00,944.54,963.81,160,-82.55,nan,-18,1
1751123794,2025-06-28 17:16,0.00,944.54,963.81,160,-84.03,nan,-18,1
1751124096,2025-06-28 17:21,0.00,919.19,938.47,160,-132.29,nan,-17,1
1751124397,2025-06-28 17:26,0.00,1028.39,1047.67,160,-132.29,nan,-17,1
1751124699,2025-06-28 17:31,0.00,1035.34,1054.62,160,-132.29,nan,-17,1
1751125000,2025-06-28 17:36,0.00,1028.39,1047.67,160,-148.15,nan,-19,1
1751125302,2025-06-28 17:41,0.00,919.19,938.47,160,-82.55,nan,-18,1
1751125604,2025-06-28 17:46,0.00,944.54,963.81,160,-84.03,nan,-18,1
1751125906,2025-06-28 17:51,0.00,944.54,963.81,160,-82.55,nan,-18,1
1751126207,2025-06-28 17:56,0.00,919.19,938.47,160,-148.15,nan,-18,1
1751126509,2025-06-28 18:01,0.00,919.19,938.47,160,-82.55,nan,-17,1
1751126811,2025-06-28 18:06,0.00,1478.45,1497.73,160,-148.15,nan,-18,1
1751127112,2025-06-28 18:11,0.00,944.54,963.81,160,-148.15,nan,-18,1
1751127414,2025-06-28 18:16,0.00,944.54,963.81,160,-132.29,nan,-18,1
1751127715,2025-06-28 18:21,0.00,1022.65,1041.93,160,-148.15,nan,-17,1
1751128016,2025-06-28 18:26,0.00,914.08,933.36,160,-132.29,nan,-18,1
1751128317,2025-06-28 18:31,0.00,914.08,933.36,160,-82.55,nan,-18,1
1751128618,2025-06-28 18:36,100.00,1022.65,1041.93,160,153.25,150.90,-18,1
1751128919,2025-06-28 18:41,0.00,1022.65,1041.93,160,-84.03,nan,-17,1
1751129220,2025-06-28 18:47,0.00,1470.15,1489.43,160,-132.29,nan,-18,1
1751129521,2025-06-28 18:52,0.00,1022.65,1041.93,160,-132.29,nan,-18,1
1751129823,2025-06-28 18:57,0.00,1029.56,1048.84,160,-84.03,nan,-17,1
1751130124,2025-06-28 19:02,0.00,939.28,958.55,160,-132.29,nan,-17,1
1751130425,2025-06-28 19:07,0.00,1029.56,1048.84,160,-148.15,nan,-17,1
1751130727,2025-06-28 19:12,0.00,1020.59,1039.86,160,-148.15,nan,-18,1
1751131027,2025-06-28 19:17,0.00,914.08,933.36,160,-82.55,nan,-18,1
1751131327,2025-06-28 19:22,0.00,1020.59,1039.86,160,-148.15,nan,-18,1
1751131627,2025-06-28 19:27,0.00,1022.65,1041.93,160,-148.15,nan,-18,1
1751131927,2025-06-28 19:32,0.00,1461.86,1481.14,160,-84.03,nan,-18,1
1751132227,2025-06-28 19:37,100.00,1016.91,1036.19,160,153.25,150.90,-18,1
1751132527,2025-06-28 19:42,0.00,1016.91,1036.19,160,-82.55,nan,-18,1
1751132828,2025-06-28 19:47,0.00,934.02,953.30,160,-148.15,nan,-18,1
1751133128,2025-06-28 19:52,15.21,934.02,953.30,160,-36.50,-53.62,-18,1
1751133428,2025-06-28 19:57,0.00,1014.35,1033.63,160,-132.29,nan,-18,1
1751133730,2025-06-28 20:02,15.21,934.02,953.30,160,-36.50,-53.62,-18,1
1751134031,2025-06-28 20:07,0.00,934.02,953.30,160,-132.29,nan,-18,1
1751134333,2025-06-28 20:12,0.00,1016.91,1036.19,160,-124.18,nan,-18,1
1751134634,2025-06-28 20:17,0.00,1016.91,1036.19,160,-132.29,nan,-18,1
1751134936,2025-06-28 20:22,0.00,908.97,928.25,160,-78.59,nan,-18,1
1751135238,2025-06-28 20:27,100.00,1023.78,1043.06,160,153.25,150.90,-18,1
1751135540,2025-06-28 20:32,0.00,908.97,928.25,160,-78.59,nan,-19,1
1751135842,2025-06-28 20:37,0.00,908.97,928.25,160,-78.59,nan,-19,1
1751136142,2025-06-28 20:42,100.00,1011.17,1030.45,160,153.25,150.90,-19,1
1751136443,2025-06-28 20:47,0.00,928.76,948.04,160,-132.29,nan,-18,1
1751136744,2025-06-28 20:52,100.00,928.76,948.04,160,153.25,150.90,-18,1
1751137045,2025-06-28 20:57,0.00,1011.17,1030.45,160,-132.29,nan,-18,1
1751137346,2025-06-28 21:02,0.00,928.76,948.04,160,-82.55,nan,-18,1
1751137647,2025-06-28 21:07,0.00,1011.17,1030.45,160,-78.59,nan,-18,1
1751137948,2025-06-28 21:12,0.00,1018.00,1037.28,160,-132.29,nan,-19,1
1751138248,2025-06-28 21:17,0.00,928.76,948.04,160,-148.15,nan,-19,1
1751138549,2025-06-28 21:22,0.00,903.86,923.14,160,-148.15,nan,-18,1
1751138851,2025-06-28 21:27,0.00,928.76,948.04,160,-132.29,nan,-18,1
1751139152,2025-06-28 21:32,0.00,928.76,948.04,160,-132.29,nan,-18,1
1751139453,2025-06-28 21:37,0.00,903.86,923.14,160,-148.15,nan,-17,1
1751139753,2025-06-28 21:42,0.00,928.76,948.04,160,-148.15,nan,-17,1
1751140053,2025-06-28 21:47,0.00,905.91,925.18,160,-78.59,nan,-18,1
1751140353,2025-06-28 21:52,0.00,1012.22,1031.50,160,-148.15,nan,-19,1
1751140653,2025-06-28 21:57,0.00,898.75,918.03,160,-132.29,nan,-18,1
1751140954,2025-06-28 22:02,0.00,1005.44,1024.71,160,-148.15,nan,-18,1
1751141254,2025-06-28 22:07,100.00,923.51,942.79,160,153.25,150.90,-17,1
1751141554,2025-06-28 22:12,0.00,1030.22,1049.50,160,-132.29,nan,-18,1
1751141854,2025-06-28 22:17,0.00,898.75,918.03,160,-146.83,nan,-17,1
1751142154,2025-06-28 22:22,0.00,898.75,918.03,160,-132.29,nan,-17,1
1751142454,2025-06-28 22:27,1.17,1005.44,1024.71,160,-52.35,-83.67,-17,1
1751142754,2025-06-28 22:32,14.06,1030.22,1049.50,160,-36.50,-54.28,-17,1
1751143054,2025-06-28 22:37,0.00,923.51,942.79,160,-148.15,nan,-17,1
1751143355,2025-06-28 22:42,0.00,1086.58,1105.86,160,-78.59,nan,-18,1
1751143655,2025-06-28 22:47,0.00,898.75,918.03,160,-148.15,nan,-18,1
1751143955,2025-06-28 22:52,0.00,898.75,918.03,160,-132.29,nan,-18,1
1751144255,2025-06-28 22:57,0.00,1445.27,1464.55,160,-78.59,nan,-18,1
1751144555,2025-06-28 23:02,0.00,1005.44,1024.71,160,-78.59,nan,-18,1
1751144855,2025-06-28 23:07,0.00,999.70,1018.98,160,-148.15,nan,-18,1
1751145155,2025-06-28 23:12,100.00,918.25,937.53,160,153.25,150.90,-18,1
1751145456,2025-06-28 23:17,0.00,918.25,937.53,160,-82.55,nan,-18,1
1751145757,2025-06-28 23:22,0.00,893.64,912.92,160,-148.15,nan,-17,1
1751146058,2025-06-28 23:27,0.00,1006.45,1025.72,160,-82.55,nan,-18,1
1751146359,2025-06-28 23:32,0.00,918.25,937.53,160,-148.15,nan,-18,1
1751146661,2025-06-28 23:37,0.00,1109.16,1128.44,160,-148.15,nan,-18,1
1751146962,2025-06-28 23:42,0.00,893.64,912.92,160,-82.55,nan,-18,1
1751147263,2025-06-28 23:47,0.00,918.25,937.53,160,-82.55,nan,-18,1
1751147564,2025-06-28 23:52,0.00,997.68,1016.96,160,-82.55,nan,-18,1
1751147865,2025-06-28 23:57,0.00,999.70,1018.98,160,-82.55,nan,-18,1