1751148167,2025-06-29 00:02,0.00,918.25,937.53,160,-148.15,nan,-18,1
1751148469,2025-06-29 00:07,0.00,1006.45,1025.72,160,-148.15,nan,-18,1
1751148770,2025-06-29 00:12,0.00,893.64,912.92,160,-84.03,nan,-18,1
1751149072,2025-06-29 00:17,0.00,888.54,907.81,160,-148.15,nan,-19,1
1751149374,2025-06-29 00:22,0.00,991.96,1011.23,160,-148.15,nan,-18,1
1751149674,2025-06-29 00:27,0.91,1000.67,1019.95,160,-52.35,-85.13,-18,1
1751149976,2025-06-29 00:32,0.00,1000.67,1019.95,160,-78.59,nan,-18,1
1751150277,2025-06-29 00:37,0.00,1428.70,1447.97,160,-132.29,nan,-18,1
1751150578,2025-06-29 00:42,0.00,1000.67,1019.95,160,-132.29,nan,-18,1
1751150879,2025-06-29 00:47,36.58,888.54,907.81,160,-4.81,-17.42,-18,1
1751151180,2025-06-29 00:53,0.00,1000.67,1019.95,160,-132.29,nan,-18,1
1751151481,2025-06-29 00:58,0.00,1000.67,1019.95,160,-78.59,nan,-18,1
1751151782,2025-06-29 01:03,0.00,993.96,1013.24,160,-132.29,nan,-18,1
1751152083,2025-06-29 01:08,0.00,913.00,932.28,160,-82.55,nan,-18,1
1751152384,2025-06-29 01:13,0.00,1131.86,1151.13,160,-82.55,nan,-18,1
1751152685,2025-06-29 01:18,0.00,888.54,907.81,160,-78.59,nan,-18,1
1751152987,2025-06-29 01:23,0.00,888.54,907.81,160,-132.29,nan,-18,1
1751153287,2025-06-29 01:28,0.00,907.75,927.02,160,-82.55,nan,-18,1
1751153589,2025-06-29 01:33,0.00,1067.95,1087.22,160,-82.55,nan,-18,1
1751153890,2025-06-29 01:38,0.00,907.75,927.02,160,-78.59,nan,-18,1
1751154192,2025-06-29 01:43,0.00,994.89,1014.17,160,-82.55,nan,-18,1
1751154494,2025-06-29 01:48,0.00,907.75,927.02,160,-82.55,nan,-18,1
1751154795,2025-06-29 01:53,0.00,883.43,902.70,160,-148.15,nan,-17,1
1751155096,2025-06-29 01:58,0.00,883.43,902.70,160,-148.15,nan,-18,1
1751155398,2025-06-29 02:03,0.00,907.75,927.02,160,-132.29,nan,-18,1
1751155700,2025-06-29 02:08,0.00,907.75,927.02,160,-82.55,nan,-18,1
1751156002,2025-06-29 02:13,0.00,1039.99,1059.27,160,-82.55,nan,-19,1
1751156303,2025-06-29 02:18,0.00,907.75,927.02,160,-82.55,nan,-18,1
1751156605,2025-06-29 02:23,0.00,885.43,904.70,160,-132.29,nan,-18,1
1751156907,2025-06-29 02:28,0.00,883.43,902.70,160,-148.15,nan,-18,1
1751157208,2025-06-29 02:33,0.00,907.75,927.02,160,-82.55,nan,-18,1
1751157509,2025-06-29 02:38,0.00,988.23,1007.50,160,-148.15,nan,-18,1
1751157810,2025-06-29 02:43,0.00,902.49,921.77,160,-132.29,nan,-18,1
1751158111,2025-06-29 02:48,0.00,1412.13,1431.40,160,-132.29,nan,-18,1
1751158412,2025-06-29 02:53,0.00,902.49,921.77,160,-82.55,nan,-18,1
1751158714,2025-06-29 02:58,0.00,902.49,921.77,160,-132.29,nan,-18,1
1751159015,2025-06-29 03:03,0.00,989.12,1008.40,160,-148.15,nan,-17,1
1751159316,2025-06-29 03:08,0.00,1412.13,1431.40,160,-148.15,nan,-18,1
1751159617,2025-06-29 03:13,0.00,1090.02,1109.30,160,-82.55,nan,-17,1
1751159919,2025-06-29 03:18,0.00,1033.95,1053.22,160,-148.15,nan,-18,1
1751160221,2025-06-29 03:23,0.00,902.49,921.77,160,-78.59,nan,-18,1
1751160523,2025-06-29 03:28,100.00,982.49,1001.77,160,153.25,150.90,-18,1
1751160824,2025-06-29 03:33,0.00,902.49,921.77,160,-132.29,nan,-18,1
1751161125,2025-06-29 03:38,0.00,902.49,921.77,160,-82.55,nan,-18,1
1751161427,2025-06-29 03:43,0.00,989.12,1008.40,160,-148.15,nan,-19,1
1751161728,2025-06-29 03:48,100.00,878.32,897.60,160,153.25,150.90,-18,1
1751162029,2025-06-29 03:53,0.00,983.35,1002.62,160,-82.55,nan,-19,1
1751162329,2025-06-29 03:58,0.00,873.21,892.49,160,-82.55,nan,-18,1
1751162629,2025-06-29 04:03,0.00,897.24,916.52,160,-148.15,nan,-18,1
1751162929,2025-06-29 04:08,0.00,897.24,916.52,160,-148.15,nan,-18,1
1751163229,2025-06-29 04:13,0.00,873.21,892.49,160,-146.83,nan,-18,1
1751163530,2025-06-29 04:18,0.00,976.76,996.04,160,-78.59,nan,-18,1
1751163830,2025-06-29 04:23,27.94,1020.36,1039.64,160,-20.66,-34.45,-18,1
1751164130,2025-06-29 04:28,0.00,875.19,894.47,160,-82.55,nan,-18,1
1751164430,2025-06-29 04:33,100.00,873.21,892.49,160,153.25,150.90,-18,1
1751164730,2025-06-29 04:38,0.00,873.21,892.49,160,-132.29,nan,-18,1
1751165030,2025-06-29 04:43,0.00,873.21,892.49,160,-132.29,nan,-18,1
1751165330,2025-06-29 04:48,0.00,976.76,996.04,160,-148.15,nan,-18,1
1751165630,2025-06-29 04:53,0.00,897.24,916.52,160,-146.83,nan,-18,1
1751165931,2025-06-29 04:58,100.00,897.24,916.52,160,153.25,150.90,-18,1
1751166231,2025-06-29 05:03,0.00,891.99,911.27,160,-148.15,nan,-18,1
1751166531,2025-06-29 05:08,0.00,891.99,911.27,160,-82.55,nan,-18,1
1751166831,2025-06-29 05:13,0.00,868.11,887.39,160,-78.59,nan,-18,1
1751167131,2025-06-29 05:18,100.00,977.57,996.85,160,153.25,150.90,-18,1
1751167431,2025-06-29 05:23,0.00,891.99,911.27,160,-82.55,nan,-18,1
1751167731,2025-06-29 05:28,0.00,891.99,911.27,160,-78.59,nan,-18,1
1751168032,2025-06-29 05:33,100.00,971.02,990.30,160,153.25,150.90,-18,1
1751168332,2025-06-29 05:38,0.00,971.02,990.30,160,-148.15,nan,-18,1
1751168633,2025-06-29 05:43,0.00,868.11,887.39,160,-148.15,nan,-18,1
1751168935,2025-06-29 05:48,0.00,870.07,889.35,160,-132.29,nan,-18,1
1751169236,2025-06-29 05:53,100.00,1021.86,1041.14,160,153.25,150.90,-18,1
1751169537,2025-06-29 05:58,0.00,891.99,911.27,160,-78.59,nan,-18,1
1751169838,2025-06-29 06:03,0.00,1105.65,1124.93,160,-132.29,nan,-18,1
1751170139,2025-06-29 06:08,0.00,1395.56,1414.84,160,-148.15,nan,-18,1
1751170439,2025-06-29 06:13,0.00,863.00,882.28,160,-132.29,nan,-18,1
1751170740,2025-06-29 06:19,0.00,971.80,991.08,160,-68.19,nan,-18,1
1751171041,2025-06-29 06:24,0.00,1387.28,1406.56,160,-148.15,nan,-18,1
1751171342,2025-06-29 06:29,0.00,965.29,984.57,160,-132.29,nan,-18,1
1751171644,2025-06-29 06:34,0.00,963.35,982.62,160,-82.55,nan,-18,1
1751171945,2025-06-29 06:39,0.00,1387.28,1406.56,160,-78.59,nan,-18,1
1751172247,2025-06-29 06:44,0.00,863.00,882.28,160,-78.59,nan,-18,1
1751172548,2025-06-29 06:49,0.00,886.74,906.02,160,-82.55,nan,-18,1
1751172849,2025-06-29 06:54,0.00,965.29,984.57,160,-82.55,nan,-18,1
1751173150,2025-06-29 06:59,0.00,965.29,984.57,160,-146.83,nan,-18,1
1751173451,2025-06-29 07:04,0.00,1043.11,1062.39,160,-132.29,nan,-18,1
1751173752,2025-06-29 07:09,0.00,1008.37,1027.64,160,-78.59,nan,-18,1
1751174053,2025-06-29 07:14,26.51,886.74,906.02,160,-20.66,-34.98,-18,1
1751174354,2025-06-29 07:19,0.00,971.80,991.08,160,-132.29,nan,-17,1
1751174655,2025-06-29 07:24,0.00,971.80,991.08,160,-78.59,nan,-17,1
1751174957,2025-06-29 07:29,0.00,881.49,900.77,160,-148.15,nan,-17,1
1751175258,2025-06-29 07:34,0.00,1092.56,1111.84,160,-148.15,nan,-17,1
1751175560,2025-06-29 07:39,0.00,1092.56,1111.84,160,-78.59,nan,-17,1
1751175862,2025-06-29 07:44,0.00,959.56,978.84,160,-132.29,nan,-18,1
1751176164,2025-06-29 07:49,0.00,881.49,900.77,160,-132.29,nan,-17,1
1751176465,2025-06-29 07:54,0.00,881.49,900.77,160,-78.59,nan,-22,1
1751176767,2025-06-29 07:59,0.00,857.90,877.18,160,-78.59,nan,-18,1
1751177068,2025-06-29 08:04,100.00,857.90,877.18,160,153.25,150.90,-18,1
1751177370,2025-06-29 08:09,100.00,893.80,913.08,160,153.25,150.90,-18,1
1751177672,2025-06-29 08:14,0.00,966.03,985.31,160,-82.55,nan,-18,1
1751177974,2025-06-29 08:19,0.00,966.03,985.31,160,-132.29,nan,-18,1
1751178275,2025-06-29 08:24,0.00,959.56,978.84,160,-132.29,nan,-19,1
1751178577,2025-06-29 08:29,0.00,857.90,877.18,160,-132.29,nan,-19,1
1751178879,2025-06-29 08:34,0.00,857.90,877.18,160,-148.15,nan,-19,1
1751179180,2025-06-29 08:39,100.00,852.80,872.07,160,153.25,150.90,-18,1
1751179481,2025-06-29 08:44,40.91,953.83,973.11,160,-4.81,-16.08,-18,1
1751179782,2025-06-29 08:49,0.00,1030.70,1049.98,160,-148.15,nan,-18,1
1751180083,2025-06-29 08:54,100.00,960.26,979.54,160,153.25,150.90,-18,1
1751180384,2025-06-29 08:59,0.00,1030.70,1049.98,160,-124.18,nan,-18,1
1751180685,2025-06-29 09:04,4.52,852.80,872.07,160,-52.35,-75.28,-18,1
1751180986,2025-06-29 09:09,0.00,1030.70,1049.98,160,-83.73,nan,-18,1
1751181287,2025-06-29 09:14,0.00,953.83,973.11,160,-132.29,nan,-18,1
1751181588,2025-06-29 09:19,0.00,953.83,973.11,160,-124.18,nan,-18,1
1751181888,2025-06-29 09:24,0.00,876.24,895.52,160,-148.15,nan,-18,1
1751182188,2025-06-29 09:29,0.00,876.24,895.52,160,-82.55,nan,-17,1
1751182489,2025-06-29 09:34,14.36,960.26,979.54,160,-36.50,-54.10,-18,1
1751182789,2025-06-29 09:39,0.00,876.24,895.52,160,-132.29,nan,-18,1
1751183089,2025-06-29 09:44,0.00,953.83,973.11,160,-82.55,nan,-18,1
1751183389,2025-06-29 09:49,0.00,945.72,965.00,160,-78.59,nan,-19,1
1751183689,2025-06-29 09:54,0.00,1362.46,1381.73,160,-132.29,nan,-18,1
1751183989,2025-06-29 09:59,0.00,1362.46,1381.73,160,-52.35,nan,-19,1
1751184289,2025-06-29 10:04,0.00,1079.47,1098.75,160,-148.15,nan,-18,1
1751184590,2025-06-29 10:09,0.00,954.49,973.77,160,-78.59,nan,-19,1
1751184890,2025-06-29 10:14,0.00,954.49,973.77,160,-82.55,nan,-18,1
1751185190,2025-06-29 10:19,0.91,954.49,973.77,160,-52.35,-85.13,-18,1
1751185490,2025-06-29 10:24,0.00,948.10,967.38,160,-83.73,nan,-18,1
1751185790,2025-06-29 10:29,0.00,948.10,967.38,160,-78.59,nan,-18,1
1751186090,2025-06-29 10:34,0.00,870.99,890.27,160,-82.55,nan,-18,1
1751186390,2025-06-29 10:39,0.00,1362.46,1381.73,160,-82.55,nan,-18,1
1751186690,2025-06-29 10:44,0.00,870.99,890.27,160,-132.29,nan,-18,1
1751186991,2025-06-29 10:49,0.00,1362.46,1381.73,160,-148.15,nan,-17,1
1751187291,2025-06-29 10:54,0.00,1362.46,1381.73,160,-78.59,nan,-17,1
1751187591,2025-06-29 10:59,0.00,942.37,961.65,160,-132.29,nan,-17,1
1751187891,2025-06-29 11:04,0.00,842.59,861.87,160,-132.29,nan,-17,1
1751188191,2025-06-29 11:09,100.00,942.37,961.65,160,153.25,150.90,-17,1
1751188491,2025-06-29 11:14,0.00,942.37,961.65,160,-78.59,nan,-18,1
1751188791,2025-06-29 11:19,0.00,948.72,968.00,160,-132.29,nan,-18,1
1751189091,2025-06-29 11:24,0.00,842.59,861.87,160,-146.83,nan,-18,1
1751189392,2025-06-29 11:29,0.00,948.72,968.00,160,-148.15,nan,-18,1
1751189694,2025-06-29 11:34,26.51,865.74,885.02,160,-20.66,-34.98,-18,1
1751189995,2025-06-29 11:39,0.00,1354.18,1373.46,160,-82.55,nan,-18,1
1751190296,2025-06-29 11:44,0.00,865.74,885.02,160,-78.59,nan,-19,1
1751190597,2025-06-29 11:49,100.00,942.37,961.65,160,153.25,150.90,-18,1
1751190898,2025-06-29 11:54,1.17,942.37,961.65,160,-52.35,-83.67,-19,1
1751191199,2025-06-29 11:59,0.00,942.37,961.65,160,-84.03,nan,-18,1
1751191500,2025-06-29 12:05,0.00,948.72,968.00,160,-148.15,nan,-18,1
1751192105,2025-06-29 12:15,0.00,936.64,955.92,160,-148.15,nan,-18,1
1751192407,2025-06-29 12:20,0.00,936.64,955.92,160,-78.59,nan,-18,1
1751192708,2025-06-29 12:25,0.00,837.49,856.77,160,-148.15,nan,-18,1
1751193010,2025-06-29 12:30,0.00,942.95,962.23,160,-132.29,nan,-19,1
1751193312,2025-06-29 12:35,0.00,978.40,997.68,160,-82.55,nan,-18,1
1751193613,2025-06-29 12:40,0.00,837.49,856.77,160,-148.15,nan,-18,1
1751193914,2025-06-29 12:45,0.00,942.95,962.23,160,-148.15,nan,-18,1
1751194215,2025-06-29 12:50,100.00,839.38,858.66,160,153.25,150.90,-17,1
1751194516,2025-06-29 12:55,0.00,837.49,856.77,160,-132.29,nan,-18,1
1751194817,2025-06-29 13:00,0.00,860.49,879.77,160,-132.29,nan,-17,1
1751195118,2025-06-29 13:05,0.00,936.64,955.92,160,-78.59,nan,-18,1
1751195419,2025-06-29 13:10,0.00,936.64,955.92,160,-82.55,nan,-18,1
1751195720,2025-06-29 13:15,0.00,860.49,879.77,160,-82.55,nan,-17,1
1751196020,2025-06-29 13:20,0.00,936.64,955.92,160,-82.55,nan,-17,1
1751196322,2025-06-29 13:25,0.00,937.19,956.46,160,-132.29,nan,-19,1
1751196624,2025-06-29 13:30,27.76,937.19,956.46,160,-20.66,-34.51,-18,1
1751196926,2025-06-29 13:35,100.00,834.27,853.54,160,153.25,150.90,-18,1
1751197227,2025-06-29 13:40,0.00,937.19,956.46,160,-146.83,nan,-19,1
1751197529,2025-06-29 13:45,1.17,930.92,950.19,160,-52.35,-83.67,-18,1
1751197830,2025-06-29 13:50,0.00,832.39,851.66,160,-148.15,nan,-19,1
1751198132,2025-06-29 13:55,0.00,855.25,874.53,160,-82.55,nan,-19,1
1751198433,2025-06-29 14:00,0.00,1005.89,1025.16,160,-82.55,nan,-18,1
1751198734,2025-06-29 14:05,0.00,937.19,956.46,160,-148.15,nan,-18,1
1751199036,2025-06-29 14:10,0.00,855.25,874.53,160,-146.83,nan,-18,1
1751199338,2025-06-29 14:15,0.00,937.19,956.46,160,-124.18,nan,-19,1
1751199640,2025-06-29 14:20,0.00,1032.65,1051.93,160,-82.55,nan,-17,1
1751199941,2025-06-29 14:25,0.00,867.18,886.46,160,-82.55,nan,-17,1
1751200242,2025-06-29 14:30,0.00,930.92,950.19,160,-82.55,nan,-18,1
1751200544,2025-06-29 14:35,0.00,827.29,846.56,160,-78.59,nan,-18,1
1751200845,2025-06-29 14:40,0.00,925.19,944.47,160,-132.29,nan,-18,1
1751201146,2025-06-29 14:45,100.00,827.29,846.56,160,153.25,150.90,-18,1
1751201447,2025-06-29 14:50,0.00,850.00,869.28,160,-82.55,nan,-18,1
1751201748,2025-06-29 14:55,0.00,861.86,881.14,160,-148.15,nan,-17,1
1751202049,2025-06-29 15:00,0.00,931.42,950.70,160,-148.15,nan,-17,1
1751202349,2025-06-29 15:05,0.00,999.68,1018.96,160,-82.55,nan,-18,1
1751202649,2025-06-29 15:10,0.00,1329.37,1348.65,160,-132.29,nan,-18,1
1751202949,2025-06-29 15:15,0.91,931.42,950.70,160,-52.35,-85.13,-17,1
1751203249,2025-06-29 15:20,0.00,827.29,846.56,160,-78.59,nan,-17,1
1751203550,2025-06-29 15:25,0.00,925.19,944.47,160,-132.29,nan,-18,1
1751203850,2025-06-29 15:30,0.00,850.00,869.28,160,-124.18,nan,-18,1
1751204150,2025-06-29 15:35,37.78,850.00,869.28,160,-4.81,-17.03,-18,1
1751204450,2025-06-29 15:40,0.00,850.00,869.28,160,-82.55,nan,-18,1
1751204750,2025-06-29 15:45,0.00,850.00,869.28,160,-78.59,nan,-17,1
1751205050,2025-06-29 15:50,0.00,822.19,841.46,160,-132.29,nan,-18,1
1751205350,2025-06-29 15:55,0.00,822.19,841.46,160,-148.15,nan,-19,1
1751205651,2025-06-29 16:00,0.00,822.19,841.46,160,-148.15,nan,-18,1
1751205951,2025-06-29 16:05,0.00,1321.11,1340.39,160,-148.15,nan,-18,1
1751206251,2025-06-29 16:10,100.00,824.04,843.32,160,153.25,150.90,-18,1
1751206551,2025-06-29 16:15,0.00,822.19,841.46,160,-132.29,nan,-18,1
1751206852,2025-06-29 16:20,0.00,844.76,864.03,160,-78.59,nan,-19,1
1751207154,2025-06-29 16:25,100.00,1019.91,1039.19,160,153.25,150.90,-17,1
1751207456,2025-06-29 16:30,100.00,919.46,938.74,160,153.25,150.90,-18,1
1751207758,2025-06-29 16:35,0.00,1321.11,1340.39,160,-84.03,nan,-18,1
1751208060,2025-06-29 16:41,0.00,960.43,979.71,160,-78.59,nan,-18,1
1751208362,2025-06-29 16:46,0.00,919.46,938.74,160,-82.55,nan,-19,1
1751208663,2025-06-29 16:51,0.00,993.48,1012.76,160,-148.15,nan,-18,1
1751208964,2025-06-29 16:56,0.00,844.76,864.03,160,-148.15,nan,-19,1
1751209265,2025-06-29 17:01,0.00,839.51,858.79,160,-132.29,nan,-19,1
1751209565,2025-06-29 17:06,0.00,817.09,836.37,160,-78.59,nan,-19,1
1751209865,2025-06-29 17:11,0.00,919.89,939.17,160,-148.15,nan,-19,1
1751210166,2025-06-29 17:16,0.00,919.89,939.17,160,-78.59,nan,-18,1
1751210466,2025-06-29 17:21,0.00,817.09,836.37,160,-82.55,nan,-19,1
1751210766,2025-06-29 17:26,0.00,954.45,973.72,160,-132.29,nan,-19,1
1751211066,2025-06-29 17:31,0.00,817.09,836.37,160,-132.29,nan,-19,1
1751211366,2025-06-29 17:36,0.00,1312.84,1332.12,160,-78.59,nan,-19,1
1751211666,2025-06-29 17:41,0.00,839.51,858.79,160,-84.03,nan,-18,1
1751211966,2025-06-29 17:46,0.00,1312.84,1332.12,160,-132.29,nan,-18,1
1751212266,2025-06-29 17:51,0.00,839.51,858.79,160,-82.55,nan,-18,1
1751212567,2025-06-29 17:56,0.00,839.51,858.79,160,-78.59,nan,-19,1
1751212867,2025-06-29 18:01,0.00,839.51,858.79,160,-132.29,nan,-18,1
1751213169,2025-06-29 18:06,0.00,839.51,858.79,160,-78.59,nan,-18,1
1751213470,2025-06-29 18:11,0.00,908.01,927.29,160,-148.15,nan,-18,1
1751213771,2025-06-29 18:16,0.00,834.27,853.55,160,-148.15,nan,-18,1
1751214072,2025-06-29 18:21,0.00,834.27,853.55,160,-146.83,nan,-18,1
1751214373,2025-06-29 18:26,100.00,908.01,927.29,160,153.25,150.90,-18,1
1751214675,2025-06-29 18:31,0.00,811.99,831.27,160,-148.15,nan,-18,1
1751214976,2025-06-29 18:36,0.00,811.99,831.27,160,-146.83,nan,-19,1
1751215277,2025-06-29 18:41,0.00,908.01,927.29,160,-78.59,nan,-18,1
1751215578,2025-06-29 18:46,0.00,834.27,853.55,160,-82.55,nan,-18,1
1751215879,2025-06-29 18:51,0.00,1304.58,1323.86,160,-148.15,nan,-19,1
1751216180,2025-06-29 18:56,0.00,834.27,853.55,160,-78.59,nan,-19,1
1751216481,2025-06-29 19:01,0.00,813.82,833.10,160,-148.15,nan,-18,1
1751216782,2025-06-29 19:06,0.00,908.01,927.29,160,-148.15,nan,-18,1
1751217083,2025-06-29 19:11,0.00,914.13,933.40,160,-132.29,nan,-19,1
1751217384,2025-06-29 19:16,0.00,914.13,933.40,160,-146.83,nan,-19,1
1751217685,2025-06-29 19:21,0.00,806.89,826.17,160,-148.15,nan,-18,1
1751217986,2025-06-29 19:26,0.00,1296.32,1315.60,160,-68.19,nan,-18,1
1751218288,2025-06-29 19:31,0.00,829.03,848.30,160,-148.15,nan,-19,1
1751218589,2025-06-29 19:36,0.00,902.29,921.57,160,-82.55,nan,-18,1
1751218891,2025-06-29 19:41,0.00,829.03,848.30,160,-82.55,nan,-19,1
1751219193,2025-06-29 19:46,0.00,902.29,921.57,160,-132.29,nan,-19,1
1751219494,2025-06-29 19:51,0.00,902.29,921.57,160,-148.15,nan,-19,1
1751219796,2025-06-29 19:56,0.00,829.03,848.30,160,-78.59,nan,-18,1
1751220097,2025-06-29 20:01,0.00,1296.32,1315.60,160,-148.15,nan,-19,1
1751220399,2025-06-29 20:06,0.00,829.03,848.30,160,-78.59,nan,-19,1
1751220700,2025-06-29 20:11,0.00,829.03,848.30,160,-148.15,nan,-17,1
1751221001,2025-06-29 20:16,0.00,829.03,848.30,160,-132.29,nan,-17,1
1751221303,2025-06-29 20:21,0.00,1296.32,1315.60,160,-146.83,nan,-17,1
1751221604,2025-06-29 20:26,0.00,806.89,826.17,160,-83.73,nan,-17,1
1751221904,2025-06-29 20:31,100.00,902.29,921.57,160,153.25,150.90,-17,1
1751222205,2025-06-29 20:36,0.00,801.79,821.07,160,-148.15,nan,-18,1
1751222506,2025-06-29 20:41,0.00,936.49,955.77,160,-82.55,nan,-17,1
1751222807,2025-06-29 20:46,0.00,823.78,843.06,160,-148.15,nan,-17,1
1751223108,2025-06-29 20:51,0.00,1288.06,1307.34,160,-84.03,nan,-17,1
1751223409,2025-06-29 20:56,0.00,902.60,921.88,160,-146.83,nan,-17,1
1751223709,2025-06-29 21:01,0.00,894.32,913.60,160,-148.15,nan,-17,1
1751224010,2025-06-29 21:06,0.00,894.32,913.60,160,-132.29,nan,-17,1
1751224311,2025-06-29 21:11,0.00,801.79,821.07,160,-132.29,nan,-17,1
1751224612,2025-06-29 21:16,0.00,823.78,843.06,160,-82.55,nan,-17,1
1751224914,2025-06-29 21:21,0.00,801.79,821.07,160,-78.59,nan,-17,1
1751225215,2025-06-29 21:26,0.00,902.60,921.88,160,-78.59,nan,-17,1
1751225516,2025-06-29 21:31,0.00,801.79,821.07,160,-148.15,nan,-17,1
1751225818,2025-06-29 21:36,0.00,823.78,843.06,160,-132.29,nan,-17,1
1751226120,2025-06-29 21:42,0.00,801.79,821.07,160,-148.15,nan,-18,1
1751226421,2025-06-29 21:47,0.00,890.85,910.12,160,-132.29,nan,-17,1
1751226723,2025-06-29 21:52,100.00,818.54,837.82,160,153.25,150.90,-17,1
1751227025,2025-06-29 21:57,0.00,818.54,837.82,160,-148.15,nan,-17,1
1751227326,2025-06-29 22:02,0.00,796.70,815.97,160,-78.59,nan,-18,1
1751227628,2025-06-29 22:07,0.00,890.85,910.12,160,-78.59,nan,-18,1
1751227930,2025-06-29 22:12,0.00,796.70,815.97,160,-132.29,nan,-18,1
1751228232,2025-06-29 22:17,0.00,896.84,916.12,160,-148.15,nan,-18,1
1751228533,2025-06-29 22:22,0.00,1279.80,1299.08,160,-82.55,nan,-18,1
1751228834,2025-06-29 22:27,100.00,890.85,910.12,160,153.25,150.90,-18,1
1751229135,2025-06-29 22:32,0.00,796.70,815.97,160,-132.29,nan,-18,1
1751229436,2025-06-29 22:37,0.00,796.70,815.97,160,-148.15,nan,-18,1
1751229737,2025-06-29 22:42,0.00,796.70,815.97,160,-82.55,nan,-18,1
1751230037,2025-06-29 22:47,0.00,890.85,910.12,160,-84.03,nan,-18,1
1751230338,2025-06-29 22:52,100.00,796.70,815.97,160,153.25,150.90,-18,1
1751230638,2025-06-29 22:57,0.00,813.30,832.58,160,-148.15,nan,-18,1
1751230938,2025-06-29 23:02,0.00,813.30,832.58,160,-148.15,nan,-18,1
1751231238,2025-06-29 23:07,0.00,906.87,926.14,160,-146.83,nan,-18,1
1751231538,2025-06-29 23:12,0.00,791.60,810.88,160,-82.55,nan,-17,1
1751231838,2025-06-29 23:17,0.00,885.13,904.40,160,-148.15,nan,-18,1
1751232138,2025-06-29 23:22,0.00,791.60,810.88,160,-82.55,nan,-18,1
1751232439,2025-06-29 23:27,0.00,791.60,810.88,160,-132.29,nan,-18,1
1751232739,2025-06-29 23:32,0.00,791.60,810.88,160,-148.15,nan,-18,1
1751233039,2025-06-29 23:37,0.00,793.38,812.66,160,-78.59,nan,-17,1
1751233339,2025-06-29 23:42,0.00,885.13,904.40,160,-78.59,nan,-17,1
1751233639,2025-06-29 23:47,0.00,885.13,904.40,160,-56.73,nan,-18,1
1751233939,2025-06-29 23:52,0.00,791.60,810.88,160,-78.59,nan,-19,1
1751234239,2025-06-29 23:57,37.78,813.30,832.58,160,-4.81,-17.03,-17,1