1751320931,2025-07-01 00:02,0.00,770.30,789.57,160,-78.59,nan,-18,1
1751321231,2025-07-01 00:07,0.00,703.39,722.67,160,-132.29,nan,-17,1
1751321531,2025-07-01 00:12,0.00,770.30,789.57,160,-78.59,nan,-17,1
1751321831,2025-07-01 00:17,0.00,765.18,784.45,160,-132.29,nan,-17,1
1751322132,2025-07-01 00:22,100.00,703.39,722.67,160,153.25,150.90,-18,1
1751322432,2025-07-01 00:27,15.21,703.39,722.67,160,-36.50,-53.62,-18,1
1751322732,2025-07-01 00:32,0.00,770.30,789.57,160,-78.59,nan,-18,1
1751323032,2025-07-01 00:37,0.00,765.18,784.45,160,-132.29,nan,-18,1
1751323332,2025-07-01 00:42,0.00,765.18,784.45,160,-82.55,nan,-18,1
1751323632,2025-07-01 00:47,0.00,684.74,704.01,160,-82.55,nan,-18,1
1751323933,2025-07-01 00:52,0.00,684.74,704.01,160,-148.15,nan,-17,1
1751324233,2025-07-01 00:57,0.00,703.39,722.67,160,-148.15,nan,-17,1
1751324533,2025-07-01 01:02,0.00,684.74,704.01,160,-148.15,nan,-18,1
1751324833,2025-07-01 01:07,0.00,770.30,789.57,160,-148.15,nan,-17,1
1751325133,2025-07-01 01:12,0.00,681.18,700.45,160,-82.55,nan,-18,1
1751325433,2025-07-01 01:17,0.00,842.00,861.27,160,-82.55,nan,-17,1
1751325734,2025-07-01 01:22,0.00,759.47,778.75,160,-78.59,nan,-17,1
1751326034,2025-07-01 01:27,0.00,698.17,717.44,160,-82.55,nan,-17,1
1751326334,2025-07-01 01:32,0.00,681.18,700.45,160,-148.15,nan,-17,1
1751326634,2025-07-01 01:37,0.00,679.66,698.93,160,-148.15,nan,-18,1
1751326934,2025-07-01 01:42,0.00,764.55,783.83,160,-148.15,nan,-17,1
1751327234,2025-07-01 01:47,0.00,679.66,698.93,160,-148.15,nan,-17,1
1751327841,2025-07-01 01:57,0.00,698.17,717.44,160,-132.29,nan,-18,1
1751328143,2025-07-01 02:02,0.00,698.17,717.44,160,-148.15,nan,-18,1
1751328445,2025-07-01 02:07,0.00,764.55,783.83,160,-84.03,nan,-17,1
1751328746,2025-07-01 02:12,0.00,698.17,717.44,160,-82.55,nan,-18,1
1751329048,2025-07-01 02:17,0.00,1090.33,1109.61,160,-78.59,nan,-17,1
1751329350,2025-07-01 02:22,100.00,814.10,833.38,160,153.25,150.90,-17,1
1751329651,2025-07-01 02:27,0.00,753.77,773.05,160,-148.15,nan,-17,1
1751329953,2025-07-01 02:32,0.00,674.57,693.85,160,-78.59,nan,-17,1
1751330255,2025-07-01 02:37,0.00,753.77,773.05,160,-132.29,nan,-17,1
1751330557,2025-07-01 02:42,0.00,1082.11,1101.39,160,-148.15,nan,-17,1
1751330858,2025-07-01 02:47,0.00,814.10,833.38,160,-132.29,nan,-18,1
1751331160,2025-07-01 02:52,0.00,676.08,695.36,160,-132.29,nan,-17,1
1751331461,2025-07-01 02:57,0.00,753.77,773.05,160,-78.59,nan,-16,1
1751331762,2025-07-01 03:02,0.00,772.19,791.47,160,-82.55,nan,-17,1
1751332062,2025-07-01 03:07,0.00,674.57,693.85,160,-146.83,nan,-17,1
1751332363,2025-07-01 03:12,100.00,758.81,778.09,160,153.25,150.90,-17,1
1751332663,2025-07-01 03:17,0.00,692.94,712.22,160,-148.15,nan,-18,1
1751332963,2025-07-01 03:22,36.58,674.57,693.85,160,-4.81,-17.42,-17,1
1751333263,2025-07-01 03:27,0.00,1082.11,1101.39,160,-148.15,nan,-17,1
1751333563,2025-07-01 03:32,0.00,1082.11,1101.39,160,-132.29,nan,-18,1
1751333863,2025-07-01 03:37,0.00,753.07,772.35,160,-82.55,nan,-18,1
1751334163,2025-07-01 03:42,0.00,1073.90,1093.17,160,-132.29,nan,-18,1
1751334464,2025-07-01 03:47,0.00,1073.90,1093.17,160,-132.29,nan,-18,1
1751334765,2025-07-01 03:52,0.00,753.07,772.35,160,-82.55,nan,-17,1
1751335066,2025-07-01 03:57,0.00,748.07,767.35,160,-132.29,nan,-18,1
1751335367,2025-07-01 04:02,0.00,748.07,767.35,160,-148.15,nan,-18,1
1751335668,2025-07-01 04:07,0.00,748.07,767.35,160,-82.55,nan,-17,1
1751335968,2025-07-01 04:12,0.00,687.72,706.99,160,-84.03,nan,-18,1
1751336269,2025-07-01 04:17,0.00,748.07,767.35,160,-148.15,nan,-18,1
1751336570,2025-07-01 04:22,0.00,670.99,690.27,160,-78.59,nan,-18,1
1751336871,2025-07-01 04:27,0.00,807.93,827.21,160,-146.83,nan,-18,1
1751337173,2025-07-01 04:32,0.00,669.49,688.77,160,-78.59,nan,-18,1
1751337474,2025-07-01 04:37,0.00,669.49,688.77,160,-148.15,nan,-17,1
1751337776,2025-07-01 04:42,4.52,669.49,688.77,160,-52.35,-75.28,-17,1
1751338078,2025-07-01 04:47,100.00,742.37,761.65,160,153.25,150.90,-17,1
1751338379,2025-07-01 04:52,0.00,747.33,766.61,160,-146.83,nan,-18,1
1751338679,2025-07-01 04:57,0.00,747.33,766.61,160,-82.55,nan,-17,1
1751338979,2025-07-01 05:02,0.00,664.41,683.69,160,-132.29,nan,-17,1
1751339280,2025-07-01 05:08,4.52,664.41,683.69,160,-52.35,-75.28,-17,1
1751339580,2025-07-01 05:13,0.00,664.41,683.69,160,-132.29,nan,-17,1
1751339880,2025-07-01 05:18,0.00,682.49,701.77,160,-148.15,nan,-17,1
1751340180,2025-07-01 05:23,25.93,664.41,683.69,160,-20.66,-35.20,-17,1
1751340480,2025-07-01 05:28,0.00,742.37,761.65,160,-82.55,nan,-17,1
1751340780,2025-07-01 05:33,0.00,682.49,701.77,160,-132.29,nan,-17,1
1751341080,2025-07-01 05:38,100.00,742.37,761.65,160,153.25,150.90,-18,1
1751341380,2025-07-01 05:43,0.00,664.41,683.69,160,-82.55,nan,-17,1
1751341681,2025-07-01 05:48,0.00,801.76,821.04,160,-146.83,nan,-17,1
1751341981,2025-07-01 05:53,0.00,747.33,766.61,160,-68.19,nan,-17,1
1751342282,2025-07-01 05:58,100.00,677.27,696.54,160,153.25,150.90,-18,1
1751342584,2025-07-01 06:03,0.00,659.34,678.61,160,-132.29,nan,-17,1
1751342886,2025-07-01 06:08,0.00,660.81,680.09,160,-78.59,nan,-17,1
1751343187,2025-07-01 06:13,0.00,736.67,755.95,160,-148.15,nan,-16,1
1751343489,2025-07-01 06:18,1.17,736.67,755.95,160,-52.35,-83.67,-19,1
1751343790,2025-07-01 06:23,0.00,677.27,696.54,160,-148.15,nan,-18,1
1751344091,2025-07-01 06:28,0.00,736.67,755.95,160,-82.55,nan,-18,1
1751344392,2025-07-01 06:33,0.00,816.65,835.92,160,-68.19,nan,-18,1
1751344692,2025-07-01 06:38,0.00,677.27,696.54,160,-132.29,nan,-18,1
1751344993,2025-07-01 06:43,0.00,659.34,678.61,160,-132.29,nan,-18,1
1751345293,2025-07-01 06:48,0.00,736.67,755.95,160,-132.29,nan,-18,1
1751345593,2025-07-01 06:53,0.00,741.59,760.87,160,-78.59,nan,-19,1
1751345893,2025-07-01 06:58,100.00,677.27,696.54,160,153.25,150.90,-18,1
1751346193,2025-07-01 07:03,0.00,659.34,678.61,160,-132.29,nan,-18,1
1751346493,2025-07-01 07:08,20.00,1057.47,1076.75,160,-20.66,-37.78,-16,1
1751346793,2025-07-01 07:13,0.00,672.04,691.32,160,-132.29,nan,-18,1
1751347094,2025-07-01 07:18,0.00,672.04,691.32,160,-78.59,nan,-17,1
1751347394,2025-07-01 07:23,100.00,735.86,755.13,160,153.25,150.90,-17,1
1751347694,2025-07-01 07:28,0.00,654.26,673.53,160,-132.29,nan,-17,1
1751347994,2025-07-01 07:33,100.00,735.86,755.13,160,185.03,181.24,-18,1
1751348294,2025-07-01 07:38,0.00,672.04,691.32,160,-148.15,nan,-18,1
1751348594,2025-07-01 07:43,0.00,654.26,673.53,160,-132.29,nan,-18,1
1751348894,2025-07-01 07:48,0.00,654.26,673.53,160,-82.55,nan,-18,1
1751349194,2025-07-01 07:53,0.00,654.26,673.53,160,-132.29,nan,-18,1
1751349495,2025-07-01 07:58,0.00,730.97,750.25,160,-132.29,nan,-18,1
1751349795,2025-07-01 08:03,0.00,654.26,673.53,160,-78.59,nan,-18,1
1751350095,2025-07-01 08:08,0.00,735.86,755.13,160,-148.15,nan,-18,1
1751350395,2025-07-01 08:13,0.00,1049.26,1068.53,160,-132.29,nan,-18,1
1751350695,2025-07-01 08:18,0.00,735.86,755.13,160,-82.55,nan,-18,1
1751350995,2025-07-01 08:23,0.00,725.27,744.55,160,-82.55,nan,-18,1
1751351295,2025-07-01 08:28,100.00,730.12,749.39,160,153.25,150.90,-18,1
1751351596,2025-07-01 08:33,0.00,649.18,668.46,160,-82.55,nan,-18,1
1751351898,2025-07-01 08:38,0.00,725.27,744.55,160,-148.15,nan,-18,1
1751352199,2025-07-01 08:43,37.78,666.82,686.10,160,-4.81,-17.03,-18,1
1751352500,2025-07-01 08:48,0.00,725.27,744.55,160,-124.18,nan,-18,1
1751352801,2025-07-01 08:53,0.00,1041.05,1060.33,160,-78.59,nan,-18,1
1751353102,2025-07-01 08:58,0.00,725.27,744.55,160,-146.83,nan,-18,1
1751353403,2025-07-01 09:03,0.00,757.36,776.63,160,-78.59,nan,-18,1
1751353705,2025-07-01 09:08,0.00,725.27,744.55,160,-78.59,nan,-18,1
1751354006,2025-07-01 09:13,0.00,649.18,668.46,160,-132.29,nan,-18,1
1751354307,2025-07-01 09:18,0.00,1041.05,1060.33,160,-82.55,nan,-18,1
1751354609,2025-07-01 09:23,0.00,666.82,686.10,160,-82.55,nan,-18,1
1751354911,2025-07-01 09:28,0.00,666.82,686.10,160,-148.15,nan,-17,1
1751355213,2025-07-01 09:33,0.00,1032.84,1052.12,160,-82.55,nan,-18,1
1751355514,2025-07-01 09:38,0.00,644.10,663.38,160,-78.59,nan,-17,1
1751355816,2025-07-01 09:43,0.00,724.38,743.66,160,-82.55,nan,-18,1
1751356117,2025-07-01 09:48,0.00,644.10,663.38,160,-82.55,nan,-18,1
1751356418,2025-07-01 09:53,0.00,719.57,738.85,160,-148.15,nan,-18,1
1751356720,2025-07-01 09:58,0.00,661.60,680.88,160,-148.15,nan,-18,1
1751357021,2025-07-01 10:03,0.00,644.10,663.38,160,-146.83,nan,-17,1
1751357322,2025-07-01 10:08,0.00,719.57,738.85,160,-82.55,nan,-17,1
1751357624,2025-07-01 10:13,0.00,661.60,680.88,160,-148.15,nan,-18,1
1751357925,2025-07-01 10:18,0.00,724.38,743.66,160,-148.15,nan,-18,1
1751358226,2025-07-01 10:23,40.91,719.57,738.85,160,-4.81,-16.08,-18,1
1751358527,2025-07-01 10:28,0.00,661.60,680.88,160,-148.15,nan,-17,1
1751358828,2025-07-01 10:33,0.00,724.38,743.66,160,-82.55,nan,-18,1
1751359129,2025-07-01 10:38,0.00,719.57,738.85,160,-132.29,nan,-18,1
1751359430,2025-07-01 10:43,0.00,713.88,733.15,160,-132.29,nan,-18,1
1751359732,2025-07-01 10:48,0.00,639.03,658.30,160,-84.03,nan,-19,1
1751360033,2025-07-01 10:53,37.78,656.38,675.66,160,-4.81,-17.03,-18,1
1751360335,2025-07-01 10:58,0.00,713.88,733.15,160,-132.29,nan,-18,1
1751360637,2025-07-01 11:03,0.00,712.10,731.38,160,-68.19,nan,-18,1
1751360939,2025-07-01 11:08,0.00,639.03,658.30,160,-78.59,nan,-18,1
1751361241,2025-07-01 11:14,0.00,639.03,658.30,160,-78.59,nan,-18,1
1751361542,2025-07-01 11:19,0.00,1024.63,1043.91,160,-84.03,nan,-17,1
1751361844,2025-07-01 11:24,0.00,656.38,675.66,160,-68.19,nan,-18,1
1751362145,2025-07-01 11:29,0.00,713.88,733.15,160,-132.29,nan,-18,1
1751362447,2025-07-01 11:34,0.00,656.38,675.66,160,-68.19,nan,-17,1
1751362748,2025-07-01 11:39,0.00,712.45,731.73,160,-78.59,nan,-16,1
1751363048,2025-07-01 11:44,0.00,640.45,659.73,160,-132.29,nan,-17,1
1751363349,2025-07-01 11:49,0.00,713.88,733.15,160,-82.55,nan,-16,1
1751363650,2025-07-01 11:54,0.00,738.69,757.97,160,-148.15,nan,-17,1
1751363951,2025-07-01 11:59,0.00,633.95,653.23,160,-148.15,nan,-28,1
1751364252,2025-07-01 12:04,0.00,651.16,670.44,160,-148.15,nan,-17,1
1751364554,2025-07-01 12:09,0.00,651.16,670.44,160,-148.15,nan,-17,1
1751364854,2025-07-01 12:14,0.00,725.45,744.73,160,-132.29,nan,-17,1
1751365154,2025-07-01 12:19,0.00,712.91,732.19,160,-84.03,nan,-18,1
1751365454,2025-07-01 12:24,0.00,712.91,732.19,160,-148.15,nan,-17,1
1751365755,2025-07-01 12:29,0.00,633.95,653.23,160,-82.55,nan,-17,1
1751366055,2025-07-01 12:34,0.00,708.18,727.46,160,-148.15,nan,-18,1
1751366355,2025-07-01 12:39,0.00,651.16,670.44,160,-132.29,nan,-17,1
1751366655,2025-07-01 12:44,0.00,651.16,670.44,160,-78.59,nan,-17,1
1751366955,2025-07-01 12:49,0.00,651.16,670.44,160,-82.55,nan,-18,1
1751367255,2025-07-01 12:54,0.00,651.16,670.44,160,-148.15,nan,-18,1
1751367555,2025-07-01 12:59,0.00,651.16,670.44,160,-148.15,nan,-18,1
1751367856,2025-07-01 13:04,0.00,712.91,732.19,160,-148.15,nan,-18,1
1751368156,2025-07-01 13:09,0.00,1008.23,1027.50,160,-132.29,nan,-18,1
1751368458,2025-07-01 13:14,0.00,702.49,721.76,160,-78.59,nan,-18,1
1751368759,2025-07-01 13:19,0.00,628.87,648.15,160,-148.15,nan,-17,1
1751369059,2025-07-01 13:24,15.21,645.94,665.22,160,-36.50,-53.62,-17,1
1751369360,2025-07-01 13:29,0.00,702.49,721.76,160,-148.15,nan,-18,1
1751369661,2025-07-01 13:34,0.00,1047.49,1066.76,160,-148.15,nan,-18,1
1751369962,2025-07-01 13:39,0.00,733.53,752.81,160,-82.55,nan,-18,1
1751370264,2025-07-01 13:44,0.00,702.49,721.76,160,-78.59,nan,-18,1
1751370566,2025-07-01 13:49,15.21,645.94,665.22,160,-36.50,-53.62,-18,1
1751370868,2025-07-01 13:54,0.00,702.49,721.76,160,-82.55,nan,-19,1
1751371169,2025-07-01 13:59,0.00,628.87,648.15,160,-132.29,nan,-17,1
1751371469,2025-07-01 14:04,0.00,630.28,649.55,160,-132.29,nan,-19,1
1751371769,2025-07-01 14:09,0.00,702.49,721.76,160,-148.15,nan,-18,1
1751372069,2025-07-01 14:14,0.00,628.87,648.15,160,-78.59,nan,-17,1
1751372370,2025-07-01 14:19,0.00,640.72,660.00,160,-148.15,nan,-18,1
1751372670,2025-07-01 14:24,0.00,623.80,643.08,160,-132.29,nan,-18,1
1751372970,2025-07-01 14:29,0.00,640.72,660.00,160,-148.15,nan,-19,1
1751373270,2025-07-01 14:34,0.00,640.72,660.00,160,-148.15,nan,-18,1
1751373570,2025-07-01 14:39,0.00,640.72,660.00,160,-132.29,nan,-18,1
1751373870,2025-07-01 14:44,0.00,1000.02,1019.30,160,-132.29,nan,-18,1
1751374170,2025-07-01 14:49,100.00,701.44,720.72,160,153.25,150.90,-18,1
1751374470,2025-07-01 14:54,0.00,623.80,643.08,160,-82.55,nan,-18,1
1751374771,2025-07-01 14:59,0.00,640.72,660.00,160,-148.15,nan,-18,1
1751375071,2025-07-01 15:04,100.00,640.72,660.00,160,153.25,150.90,-19,1
1751375371,2025-07-01 15:09,0.00,696.79,716.07,160,-132.29,nan,-19,1
1751375671,2025-07-01 15:14,14.36,701.44,720.72,160,-36.50,-54.10,-18,1
1751376275,2025-07-01 15:24,0.00,701.44,720.72,160,-82.55,nan,-18,1
1751376576,2025-07-01 15:29,0.00,635.50,654.78,160,-124.18,nan,-18,1
1751376877,2025-07-01 15:34,0.00,620.10,639.38,160,-78.59,nan,-17,1
1751377178,2025-07-01 15:39,0.00,635.50,654.78,160,-132.29,nan,-18,1
1751377479,2025-07-01 15:44,0.00,635.50,654.78,160,-148.15,nan,-17,1
1751377780,2025-07-01 15:49,0.00,691.10,710.38,160,-132.29,nan,-18,1
1751378081,2025-07-01 15:54,14.36,695.71,714.99,160,-36.50,-54.10,-18,1
1751378383,2025-07-01 15:59,0.00,635.50,654.78,160,-82.55,nan,-17,1
1751378685,2025-07-01 16:04,0.00,991.82,1011.10,160,-78.59,nan,-19,1
1751378987,2025-07-01 16:09,0.00,726.91,746.19,160,-132.29,nan,-18,1
1751379287,2025-07-01 16:14,0.00,691.10,710.38,160,-132.29,nan,-18,1
1751379588,2025-07-01 16:19,0.00,695.71,714.99,160,-132.29,nan,-18,1
1751379889,2025-07-01 16:24,0.00,635.50,654.78,160,-148.15,nan,-18,1
1751380190,2025-07-01 16:29,0.00,635.50,654.78,160,-148.15,nan,-17,1
1751380491,2025-07-01 16:34,0.00,746.27,765.55,160,-124.18,nan,-23,1
1751380792,2025-07-01 16:39,0.00,726.91,746.19,160,-132.29,nan,-18,1
1751381093,2025-07-01 16:44,0.00,685.41,704.68,160,-82.55,nan,-18,1
1751381394,2025-07-01 16:49,0.00,685.41,704.68,160,-132.29,nan,-17,1
1751381696,2025-07-01 16:54,0.00,613.65,632.93,160,-82.55,nan,-17,1
1751381998,2025-07-01 16:59,0.00,613.65,632.93,160,-148.15,nan,-18,1
1751382299,2025-07-01 17:04,0.00,685.41,704.68,160,-132.29,nan,-18,1
1751382601,2025-07-01 17:10,0.91,689.98,709.26,160,-52.35,-85.13,-18,1
1751382903,2025-07-01 17:15,0.00,613.65,632.93,160,-132.29,nan,-18,1
1751383203,2025-07-01 17:20,0.00,983.63,1002.90,160,-132.29,nan,-18,1
1751383504,2025-07-01 17:25,0.00,630.29,649.56,160,-148.15,nan,-18,1
1751383806,2025-07-01 17:30,100.00,630.29,649.56,160,153.25,150.90,-18,1
1751384108,2025-07-01 17:35,0.00,613.65,632.93,160,-148.15,nan,-18,1
1751384410,2025-07-01 17:40,0.00,702.10,721.38,160,-148.15,nan,-18,1
1751384711,2025-07-01 17:45,0.00,685.41,704.68,160,-78.59,nan,-18,1
1751385013,2025-07-01 17:50,15.21,630.29,649.56,160,-36.50,-53.62,-18,1
1751385315,2025-07-01 17:55,100.00,608.58,627.86,160,153.25,150.90,-18,1
1751385617,2025-07-01 18:00,100.00,608.58,627.86,160,153.25,150.90,-18,1
1751385918,2025-07-01 18:05,0.00,608.58,627.86,160,-82.55,nan,-18,1
1751386219,2025-07-01 18:10,0.00,975.43,994.71,160,-132.29,nan,-18,1
1751386520,2025-07-01 18:15,0.00,684.25,703.52,160,-68.19,nan,-18,1
1751386821,2025-07-01 18:20,0.00,625.07,644.35,160,-132.29,nan,-18,1
1751387122,2025-07-01 18:25,0.00,609.93,629.21,160,-82.55,nan,-17,1
1751387423,2025-07-01 18:30,0.00,696.27,715.55,160,-82.55,nan,-17,1
1751387724,2025-07-01 18:35,14.36,684.25,703.52,160,-36.50,-54.10,-18,1
1751388025,2025-07-01 18:40,0.00,684.25,703.52,160,-132.29,nan,-17,1
1751388325,2025-07-01 18:45,0.00,625.07,644.35,160,-82.55,nan,-18,1
1751388626,2025-07-01 18:50,0.00,753.33,772.61,160,-146.83,nan,-17,1
1751388927,2025-07-01 18:55,0.00,625.07,644.35,160,-82.55,nan,-17,1
1751389228,2025-07-01 19:00,0.00,679.72,698.99,160,-148.15,nan,-18,1
1751389530,2025-07-01 19:05,100.00,603.51,622.78,160,153.25,150.90,-17,1
1751389831,2025-07-01 19:10,0.00,603.51,622.78,160,-132.29,nan,-19,1
1751390131,2025-07-01 19:15,0.00,708.92,728.20,160,-82.55,nan,-18,1
1751390433,2025-07-01 19:20,0.00,619.85,639.13,160,-83.73,nan,-18,1
1751390735,2025-07-01 19:25,0.00,967.24,986.51,160,-78.59,nan,-18,1
1751391037,2025-07-01 19:30,0.00,603.51,622.78,160,-148.15,nan,-18,1
1751391338,2025-07-01 19:35,0.00,603.51,622.78,160,-132.29,nan,-18,1
1751391640,2025-07-01 19:40,0.00,967.24,986.51,160,-148.15,nan,-18,1
1751391941,2025-07-01 19:45,0.00,967.24,986.51,160,-82.55,nan,-18,1
1751392243,2025-07-01 19:50,0.00,619.85,639.13,160,-82.55,nan,-18,1
1751392545,2025-07-01 19:55,0.00,1004.95,1024.23,160,-82.55,nan,-19,1
1751392845,2025-07-01 20:00,25.93,603.51,622.78,160,-20.66,-35.20,-17,1
1751393145,2025-07-01 20:05,0.00,603.51,622.78,160,-132.29,nan,-17,1
1751393445,2025-07-01 20:10,0.00,678.52,697.79,160,-82.55,nan,-18,1
1751393746,2025-07-01 20:15,0.00,619.85,639.13,160,-82.55,nan,-18,1
1751394046,2025-07-01 20:20,0.00,599.77,619.04,160,-148.15,nan,-18,1
1751394346,2025-07-01 20:25,0.00,959.04,978.32,160,-132.29,nan,-18,1
1751394646,2025-07-01 20:30,0.00,672.79,692.07,160,-148.15,nan,-17,1
1751394946,2025-07-01 20:35,0.00,614.64,633.92,160,-132.29,nan,-17,1
1751395246,2025-07-01 20:40,1.17,668.33,687.61,160,-52.35,-83.67,-18,1
1751395546,2025-07-01 20:45,0.00,959.04,978.32,160,-132.29,nan,-18,1
1751395846,2025-07-01 20:50,100.00,614.64,633.92,160,153.25,150.90,-18,1
1751396147,2025-07-01 20:55,100.00,666.67,685.95,160,153.25,150.90,-18,1
1751396447,2025-07-01 21:00,0.00,668.33,687.61,160,-82.55,nan,-17,1
1751396747,2025-07-01 21:05,0.00,614.64,633.92,160,-78.59,nan,-18,1
1751397049,2025-07-01 21:10,0.00,668.33,687.61,160,-82.55,nan,-18,1
1751397349,2025-07-01 21:15,100.00,740.68,759.96,160,153.25,150.90,-18,1
1751397649,2025-07-01 21:20,0.00,598.44,617.71,160,-78.59,nan,-17,1
1751397949,2025-07-01 21:25,0.00,672.79,692.07,160,-148.15,nan,-17,1
1751398249,2025-07-01 21:30,0.00,593.37,612.64,160,-82.55,nan,-17,1
1751398549,2025-07-01 21:35,0.00,609.42,628.70,160,-78.59,nan,-18,1
1751398849,2025-07-01 21:40,0.00,609.42,628.70,160,-82.55,nan,-17,1
1751399151,2025-07-01 21:45,0.00,667.06,686.34,160,-78.59,nan,-17,1
1751399453,2025-07-01 21:50,0.00,593.37,612.64,160,-148.15,nan,-18,1
1751399754,2025-07-01 21:55,0.00,662.65,681.92,160,-78.59,nan,-17,1
1751400055,2025-07-01 22:00,37.78,609.42,628.70,160,-4.81,-17.03,-18,1
1751400356,2025-07-01 22:05,0.00,662.65,681.92,160,-82.55,nan,-17,1
1751400657,2025-07-01 22:10,0.00,593.37,612.64,160,-148.15,nan,-17,1
1751400958,2025-07-01 22:15,0.00,593.37,612.64,160,-132.29,nan,-17,1
1751401260,2025-07-01 22:21,0.00,662.65,681.92,160,-82.55,nan,-17,1
1751401864,2025-07-01 22:31,0.00,593.37,612.64,160,-78.59,nan,-18,1
1751402166,2025-07-01 22:36,0.00,662.65,681.92,160,-82.55,nan,-18,1
1751402468,2025-07-01 22:41,27.71,656.96,676.23,160,-20.66,-34.53,-18,1
1751402770,2025-07-01 22:46,36.58,588.30,607.57,160,-4.81,-17.42,-17,1
1751403072,2025-07-01 22:51,0.00,588.30,607.57,160,-82.55,nan,-17,1
1751403373,2025-07-01 22:56,0.00,661.33,680.61,160,-148.15,nan,-18,1
1751403675,2025-07-01 23:01,0.00,588.30,607.57,160,-132.29,nan,-18,1
1751403977,2025-07-01 23:06,0.00,661.33,680.61,160,-78.59,nan,-18,1
1751404279,2025-07-01 23:11,0.00,672.94,692.22,160,-78.59,nan,-18,1
1751404580,2025-07-01 23:16,0.00,661.33,680.61,160,-82.55,nan,-18,1
1751404880,2025-07-01 23:21,0.00,661.33,680.61,160,-82.55,nan,-17,1
1751405181,2025-07-01 23:26,0.00,656.96,676.23,160,-82.55,nan,-18,1
1751405482,2025-07-01 23:31,0.00,588.30,607.57,160,-148.15,nan,-17,1
1751405783,2025-07-01 23:36,0.00,661.33,680.61,160,-148.15,nan,-17,1
1751406385,2025-07-01 23:46,0.00,656.96,676.23,160,-148.15,nan,-18,1
1751406686,2025-07-01 23:51,0.00,651.27,670.55,160,-148.15,nan,-18,1