1751407290,2025-07-02 00:01,0.00,651.27,670.55,160,-82.55,nan,-18,1
1751407591,2025-07-02 00:06,0.00,583.23,602.50,160,-148.15,nan,-17,1
1751407891,2025-07-02 00:11,37.78,599.00,618.28,160,-4.81,-17.03,-18,1
1751408495,2025-07-02 00:21,0.00,583.23,602.50,160,-132.29,nan,-17,1
1751408796,2025-07-02 00:26,0.00,655.61,674.88,160,-82.55,nan,-17,1
1751409098,2025-07-02 00:31,0.00,651.27,670.55,160,-148.15,nan,-18,1
1751409400,2025-07-02 00:36,0.00,599.00,618.28,160,-78.59,nan,-18,1
1751409702,2025-07-02 00:41,100.00,934.47,953.75,160,153.25,150.90,-23,1
1751410004,2025-07-02 00:46,100.00,599.00,618.28,160,185.03,181.24,-18,1
1751410305,2025-07-02 00:51,0.00,583.23,602.50,160,-132.29,nan,-18,1
1751410606,2025-07-02 00:56,0.00,599.00,618.28,160,-148.15,nan,-18,1
1751410907,2025-07-02 01:01,0.00,599.00,618.28,160,-148.15,nan,-17,1
1751411208,2025-07-02 01:06,0.00,645.58,664.86,160,-132.29,nan,-17,1
1751411509,2025-07-02 01:11,0.00,645.58,664.86,160,-146.83,nan,-17,1
1751411810,2025-07-02 01:16,0.00,579.44,598.72,160,-132.29,nan,-17,1
1751412113,2025-07-02 01:21,0.00,645.58,664.86,160,-82.55,nan,-17,1
1751412414,2025-07-02 01:26,0.00,697.01,716.29,160,-132.29,nan,-17,1
1751412715,2025-07-02 01:31,0.00,578.16,597.43,160,-148.15,nan,-17,1
1751413016,2025-07-02 01:36,0.00,645.58,664.86,160,-148.15,nan,-17,1
1751413317,2025-07-02 01:41,0.00,578.16,597.43,160,-132.29,nan,-17,1
1751413618,2025-07-02 01:46,40.82,643.98,663.26,160,-4.81,-16.11,-17,1
1751413918,2025-07-02 01:51,14.47,645.58,664.86,160,-36.50,-54.04,-17,1
1751414218,2025-07-02 01:56,0.00,578.16,597.43,160,-132.29,nan,-17,1
1751414518,2025-07-02 02:01,0.00,593.79,613.06,160,-78.59,nan,-16,1
1751414818,2025-07-02 02:06,0.00,645.58,664.86,160,-78.59,nan,-17,1
1751415121,2025-07-02 02:12,0.00,645.58,664.86,160,-132.29,nan,-17,1
1751415422,2025-07-02 02:17,0.00,709.08,728.35,160,-148.15,nan,-17,1
1751415723,2025-07-02 02:22,0.00,639.90,659.17,160,-78.59,nan,-17,1
1751416024,2025-07-02 02:27,0.00,588.57,607.85,160,-132.29,nan,-17,1
1751416325,2025-07-02 02:32,0.00,588.57,607.85,160,-132.29,nan,-17,1
1751416626,2025-07-02 02:37,0.00,573.09,592.37,160,-82.55,nan,-17,1
1751416927,2025-07-02 02:42,0.00,639.90,659.17,160,-82.55,nan,-17,1
1751417228,2025-07-02 02:47,0.00,588.57,607.85,160,-132.29,nan,-17,1
1751417530,2025-07-02 02:52,0.00,639.90,659.17,160,-82.55,nan,-17,1
1751417832,2025-07-02 02:57,0.00,644.15,663.43,160,-132.29,nan,-17,1
1751418133,2025-07-02 03:02,0.00,588.57,607.85,160,-132.29,nan,-17,1
1751418434,2025-07-02 03:07,0.00,588.57,607.85,160,-148.15,nan,-17,1
1751418736,2025-07-02 03:12,0.00,639.90,659.17,160,-82.55,nan,-17,1
1751419038,2025-07-02 03:17,0.00,918.10,937.38,160,-132.29,nan,-17,1
1751419339,2025-07-02 03:22,0.00,644.15,663.43,160,-78.59,nan,-17,1
1751419640,2025-07-02 03:27,100.00,634.21,653.49,160,153.25,150.90,-17,1
1751419941,2025-07-02 03:32,0.00,568.02,587.30,160,-84.03,nan,-17,1
1751420242,2025-07-02 03:37,0.00,583.36,602.64,160,-148.15,nan,-17,1
1751420543,2025-07-02 03:42,0.00,634.21,653.49,160,-82.55,nan,-17,1
1751420844,2025-07-02 03:47,100.00,638.43,657.71,160,153.25,150.90,-17,1
1751421145,2025-07-02 03:52,0.00,634.21,653.49,160,-82.55,nan,-17,1
1751421447,2025-07-02 03:57,0.00,634.21,653.49,160,-78.59,nan,-17,1
1751421748,2025-07-02 04:02,0.00,583.36,602.64,160,-82.55,nan,-17,1
1751422049,2025-07-02 04:07,0.00,634.21,653.49,160,-132.29,nan,-17,1
1751422350,2025-07-02 04:12,0.00,568.02,587.30,160,-148.15,nan,-17,1
1751422650,2025-07-02 04:17,0.00,568.02,587.30,160,-148.15,nan,-17,1
1751422952,2025-07-02 04:22,0.00,638.43,657.71,160,-148.15,nan,-17,1
1751423254,2025-07-02 04:27,0.91,638.43,657.71,160,-52.35,-85.13,-16,1
1751423556,2025-07-02 04:32,0.00,568.02,587.30,160,-132.29,nan,-17,1
1751423857,2025-07-02 04:37,0.00,562.96,582.23,160,-132.29,nan,-17,1
1751424159,2025-07-02 04:42,0.00,696.44,715.72,160,-146.83,nan,-17,1
1751424764,2025-07-02 04:52,0.00,628.53,647.80,160,-68.19,nan,-18,1
1751425066,2025-07-02 04:57,36.58,562.96,582.23,160,-4.81,-17.42,-18,1
1751425368,2025-07-02 05:02,0.00,578.15,597.43,160,-82.55,nan,-17,1
1751425669,2025-07-02 05:07,0.00,632.71,651.98,160,-78.59,nan,-17,1
1751425971,2025-07-02 05:12,0.00,578.15,597.43,160,-148.15,nan,-19,1
1751426272,2025-07-02 05:17,0.00,562.96,582.23,160,-82.55,nan,-18,1
1751426573,2025-07-02 05:22,0.00,901.74,921.01,160,-78.59,nan,-17,1
1751426875,2025-07-02 05:27,0.00,578.15,597.43,160,-132.29,nan,-17,1
1751427175,2025-07-02 05:32,27.71,628.53,647.80,160,-20.66,-34.53,-18,1
1751427476,2025-07-02 05:37,0.00,562.96,582.23,160,-148.15,nan,-18,1
1751427776,2025-07-02 05:42,0.00,578.15,597.43,160,-124.18,nan,-18,1
1751428076,2025-07-02 05:47,0.00,562.96,582.23,160,-148.15,nan,-18,1
1751428376,2025-07-02 05:52,0.00,655.01,674.28,160,-148.15,nan,-17,1
1751428676,2025-07-02 05:57,0.00,621.61,640.88,160,-78.59,nan,-17,1
1751428976,2025-07-02 06:02,0.00,622.84,642.12,160,-82.55,nan,-18,1
1751429276,2025-07-02 06:07,0.00,557.89,577.17,160,-132.29,nan,-17,1
1751429576,2025-07-02 06:12,0.00,557.89,577.17,160,-82.55,nan,-17,1
1751429877,2025-07-02 06:17,0.00,572.94,592.22,160,-148.15,nan,-18,1
1751430177,2025-07-02 06:22,0.00,557.89,577.17,160,-132.29,nan,-18,1
1751430477,2025-07-02 06:27,0.00,572.94,592.22,160,-148.15,nan,-18,1
1751430777,2025-07-02 06:32,0.00,557.89,577.17,160,-78.59,nan,-18,1
1751431077,2025-07-02 06:37,0.00,557.89,577.17,160,-148.15,nan,-18,1
1751431377,2025-07-02 06:42,0.00,626.98,646.26,160,-148.15,nan,-18,1
1751431677,2025-07-02 06:47,0.00,622.84,642.12,160,-146.83,nan,-18,1
1751431977,2025-07-02 06:52,0.00,572.94,592.22,160,-146.83,nan,-17,1
1751432278,2025-07-02 06:57,25.93,557.89,577.17,160,-20.66,-35.20,-18,1
1751432578,2025-07-02 07:02,0.00,567.73,587.01,160,-132.29,nan,-19,1
1751432878,2025-07-02 07:07,0.00,885.38,904.66,160,-132.29,nan,-18,1
1751433178,2025-07-02 07:12,0.00,567.73,587.01,160,-148.15,nan,-18,1
1751433478,2025-07-02 07:17,0.00,567.73,587.01,160,-146.83,nan,-18,1
1751433778,2025-07-02 07:22,0.00,615.93,635.21,160,-78.59,nan,-18,1
1751434078,2025-07-02 07:27,0.00,621.26,640.54,160,-132.29,nan,-18,1
1751434379,2025-07-02 07:32,0.00,552.82,572.10,160,-78.59,nan,-18,1
1751434679,2025-07-02 07:37,0.00,617.16,636.44,160,-148.15,nan,-19,1
1751434979,2025-07-02 07:42,0.00,885.38,904.66,160,-36.50,nan,-17,1
1751435279,2025-07-02 07:47,0.00,552.82,572.10,160,-132.29,nan,-18,1
1751435579,2025-07-02 07:52,0.00,621.26,640.54,160,-82.55,nan,-18,1
1751435879,2025-07-02 07:57,100.00,621.26,640.54,160,153.25,150.90,-18,1
1751436181,2025-07-02 08:03,0.00,885.38,904.66,160,-148.15,nan,-18,1
1751436482,2025-07-02 08:08,0.00,552.82,572.10,160,-148.15,nan,-18,1
1751436783,2025-07-02 08:13,0.00,547.76,567.04,160,-82.55,nan,-18,1
1751437084,2025-07-02 08:18,0.00,611.48,630.76,160,-82.55,nan,-18,1
1751437386,2025-07-02 08:23,0.00,609.96,629.24,160,-82.55,nan,-18,1
1751437687,2025-07-02 08:28,0.00,562.52,581.80,160,-78.59,nan,-18,1
1751437988,2025-07-02 08:33,100.00,547.76,567.04,160,153.25,150.90,-18,1
1751438289,2025-07-02 08:38,0.00,877.20,896.48,160,-148.15,nan,-18,1
1751438591,2025-07-02 08:43,0.00,611.48,630.76,160,-78.59,nan,-18,1
1751438893,2025-07-02 08:48,0.00,562.52,581.80,160,-148.15,nan,-19,1
1751439194,2025-07-02 08:53,0.00,547.76,567.04,160,-146.83,nan,-17,1
1751439495,2025-07-02 08:58,0.00,548.97,568.25,160,-78.59,nan,-18,1
1751439797,2025-07-02 09:03,0.00,611.48,630.76,160,-132.29,nan,-18,1
1751440099,2025-07-02 09:08,0.00,695.18,714.46,160,-132.29,nan,-17,1
1751440401,2025-07-02 09:13,0.00,611.48,630.76,160,-82.55,nan,-17,1
1751440702,2025-07-02 09:18,100.00,611.48,630.76,160,153.25,150.90,-18,1
1751441004,2025-07-02 09:23,0.00,869.03,888.30,160,-82.55,nan,-19,1
1751441306,2025-07-02 09:28,0.00,620.49,639.77,160,-82.55,nan,-18,1
1751441608,2025-07-02 09:33,0.00,609.82,629.10,160,-132.29,nan,-19,1
1751441909,2025-07-02 09:38,0.00,869.03,888.30,160,-82.55,nan,-19,1
1751442210,2025-07-02 09:43,0.00,869.03,888.30,160,-132.29,nan,-19,1
1751442511,2025-07-02 09:48,100.00,542.69,561.97,160,153.25,150.90,-18,1
1751442812,2025-07-02 09:53,0.00,605.80,625.07,160,-146.83,nan,-18,1
1751443113,2025-07-02 09:58,0.00,557.32,576.59,160,-78.59,nan,-19,1
1751443414,2025-07-02 10:03,0.00,609.82,629.10,160,-82.55,nan,-18,1
1751443715,2025-07-02 10:08,14.47,605.80,625.07,160,-36.50,-54.04,-18,1
1751444017,2025-07-02 10:13,100.00,542.69,561.97,160,153.25,150.90,-19,1
1751444318,2025-07-02 10:18,0.00,542.69,561.97,160,-132.29,nan,-18,1
1751444619,2025-07-02 10:23,0.00,557.32,576.59,160,-78.59,nan,-18,1
1751444920,2025-07-02 10:28,0.00,605.80,625.07,160,-82.55,nan,-18,1
1751445222,2025-07-02 10:33,0.00,605.80,625.07,160,-146.83,nan,-18,1
1751445524,2025-07-02 10:38,0.00,604.10,623.38,160,-78.59,nan,-17,1
1751445825,2025-07-02 10:43,0.00,626.50,645.78,160,-82.55,nan,-18,1
1751446127,2025-07-02 10:48,0.00,537.63,556.91,160,-132.29,nan,-18,1
1751446428,2025-07-02 10:53,0.00,552.11,571.39,160,-146.83,nan,-17,1
1751446730,2025-07-02 10:58,0.00,537.63,556.91,160,-148.15,nan,-17,1
1751447032,2025-07-02 11:03,0.00,538.82,558.10,160,-82.55,nan,-17,1
1751447333,2025-07-02 11:08,0.00,552.11,571.39,160,-132.29,nan,-17,1
1751447634,2025-07-02 11:13,0.00,682.22,701.49,160,-82.55,nan,-17,1
1751447935,2025-07-02 11:18,0.00,598.93,618.20,160,-82.55,nan,-17,1
1751448236,2025-07-02 11:23,100.00,604.10,623.38,160,153.25,150.90,-18,1
1751448537,2025-07-02 11:28,0.00,537.63,556.91,160,-78.59,nan,-18,1
1751448837,2025-07-02 11:33,0.00,600.12,619.39,160,-148.15,nan,-18,1
1751449138,2025-07-02 11:38,0.00,600.12,619.39,160,-78.59,nan,-18,1
1751449439,2025-07-02 11:43,0.00,552.11,571.39,160,-78.59,nan,-18,1
1751449740,2025-07-02 11:49,0.00,852.68,871.96,160,-146.83,nan,-18,1
1751450042,2025-07-02 11:54,15.21,546.90,566.18,160,-36.50,-53.62,-19,1
1751450344,2025-07-02 11:59,27.71,594.44,613.71,160,-20.66,-34.53,-18,1
1751450646,2025-07-02 12:04,0.00,546.90,566.18,160,-148.15,nan,-18,1
1751450947,2025-07-02 12:09,0.00,594.44,613.71,160,-78.59,nan,-19,1
1751451249,2025-07-02 12:14,0.00,598.38,617.66,160,-82.55,nan,-19,1
1751451550,2025-07-02 12:19,0.00,546.90,566.18,160,-132.29,nan,-19,1
1751451851,2025-07-02 12:24,0.00,593.26,612.54,160,-78.59,nan,-19,1
1751452153,2025-07-02 12:29,0.00,852.68,871.96,160,-132.29,nan,-19,1
1751452454,2025-07-02 12:34,0.00,594.44,613.71,160,-82.55,nan,-19,1
1751452755,2025-07-02 12:39,100.00,546.90,566.18,160,153.25,150.90,-19,1
1751453056,2025-07-02 12:44,0.00,598.38,617.66,160,-148.15,nan,-17,1
1751453357,2025-07-02 12:49,0.00,546.90,566.18,160,-82.55,nan,-17,1
1751453657,2025-07-02 12:54,0.00,594.44,613.71,160,-148.15,nan,-17,1
1751453958,2025-07-02 12:59,0.00,541.70,560.98,160,-148.15,nan,-17,1
1751454258,2025-07-02 13:04,0.00,527.51,546.78,160,-82.55,nan,-17,1
1751454558,2025-07-02 13:09,0.00,592.66,611.94,160,-78.59,nan,-16,1
1751454858,2025-07-02 13:14,100.00,541.70,560.98,160,153.25,150.90,-16,1
1751455158,2025-07-02 13:19,0.00,527.51,546.78,160,-78.59,nan,-17,1
1751455458,2025-07-02 13:24,0.00,592.66,611.94,160,-148.15,nan,-17,1
1751455758,2025-07-02 13:29,0.00,614.62,633.90,160,-148.15,nan,-17,1
1751456059,2025-07-02 13:34,0.00,527.51,546.78,160,-146.83,nan,-16,1
1751456359,2025-07-02 13:39,0.00,588.76,608.04,160,-148.15,nan,-16,1
1751456659,2025-07-02 13:44,0.00,528.67,547.95,160,-146.83,nan,-17,1
1751456959,2025-07-02 13:49,0.00,527.51,546.78,160,-132.29,nan,-17,1
1751457259,2025-07-02 13:54,0.00,527.51,546.78,160,-82.55,nan,-17,1
1751457559,2025-07-02 13:59,0.00,549.11,568.39,160,-132.29,nan,-17,1
1751457859,2025-07-02 14:04,0.00,541.70,560.98,160,-132.29,nan,-17,1
1751458160,2025-07-02 14:09,37.78,541.70,560.98,160,-4.81,-17.03,-17,1
1751458460,2025-07-02 14:14,0.00,583.08,602.36,160,-78.59,nan,-17,1
1751458760,2025-07-02 14:19,0.00,536.49,555.77,160,-146.83,nan,-16,1
1751459060,2025-07-02 14:24,0.00,536.49,555.77,160,-148.15,nan,-16,1
1751459360,2025-07-02 14:29,0.00,536.49,555.77,160,-78.59,nan,-17,1
1751459660,2025-07-02 14:34,0.00,543.83,563.11,160,-78.59,nan,-17,1
1751459960,2025-07-02 14:39,0.00,613.12,632.40,160,-82.55,nan,-17,1
1751460260,2025-07-02 14:44,0.00,586.95,606.22,160,-82.55,nan,-17,1
1751460561,2025-07-02 14:49,0.00,583.08,602.36,160,-146.83,nan,-17,1
1751460861,2025-07-02 14:54,0.00,586.95,606.22,160,-78.59,nan,-17,1
1751461163,2025-07-02 14:59,0.00,581.93,601.20,160,-148.15,nan,-16,1
1751461463,2025-07-02 15:04,0.00,522.44,541.72,160,-78.59,nan,-16,1
1751461764,2025-07-02 15:09,0.00,522.44,541.72,160,-148.15,nan,-16,1
1751462065,2025-07-02 15:14,0.00,583.08,602.36,160,-148.15,nan,-17,1
1751462366,2025-07-02 15:19,100.00,586.95,606.22,160,153.25,150.90,-18,1
1751462667,2025-07-02 15:24,0.00,828.18,847.46,160,-132.29,nan,-18,1
1751462968,2025-07-02 15:29,0.00,517.38,536.66,160,-78.59,nan,-18,1
1751463268,2025-07-02 15:34,0.00,577.40,596.68,160,-148.15,nan,-18,1
1751463569,2025-07-02 15:39,0.00,531.29,550.57,160,-148.15,nan,-18,1
1751463870,2025-07-02 15:44,0.00,577.40,596.68,160,-132.29,nan,-18,1
1751464172,2025-07-02 15:49,0.00,828.18,847.46,160,-82.55,nan,-18,1
1751464474,2025-07-02 15:54,0.00,517.38,536.66,160,-132.29,nan,-19,1
1751464775,2025-07-02 15:59,0.00,577.40,596.68,160,-132.29,nan,-18,1
1751465077,2025-07-02 16:04,0.00,518.52,537.80,160,-132.29,nan,-19,1
1751465379,2025-07-02 16:09,0.00,581.23,600.51,160,-146.83,nan,-19,1
1751465680,2025-07-02 16:14,0.00,531.29,550.57,160,-78.59,nan,-19,1
1751465982,2025-07-02 16:19,0.00,517.38,536.66,160,-82.55,nan,-19,1
1751466283,2025-07-02 16:24,15.21,531.29,550.57,160,-36.50,-53.62,-19,1
1751466585,2025-07-02 16:29,0.00,531.29,550.57,160,-148.15,nan,-19,1
1751466887,2025-07-02 16:34,100.00,633.32,652.60,160,153.25,150.90,-19,1
1751467188,2025-07-02 16:39,0.00,820.01,839.29,160,-84.03,nan,-18,1
1751467489,2025-07-02 16:44,0.00,571.73,591.01,160,-148.15,nan,-18,1
1751467790,2025-07-02 16:49,0.00,526.09,545.36,160,-82.55,nan,-18,1
1751468091,2025-07-02 16:54,0.00,526.09,545.36,160,-132.29,nan,-18,1
1751468392,2025-07-02 16:59,0.00,575.52,594.79,160,-78.59,nan,-18,1
1751468693,2025-07-02 17:04,0.00,512.32,531.60,160,-132.29,nan,-18,1
1751468994,2025-07-02 17:09,0.00,526.09,545.36,160,-82.55,nan,-18,1
1751469296,2025-07-02 17:14,0.00,512.32,531.60,160,-82.55,nan,-18,1
1751469597,2025-07-02 17:19,100.00,512.32,531.60,160,153.25,150.90,-18,1
1751469898,2025-07-02 17:24,0.00,649.83,669.11,160,-82.55,nan,-18,1
1751470200,2025-07-02 17:30,100.00,571.73,591.01,160,153.25,150.90,-19,1
1751470502,2025-07-02 17:35,0.00,571.73,591.01,160,-83.73,nan,-19,1
1751470804,2025-07-02 17:40,0.00,601.17,620.44,160,-148.15,nan,-19,1
1751471106,2025-07-02 17:45,0.00,520.88,540.16,160,-78.59,nan,-20,1
1751471407,2025-07-02 17:50,0.00,520.88,540.16,160,-148.15,nan,-19,1
1751471709,2025-07-02 17:55,0.00,507.26,526.54,160,-132.29,nan,-19,1
1751472011,2025-07-02 18:00,0.00,508.38,527.66,160,-82.55,nan,-19,1
1751472312,2025-07-02 18:05,0.00,569.80,589.08,160,-148.15,nan,-20,1
1751472613,2025-07-02 18:10,0.00,507.26,526.54,160,-82.55,nan,-18,1
1751472915,2025-07-02 18:15,0.00,566.05,585.33,160,-82.55,nan,-19,1
1751473216,2025-07-02 18:20,0.00,507.26,526.54,160,-148.15,nan,-19,1
1751473518,2025-07-02 18:25,0.00,566.05,585.33,160,-82.55,nan,-19,1
1751473819,2025-07-02 18:30,0.00,566.05,585.33,160,-148.15,nan,-19,1
1751474119,2025-07-02 18:35,100.00,566.05,585.33,160,153.25,150.90,-19,1
1751474419,2025-07-02 18:40,0.00,566.05,585.33,160,-82.55,nan,-18,1
1751474719,2025-07-02 18:45,0.00,520.88,540.16,160,-78.59,nan,-19,1
1751475019,2025-07-02 18:50,0.00,566.05,585.33,160,-132.29,nan,-19,1
1751475319,2025-07-02 18:55,0.00,520.88,540.16,160,-148.15,nan,-18,1
1751475620,2025-07-02 19:00,0.00,502.20,521.48,160,-132.29,nan,-18,1
1751475920,2025-07-02 19:05,0.00,560.38,579.66,160,-78.59,nan,-19,1
1751476220,2025-07-02 19:10,0.00,560.38,579.66,160,-148.15,nan,-18,1
1751476520,2025-07-02 19:15,0.00,502.20,521.48,160,-132.29,nan,-19,1
1751476820,2025-07-02 19:20,0.00,573.93,593.21,160,-78.59,nan,-18,1
1751477120,2025-07-02 19:25,0.00,502.20,521.48,160,-132.29,nan,-19,1
1751477420,2025-07-02 19:30,0.00,558.99,578.27,160,-148.15,nan,-19,1
1751477721,2025-07-02 19:35,15.21,515.68,534.96,160,-36.50,-53.62,-18,1
1751478021,2025-07-02 19:40,0.00,515.68,534.96,160,-132.29,nan,-18,1
1751478321,2025-07-02 19:45,0.00,803.69,822.97,160,-82.55,nan,-18,1
1751478621,2025-07-02 19:50,100.00,803.69,822.97,160,153.25,150.90,-18,1
1751478921,2025-07-02 19:55,0.00,503.31,522.59,160,-148.15,nan,-18,1
1751479221,2025-07-02 20:00,0.00,803.69,822.97,160,-82.55,nan,-18,1
1751479521,2025-07-02 20:05,0.00,515.68,534.96,160,-132.29,nan,-19,1
1751479821,2025-07-02 20:10,0.00,630.41,649.69,160,-132.29,nan,-19,1
1751480122,2025-07-02 20:15,0.00,554.70,573.98,160,-132.29,nan,-18,1
1751480422,2025-07-02 20:20,0.00,583.23,602.51,160,-68.19,nan,-19,1
1751480722,2025-07-02 20:25,0.00,510.48,529.76,160,-82.55,nan,-18,1
1751481022,2025-07-02 20:30,0.00,795.53,814.81,160,-132.29,nan,-18,1
1751481322,2025-07-02 20:35,0.00,497.15,516.42,160,-148.15,nan,-19,1
1751481622,2025-07-02 20:40,0.00,497.15,516.42,160,-132.29,nan,-18,1
1751481922,2025-07-02 20:45,0.00,558.38,577.65,160,-82.55,nan,-18,1
1751482222,2025-07-02 20:50,0.00,497.15,516.42,160,-82.55,nan,-18,1
1751482523,2025-07-02 20:55,0.00,554.70,573.98,160,-82.55,nan,-18,1
1751482823,2025-07-02 21:00,0.00,558.38,577.65,160,-132.29,nan,-18,1
1751483123,2025-07-02 21:05,100.00,553.34,572.61,160,153.25,150.90,-18,1
1751483423,2025-07-02 21:10,0.00,510.48,529.76,160,-148.15,nan,-18,1
1751483723,2025-07-02 21:15,0.00,795.53,814.81,160,-82.55,nan,-18,1
1751484024,2025-07-02 21:20,0.00,493.17,512.45,160,-148.15,nan,-18,1
1751484326,2025-07-02 21:25,0.00,549.03,568.31,160,-82.55,nan,-19,1
1751484627,2025-07-02 21:30,0.00,549.03,568.31,160,-78.59,nan,-18,1
1751484928,2025-07-02 21:35,0.00,552.66,571.94,160,-132.29,nan,-18,1
1751485229,2025-07-02 21:40,0.00,492.09,511.36,160,-82.55,nan,-18,1
1751485531,2025-07-02 21:45,0.00,492.09,511.36,160,-148.15,nan,-18,1
1751485832,2025-07-02 21:50,0.00,552.66,571.94,160,-78.59,nan,-18,1
1751486133,2025-07-02 21:55,100.00,492.09,511.36,160,153.25,150.90,-18,1
1751486434,2025-07-02 22:00,4.52,492.09,511.36,160,-52.35,-75.28,-18,1
1751486735,2025-07-02 22:05,0.00,492.09,511.36,160,-78.59,nan,-18,1
1751487036,2025-07-02 22:10,0.00,549.03,568.31,160,-82.55,nan,-18,1
1751487338,2025-07-02 22:15,0.00,505.28,524.55,160,-78.59,nan,-18,1
1751487640,2025-07-02 22:20,0.00,552.66,571.94,160,-82.55,nan,-19,1
1751487941,2025-07-02 22:25,0.00,492.09,511.36,160,-132.29,nan,-19,1
1751488243,2025-07-02 22:30,0.00,487.03,506.31,160,-132.29,nan,-18,1
1751488545,2025-07-02 22:35,13.53,571.28,590.56,160,-36.50,-54.60,-19,1
1751488847,2025-07-02 22:40,0.00,487.03,506.31,160,-82.55,nan,-19,1
1751489149,2025-07-02 22:45,0.00,487.03,506.31,160,-146.83,nan,-18,1
1751489450,2025-07-02 22:50,0.00,500.08,519.35,160,-132.29,nan,-19,1
1751489751,2025-07-02 22:55,0.00,543.36,562.64,160,-132.29,nan,-18,1
1751490053,2025-07-02 23:00,0.00,500.08,519.35,160,-82.55,nan,-20,1
1751490354,2025-07-02 23:05,0.00,556.49,575.76,160,-148.15,nan,-18,1
1751490656,2025-07-02 23:10,0.00,779.21,798.49,160,-78.59,nan,-18,1
1751490957,2025-07-02 23:15,36.58,487.03,506.31,160,-4.81,-17.42,-18,1
1751491258,2025-07-02 23:20,0.00,542.02,561.30,160,-78.59,nan,-18,1
1751491559,2025-07-02 23:25,0.00,556.49,575.76,160,-146.83,nan,-18,1
1751491860,2025-07-02 23:31,0.00,546.95,566.23,160,-146.83,nan,-18,1
1751492161,2025-07-02 23:36,0.00,543.36,562.64,160,-148.15,nan,-18,1
1751492462,2025-07-02 23:41,100.00,487.03,506.31,160,153.25,150.90,-18,1
1751492763,2025-07-02 23:46,0.00,494.88,514.16,160,-78.59,nan,-18,1
1751493064,2025-07-02 23:51,0.00,541.24,560.52,160,-148.15,nan,-18,1
1751493365,2025-07-02 23:56,0.00,550.67,569.95,160,-148.15,nan,-18,1