1751666422,2025-07-05 00:00,0.00,280.84,300.12,160,-82.55,nan,-17,1
1751666722,2025-07-05 00:05,0.00,287.46,306.74,160,-132.29,nan,-17,1
1751667022,2025-07-05 00:10,0.00,313.50,332.78,160,-82.55,nan,-17,1
1751667322,2025-07-05 00:15,0.00,310.75,330.03,160,-148.15,nan,-17,1
1751667622,2025-07-05 00:20,0.00,280.84,300.12,160,-148.15,nan,-17,1
1751667922,2025-07-05 00:25,0.00,313.50,332.78,160,-132.29,nan,-17,1
1751668222,2025-07-05 00:30,0.00,287.46,306.74,160,-148.15,nan,-17,1
1751668522,2025-07-05 00:35,0.00,280.25,299.52,160,-146.83,nan,-18,1
1751668823,2025-07-05 00:40,0.00,275.22,294.49,160,-132.29,nan,-17,1
1751669123,2025-07-05 00:45,0.00,282.29,301.56,160,-146.83,nan,-17,1
1751669423,2025-07-05 00:50,0.00,282.29,301.56,160,-132.29,nan,-17,1
1751669723,2025-07-05 00:55,20.00,438.13,457.41,160,-20.66,-37.78,-18,1
1751670023,2025-07-05 01:00,0.00,313.05,332.33,160,-82.55,nan,-18,1
1751670323,2025-07-05 01:05,100.00,307.83,327.10,160,153.25,150.90,-18,1
1751670624,2025-07-05 01:10,0.00,275.22,294.49,160,-78.59,nan,-18,1
1751670925,2025-07-05 01:15,0.00,282.29,301.56,160,-148.15,nan,-17,1
1751671530,2025-07-05 01:25,0.00,346.67,365.95,160,-148.15,nan,-17,1
1751671831,2025-07-05 01:30,0.00,307.83,327.10,160,-148.15,nan,-17,1
1751672132,2025-07-05 01:35,0.00,307.83,327.10,160,-132.29,nan,-17,1
1751672433,2025-07-05 01:40,0.00,307.83,327.10,160,-82.55,nan,-17,1
1751672734,2025-07-05 01:45,0.00,307.83,327.10,160,-78.59,nan,-17,1
1751673036,2025-07-05 01:50,0.00,277.12,296.39,160,-82.55,nan,-17,1
1751673336,2025-07-05 01:55,0.00,277.12,296.39,160,-148.15,nan,-17,1
1751673636,2025-07-05 02:00,0.00,277.12,296.39,160,-78.59,nan,-17,1
1751673936,2025-07-05 02:05,0.00,300.22,319.50,160,-148.15,nan,-17,1
1751674236,2025-07-05 02:10,0.00,270.19,289.47,160,-78.59,nan,-17,1
1751674537,2025-07-05 02:15,0.00,300.22,319.50,160,-78.59,nan,-17,1
1751674837,2025-07-05 02:20,0.00,277.12,296.39,160,-82.55,nan,-17,1
1751675137,2025-07-05 02:25,0.00,277.12,296.39,160,-82.55,nan,-17,1
1751675437,2025-07-05 02:30,0.00,270.19,289.47,160,-148.15,nan,-17,1
1751675737,2025-07-05 02:35,0.00,323.39,342.67,160,-132.29,nan,-17,1
1751676037,2025-07-05 02:40,0.00,300.22,319.50,160,-82.55,nan,-18,1
1751676339,2025-07-05 02:45,0.00,270.19,289.47,160,-148.15,nan,-18,1
1751676640,2025-07-05 02:50,0.00,315.23,334.51,160,-56.73,nan,-18,1
1751676942,2025-07-05 02:55,0.00,300.22,319.50,160,-132.29,nan,-17,1
1751677244,2025-07-05 03:00,0.00,296.48,315.75,160,-132.29,nan,-17,1
1751677545,2025-07-05 03:05,0.00,265.16,284.44,160,-148.15,nan,-18,1
1751677847,2025-07-05 03:10,0.00,265.72,284.99,160,-132.29,nan,-17,1
1751678147,2025-07-05 03:15,0.00,294.59,313.86,160,-148.15,nan,-17,1
1751678447,2025-07-05 03:20,0.00,265.72,284.99,160,-78.59,nan,-16,1
1751678747,2025-07-05 03:25,0.00,271.95,291.22,160,-78.59,nan,-18,1
1751679047,2025-07-05 03:30,0.00,317.30,336.57,160,-132.29,nan,-17,1
1751679347,2025-07-05 03:35,0.00,271.95,291.22,160,-82.55,nan,-17,1
1751679648,2025-07-05 03:40,0.00,271.95,291.22,160,-148.15,nan,-17,1
1751679948,2025-07-05 03:45,0.00,265.16,284.44,160,-132.29,nan,-18,1
1751680248,2025-07-05 03:50,0.00,271.95,291.22,160,-132.29,nan,-17,1
1751680548,2025-07-05 03:55,0.00,271.95,291.22,160,-78.59,nan,-17,1
1751680848,2025-07-05 04:00,0.00,294.59,313.86,160,-148.15,nan,-17,1
1751681148,2025-07-05 04:05,0.00,271.95,291.22,160,-132.29,nan,-17,1
1751681448,2025-07-05 04:10,0.00,265.16,284.44,160,-148.15,nan,-17,1
1751681748,2025-07-05 04:15,0.00,260.68,279.95,160,-132.29,nan,-17,1
1751682049,2025-07-05 04:20,0.00,288.95,308.23,160,-148.15,nan,-17,1
1751682349,2025-07-05 04:25,0.00,260.13,279.41,160,-82.55,nan,-18,1
1751682649,2025-07-05 04:30,0.00,260.13,279.41,160,-82.55,nan,-24,1
1751682949,2025-07-05 04:35,1.17,288.95,308.23,160,-52.35,-83.67,-18,1
1751683249,2025-07-05 04:40,0.00,266.78,286.05,160,-78.59,nan,-18,1
1751683549,2025-07-05 04:45,0.00,260.13,279.41,160,-82.55,nan,-18,1
1751683849,2025-07-05 04:50,0.00,266.78,286.05,160,-82.55,nan,-18,1
1751684150,2025-07-05 04:55,0.00,266.78,286.05,160,-132.29,nan,-18,1
1751684754,2025-07-05 05:05,0.00,288.40,307.68,160,-132.29,nan,-18,1
1751685055,2025-07-05 05:10,100.00,288.95,308.23,160,153.25,150.90,-18,1
1751685356,2025-07-05 05:15,0.00,303.37,322.64,160,-68.19,nan,-18,1
1751685657,2025-07-05 05:20,100.00,288.95,308.23,160,153.25,150.90,-18,1
1751685958,2025-07-05 05:25,0.00,282.64,301.92,160,-82.55,nan,-18,1
1751686259,2025-07-05 05:30,0.00,283.32,302.59,160,-148.15,nan,-18,1
1751686561,2025-07-05 05:36,0.00,283.32,302.59,160,-83.73,nan,-18,1
1751686862,2025-07-05 05:41,0.00,285.13,304.41,160,-78.59,nan,-18,1
1751687163,2025-07-05 05:46,0.00,405.80,425.08,160,-148.15,nan,-18,1
1751687465,2025-07-05 05:51,0.00,405.80,425.08,160,-82.55,nan,-18,1
1751687767,2025-07-05 05:56,0.00,261.61,280.89,160,-132.29,nan,-18,1
1751688069,2025-07-05 06:01,0.00,261.61,280.89,160,-146.83,nan,-18,1
1751688370,2025-07-05 06:06,0.00,255.10,274.38,160,-82.55,nan,-18,1
1751688672,2025-07-05 06:11,0.00,283.32,302.59,160,-132.29,nan,-18,1
1751688974,2025-07-05 06:16,0.00,261.61,280.89,160,-78.59,nan,-18,1
1751689276,2025-07-05 06:21,27.76,285.13,304.41,160,-20.66,-34.51,-18,1
1751689578,2025-07-05 06:26,1.56,255.10,274.38,160,-56.73,-85.07,-18,1
1751689880,2025-07-05 06:31,0.00,285.13,304.41,160,-78.59,nan,-18,1
1751690181,2025-07-05 06:36,0.00,256.44,275.72,160,-148.15,nan,-18,1
1751690482,2025-07-05 06:41,0.00,250.60,269.88,160,-132.29,nan,-18,1
1751690783,2025-07-05 06:46,0.00,256.44,275.72,160,-78.59,nan,-18,1
1751691084,2025-07-05 06:51,0.00,250.08,269.35,160,-148.15,nan,-18,1
1751691385,2025-07-05 06:56,0.00,284.17,303.45,160,-132.29,nan,-18,1
1751691686,2025-07-05 07:01,0.00,277.68,296.96,160,-132.29,nan,-18,1
1751691988,2025-07-05 07:06,0.00,250.08,269.35,160,-124.18,nan,-18,1
1751692289,2025-07-05 07:11,0.00,256.44,275.72,160,-82.55,nan,-18,1
1751692590,2025-07-05 07:16,0.00,256.44,275.72,160,-148.15,nan,-18,1
1751692891,2025-07-05 07:21,0.00,277.68,296.96,160,-84.03,nan,-18,1
1751693192,2025-07-05 07:26,0.00,250.08,269.35,160,-148.15,nan,-18,1
1751693494,2025-07-05 07:31,0.00,256.44,275.72,160,-78.59,nan,-18,1
1751693794,2025-07-05 07:36,0.00,250.08,269.35,160,-82.55,nan,-18,1
1751694096,2025-07-05 07:41,0.00,250.08,269.35,160,-82.55,nan,-18,1
1751694398,2025-07-05 07:46,0.00,277.68,296.96,160,-82.55,nan,-18,1
1751694700,2025-07-05 07:51,0.00,251.27,270.55,160,-82.55,nan,-18,1
1751695002,2025-07-05 07:56,0.00,251.27,270.55,160,-132.29,nan,-18,1
1751695303,2025-07-05 08:01,0.00,389.65,408.92,160,-78.59,nan,-17,1
1751695605,2025-07-05 08:06,0.00,273.78,293.06,160,-132.29,nan,-17,1
1751695906,2025-07-05 08:11,0.00,272.05,291.33,160,-132.29,nan,-17,1
1751696207,2025-07-05 08:16,0.00,245.05,264.33,160,-148.15,nan,-17,1
1751696508,2025-07-05 08:21,0.00,251.27,270.55,160,-148.15,nan,-17,1
1751696809,2025-07-05 08:26,0.00,273.78,293.06,160,-132.29,nan,-17,1
1751697110,2025-07-05 08:31,0.00,251.27,270.55,160,-132.29,nan,-17,1
1751697411,2025-07-05 08:36,0.00,273.78,293.06,160,-78.59,nan,-17,1
1751697712,2025-07-05 08:41,0.00,308.13,327.41,160,-132.29,nan,-17,1
1751698013,2025-07-05 08:46,0.00,251.27,270.55,160,-146.83,nan,-17,1
1751698314,2025-07-05 08:51,0.00,272.05,291.33,160,-148.15,nan,-17,1
1751698616,2025-07-05 08:56,0.00,251.27,270.55,160,-82.55,nan,-17,1
1751698917,2025-07-05 09:01,0.00,266.42,285.69,160,-132.29,nan,-17,1
1751699218,2025-07-05 09:06,0.00,246.11,265.38,160,-84.03,nan,-18,1
1751699518,2025-07-05 09:11,0.00,246.11,265.38,160,-148.15,nan,-18,1
1751699818,2025-07-05 09:16,0.00,381.57,400.85,160,-148.15,nan,-18,1
1751700119,2025-07-05 09:21,0.00,246.11,265.38,160,-78.59,nan,-18,1
1751700419,2025-07-05 09:26,0.00,249.29,268.57,160,-82.55,nan,-18,1
1751700719,2025-07-05 09:31,100.00,266.42,285.69,160,153.25,150.90,-17,1
1751701019,2025-07-05 09:36,100.00,240.03,259.30,160,153.25,150.90,-18,1
1751701319,2025-07-05 09:41,0.00,240.03,259.30,160,-82.55,nan,-17,1
1751701619,2025-07-05 09:46,0.00,268.11,287.39,160,-132.29,nan,-17,1
1751701920,2025-07-05 09:52,0.00,266.42,285.69,160,-82.55,nan,-17,1
1751702220,2025-07-05 09:57,0.00,268.11,287.39,160,-132.29,nan,-17,1
1751702520,2025-07-05 10:02,0.00,268.11,287.39,160,-78.59,nan,-17,1
1751702820,2025-07-05 10:07,0.00,266.42,285.69,160,-146.83,nan,-17,1
1751703120,2025-07-05 10:12,100.00,260.79,280.06,160,185.03,181.24,-17,1
1751703420,2025-07-05 10:17,0.00,388.96,408.24,160,-148.15,nan,-17,1
1751703720,2025-07-05 10:22,0.00,260.79,280.06,160,-148.15,nan,-18,1
1751704021,2025-07-05 10:27,26.51,240.94,260.22,160,-20.66,-34.98,-18,1
1751704321,2025-07-05 10:32,0.00,235.00,254.28,160,-68.19,nan,-18,1
1751704621,2025-07-05 10:37,0.00,235.00,254.28,160,-82.55,nan,-18,1
1751704921,2025-07-05 10:42,0.00,235.00,254.28,160,-132.29,nan,-18,1
1751705221,2025-07-05 10:47,0.00,235.49,254.77,160,-132.29,nan,-18,1
1751705523,2025-07-05 10:52,0.00,240.94,260.22,160,-82.55,nan,-18,1
1751705825,2025-07-05 10:57,0.00,262.44,281.72,160,-78.59,nan,-18,1
1751706126,2025-07-05 11:02,100.00,262.44,281.72,160,153.25,150.90,-17,1
1751706428,2025-07-05 11:07,0.00,240.94,260.22,160,-132.29,nan,-17,1
1751706730,2025-07-05 11:12,0.00,240.94,260.22,160,-146.83,nan,-17,1
1751707030,2025-07-05 11:17,0.00,240.94,260.22,160,-82.55,nan,-18,1
1751707332,2025-07-05 11:22,0.00,229.98,249.25,160,-82.55,nan,-17,1
1751707633,2025-07-05 11:27,0.00,235.77,255.05,160,-82.55,nan,-17,1
1751707935,2025-07-05 11:32,0.00,254.55,273.83,160,-82.55,nan,-17,1
1751708237,2025-07-05 11:37,0.00,255.16,274.43,160,-84.03,nan,-18,1
1751708538,2025-07-05 11:42,0.00,255.16,274.43,160,-146.83,nan,-17,1
1751708839,2025-07-05 11:47,42.32,267.78,287.06,160,-4.81,-15.67,-18,1
1751709140,2025-07-05 11:52,0.00,256.77,276.05,160,-78.59,nan,-18,1
1751709441,2025-07-05 11:57,0.00,365.43,384.70,160,-146.83,nan,-18,1
1751709742,2025-07-05 12:02,0.00,281.69,300.97,160,-78.59,nan,-17,1
1751710043,2025-07-05 12:07,0.00,256.77,276.05,160,-148.15,nan,-17,1
1751710344,2025-07-05 12:12,0.00,256.77,276.05,160,-82.55,nan,-18,1
1751710645,2025-07-05 12:17,0.00,235.77,255.05,160,-148.15,nan,-17,1
1751710946,2025-07-05 12:22,0.00,235.77,255.05,160,-146.83,nan,-17,1
1751711248,2025-07-05 12:27,0.00,235.77,255.05,160,-148.15,nan,-17,1
1751711549,2025-07-05 12:32,0.00,256.77,276.05,160,-132.29,nan,-17,1
1751711850,2025-07-05 12:37,0.00,249.53,268.80,160,-82.55,nan,-17,1
1751712150,2025-07-05 12:42,0.00,268.57,287.84,160,-82.55,nan,-17,1
1751712755,2025-07-05 12:52,0.00,249.53,268.80,160,-148.15,nan,-17,1
1751713057,2025-07-05 12:57,0.00,249.53,268.80,160,-132.29,nan,-19,1
1751713358,2025-07-05 13:02,0.00,249.53,268.80,160,-148.15,nan,-17,1
1751713660,2025-07-05 13:07,40.91,249.53,268.80,160,-4.81,-16.08,-18,1
1751713962,2025-07-05 13:12,0.00,249.53,268.80,160,-78.59,nan,-18,1
1751714263,2025-07-05 13:17,1.17,249.53,268.80,160,-52.35,-83.67,-19,1
1751714866,2025-07-05 13:27,0.00,249.53,268.80,160,-82.55,nan,-18,1
1751715168,2025-07-05 13:32,36.58,224.95,244.23,160,-4.81,-17.42,-18,1
1751715470,2025-07-05 13:37,0.00,249.53,268.80,160,-78.59,nan,-18,1
1751715772,2025-07-05 13:42,0.00,230.61,249.89,160,-148.15,nan,-19,1
1751716073,2025-07-05 13:47,0.00,349.29,368.56,160,-82.55,nan,-18,1
1751716374,2025-07-05 13:52,0.00,243.90,263.17,160,-82.55,nan,-18,1
1751716675,2025-07-05 13:57,0.00,243.90,263.17,160,-132.29,nan,-18,1
1751716976,2025-07-05 14:02,0.00,243.90,263.17,160,-148.15,nan,-18,1
1751717277,2025-07-05 14:07,0.00,243.90,263.17,160,-148.15,nan,-18,1
1751717578,2025-07-05 14:12,0.00,243.90,263.17,160,-132.29,nan,-18,1
1751717879,2025-07-05 14:17,0.00,225.45,244.72,160,-78.59,nan,-18,1
1751718180,2025-07-05 14:23,100.00,225.45,244.72,160,153.25,150.90,-18,1
1751718482,2025-07-05 14:28,0.00,225.45,244.72,160,-146.83,nan,-18,1
1751718785,2025-07-05 14:33,0.00,349.29,368.56,160,-148.15,nan,-18,1
1751719087,2025-07-05 14:38,0.00,262.48,281.76,160,-82.55,nan,-19,1
1751719389,2025-07-05 14:43,0.00,225.45,244.72,160,-132.29,nan,-19,1
1751719689,2025-07-05 14:48,1.17,243.90,263.17,160,-52.35,-83.67,-18,1
1751719991,2025-07-05 14:53,0.00,219.93,239.21,160,-148.15,nan,-19,1
1751720293,2025-07-05 14:58,0.00,223.10,242.38,160,-146.83,nan,-19,1
1751720594,2025-07-05 15:03,0.00,238.27,257.55,160,-78.59,nan,-18,1
1751720896,2025-07-05 15:08,0.00,220.28,239.56,160,-148.15,nan,-19,1
1751721197,2025-07-05 15:13,0.00,341.22,360.50,160,-82.55,nan,-18,1
1751721497,2025-07-05 15:18,0.00,239.77,259.05,160,-82.55,nan,-18,1
1751721798,2025-07-05 15:23,0.00,341.22,360.50,160,-132.29,nan,-17,1
1751722098,2025-07-05 15:28,0.00,220.28,239.56,160,-132.29,nan,-18,1
1751722398,2025-07-05 15:33,0.00,220.28,239.56,160,-148.15,nan,-18,1
1751722698,2025-07-05 15:38,0.00,341.22,360.50,160,-146.83,nan,-17,1
1751722998,2025-07-05 15:43,0.00,214.91,234.19,160,-132.29,nan,-18,1
1751723298,2025-07-05 15:48,0.00,214.91,234.19,160,-132.29,nan,-18,1
1751723599,2025-07-05 15:53,0.00,214.91,234.19,160,-132.29,nan,-19,1
1751723899,2025-07-05 15:58,0.00,215.35,234.63,160,-148.15,nan,-18,1
1751724199,2025-07-05 16:03,0.00,214.91,234.19,160,-148.15,nan,-17,1
1751724500,2025-07-05 16:08,0.00,215.12,234.40,160,-78.59,nan,-18,1
1751724800,2025-07-05 16:13,0.00,215.12,234.40,160,-148.15,nan,-17,1
1751725100,2025-07-05 16:18,0.00,238.00,257.28,160,-148.15,nan,-17,1
1751725400,2025-07-05 16:23,0.00,232.64,251.92,160,-148.15,nan,-18,1
1751725700,2025-07-05 16:28,0.00,333.16,352.43,160,-148.15,nan,-17,1
1751726002,2025-07-05 16:33,0.00,234.11,253.38,160,-82.55,nan,-18,1
1751726303,2025-07-05 16:38,0.00,234.11,253.38,160,-82.55,nan,-18,1
1751726604,2025-07-05 16:43,0.00,215.12,234.40,160,-146.83,nan,-17,1
1751726905,2025-07-05 16:48,0.00,263.23,282.50,160,-132.29,nan,-17,1
1751727206,2025-07-05 16:53,0.00,234.11,253.38,160,-132.29,nan,-18,1
1751727507,2025-07-05 16:58,0.00,209.89,229.16,160,-82.55,nan,-18,1
1751727808,2025-07-05 17:03,37.78,215.12,234.40,160,-4.81,-17.03,-18,1
1751728109,2025-07-05 17:08,0.00,209.89,229.16,160,-84.03,nan,-18,1
1751728410,2025-07-05 17:13,0.00,215.12,234.40,160,-148.15,nan,-18,1
1751728712,2025-07-05 17:18,0.00,333.16,352.43,160,-132.29,nan,-18,1
1751729013,2025-07-05 17:23,0.00,227.01,246.29,160,-82.55,nan,-18,1
1751729314,2025-07-05 17:28,0.00,209.96,229.24,160,-132.29,nan,-18,1
1751729615,2025-07-05 17:33,0.00,227.01,246.29,160,-78.59,nan,-17,1
1751729917,2025-07-05 17:38,0.00,227.01,246.29,160,-132.29,nan,-18,1
1751730218,2025-07-05 17:43,0.00,204.87,224.14,160,-68.19,nan,-18,1
1751730520,2025-07-05 17:48,0.00,325.09,344.37,160,-148.15,nan,-20,1
1751730821,2025-07-05 17:53,0.00,256.81,276.09,160,-82.55,nan,-18,1
1751731122,2025-07-05 17:58,100.00,236.50,255.78,160,153.25,150.90,-18,1
1751731424,2025-07-05 18:03,0.00,325.09,344.37,160,-78.59,nan,-18,1
1751731725,2025-07-05 18:08,0.00,209.96,229.24,160,-78.59,nan,-18,1
1751732026,2025-07-05 18:13,0.00,325.09,344.37,160,-148.15,nan,-18,1
1751732327,2025-07-05 18:18,100.00,227.01,246.29,160,153.25,150.90,-18,1
1751732629,2025-07-05 18:23,0.00,227.01,246.29,160,-132.29,nan,-18,1
1751732931,2025-07-05 18:28,14.47,227.01,246.29,160,-36.50,-54.04,-19,1
1751733233,2025-07-05 18:33,0.00,221.39,240.66,160,-78.59,nan,-20,1
1751733534,2025-07-05 18:38,0.00,204.80,224.07,160,-78.59,nan,-20,1
1751733835,2025-07-05 18:43,0.00,204.80,224.07,160,-148.15,nan,-18,1
1751734136,2025-07-05 18:48,0.00,199.85,219.12,160,-82.55,nan,-19,1
1751734438,2025-07-05 18:53,0.00,199.85,219.12,160,-82.55,nan,-19,1
1751734739,2025-07-05 18:58,0.00,222.78,242.05,160,-82.55,nan,-18,1
1751735040,2025-07-05 19:04,0.00,221.39,240.66,160,-148.15,nan,-18,1
1751735341,2025-07-05 19:09,27.71,221.39,240.66,160,-20.66,-34.53,-18,1
1751735642,2025-07-05 19:14,0.00,199.85,219.12,160,-78.59,nan,-19,1
1751735944,2025-07-05 19:19,0.00,220.87,240.15,160,-82.55,nan,-19,1
1751736245,2025-07-05 19:24,0.00,317.03,336.31,160,-148.15,nan,-19,1
1751736547,2025-07-05 19:29,0.00,317.03,336.31,160,-82.55,nan,-17,1
1751736848,2025-07-05 19:34,100.00,204.80,224.07,160,153.25,150.90,-17,1
1751737149,2025-07-05 19:39,0.00,222.78,242.05,160,-148.15,nan,-17,1
1751737450,2025-07-05 19:44,0.00,217.11,236.39,160,-82.55,nan,-17,1
1751737752,2025-07-05 19:49,0.00,199.64,218.91,160,-146.83,nan,-19,1
1751738053,2025-07-05 19:54,0.00,215.76,235.04,160,-148.15,nan,-19,1
1751738355,2025-07-05 19:59,0.00,194.83,214.10,160,-82.55,nan,-18,1
1751738657,2025-07-05 20:04,0.00,199.64,218.91,160,-148.15,nan,-18,1
1751738958,2025-07-05 20:09,100.00,199.64,218.91,160,153.25,150.90,-18,1
1751739260,2025-07-05 20:14,0.00,220.71,239.98,160,-78.59,nan,-18,1
1751739561,2025-07-05 20:19,0.00,232.06,251.34,160,-132.29,nan,-18,1
1751739863,2025-07-05 20:24,0.00,194.83,214.10,160,-132.29,nan,-19,1
1751740164,2025-07-05 20:29,0.00,199.64,218.91,160,-132.29,nan,-19,1
1751740466,2025-07-05 20:34,0.00,194.83,214.10,160,-78.59,nan,-19,1
1751740767,2025-07-05 20:39,0.00,194.83,214.10,160,-78.59,nan,-18,1
1751741069,2025-07-05 20:44,0.00,195.22,214.50,160,-78.59,nan,-19,1
1751741370,2025-07-05 20:49,100.00,215.26,234.54,160,153.25,150.90,-19,1
1751741672,2025-07-05 20:54,26.51,194.48,213.75,160,-20.66,-34.98,-19,1
1751741973,2025-07-05 20:59,0.00,313.68,332.95,160,-82.55,nan,-18,1
1751742273,2025-07-05 21:04,100.00,210.14,229.42,160,153.25,150.90,-18,1
1751742573,2025-07-05 21:09,0.00,194.48,213.75,160,-82.55,nan,-19,1
1751742874,2025-07-05 21:14,0.00,194.48,213.75,160,-132.29,nan,-19,1
1751743174,2025-07-05 21:19,0.00,190.19,209.47,160,-132.29,nan,-18,1
1751743474,2025-07-05 21:24,0.00,300.91,320.19,160,-78.59,nan,-18,1
1751743774,2025-07-05 21:29,100.00,194.48,213.75,160,153.25,150.90,-19,1
1751744074,2025-07-05 21:34,0.00,189.81,209.09,160,-148.15,nan,-18,1
1751744374,2025-07-05 21:39,0.00,211.45,230.73,160,-82.55,nan,-18,1
1751744674,2025-07-05 21:44,37.78,194.48,213.75,160,-4.81,-17.03,-19,1
1751744975,2025-07-05 21:49,0.00,190.19,209.47,160,-82.55,nan,-18,1
1751745275,2025-07-05 21:54,0.00,196.93,216.20,160,-78.59,nan,-18,1
1751745575,2025-07-05 21:59,0.00,189.81,209.09,160,-132.29,nan,-18,1
1751745875,2025-07-05 22:04,0.00,211.45,230.73,160,-148.15,nan,-18,1
1751746175,2025-07-05 22:09,0.00,189.32,208.59,160,-82.55,nan,-17,1
1751746475,2025-07-05 22:14,0.00,184.79,204.07,160,-148.15,nan,-18,1
1751746775,2025-07-05 22:19,0.00,189.32,208.59,160,-148.15,nan,-18,1
1751747075,2025-07-05 22:24,27.71,204.52,223.79,160,-20.66,-34.53,-19,1
1751747376,2025-07-05 22:29,0.00,214.46,233.74,160,-82.55,nan,-19,1
1751747676,2025-07-05 22:34,0.00,204.04,223.32,160,-82.55,nan,-18,1
1751747976,2025-07-05 22:39,0.00,205.79,225.07,160,-82.55,nan,-19,1
1751748276,2025-07-05 22:44,0.00,184.79,204.07,160,-78.59,nan,-18,1
1751748576,2025-07-05 22:49,0.00,205.79,225.07,160,-78.59,nan,-18,1
1751748876,2025-07-05 22:54,0.00,205.79,225.07,160,-132.29,nan,-19,1
1751749178,2025-07-05 22:59,0.00,292.85,312.13,160,-78.59,nan,-19,1
1751749480,2025-07-05 23:04,100.00,189.32,208.59,160,153.25,150.90,-18,1
1751749781,2025-07-05 23:09,0.00,204.52,223.79,160,-78.59,nan,-18,1
1751750082,2025-07-05 23:14,0.00,205.79,225.07,160,-82.55,nan,-18,1
1751750383,2025-07-05 23:19,25.93,179.77,199.05,160,-20.66,-35.20,-18,1
1751750987,2025-07-05 23:29,0.00,198.89,218.17,160,-82.55,nan,-18,1
1751751288,2025-07-05 23:34,100.00,200.13,219.41,160,153.25,150.90,-18,1
1751751589,2025-07-05 23:39,0.00,200.13,219.41,160,-148.15,nan,-18,1
1751751889,2025-07-05 23:44,0.00,284.80,304.08,160,-82.55,nan,-18,1
1751752189,2025-07-05 23:49,0.00,179.77,199.05,160,-146.83,nan,-18,1
1751752489,2025-07-05 23:54,0.00,184.16,203.44,160,-148.15,nan,-18,1
1751752790,2025-07-05 23:59,0.00,200.13,219.41,160,-132.29,nan,-18,1