1752012295,2025-07-09 00:04,0.00,1886.95,1906.23,160,-82.55,nan,-18,1
1752012597,2025-07-09 00:09,0.00,1170.43,1189.71,160,-82.55,nan,-18,1
1752012898,2025-07-09 00:14,0.00,1202.98,1222.25,160,-78.59,nan,-19,1
1752013198,2025-07-09 00:19,0.00,1319.56,1338.84,160,-82.55,nan,-18,1
1752013499,2025-07-09 00:24,0.00,1202.98,1222.25,160,-132.29,nan,-18,1
1752013800,2025-07-09 00:30,0.00,1202.98,1222.25,160,-132.29,nan,-18,1
1752014101,2025-07-09 00:35,100.00,1886.95,1906.23,160,153.25,150.90,-18,1
1752014402,2025-07-09 00:40,0.00,1886.95,1906.23,160,-148.15,nan,-18,1
1752014704,2025-07-09 00:45,0.00,1343.20,1362.48,160,-146.83,nan,-18,1
1752015004,2025-07-09 00:50,0.00,1202.98,1222.25,160,-78.59,nan,-18,1
1752015305,2025-07-09 00:55,0.00,1202.98,1222.25,160,-146.83,nan,-18,1
1752015606,2025-07-09 01:00,0.00,1170.43,1189.71,160,-84.03,nan,-18,1
1752015907,2025-07-09 01:05,0.00,1379.85,1399.13,160,-68.19,nan,-18,1
1752016209,2025-07-09 01:10,0.00,1493.83,1513.11,160,-132.29,nan,-18,1
1752016510,2025-07-09 01:15,100.00,1202.98,1222.25,160,153.25,150.90,-18,1
1752016812,2025-07-09 01:20,100.00,1165.29,1184.56,160,153.25,150.90,-18,1
1752017113,2025-07-09 01:25,0.00,1304.86,1324.14,160,-82.55,nan,-19,1
1752017415,2025-07-09 01:30,0.00,1304.86,1324.14,160,-148.15,nan,-18,1
1752017717,2025-07-09 01:35,0.00,1197.69,1216.96,160,-132.29,nan,-18,1
1752018018,2025-07-09 01:40,100.00,1304.86,1324.14,160,153.25,150.90,-17,1
1752018319,2025-07-09 01:45,0.00,1304.86,1324.14,160,-82.55,nan,-19,1
1752018923,2025-07-09 01:55,0.00,1197.69,1216.96,160,-78.59,nan,-17,1
1752019224,2025-07-09 02:00,0.00,1878.57,1897.85,160,-148.15,nan,-18,1
1752019828,2025-07-09 02:10,0.00,1301.55,1320.83,160,-148.15,nan,-19,1
1752020130,2025-07-09 02:15,0.00,1304.86,1324.14,160,-78.59,nan,-18,1
1752020432,2025-07-09 02:20,0.00,1304.86,1324.14,160,-78.59,nan,-19,1
1752020734,2025-07-09 02:25,0.00,1165.29,1184.56,160,-78.59,nan,-19,1
1752021035,2025-07-09 02:30,0.00,1192.40,1211.67,160,-78.59,nan,-18,1
1752021337,2025-07-09 02:35,0.00,1160.14,1179.42,160,-132.29,nan,-18,1
1752021637,2025-07-09 02:40,0.00,1192.40,1211.67,160,-82.55,nan,-18,1
1752021938,2025-07-09 02:45,27.60,1480.61,1499.89,160,-20.66,-34.57,-18,1
1752022240,2025-07-09 02:50,0.00,1160.14,1179.42,160,-78.59,nan,-18,1
1752022542,2025-07-09 02:55,0.00,1870.20,1889.48,160,-78.59,nan,-18,1
1752022844,2025-07-09 03:00,0.00,1480.61,1499.89,160,-132.29,nan,-18,1
1752023145,2025-07-09 03:05,0.00,1299.08,1318.36,160,-148.15,nan,-17,1
1752023446,2025-07-09 03:10,1.17,1299.08,1318.36,160,-52.35,-83.67,-17,1
1752023746,2025-07-09 03:15,100.00,1299.08,1318.36,160,153.25,150.90,-18,1
1752024046,2025-07-09 03:20,0.00,1870.20,1889.48,160,-82.55,nan,-18,1
1752024346,2025-07-09 03:25,0.00,1192.40,1211.67,160,-82.55,nan,-17,1
1752024646,2025-07-09 03:30,0.00,1192.40,1211.67,160,-132.29,nan,-18,1
1752024946,2025-07-09 03:35,0.00,1299.08,1318.36,160,-132.29,nan,-17,1
1752025246,2025-07-09 03:40,100.00,1187.11,1206.38,160,153.25,150.90,-18,1
1752025547,2025-07-09 03:45,0.00,1187.11,1206.38,160,-78.59,nan,-18,1
1752025847,2025-07-09 03:50,0.00,1861.82,1881.10,160,-148.15,nan,-18,1
1752026147,2025-07-09 03:55,0.00,1293.30,1312.58,160,-148.15,nan,-18,1
1752026447,2025-07-09 04:00,0.00,1302.10,1321.38,160,-132.29,nan,-18,1
1752026747,2025-07-09 04:05,0.00,1302.10,1321.38,160,-148.15,nan,-19,1
1752027047,2025-07-09 04:10,0.00,1302.10,1321.38,160,-132.29,nan,-19,1
1752027347,2025-07-09 04:15,0.00,1155.00,1174.28,160,-82.55,nan,-19,1
1752027647,2025-07-09 04:20,27.76,1302.10,1321.38,160,-20.66,-34.51,-19,1
1752027948,2025-07-09 04:25,0.00,1302.10,1321.38,160,-148.15,nan,-17,1
1752028248,2025-07-09 04:30,0.00,1155.00,1174.28,160,-148.15,nan,-18,1
1752028548,2025-07-09 04:35,0.00,1187.11,1206.38,160,-146.83,nan,-18,1
1752028849,2025-07-09 04:40,0.00,1302.10,1321.38,160,-84.03,nan,-18,1
1752029151,2025-07-09 04:45,0.00,1302.10,1321.38,160,-82.55,nan,-18,1
1752029452,2025-07-09 04:50,0.00,1287.53,1306.80,160,-78.59,nan,-17,1
1752029753,2025-07-09 04:55,0.00,1149.86,1169.14,160,-132.29,nan,-18,1
1752030054,2025-07-09 05:00,0.00,1287.53,1306.80,160,-132.29,nan,-18,1
1752030355,2025-07-09 05:05,0.00,1287.53,1306.80,160,-148.15,nan,-18,1
1752030657,2025-07-09 05:10,0.00,1181.82,1201.09,160,-82.55,nan,-18,1
1752030958,2025-07-09 05:15,0.00,1296.28,1315.56,160,-82.55,nan,-18,1
1752031259,2025-07-09 05:20,0.00,1296.28,1315.56,160,-132.29,nan,-18,1
1752031560,2025-07-09 05:26,0.00,1181.82,1201.09,160,-82.55,nan,-18,1
1752031863,2025-07-09 05:31,0.00,1149.86,1169.14,160,-68.19,nan,-18,1
1752032165,2025-07-09 05:36,0.00,1181.82,1201.09,160,-132.29,nan,-19,1
1752032466,2025-07-09 05:41,0.00,1284.26,1303.54,160,-82.55,nan,-19,1
1752032768,2025-07-09 05:46,0.00,1181.82,1201.09,160,-82.55,nan,-19,1
1752033070,2025-07-09 05:51,0.00,1296.28,1315.56,160,-132.29,nan,-18,1
1752033372,2025-07-09 05:56,0.00,1296.28,1315.56,160,-132.29,nan,-19,1
1752033673,2025-07-09 06:01,0.00,1319.50,1338.77,160,-82.55,nan,-18,1
1752033975,2025-07-09 06:06,0.00,1176.53,1195.80,160,-82.55,nan,-19,1
1752034276,2025-07-09 06:11,0.00,1845.08,1864.36,160,-146.83,nan,-18,1
1752034578,2025-07-09 06:16,0.00,1281.75,1301.03,160,-78.59,nan,-18,1
1752034880,2025-07-09 06:21,0.00,1281.75,1301.03,160,-132.29,nan,-18,1
1752035181,2025-07-09 06:26,0.00,1281.75,1301.03,160,-132.29,nan,-18,1
1752035482,2025-07-09 06:31,100.00,1144.72,1164.00,160,153.25,150.90,-19,1
1752035783,2025-07-09 06:36,100.00,1290.46,1309.74,160,153.25,150.90,-18,1
1752036085,2025-07-09 06:41,0.00,1423.06,1442.33,160,-82.55,nan,-17,1
1752036387,2025-07-09 06:46,0.00,1290.46,1309.74,160,-82.55,nan,-17,1
1752036689,2025-07-09 06:51,0.00,1176.53,1195.80,160,-146.83,nan,-18,1
1752036991,2025-07-09 06:56,0.00,1144.72,1164.00,160,-78.59,nan,-17,1
1752037293,2025-07-09 07:01,0.00,1281.75,1301.03,160,-148.15,nan,-17,1
1752037594,2025-07-09 07:06,0.00,1281.75,1301.03,160,-82.55,nan,-17,1
1752037896,2025-07-09 07:11,100.00,1279.14,1298.42,160,153.25,150.90,-18,1
1752038198,2025-07-09 07:16,0.00,1171.24,1190.52,160,-132.29,nan,-17,1
1752038499,2025-07-09 07:21,0.00,1284.65,1303.92,160,-148.15,nan,-17,1
1752038801,2025-07-09 07:26,0.00,1142.18,1161.46,160,-82.55,nan,-18,1
1752039103,2025-07-09 07:31,0.00,1139.58,1158.86,160,-82.55,nan,-16,1
1752039403,2025-07-09 07:36,0.00,1284.65,1303.92,160,-148.15,nan,-16,1
1752039705,2025-07-09 07:41,0.00,1171.24,1190.52,160,-82.55,nan,-16,1
1752040006,2025-07-09 07:46,0.00,1379.64,1398.92,160,-148.15,nan,-17,1
1752040308,2025-07-09 07:51,0.00,1836.71,1855.99,160,-132.29,nan,-17,1
1752040609,2025-07-09 07:56,0.00,1171.24,1190.52,160,-132.29,nan,-17,1
1752040910,2025-07-09 08:01,0.00,1284.65,1303.92,160,-82.55,nan,-17,1
1752041211,2025-07-09 08:06,100.00,1333.37,1352.65,160,153.25,150.90,-18,1
1752041512,2025-07-09 08:11,0.00,1284.65,1303.92,160,-132.29,nan,-17,1
1752041813,2025-07-09 08:16,0.00,1416.63,1435.90,160,-148.15,nan,-17,1
1752042114,2025-07-09 08:21,0.00,1275.97,1295.25,160,-148.15,nan,-17,1
1752042415,2025-07-09 08:26,0.00,1270.20,1289.48,160,-132.29,nan,-17,1
1752042716,2025-07-09 08:31,0.00,1270.20,1289.48,160,-132.29,nan,-16,1
1752043016,2025-07-09 08:36,0.00,1134.44,1153.72,160,-82.55,nan,-17,1
1752043316,2025-07-09 08:41,0.00,1278.83,1298.11,160,-132.29,nan,-16,1
1752043616,2025-07-09 08:46,0.00,1165.95,1185.23,160,-78.59,nan,-16,1
1752043916,2025-07-09 08:51,0.00,1828.35,1847.62,160,-148.15,nan,-16,1
1752044217,2025-07-09 08:56,0.00,1134.44,1153.72,160,-78.59,nan,-17,1
1752044517,2025-07-09 09:01,0.00,1270.20,1289.48,160,-132.29,nan,-17,1
1752044817,2025-07-09 09:06,0.00,1278.83,1298.11,160,-132.29,nan,-17,1
1752045117,2025-07-09 09:11,0.00,1301.73,1321.00,160,-148.15,nan,-17,1
1752045417,2025-07-09 09:16,0.00,1137.03,1156.31,160,-132.29,nan,-17,1
1752045717,2025-07-09 09:21,0.00,1828.35,1847.62,160,-78.59,nan,-17,1
1752046017,2025-07-09 09:26,0.00,1165.95,1185.23,160,-148.15,nan,-16,1
1752046318,2025-07-09 09:31,0.00,1410.20,1429.47,160,-52.35,nan,-17,1
1752046618,2025-07-09 09:36,0.00,1160.67,1179.94,160,-132.29,nan,-17,1
1752046918,2025-07-09 09:41,0.00,1890.21,1909.49,160,-132.29,nan,-17,1
1752047219,2025-07-09 09:46,0.00,1264.42,1283.70,160,-148.15,nan,-17,1
1752047521,2025-07-09 09:52,0.00,1160.67,1179.94,160,-78.59,nan,-17,1
1752047822,2025-07-09 09:57,0.00,1264.42,1283.70,160,-148.15,nan,-17,1
1752048123,2025-07-09 10:02,41.11,1273.02,1292.29,160,-4.81,-16.02,-17,1
1752048424,2025-07-09 10:07,0.00,1403.77,1423.05,160,-148.15,nan,-17,1
1752048725,2025-07-09 10:12,0.00,1264.42,1283.70,160,-148.15,nan,-17,1
1752049026,2025-07-09 10:17,0.00,1367.13,1386.41,160,-82.55,nan,-17,1
1752049328,2025-07-09 10:22,0.00,1129.30,1148.58,160,-82.55,nan,-17,1
1752049629,2025-07-09 10:27,100.00,1819.98,1839.26,160,153.25,150.90,-17,1
1752049930,2025-07-09 10:32,42.92,1367.13,1386.41,160,-4.81,-15.51,-17,1
1752050232,2025-07-09 10:37,0.00,1160.67,1179.94,160,-148.15,nan,-17,1
1752050534,2025-07-09 10:42,0.00,1264.42,1283.70,160,-146.83,nan,-17,1
1752050835,2025-07-09 10:47,0.00,1264.42,1283.70,160,-82.55,nan,-17,1
1752051136,2025-07-09 10:52,26.51,1155.38,1174.66,160,-20.66,-34.98,-17,1
1752051438,2025-07-09 10:57,100.00,1434.38,1453.65,160,153.25,150.90,-17,1
1752051739,2025-07-09 11:02,100.00,1811.62,1830.89,160,153.25,150.90,-18,1
1752052041,2025-07-09 11:07,0.00,1289.88,1309.16,160,-148.15,nan,-17,1
1752052343,2025-07-09 11:12,0.00,1258.65,1277.93,160,-148.15,nan,-16,1
1752052644,2025-07-09 11:17,0.00,1124.16,1143.44,160,-148.15,nan,-16,1
1752052945,2025-07-09 11:22,0.00,1124.16,1143.44,160,-146.83,nan,-16,1
1752053246,2025-07-09 11:27,0.00,1155.38,1174.66,160,-146.83,nan,-17,1
1752053547,2025-07-09 11:32,0.00,1360.87,1380.15,160,-78.59,nan,-17,1
1752053849,2025-07-09 11:37,0.00,1155.38,1174.66,160,-82.55,nan,-17,1
1752054149,2025-07-09 11:42,0.00,1155.38,1174.66,160,-84.03,nan,-17,1
1752054450,2025-07-09 11:47,0.00,1124.16,1143.44,160,-132.29,nan,-17,1
1752054751,2025-07-09 11:52,0.00,1124.16,1143.44,160,-148.15,nan,-16,1
1752055052,2025-07-09 11:57,0.00,1258.65,1277.93,160,-132.29,nan,-17,1
1752055354,2025-07-09 12:02,37.78,1150.10,1169.37,160,-4.81,-17.03,-17,1
1752055656,2025-07-09 12:07,0.00,1150.10,1169.37,160,-132.29,nan,-17,1
1752055958,2025-07-09 12:12,0.00,1150.10,1169.37,160,-148.15,nan,-17,1
1752056259,2025-07-09 12:17,100.00,1119.03,1138.30,160,153.25,150.90,-17,1
1752056561,2025-07-09 12:22,100.00,1119.03,1138.30,160,153.25,150.90,-17,1
1752056862,2025-07-09 12:27,0.00,1252.88,1272.15,160,-78.59,nan,-17,1
1752057164,2025-07-09 12:32,100.00,1150.10,1169.37,160,153.25,150.90,-17,1
1752057466,2025-07-09 12:37,0.00,1252.88,1272.15,160,-148.15,nan,-17,1
1752057768,2025-07-09 12:42,100.00,1119.03,1138.30,160,153.25,150.90,-17,1
1752058069,2025-07-09 12:47,0.00,1250.33,1269.61,160,-132.29,nan,-16,1
1752058371,2025-07-09 12:52,0.00,1150.10,1169.37,160,-132.29,nan,-17,1
1752058672,2025-07-09 12:57,0.00,1803.25,1822.53,160,-132.29,nan,-19,1
1752058974,2025-07-09 13:02,0.00,1261.39,1280.67,160,-78.59,nan,-17,1
1752059275,2025-07-09 13:07,0.00,1252.88,1272.15,160,-148.15,nan,-17,1
1752059576,2025-07-09 13:12,0.00,1255.58,1274.85,160,-132.29,nan,-17,1
1752059876,2025-07-09 13:17,0.00,1794.89,1814.17,160,-82.55,nan,-17,1
1752060176,2025-07-09 13:22,0.00,1144.81,1164.09,160,-148.15,nan,-17,1
1752060476,2025-07-09 13:27,0.00,1113.89,1133.17,160,-132.29,nan,-17,1
1752060777,2025-07-09 13:32,0.00,1144.81,1164.09,160,-132.29,nan,-17,1
1752061077,2025-07-09 13:37,0.00,1144.81,1164.09,160,-132.29,nan,-17,1
1752061377,2025-07-09 13:42,0.00,1247.11,1266.38,160,-82.55,nan,-17,1
1752061677,2025-07-09 13:47,0.00,1255.58,1274.85,160,-132.29,nan,-17,1
1752061977,2025-07-09 13:52,100.00,1255.58,1274.85,160,153.25,150.90,-17,1
1752062277,2025-07-09 13:57,0.00,1144.81,1164.09,160,-132.29,nan,-17,1
1752062577,2025-07-09 14:02,0.00,1794.89,1814.17,160,-82.55,nan,-17,1
1752062878,2025-07-09 14:07,0.00,1255.58,1274.85,160,-132.29,nan,-17,1
1752063178,2025-07-09 14:12,0.00,1116.43,1135.71,160,-82.55,nan,-17,1
1752063478,2025-07-09 14:17,100.00,1794.89,1814.17,160,153.25,150.90,-17,1
1752063778,2025-07-09 14:22,0.00,1113.89,1133.17,160,-146.83,nan,-17,1
1752064078,2025-07-09 14:27,0.00,1139.53,1158.81,160,-78.59,nan,-17,1
1752064378,2025-07-09 14:32,0.00,1241.33,1260.61,160,-148.15,nan,-17,1
1752064678,2025-07-09 14:37,0.00,1786.53,1805.81,160,-132.29,nan,-16,1
1752064978,2025-07-09 14:42,0.00,1139.53,1158.81,160,-148.15,nan,-16,1
1752065279,2025-07-09 14:47,0.00,1139.53,1158.81,160,-148.15,nan,-16,1
1752065579,2025-07-09 14:52,0.00,1139.53,1158.81,160,-82.55,nan,-16,1
1752065879,2025-07-09 14:57,0.00,1139.53,1158.81,160,-82.55,nan,-17,1
1752066179,2025-07-09 15:02,0.00,1241.33,1260.61,160,-132.29,nan,-17,1
1752066479,2025-07-09 15:07,0.00,1108.75,1128.03,160,-82.55,nan,-17,1
1752066781,2025-07-09 15:13,0.00,1108.75,1128.03,160,-78.59,nan,-18,1
1752067083,2025-07-09 15:18,0.00,1108.75,1128.03,160,-82.55,nan,-18,1
1752067384,2025-07-09 15:23,0.00,1108.75,1128.03,160,-82.55,nan,-17,1
1752067685,2025-07-09 15:28,0.00,1249.77,1269.04,160,-132.29,nan,-17,1
1752067986,2025-07-09 15:33,0.00,1249.77,1269.04,160,-84.03,nan,-17,1
1752068287,2025-07-09 15:38,100.00,1235.56,1254.84,160,185.03,181.24,-17,1
1752068588,2025-07-09 15:43,100.00,1134.25,1153.52,160,153.25,150.90,-17,1
1752068890,2025-07-09 15:48,0.00,1103.62,1122.90,160,-148.15,nan,-18,1
1752069191,2025-07-09 15:53,0.00,1134.25,1153.52,160,-82.55,nan,-28,1
1752069492,2025-07-09 15:58,0.00,1235.56,1254.84,160,-132.29,nan,-17,1
1752069794,2025-07-09 16:03,0.00,1134.25,1153.52,160,-82.55,nan,-19,1
1752070095,2025-07-09 16:08,0.00,1134.25,1153.52,160,-132.29,nan,-17,1
1752070397,2025-07-09 16:13,0.00,1103.62,1122.90,160,-78.59,nan,-17,1
1752070698,2025-07-09 16:18,0.00,1243.95,1263.23,160,-132.29,nan,-18,1
1752070999,2025-07-09 16:23,0.00,1232.43,1251.71,160,-68.19,nan,-18,1
1752071301,2025-07-09 16:28,0.00,1134.25,1153.52,160,-83.73,nan,-18,1
1752071602,2025-07-09 16:33,0.00,1103.62,1122.90,160,-78.59,nan,-17,1
1752071904,2025-07-09 16:38,100.00,1134.25,1153.52,160,153.25,150.90,-17,1
1752072206,2025-07-09 16:43,0.00,1235.56,1254.84,160,-82.55,nan,-17,1
1752072507,2025-07-09 16:48,0.00,1238.15,1257.42,160,-132.29,nan,-17,1
1752072809,2025-07-09 16:53,100.00,1128.96,1148.24,160,153.25,150.90,-17,1
1752073111,2025-07-09 16:58,0.00,1285.05,1304.33,160,-56.73,nan,-17,1
1752073413,2025-07-09 17:03,0.00,1098.48,1117.76,160,-146.83,nan,-17,1
1752073714,2025-07-09 17:08,0.00,1229.79,1249.07,160,-148.15,nan,-17,1
1752074015,2025-07-09 17:13,0.00,1144.87,1164.15,160,-78.59,nan,-17,1
1752074316,2025-07-09 17:18,0.00,1128.96,1148.24,160,-78.59,nan,-17,1
1752074617,2025-07-09 17:23,0.00,1229.79,1249.07,160,-82.55,nan,-17,1
1752074918,2025-07-09 17:28,0.00,1098.48,1117.76,160,-82.55,nan,-17,1
1752075219,2025-07-09 17:33,100.00,1098.48,1117.76,160,153.25,150.90,-17,1
1752075520,2025-07-09 17:38,100.00,1098.48,1117.76,160,185.03,181.24,-17,1
1752075821,2025-07-09 17:43,0.00,1229.79,1249.07,160,-82.55,nan,-17,1
1752076122,2025-07-09 17:48,0.00,1128.96,1148.24,160,-78.59,nan,-17,1
1752076423,2025-07-09 17:53,0.00,1229.79,1249.07,160,-82.55,nan,-17,1
1752076725,2025-07-09 17:58,0.00,1394.79,1414.06,160,-132.29,nan,-17,1
1752077027,2025-07-09 18:03,0.00,1093.35,1112.63,160,-82.55,nan,-17,1
1752077328,2025-07-09 18:08,0.00,1232.34,1251.61,160,-146.83,nan,-17,1
1752077630,2025-07-09 18:13,3.87,1123.68,1142.96,160,-52.35,-76.30,-17,1
1752077932,2025-07-09 18:18,0.00,1224.03,1243.30,160,-146.83,nan,-17,1
1752078234,2025-07-09 18:23,0.00,1394.79,1414.06,160,-148.15,nan,-17,1
1752078535,2025-07-09 18:28,0.00,1123.68,1142.96,160,-148.15,nan,-17,1
1752078837,2025-07-09 18:33,0.00,1123.68,1142.96,160,-148.15,nan,-17,1
1752079138,2025-07-09 18:38,0.00,1095.84,1115.12,160,-78.59,nan,-17,1
1752079438,2025-07-09 18:43,0.00,1093.35,1112.63,160,-148.15,nan,-17,1
1752079738,2025-07-09 18:48,0.00,1093.35,1112.63,160,-82.55,nan,-17,1
1752080038,2025-07-09 18:53,0.00,1093.35,1112.63,160,-132.29,nan,-17,1
1752080338,2025-07-09 18:58,0.00,1123.68,1142.96,160,-82.55,nan,-17,1
1752080638,2025-07-09 19:03,100.00,1123.68,1142.96,160,153.25,150.90,-17,1
1752080938,2025-07-09 19:08,0.00,1093.35,1112.63,160,-132.29,nan,-17,1
1752081238,2025-07-09 19:13,0.00,1282.45,1301.73,160,-132.29,nan,-18,1
1752081539,2025-07-09 19:18,0.00,1218.26,1237.53,160,-78.59,nan,-18,1
1752081841,2025-07-09 19:24,0.00,1118.40,1137.68,160,-78.59,nan,-18,1
1752082141,2025-07-09 19:29,0.00,1118.40,1137.68,160,-148.15,nan,-18,1
1752082443,2025-07-09 19:34,42.92,1317.11,1336.39,160,-4.81,-15.51,-18,1
1752082744,2025-07-09 19:39,100.00,1118.40,1137.68,160,153.25,150.90,-18,1
1752083045,2025-07-09 19:44,42.92,1317.11,1336.39,160,-4.81,-15.51,-17,1
1752083346,2025-07-09 19:49,0.00,1118.40,1137.68,160,-82.55,nan,-17,1
1752083647,2025-07-09 19:54,0.00,1218.26,1237.53,160,-132.29,nan,-18,1
1752083948,2025-07-09 19:59,0.00,1088.22,1107.49,160,-82.55,nan,-18,1
1752084249,2025-07-09 20:04,0.00,1118.40,1137.68,160,-78.59,nan,-17,1
1752084550,2025-07-09 20:09,0.00,1226.53,1245.80,160,-78.59,nan,-17,1
1752084851,2025-07-09 20:14,0.00,1352.38,1371.65,160,-132.29,nan,-17,1
1752085152,2025-07-09 20:19,0.00,1226.53,1245.80,160,-84.03,nan,-17,1
1752085454,2025-07-09 20:24,0.00,1083.08,1102.36,160,-132.29,nan,-17,1
1752085755,2025-07-09 20:29,0.00,1083.08,1102.36,160,-132.29,nan,-17,1
1752086057,2025-07-09 20:34,0.00,1220.72,1240.00,160,-132.29,nan,-17,1
1752086358,2025-07-09 20:39,27.60,1381.60,1400.88,160,-20.66,-34.57,-17,1
1752086660,2025-07-09 20:44,0.00,1113.12,1132.40,160,-148.15,nan,-17,1