1752098408,2025-07-10 00:00,0.00,1195.19,1214.47,160,-84.03,nan,-17,1
1752098709,2025-07-10 00:05,36.69,1070.12,1089.40,160,-4.81,-17.38,-16,1
1752099010,2025-07-10 00:10,0.00,1224.81,1244.08,160,-82.55,nan,-17,1
1752099312,2025-07-10 00:15,0.00,1097.28,1116.56,160,-78.59,nan,-18,1
1752099916,2025-07-10 00:25,0.00,1097.28,1116.56,160,-148.15,nan,-17,1
1752100217,2025-07-10 00:30,0.00,1067.69,1086.97,160,-82.55,nan,-16,1
1752100519,2025-07-10 00:35,0.00,1203.30,1222.58,160,-82.55,nan,-16,1
1752100821,2025-07-10 00:40,100.00,1195.19,1214.47,160,153.25,150.90,-17,1
1752101123,2025-07-10 00:45,0.00,1067.69,1086.97,160,-132.29,nan,-17,1
1752101424,2025-07-10 00:50,0.00,1097.28,1116.56,160,-132.29,nan,-19,1
1752101725,2025-07-10 00:55,0.00,1097.28,1116.56,160,-148.15,nan,-17,1
1752102025,2025-07-10 01:00,0.00,1203.30,1222.58,160,-148.15,nan,-17,1
1752102326,2025-07-10 01:05,0.00,1203.30,1222.58,160,-68.19,nan,-17,1
1752102627,2025-07-10 01:10,15.24,1062.56,1081.84,160,-36.50,-53.61,-17,1
1752102928,2025-07-10 01:15,0.00,1320.29,1339.57,160,-148.15,nan,-17,1
1752103229,2025-07-10 01:20,0.00,1218.90,1238.17,160,-146.83,nan,-17,1
1752103530,2025-07-10 01:25,0.00,1189.43,1208.71,160,-146.83,nan,-18,1
1752103831,2025-07-10 01:30,0.00,1092.01,1111.28,160,-148.15,nan,-18,1
1752104131,2025-07-10 01:35,0.00,1092.01,1111.28,160,-78.59,nan,-18,1
1752104431,2025-07-10 01:40,100.00,1355.24,1374.51,160,153.25,150.90,-18,1
1752104731,2025-07-10 01:45,25.93,1062.56,1081.84,160,-20.66,-35.20,-17,1
1752105031,2025-07-10 01:50,0.00,1092.01,1111.28,160,-82.55,nan,-18,1
1752105332,2025-07-10 01:55,0.00,1092.01,1111.28,160,-148.15,nan,-18,1
1752105632,2025-07-10 02:00,0.00,1062.56,1081.84,160,-84.03,nan,-18,1
1752105932,2025-07-10 02:05,0.00,1107.38,1126.65,160,-148.15,nan,-18,1
1752106232,2025-07-10 02:10,0.00,1092.01,1111.28,160,-148.15,nan,-18,1
1752106532,2025-07-10 02:15,0.00,1092.01,1111.28,160,-148.15,nan,-18,1
1752106832,2025-07-10 02:20,0.00,1059.84,1079.11,160,-78.59,nan,-18,1
1752107132,2025-07-10 02:25,0.00,1086.73,1106.01,160,-78.59,nan,-18,1
1752107432,2025-07-10 02:30,40.91,1183.67,1202.94,160,-4.81,-16.08,-18,1
1752107732,2025-07-10 02:35,0.00,1212.99,1232.26,160,-78.59,nan,-18,1
1752108033,2025-07-10 02:40,0.00,1703.03,1722.31,160,-146.83,nan,-18,1
1752108333,2025-07-10 02:45,0.00,1086.73,1106.01,160,-78.59,nan,-18,1
1752108633,2025-07-10 02:50,0.00,1086.73,1106.01,160,-148.15,nan,-18,1
1752108933,2025-07-10 02:55,0.00,1703.03,1722.31,160,-78.59,nan,-18,1
1752109233,2025-07-10 03:00,0.00,1191.70,1210.97,160,-148.15,nan,-17,1
1752109533,2025-07-10 03:05,0.00,1191.70,1210.97,160,-146.83,nan,-17,1
1752109835,2025-07-10 03:10,0.00,1057.43,1076.71,160,-82.55,nan,-17,1
1752110135,2025-07-10 03:15,0.00,1313.87,1333.15,160,-82.55,nan,-17,1
1752110437,2025-07-10 03:20,0.00,1059.84,1079.11,160,-132.29,nan,-17,1
1752110738,2025-07-10 03:25,0.00,1245.99,1265.26,160,-148.15,nan,-17,1
1752111039,2025-07-10 03:30,0.00,1175.52,1194.79,160,-132.29,nan,-17,1
1752111340,2025-07-10 03:35,0.00,1185.89,1205.17,160,-148.15,nan,-17,1
1752111641,2025-07-10 03:40,0.00,1081.45,1100.73,160,-132.29,nan,-17,1
1752111942,2025-07-10 03:45,0.00,1052.30,1071.58,160,-132.29,nan,-17,1
1752112242,2025-07-10 03:50,11.32,1342.06,1361.34,160,-36.50,-56.06,-17,1
1752112543,2025-07-10 03:55,0.00,1081.45,1100.73,160,-78.59,nan,-17,1
1752112845,2025-07-10 04:00,0.00,1185.89,1205.17,160,-78.59,nan,-17,1
1752113147,2025-07-10 04:05,0.00,1307.46,1326.74,160,-132.29,nan,-17,1
1752113449,2025-07-10 04:10,100.00,1081.45,1100.73,160,153.25,150.90,-17,1
1752113750,2025-07-10 04:15,0.00,1052.30,1071.58,160,-132.29,nan,-17,1
1752114052,2025-07-10 04:20,0.00,1273.39,1292.67,160,-78.59,nan,-18,1
1752114352,2025-07-10 04:25,0.00,1081.45,1100.73,160,-132.29,nan,-17,1
1752114654,2025-07-10 04:30,0.00,1342.06,1361.34,160,-84.03,nan,-17,1
1752114955,2025-07-10 04:35,0.00,1081.45,1100.73,160,-78.59,nan,-17,1
1752115257,2025-07-10 04:40,0.00,1185.89,1205.17,160,-132.29,nan,-17,1
1752115558,2025-07-10 04:45,0.00,1076.18,1095.45,160,-78.59,nan,-17,1
1752115860,2025-07-10 04:51,0.00,1047.17,1066.45,160,-132.29,nan,-17,1
1752116162,2025-07-10 04:56,36.58,1047.17,1066.45,160,-4.81,-17.42,-18,1
1752116463,2025-07-10 05:01,0.00,1172.14,1191.42,160,-148.15,nan,-18,1
1752116764,2025-07-10 05:06,0.00,1076.18,1095.45,160,-82.55,nan,-18,1
1752117065,2025-07-10 05:11,0.00,1180.09,1199.37,160,-83.73,nan,-17,1
1752117366,2025-07-10 05:16,0.00,1076.18,1095.45,160,-148.15,nan,-17,1
1752117668,2025-07-10 05:21,0.00,1076.18,1095.45,160,-82.55,nan,-17,1
1752117970,2025-07-10 05:26,1.17,1172.14,1191.42,160,-52.35,-83.67,-17,1
1752118271,2025-07-10 05:31,0.00,1224.74,1244.02,160,-82.55,nan,-17,1
1752118574,2025-07-10 05:36,0.00,1686.35,1705.63,160,-82.55,nan,-17,1
1752118875,2025-07-10 05:41,0.00,1047.17,1066.45,160,-82.55,nan,-17,1
1752119177,2025-07-10 05:46,0.00,1172.14,1191.42,160,-68.19,nan,-17,1
1752119479,2025-07-10 05:51,0.00,1049.55,1068.83,160,-132.29,nan,-17,1
1752119781,2025-07-10 05:56,0.00,1166.38,1185.66,160,-82.55,nan,-17,1
1752120082,2025-07-10 06:01,0.00,1042.04,1061.32,160,-132.29,nan,-17,1
1752120384,2025-07-10 06:06,0.00,1166.38,1185.66,160,-148.15,nan,-18,1
1752120685,2025-07-10 06:11,0.00,1042.04,1061.32,160,-148.15,nan,-17,1
1752120987,2025-07-10 06:16,15.24,1042.04,1061.32,160,-36.50,-53.61,-18,1
1752121289,2025-07-10 06:21,0.00,1227.77,1247.04,160,-148.15,nan,-18,1
1752121590,2025-07-10 06:26,0.00,1174.29,1193.57,160,-132.29,nan,-18,1
1752121890,2025-07-10 06:31,0.00,1070.90,1090.18,160,-148.15,nan,-17,1
1752122191,2025-07-10 06:36,0.00,1070.90,1090.18,160,-132.29,nan,-17,1
1752122491,2025-07-10 06:41,0.00,1678.02,1697.29,160,-148.15,nan,-17,1
1752122791,2025-07-10 06:46,27.76,1174.29,1193.57,160,-20.66,-34.51,-18,1
1752123091,2025-07-10 06:51,36.58,1042.04,1061.32,160,-4.81,-17.42,-18,1
1752123391,2025-07-10 06:56,0.00,1174.29,1193.57,160,-68.19,nan,-18,1
1752123691,2025-07-10 07:01,0.00,1042.04,1061.32,160,-132.29,nan,-18,1
1752123992,2025-07-10 07:06,0.00,1065.63,1084.91,160,-132.29,nan,-17,1
1752124292,2025-07-10 07:11,0.00,1065.63,1084.91,160,-132.29,nan,-17,1
1752124592,2025-07-10 07:16,37.78,1065.63,1084.91,160,-4.81,-17.03,-17,1
1752124892,2025-07-10 07:21,0.00,1065.63,1084.91,160,-132.29,nan,-17,1
1752125192,2025-07-10 07:26,0.00,1160.62,1179.90,160,-132.29,nan,-18,1
1752125492,2025-07-10 07:31,0.00,1669.68,1688.96,160,-84.03,nan,-18,1
1752125792,2025-07-10 07:36,0.00,1160.62,1179.90,160,-132.29,nan,-17,1
1752126092,2025-07-10 07:41,0.00,1168.49,1187.77,160,-132.29,nan,-18,1
1752126393,2025-07-10 07:46,0.00,1065.63,1084.91,160,-148.15,nan,-18,1
1752126693,2025-07-10 07:51,0.00,1160.62,1179.90,160,-82.55,nan,-17,1
1752126993,2025-07-10 07:56,0.00,1036.92,1056.19,160,-146.83,nan,-16,1
1752127293,2025-07-10 08:01,100.00,1065.63,1084.91,160,153.25,150.90,-17,1
1752127593,2025-07-10 08:06,0.00,1065.63,1084.91,160,-132.29,nan,-17,1
1752127893,2025-07-10 08:11,0.00,1322.31,1341.58,160,-78.59,nan,-17,1
1752128193,2025-07-10 08:16,0.00,1160.62,1179.90,160,-132.29,nan,-18,1
1752128494,2025-07-10 08:21,0.00,1154.86,1174.14,160,-132.29,nan,-16,1
1752128794,2025-07-10 08:26,0.00,1162.69,1181.97,160,-78.59,nan,-17,1
1752129094,2025-07-10 08:31,0.00,1031.79,1051.07,160,-132.29,nan,-17,1
1752129394,2025-07-10 08:36,0.00,1031.79,1051.07,160,-82.55,nan,-17,1
1752129696,2025-07-10 08:41,0.00,1031.79,1051.07,160,-78.59,nan,-17,1
1752129997,2025-07-10 08:46,100.00,1661.35,1680.62,160,153.25,150.90,-17,1
1752130298,2025-07-10 08:51,25.93,1031.79,1051.07,160,-20.66,-35.20,-17,1
1752130599,2025-07-10 08:56,27.82,1281.82,1301.09,160,-20.66,-34.49,-17,1
1752130900,2025-07-10 09:01,0.00,1281.82,1301.09,160,-82.55,nan,-17,1
1752131201,2025-07-10 09:06,0.00,1154.86,1174.14,160,-132.29,nan,-17,1
1752131503,2025-07-10 09:11,0.00,1661.35,1680.62,160,-82.55,nan,-17,1
1752131804,2025-07-10 09:16,100.00,1154.86,1174.14,160,153.25,150.90,-17,1
1752132105,2025-07-10 09:21,100.00,1031.79,1051.07,160,153.25,150.90,-17,1
1752132406,2025-07-10 09:26,0.00,1661.35,1680.62,160,-148.15,nan,-17,1
1752132708,2025-07-10 09:31,0.00,1653.01,1672.29,160,-78.59,nan,-17,1
1752133010,2025-07-10 09:36,0.00,1026.66,1045.94,160,-84.03,nan,-17,1
1752133312,2025-07-10 09:41,0.00,1156.89,1176.17,160,-78.59,nan,-17,1
1752133613,2025-07-10 09:46,0.00,1149.10,1168.38,160,-146.83,nan,-17,1
1752133915,2025-07-10 09:51,0.00,1055.08,1074.36,160,-84.03,nan,-18,1
1752134216,2025-07-10 09:56,0.00,1055.08,1074.36,160,-132.29,nan,-18,1
1752134518,2025-07-10 10:01,0.00,1653.01,1672.29,160,-148.15,nan,-17,1
1752134820,2025-07-10 10:07,0.00,1055.08,1074.36,160,-78.59,nan,-17,1
1752135122,2025-07-10 10:12,0.00,1716.83,1736.11,160,-82.55,nan,-17,1
1752135422,2025-07-10 10:17,0.00,1156.89,1176.17,160,-148.15,nan,-16,1
1752135723,2025-07-10 10:22,0.00,1149.10,1168.38,160,-132.29,nan,-17,1
1752136024,2025-07-10 10:27,0.00,1055.08,1074.36,160,-78.59,nan,-17,1
1752136325,2025-07-10 10:32,3.87,1055.08,1074.36,160,-52.35,-76.30,-17,1
1752136626,2025-07-10 10:37,0.00,1026.66,1045.94,160,-132.29,nan,-16,1
1752136927,2025-07-10 10:42,0.00,1143.35,1162.62,160,-78.59,nan,-17,1
1752137227,2025-07-10 10:47,0.00,1151.10,1170.37,160,-148.15,nan,-17,1
1752137528,2025-07-10 10:52,0.00,1021.54,1040.82,160,-132.29,nan,-16,1
1752137830,2025-07-10 10:57,0.00,1143.35,1162.62,160,-148.15,nan,-17,1
1752138131,2025-07-10 11:02,0.00,1021.54,1040.82,160,-83.73,nan,-17,1
1752138433,2025-07-10 11:07,0.00,1151.10,1170.37,160,-132.29,nan,-17,1
1752138734,2025-07-10 11:12,0.00,1021.54,1040.82,160,-148.15,nan,-17,1
1752139036,2025-07-10 11:17,0.00,1151.10,1170.37,160,-78.59,nan,-17,1
1752139338,2025-07-10 11:22,0.00,1143.35,1162.62,160,-132.29,nan,-17,1
1752139639,2025-07-10 11:27,0.00,1194.62,1213.89,160,-78.59,nan,-17,1
1752139941,2025-07-10 11:32,0.00,1049.81,1069.09,160,-78.59,nan,-17,1
1752140243,2025-07-10 11:37,0.00,1023.86,1043.14,160,-132.29,nan,-17,1
1752140544,2025-07-10 11:42,0.00,1049.81,1069.09,160,-82.55,nan,-17,1
1752140846,2025-07-10 11:47,0.00,1049.81,1069.09,160,-132.29,nan,-17,1
1752141148,2025-07-10 11:52,0.00,1016.42,1035.69,160,-82.55,nan,-17,1
1752141450,2025-07-10 11:57,0.00,1018.73,1038.00,160,-148.15,nan,-17,1
1752141751,2025-07-10 12:02,0.00,1165.74,1185.01,160,-148.15,nan,-17,1
1752142052,2025-07-10 12:07,0.00,1165.74,1185.01,160,-68.19,nan,-17,1
1752142352,2025-07-10 12:12,0.00,1044.54,1063.82,160,-132.29,nan,-17,1
1752142652,2025-07-10 12:17,0.00,1134.72,1153.99,160,-146.83,nan,-18,1
1752142952,2025-07-10 12:22,0.00,1044.54,1063.82,160,-148.15,nan,-17,1
1752143252,2025-07-10 12:27,100.00,1137.59,1156.87,160,153.25,150.90,-17,1
1752143552,2025-07-10 12:32,0.00,1636.35,1655.63,160,-78.59,nan,-17,1
1752143852,2025-07-10 12:37,0.00,1044.54,1063.82,160,-132.29,nan,-18,1
1752144152,2025-07-10 12:42,100.00,1018.73,1038.00,160,153.25,150.90,-18,1
1752144453,2025-07-10 12:47,100.00,1044.54,1063.82,160,153.25,150.90,-17,1
1752144753,2025-07-10 12:52,0.00,1137.59,1156.87,160,-148.15,nan,-17,1
1752145053,2025-07-10 12:57,0.00,1145.30,1164.58,160,-148.15,nan,-17,1
1752145353,2025-07-10 13:02,100.00,1044.54,1063.82,160,153.25,150.90,-17,1
1752145653,2025-07-10 13:07,0.00,1139.50,1158.78,160,-132.29,nan,-18,1
1752145953,2025-07-10 13:12,0.00,1131.84,1151.11,160,-148.15,nan,-17,1
1752146253,2025-07-10 13:17,0.00,1139.50,1158.78,160,-82.55,nan,-16,1
1752146553,2025-07-10 13:22,0.00,1139.50,1158.78,160,-148.15,nan,-18,1
1752146854,2025-07-10 13:27,0.00,1131.84,1151.11,160,-78.59,nan,-17,1
1752147154,2025-07-10 13:32,0.00,1039.27,1058.55,160,-132.29,nan,-24,1
1752147454,2025-07-10 13:37,0.00,1053.87,1073.15,160,-132.29,nan,-17,1
1752147754,2025-07-10 13:42,0.00,1131.84,1151.11,160,-148.15,nan,-18,1
1752148054,2025-07-10 13:47,0.00,1139.50,1158.78,160,-132.29,nan,-18,1
1752148354,2025-07-10 13:52,0.00,1011.29,1030.57,160,-148.15,nan,-18,1
1752148655,2025-07-10 13:57,0.00,1131.84,1151.11,160,-82.55,nan,-18,1
1752148955,2025-07-10 14:02,0.00,1139.50,1158.78,160,-132.29,nan,-18,1
1752149257,2025-07-10 14:07,0.00,1039.27,1058.55,160,-78.59,nan,-18,1
1752149558,2025-07-10 14:12,0.00,1139.50,1158.78,160,-132.29,nan,-18,1
1752149859,2025-07-10 14:17,0.00,1133.71,1152.98,160,-132.29,nan,-17,1
1752150160,2025-07-10 14:22,0.00,1034.00,1053.28,160,-132.29,nan,-18,1
1752150461,2025-07-10 14:27,0.00,1034.00,1053.28,160,-83.73,nan,-18,1
1752150762,2025-07-10 14:32,0.00,1006.17,1025.45,160,-132.29,nan,-18,1
1752151063,2025-07-10 14:37,0.00,1034.00,1053.28,160,-132.29,nan,-18,1
1752151364,2025-07-10 14:42,0.00,1133.71,1152.98,160,-84.03,nan,-18,1
1752151665,2025-07-10 14:47,0.00,1249.78,1269.06,160,-148.15,nan,-18,1
1752151965,2025-07-10 14:52,0.00,1126.08,1145.36,160,-82.55,nan,-18,1
1752152267,2025-07-10 14:57,0.00,1006.17,1025.45,160,-148.15,nan,-18,1
1752152569,2025-07-10 15:02,0.00,1034.00,1053.28,160,-132.29,nan,-18,1
1752152870,2025-07-10 15:07,0.00,1034.00,1053.28,160,-148.15,nan,-18,1
1752153172,2025-07-10 15:12,0.00,1133.71,1152.98,160,-82.55,nan,-18,1
1752153473,2025-07-10 15:17,0.00,1126.08,1145.36,160,-132.29,nan,-18,1
1752153775,2025-07-10 15:22,0.00,1034.00,1053.28,160,-148.15,nan,-18,1
1752154077,2025-07-10 15:27,4.48,1003.32,1022.60,160,-52.35,-75.35,-17,1
1752154379,2025-07-10 15:32,0.00,1120.33,1139.60,160,-132.29,nan,-17,1
1752154680,2025-07-10 15:38,0.00,1028.73,1048.01,160,-146.83,nan,-17,1
1752154982,2025-07-10 15:43,0.00,1120.33,1139.60,160,-148.15,nan,-17,1
1752155283,2025-07-10 15:48,0.00,1028.73,1048.01,160,-78.59,nan,-17,1
1752155585,2025-07-10 15:53,0.00,1001.05,1020.32,160,-148.15,nan,-18,1
1752155886,2025-07-10 15:58,0.00,1127.91,1147.19,160,-78.59,nan,-18,1
1752156188,2025-07-10 16:03,0.00,1001.05,1020.32,160,-78.59,nan,-18,1
1752156489,2025-07-10 16:08,0.00,1028.73,1048.01,160,-132.29,nan,-19,1
1752156790,2025-07-10 16:13,0.00,1001.05,1020.32,160,-132.29,nan,-18,1
1752157091,2025-07-10 16:18,0.00,1127.91,1147.19,160,-82.55,nan,-18,1
1752157392,2025-07-10 16:23,0.00,1611.38,1630.65,160,-148.15,nan,-18,1
1752157693,2025-07-10 16:28,0.00,1117.50,1136.77,160,-148.15,nan,-18,1
1752157994,2025-07-10 16:33,0.00,1028.73,1048.01,160,-132.29,nan,-18,1
1752158295,2025-07-10 16:38,0.00,1114.57,1133.85,160,-82.55,nan,-18,1
1752158596,2025-07-10 16:43,0.00,1122.12,1141.40,160,-148.15,nan,-18,1
1752158898,2025-07-10 16:48,0.00,1023.46,1042.74,160,-68.19,nan,-17,1
1752159199,2025-07-10 16:53,0.00,1023.46,1042.74,160,-82.55,nan,-18,1
1752159500,2025-07-10 16:58,0.00,1023.46,1042.74,160,-82.55,nan,-18,1
1752159802,2025-07-10 17:03,0.00,995.92,1015.20,160,-82.55,nan,-19,1
1752160104,2025-07-10 17:08,0.00,1122.12,1141.40,160,-132.29,nan,-18,1
1752160406,2025-07-10 17:13,0.00,995.92,1015.20,160,-146.83,nan,-18,1
1752160707,2025-07-10 17:18,0.00,1114.57,1133.85,160,-146.83,nan,-18,1
1752161009,2025-07-10 17:23,0.00,1023.46,1042.74,160,-82.55,nan,-18,1
1752161311,2025-07-10 17:28,0.00,995.92,1015.20,160,-148.15,nan,-18,1
1752161612,2025-07-10 17:33,0.00,1114.57,1133.85,160,-132.29,nan,-18,1
1752161912,2025-07-10 17:38,0.00,1122.12,1141.40,160,-78.59,nan,-18,1
1752162212,2025-07-10 17:43,0.00,1114.57,1133.85,160,-84.03,nan,-18,1
1752162512,2025-07-10 17:48,0.00,1023.46,1042.74,160,-78.59,nan,-18,1
1752162812,2025-07-10 17:53,0.00,990.80,1010.08,160,-132.29,nan,-18,1
1752163113,2025-07-10 17:58,0.00,1116.33,1135.60,160,-132.29,nan,-18,1
1752163413,2025-07-10 18:03,0.00,1108.82,1128.10,160,-148.15,nan,-18,1
1752163713,2025-07-10 18:08,0.00,990.80,1010.08,160,-132.29,nan,-18,1
1752164013,2025-07-10 18:13,0.00,990.80,1010.08,160,-78.59,nan,-18,1
1752164313,2025-07-10 18:18,0.00,1032.49,1051.77,160,-148.15,nan,-18,1
1752164613,2025-07-10 18:23,0.00,1656.31,1675.59,160,-78.59,nan,-18,1
1752164913,2025-07-10 18:28,0.00,1108.82,1128.10,160,-146.83,nan,-18,1
1752165213,2025-07-10 18:33,0.00,990.80,1010.08,160,-132.29,nan,-18,1
1752165514,2025-07-10 18:38,0.00,990.80,1010.08,160,-78.59,nan,-18,1
1752165814,2025-07-10 18:43,0.00,1018.19,1037.47,160,-132.29,nan,-18,1
1752166114,2025-07-10 18:48,0.00,990.80,1010.08,160,-82.55,nan,-18,1
1752166414,2025-07-10 18:53,0.00,1018.19,1037.47,160,-148.15,nan,-19,1
1752166714,2025-07-10 18:58,0.00,1108.82,1128.10,160,-148.15,nan,-18,1
1752167014,2025-07-10 19:03,0.00,1110.54,1129.81,160,-82.55,nan,-18,1
1752167314,2025-07-10 19:08,0.00,985.68,1004.96,160,-132.29,nan,-18,1
1752167615,2025-07-10 19:13,0.00,987.92,1007.20,160,-84.03,nan,-18,1
1752167915,2025-07-10 19:18,0.00,1012.93,1032.20,160,-82.55,nan,-18,1
1752168215,2025-07-10 19:23,0.00,1110.54,1129.81,160,-148.15,nan,-18,1
1752168515,2025-07-10 19:28,0.00,1103.07,1122.35,160,-148.15,nan,-18,1
1752168815,2025-07-10 19:33,0.00,985.68,1004.96,160,-78.59,nan,-18,1
1752169117,2025-07-10 19:38,0.00,1012.93,1032.20,160,-82.55,nan,-18,1
1752169419,2025-07-10 19:43,0.00,1130.34,1149.61,160,-148.15,nan,-18,1
1752169720,2025-07-10 19:48,0.00,1110.54,1129.81,160,-82.55,nan,-18,1
1752170021,2025-07-10 19:53,0.00,1103.07,1122.35,160,-78.59,nan,-18,1
1752170322,2025-07-10 19:58,0.00,1110.54,1129.81,160,-132.29,nan,-18,1
1752170624,2025-07-10 20:03,3.50,1027.15,1046.42,160,-52.35,-76.95,-17,1
1752170925,2025-07-10 20:08,0.00,1103.07,1122.35,160,-82.55,nan,-18,1
1752171226,2025-07-10 20:13,0.00,1007.66,1026.94,160,-78.59,nan,-18,1
1752171527,2025-07-10 20:18,0.00,980.56,999.84,160,-132.29,nan,-18,1
1752171828,2025-07-10 20:23,0.00,1007.66,1026.94,160,-148.15,nan,-18,1
1752172130,2025-07-10 20:28,14.47,1097.32,1116.59,160,-36.50,-54.04,-18,1
1752172431,2025-07-10 20:33,0.00,1104.74,1124.02,160,-146.83,nan,-18,1
1752172731,2025-07-10 20:38,0.00,1007.66,1026.94,160,-82.55,nan,-19,1
1752173032,2025-07-10 20:43,0.00,1578.10,1597.37,160,-132.29,nan,-18,1
1752173334,2025-07-10 20:48,100.00,1578.10,1597.37,160,153.25,150.90,-18,1
1752173635,2025-07-10 20:53,0.00,1007.66,1026.94,160,-132.29,nan,-18,1
1752173937,2025-07-10 20:58,0.00,980.56,999.84,160,-148.15,nan,-18,1
1752174239,2025-07-10 21:03,0.00,1186.10,1205.37,160,-148.15,nan,-18,1
1752174540,2025-07-10 21:09,0.00,1578.10,1597.37,160,-146.83,nan,-18,1
1752174842,2025-07-10 21:14,0.00,1578.10,1597.37,160,-82.55,nan,-18,1
1752175143,2025-07-10 21:19,0.00,1007.66,1026.94,160,-68.19,nan,-18,1
1752175445,2025-07-10 21:24,0.00,1124.44,1143.72,160,-82.55,nan,-18,1
1752175747,2025-07-10 21:29,40.91,1091.57,1110.84,160,-4.81,-16.08,-18,1
1752176049,2025-07-10 21:34,0.00,1091.57,1110.84,160,-132.29,nan,-18,1
1752176350,2025-07-10 21:39,0.00,975.44,994.72,160,-148.15,nan,-18,1
1752176652,2025-07-10 21:44,0.00,1002.39,1021.67,160,-148.15,nan,-18,1
1752176953,2025-07-10 21:49,0.00,975.44,994.72,160,-132.29,nan,-18,1
1752177255,2025-07-10 21:54,0.00,1569.78,1589.06,160,-82.55,nan,-18,1
1752177556,2025-07-10 21:59,0.00,1002.39,1021.67,160,-82.55,nan,-18,1
1752177857,2025-07-10 22:04,0.00,1091.57,1110.84,160,-132.29,nan,-18,1
1752178158,2025-07-10 22:09,0.00,1098.95,1118.23,160,-82.55,nan,-18,1
1752178460,2025-07-10 22:14,0.00,1002.39,1021.67,160,-132.29,nan,-18,1
1752178761,2025-07-10 22:19,0.00,1098.95,1118.23,160,-132.29,nan,-18,1
1752179062,2025-07-10 22:24,0.00,1098.95,1118.23,160,-132.29,nan,-18,1
1752179363,2025-07-10 22:29,0.00,975.44,994.72,160,-148.15,nan,-18,1
1752179666,2025-07-10 22:34,100.00,1002.39,1021.67,160,153.25,150.90,-18,1
1752179967,2025-07-10 22:39,0.00,1561.47,1580.74,160,-56.73,nan,-18,1
1752180269,2025-07-10 22:44,0.00,1561.47,1580.74,160,-78.59,nan,-19,1
1752180571,2025-07-10 22:49,0.00,1085.82,1105.10,160,-148.15,nan,-18,1
1752180872,2025-07-10 22:54,0.00,970.32,989.60,160,-78.59,nan,-18,1
1752181173,2025-07-10 22:59,100.00,1011.12,1030.40,160,153.25,150.90,-17,1
1752181473,2025-07-10 23:04,0.00,1093.16,1112.44,160,-82.55,nan,-17,1
1752181773,2025-07-10 23:09,0.00,997.13,1016.41,160,-148.15,nan,-18,1
1752182073,2025-07-10 23:14,0.00,970.32,989.60,160,-132.29,nan,-17,1
1752182373,2025-07-10 23:19,0.00,970.32,989.60,160,-132.29,nan,-18,1
1752182673,2025-07-10 23:24,0.00,1093.16,1112.44,160,-82.55,nan,-17,1
1752182973,2025-07-10 23:29,0.00,970.32,989.60,160,-132.29,nan,-18,1
1752183273,2025-07-10 23:34,0.00,1085.82,1105.10,160,-132.29,nan,-18,1
1752183574,2025-07-10 23:39,0.00,1085.82,1105.10,160,-132.29,nan,-18,1
1752183874,2025-07-10 23:44,0.00,970.32,989.60,160,-148.15,nan,-17,1
1752184174,2025-07-10 23:49,0.00,1080.07,1099.35,160,-148.15,nan,-17,1
1752184474,2025-07-10 23:54,0.00,965.21,984.48,160,-148.15,nan,-17,1
1752184774,2025-07-10 23:59,100.00,1087.38,1106.65,160,153.25,150.90,-18,1