1752185074,2025-07-11 00:04,0.00,1080.07,1099.35,160,-78.59,nan,-18,1
1752185374,2025-07-11 00:09,0.00,965.21,984.48,160,-148.15,nan,-18,1
1752185675,2025-07-11 00:14,0.00,991.86,1011.14,160,-148.15,nan,-18,1
1752185975,2025-07-11 00:19,100.00,965.21,984.48,160,153.25,150.90,-18,1
1752186275,2025-07-11 00:24,0.00,1087.38,1106.65,160,-132.29,nan,-17,1
1752186575,2025-07-11 00:29,0.00,965.21,984.48,160,-82.55,nan,-18,1
1752186875,2025-07-11 00:34,0.00,965.21,984.48,160,-132.29,nan,-18,1
1752187177,2025-07-11 00:39,0.00,1080.07,1099.35,160,-82.55,nan,-18,1
1752187478,2025-07-11 00:44,0.00,1087.38,1106.65,160,-82.55,nan,-18,1
1752187779,2025-07-11 00:49,0.00,1087.38,1106.65,160,-132.29,nan,-18,1
1752188080,2025-07-11 00:54,0.00,991.86,1011.14,160,-148.15,nan,-18,1
1752188382,2025-07-11 00:59,0.00,960.09,979.37,160,-84.03,nan,-18,1
1752188683,2025-07-11 01:04,0.00,1223.67,1242.95,160,-148.15,nan,-18,1
1752188984,2025-07-11 01:09,0.00,1081.59,1100.87,160,-82.55,nan,-18,1
1752189285,2025-07-11 01:14,0.00,986.60,1005.88,160,-78.59,nan,-18,1
1752189587,2025-07-11 01:19,0.00,986.60,1005.88,160,-124.18,nan,-18,1
1752189888,2025-07-11 01:24,0.00,1000.44,1019.72,160,-148.15,nan,-18,1
1752190188,2025-07-11 01:29,0.00,1544.84,1564.12,160,-132.29,nan,-18,1
1752190489,2025-07-11 01:34,0.00,986.60,1005.88,160,-148.15,nan,-18,1
1752190789,2025-07-11 01:39,0.00,986.60,1005.88,160,-132.29,nan,-18,1
1752191089,2025-07-11 01:44,100.00,1074.32,1093.60,160,153.25,150.90,-19,1
1752191389,2025-07-11 01:49,15.21,986.60,1005.88,160,-36.50,-53.62,-17,1
1752191689,2025-07-11 01:54,0.00,986.60,1005.88,160,-78.59,nan,-18,1
1752191989,2025-07-11 01:59,0.00,1074.32,1093.60,160,-132.29,nan,-17,1
1752192289,2025-07-11 02:04,0.00,960.09,979.37,160,-78.59,nan,-17,1
1752192590,2025-07-11 02:09,0.00,960.09,979.37,160,-78.59,nan,-17,1
1752192890,2025-07-11 02:14,4.52,954.97,974.25,160,-52.35,-75.28,-18,1
1752193190,2025-07-11 02:19,0.00,1068.57,1087.85,160,-82.55,nan,-17,1
1752193490,2025-07-11 02:24,0.00,954.97,974.25,160,-82.55,nan,-18,1
1752193790,2025-07-11 02:29,0.00,1536.53,1555.81,160,-148.15,nan,-18,1
1752194091,2025-07-11 02:34,0.00,1068.57,1087.85,160,-82.55,nan,-18,1
1752194393,2025-07-11 02:39,0.00,981.34,1000.61,160,-82.55,nan,-18,1
1752194694,2025-07-11 02:44,0.00,1536.53,1555.81,160,-148.15,nan,-18,1
1752194995,2025-07-11 02:49,0.00,1536.53,1555.81,160,-132.29,nan,-18,1
1752195296,2025-07-11 02:54,0.00,1075.80,1095.08,160,-132.29,nan,-18,1
1752195597,2025-07-11 02:59,0.00,1075.80,1095.08,160,-146.83,nan,-18,1
1752195898,2025-07-11 03:04,0.00,1075.80,1095.08,160,-132.29,nan,-18,1
1752196199,2025-07-11 03:09,0.00,954.97,974.25,160,-78.59,nan,-17,1
1752196500,2025-07-11 03:15,0.00,981.34,1000.61,160,-146.83,nan,-18,1
1752196802,2025-07-11 03:20,100.00,981.34,1000.61,160,153.25,150.90,-18,1
1752197104,2025-07-11 03:25,0.00,1528.23,1547.50,160,-82.55,nan,-17,1
1752197405,2025-07-11 03:30,0.00,976.07,995.35,160,-148.15,nan,-17,1
1752197707,2025-07-11 03:35,0.00,1062.83,1082.11,160,-78.59,nan,-17,1
1752198008,2025-07-11 03:40,0.00,976.07,995.35,160,-82.55,nan,-17,1
1752198310,2025-07-11 03:45,0.00,976.07,995.35,160,-82.55,nan,-17,1
1752198612,2025-07-11 03:50,0.00,1062.83,1082.11,160,-132.29,nan,-17,1
1752198914,2025-07-11 03:55,0.00,1070.02,1089.29,160,-132.29,nan,-18,1
1752199215,2025-07-11 04:00,0.00,1528.23,1547.50,160,-78.59,nan,-18,1
1752199517,2025-07-11 04:05,100.00,1528.23,1547.50,160,153.25,150.90,-18,1
1752199818,2025-07-11 04:10,0.00,1062.83,1082.11,160,-132.29,nan,-18,1
1752200119,2025-07-11 04:15,0.00,1062.83,1082.11,160,-148.15,nan,-18,1
1752200420,2025-07-11 04:20,26.51,976.07,995.35,160,-20.66,-34.98,-18,1
1752200721,2025-07-11 04:25,0.00,976.07,995.35,160,-148.15,nan,-18,1
1752201022,2025-07-11 04:30,0.00,1528.23,1547.50,160,-132.29,nan,-18,1
1752201324,2025-07-11 04:35,0.00,1057.08,1076.36,160,-148.15,nan,-18,1
1752201625,2025-07-11 04:40,0.00,944.74,964.02,160,-146.83,nan,-18,1
1752201926,2025-07-11 04:45,0.00,1057.08,1076.36,160,-148.15,nan,-18,1
1752202229,2025-07-11 04:50,0.00,944.74,964.02,160,-132.29,nan,-18,1
1752202531,2025-07-11 04:55,0.00,1057.08,1076.36,160,-146.83,nan,-18,1
1752202832,2025-07-11 05:00,0.00,1064.23,1083.51,160,-82.55,nan,-18,1
1752203133,2025-07-11 05:05,0.00,1064.23,1083.51,160,-132.29,nan,-18,1
1752203435,2025-07-11 05:10,0.00,1064.23,1083.51,160,-148.15,nan,-18,1
1752203737,2025-07-11 05:15,0.00,1519.92,1539.20,160,-82.55,nan,-17,1
1752204039,2025-07-11 05:20,36.58,944.74,964.02,160,-4.81,-17.42,-18,1
1752204340,2025-07-11 05:25,100.00,1057.08,1076.36,160,153.25,150.90,-18,1
1752204642,2025-07-11 05:30,0.00,1057.08,1076.36,160,-148.15,nan,-18,1
1752204943,2025-07-11 05:35,0.00,1057.08,1076.36,160,-132.29,nan,-18,1
1752205244,2025-07-11 05:40,0.00,946.88,966.16,160,-124.18,nan,-17,1
1752205546,2025-07-11 05:45,0.00,939.63,958.90,160,-148.15,nan,-17,1
1752205848,2025-07-11 05:50,0.00,1051.34,1070.62,160,-148.15,nan,-18,1
1752206148,2025-07-11 05:55,0.00,1077.29,1096.57,160,-132.29,nan,-17,1
1752206448,2025-07-11 06:00,100.00,939.63,958.90,160,153.25,150.90,-18,1
1752206749,2025-07-11 06:05,0.00,965.55,984.83,160,-148.15,nan,-17,1
1752207049,2025-07-11 06:10,0.00,965.55,984.83,160,-146.83,nan,-18,1
1752207349,2025-07-11 06:15,0.00,1058.45,1077.72,160,-148.15,nan,-17,1
1752207649,2025-07-11 06:20,0.00,1511.62,1530.89,160,-132.29,nan,-18,1
1752207949,2025-07-11 06:25,0.00,1051.34,1070.62,160,-148.15,nan,-18,1
1752208249,2025-07-11 06:30,0.00,939.63,958.90,160,-78.59,nan,-17,1
1752208549,2025-07-11 06:35,0.00,941.76,961.03,160,-146.83,nan,-17,1
1752208849,2025-07-11 06:40,0.00,1511.62,1530.89,160,-146.83,nan,-17,1
1752209150,2025-07-11 06:45,0.00,939.63,958.90,160,-148.15,nan,-17,1
1752209450,2025-07-11 06:50,0.00,965.55,984.83,160,-148.15,nan,-17,1
1752209752,2025-07-11 06:55,0.00,939.63,958.90,160,-132.29,nan,-18,1
1752210052,2025-07-11 07:00,0.00,1045.60,1064.87,160,-82.55,nan,-18,1
1752210352,2025-07-11 07:05,0.00,1045.60,1064.87,160,-82.55,nan,-18,1
1752210652,2025-07-11 07:10,100.00,960.29,979.57,160,153.25,150.90,-18,1
1752210954,2025-07-11 07:15,0.00,1503.31,1522.59,160,-78.59,nan,-18,1
1752211254,2025-07-11 07:20,0.00,1100.45,1119.73,160,-148.15,nan,-18,1
1752211554,2025-07-11 07:25,0.00,1052.66,1071.94,160,-82.55,nan,-18,1
1752211855,2025-07-11 07:30,0.00,1045.60,1064.87,160,-68.19,nan,-18,1
1752212156,2025-07-11 07:35,0.00,1045.60,1064.87,160,-82.55,nan,-18,1
1752212457,2025-07-11 07:40,0.00,1052.66,1071.94,160,-132.29,nan,-18,1
1752212758,2025-07-11 07:45,0.00,1503.31,1522.59,160,-78.59,nan,-18,1
1752213058,2025-07-11 07:50,36.58,934.51,953.79,160,-4.81,-17.42,-18,1
1752213359,2025-07-11 07:55,0.00,934.51,953.79,160,-132.29,nan,-18,1
1752213660,2025-07-11 08:01,0.00,1045.60,1064.87,160,-148.15,nan,-18,1
1752214566,2025-07-11 08:16,0.00,1495.01,1514.29,160,-132.29,nan,-18,1
1752214868,2025-07-11 08:21,0.00,1046.88,1066.16,160,-148.15,nan,-18,1
1752215169,2025-07-11 08:26,100.00,955.03,974.31,160,153.25,150.90,-18,1
1752215471,2025-07-11 08:31,0.00,955.03,974.31,160,-132.29,nan,-18,1
1752215773,2025-07-11 08:36,0.00,1039.85,1059.13,160,-78.59,nan,-18,1
1752216075,2025-07-11 08:41,0.00,955.03,974.31,160,-82.55,nan,-17,1
1752216376,2025-07-11 08:46,0.00,1046.88,1066.16,160,-132.29,nan,-18,1
1752216677,2025-07-11 08:51,0.00,1039.85,1059.13,160,-82.55,nan,-18,1
1752216979,2025-07-11 08:56,0.00,955.03,974.31,160,-132.29,nan,-18,1
1752217281,2025-07-11 09:01,0.00,1495.01,1514.29,160,-78.59,nan,-18,1
1752217582,2025-07-11 09:06,15.21,955.03,974.31,160,-36.50,-53.62,-18,1
1752217884,2025-07-11 09:11,0.00,1046.88,1066.16,160,-82.55,nan,-18,1
1752218186,2025-07-11 09:16,0.00,931.51,950.78,160,-82.55,nan,-17,1
1752218488,2025-07-11 09:21,0.00,924.29,943.56,160,-132.29,nan,-17,1
1752218789,2025-07-11 09:26,0.00,1041.10,1060.37,160,-78.59,nan,-18,1
1752219090,2025-07-11 09:31,0.00,949.77,969.05,160,-78.59,nan,-18,1
1752219391,2025-07-11 09:36,0.00,924.29,943.56,160,-132.29,nan,-18,1
1752219692,2025-07-11 09:41,0.00,1117.64,1136.91,160,-83.73,nan,-17,1
1752219993,2025-07-11 09:46,100.00,1031.51,1050.78,160,153.25,150.90,-18,1
1752220294,2025-07-11 09:51,0.00,1034.11,1053.39,160,-132.29,nan,-18,1
1752220595,2025-07-11 09:56,0.00,924.29,943.56,160,-148.15,nan,-18,1
1752220896,2025-07-11 10:01,100.00,1117.64,1136.91,160,153.25,150.90,-18,1
1752221197,2025-07-11 10:06,0.00,1041.10,1060.37,160,-68.19,nan,-18,1
1752221498,2025-07-11 10:11,0.00,1034.11,1053.39,160,-132.29,nan,-18,1
1752221799,2025-07-11 10:16,100.00,1031.51,1050.78,160,153.25,150.90,-18,1
1752222100,2025-07-11 10:21,0.00,949.77,969.05,160,-82.55,nan,-18,1
1752222401,2025-07-11 10:26,100.00,949.77,969.05,160,153.25,150.90,-18,1
1752222703,2025-07-11 10:31,0.00,924.29,943.56,160,-82.55,nan,-18,1
1752223005,2025-07-11 10:36,0.00,1035.32,1054.59,160,-148.15,nan,-18,1
1752223307,2025-07-11 10:41,0.00,1035.32,1054.59,160,-148.15,nan,-18,1
1752223608,2025-07-11 10:46,0.00,944.51,963.79,160,-132.29,nan,-19,1
1752223909,2025-07-11 10:51,100.00,1028.37,1047.65,160,153.25,150.90,-18,1
1752224209,2025-07-11 10:56,0.00,919.17,938.45,160,-132.29,nan,-18,1
1752224509,2025-07-11 11:01,0.00,919.17,938.45,160,-148.15,nan,-18,1
1752224809,2025-07-11 11:06,0.00,1028.37,1047.65,160,-82.55,nan,-18,1
1752225109,2025-07-11 11:11,0.00,1035.32,1054.59,160,-124.18,nan,-18,1
1752225410,2025-07-11 11:16,0.00,919.17,938.45,160,-78.59,nan,-19,1
1752225710,2025-07-11 11:21,0.00,919.17,938.45,160,-132.29,nan,-18,1
1752226010,2025-07-11 11:26,37.78,944.51,963.79,160,-4.81,-17.03,-18,1
1752226310,2025-07-11 11:31,0.00,1035.32,1054.59,160,-82.55,nan,-18,1
1752226610,2025-07-11 11:36,0.00,1035.32,1054.59,160,-78.59,nan,-18,1
1752226910,2025-07-11 11:41,100.00,919.17,938.45,160,153.25,150.90,-18,1
1752227210,2025-07-11 11:46,0.00,914.06,933.34,160,-132.29,nan,-17,1
1752227510,2025-07-11 11:51,100.00,1029.54,1048.81,160,153.25,150.90,-17,1
1752227811,2025-07-11 11:56,0.00,1022.63,1041.91,160,-82.55,nan,-17,1
1752228111,2025-07-11 12:01,0.00,914.06,933.34,160,-78.59,nan,-18,1
1752228413,2025-07-11 12:06,100.00,939.26,958.53,160,153.25,150.90,-19,1
1752228714,2025-07-11 12:11,0.00,914.06,933.34,160,-132.29,nan,-19,1
1752229015,2025-07-11 12:16,0.00,914.06,933.34,160,-132.29,nan,-18,1
1752229316,2025-07-11 12:21,0.00,939.26,958.53,160,-82.55,nan,-17,1
1752229617,2025-07-11 12:26,0.00,1047.85,1067.13,160,-82.55,nan,-18,1
1752229918,2025-07-11 12:31,0.00,939.26,958.53,160,-132.29,nan,-17,1
1752230219,2025-07-11 12:36,0.00,1029.54,1048.81,160,-148.15,nan,-17,1
1752230520,2025-07-11 12:42,0.00,939.26,958.53,160,-78.59,nan,-17,1
1752230821,2025-07-11 12:47,0.00,1470.12,1489.40,160,-148.15,nan,-17,1
1752231123,2025-07-11 12:52,0.00,1029.54,1048.81,160,-132.29,nan,-17,1
1752231426,2025-07-11 12:57,0.00,908.95,928.23,160,-132.29,nan,-18,1
1752231727,2025-07-11 13:02,15.21,934.00,953.28,160,-36.50,-53.62,-17,1
1752232029,2025-07-11 13:07,100.00,934.00,953.28,160,153.25,150.90,-17,1
1752232330,2025-07-11 13:12,0.00,934.00,953.28,160,-146.83,nan,-17,1
1752232631,2025-07-11 13:17,0.00,1023.76,1043.03,160,-82.55,nan,-17,1
1752232932,2025-07-11 13:22,0.00,934.00,953.28,160,-148.15,nan,-18,1
1752233233,2025-07-11 13:27,100.00,908.95,928.23,160,153.25,150.90,-17,1
1752233534,2025-07-11 13:32,0.00,1023.76,1043.03,160,-82.55,nan,-17,1
1752233835,2025-07-11 13:37,0.00,934.00,953.28,160,-132.29,nan,-18,1
1752234136,2025-07-11 13:42,0.00,1062.33,1081.61,160,-52.35,nan,-18,1
1752234437,2025-07-11 13:47,0.00,1158.05,1177.33,160,-82.55,nan,-18,1
1752234739,2025-07-11 13:52,0.00,1016.89,1036.17,160,-132.29,nan,-18,1
1752235041,2025-07-11 13:57,0.00,1023.76,1043.03,160,-82.55,nan,-18,1
1752235342,2025-07-11 14:02,0.00,908.95,928.23,160,-132.29,nan,-17,1
1752235644,2025-07-11 14:07,0.00,928.74,948.02,160,-132.29,nan,-18,1
1752235946,2025-07-11 14:12,0.00,928.74,948.02,160,-132.29,nan,-17,1
1752236246,2025-07-11 14:17,0.00,903.84,923.12,160,-148.15,nan,-17,1
1752236548,2025-07-11 14:22,0.00,903.84,923.12,160,-132.29,nan,-18,1
1752236850,2025-07-11 14:27,0.00,1453.53,1472.81,160,-82.55,nan,-18,1
1752237152,2025-07-11 14:32,0.00,1453.53,1472.81,160,-78.59,nan,-18,1
1752237453,2025-07-11 14:37,0.00,1017.98,1037.26,160,-78.59,nan,-18,1
1752237754,2025-07-11 14:42,0.00,928.74,948.02,160,-132.29,nan,-19,1
1752238056,2025-07-11 14:47,0.00,1453.53,1472.81,160,-148.15,nan,-18,1
1752238358,2025-07-11 14:52,0.00,928.74,948.02,160,-148.15,nan,-18,1
1752238660,2025-07-11 14:57,0.00,928.74,948.02,160,-68.19,nan,-19,1
1752238961,2025-07-11 15:02,0.00,903.84,923.12,160,-82.55,nan,-18,1
1752239262,2025-07-11 15:07,0.00,928.74,948.02,160,-132.29,nan,-18,1
1752239563,2025-07-11 15:12,0.00,928.74,948.02,160,-82.55,nan,-18,1
1752239864,2025-07-11 15:17,0.00,1453.53,1472.81,160,-82.55,nan,-18,1
1752240165,2025-07-11 15:22,0.00,1058.10,1077.38,160,-148.15,nan,-18,1
1752240466,2025-07-11 15:27,0.00,1005.41,1024.69,160,-132.29,nan,-19,1
1752240767,2025-07-11 15:32,0.00,1012.20,1031.48,160,-148.15,nan,-18,1
1752241067,2025-07-11 15:37,0.00,923.49,942.77,160,-68.19,nan,-18,1
1752241368,2025-07-11 15:42,0.00,1005.41,1024.69,160,-78.59,nan,-18,1
1752241669,2025-07-11 15:47,0.00,923.49,942.77,160,-132.29,nan,-18,1
1752241969,2025-07-11 15:52,0.00,923.49,942.77,160,-78.59,nan,-18,1
1752242269,2025-07-11 15:57,0.00,1012.20,1031.48,160,-132.29,nan,-18,1
1752242569,2025-07-11 16:02,0.00,923.49,942.77,160,-82.55,nan,-18,1
1752242869,2025-07-11 16:07,0.00,900.77,920.04,160,-78.59,nan,-18,1
1752243169,2025-07-11 16:12,0.00,923.49,942.77,160,-146.83,nan,-19,1
1752243469,2025-07-11 16:17,0.00,898.73,918.01,160,-78.59,nan,-19,1
1752243770,2025-07-11 16:22,0.00,1005.41,1024.69,160,-78.59,nan,-18,1
1752244070,2025-07-11 16:27,0.00,1144.94,1164.22,160,-132.29,nan,-18,1
1752244370,2025-07-11 16:32,0.00,1006.42,1025.70,160,-84.03,nan,-18,1
1752244670,2025-07-11 16:37,0.00,893.62,912.90,160,-148.15,nan,-18,1
1752244970,2025-07-11 16:42,100.00,893.62,912.90,160,153.25,150.90,-18,1
1752245270,2025-07-11 16:47,0.00,1024.32,1043.59,160,-148.15,nan,-17,1
1752245570,2025-07-11 16:52,0.00,1006.42,1025.70,160,-82.55,nan,-18,1
1752245870,2025-07-11 16:57,0.00,1052.06,1071.33,160,-78.59,nan,-17,1
1752246171,2025-07-11 17:02,0.00,1436.95,1456.23,160,-148.15,nan,-18,1
1752246471,2025-07-11 17:07,0.00,999.68,1018.95,160,-124.18,nan,-17,1
1752246771,2025-07-11 17:12,0.00,999.68,1018.95,160,-82.55,nan,-17,1
1752247071,2025-07-11 17:17,0.00,918.23,937.51,160,-146.83,nan,-18,1
1752247371,2025-07-11 17:22,0.00,895.65,914.92,160,-82.55,nan,-18,1
1752247671,2025-07-11 17:27,0.00,1024.32,1043.59,160,-148.15,nan,-18,1
1752247971,2025-07-11 17:32,0.00,1006.42,1025.70,160,-148.15,nan,-18,1
1752248272,2025-07-11 17:37,0.00,918.23,937.51,160,-78.59,nan,-18,1
1752248572,2025-07-11 17:42,0.00,912.98,932.26,160,-78.59,nan,-18,1
1752248874,2025-07-11 17:47,0.00,1428.67,1447.94,160,-146.83,nan,-18,1
1752249175,2025-07-11 17:52,0.00,991.44,1010.72,160,-78.59,nan,-18,1
1752249476,2025-07-11 17:57,0.00,993.94,1013.22,160,-82.55,nan,-18,1
1752249777,2025-07-11 18:02,0.00,890.53,909.80,160,-78.59,nan,-17,1
1752250078,2025-07-11 18:07,36.69,890.53,909.80,160,-4.81,-17.38,-18,1
1752250379,2025-07-11 18:12,0.00,1000.65,1019.92,160,-82.55,nan,-18,1
1752250680,2025-07-11 18:18,0.00,912.98,932.26,160,-148.15,nan,-18,1
1752250981,2025-07-11 18:23,0.00,912.98,932.26,160,-146.83,nan,-18,1
1752251283,2025-07-11 18:28,0.00,993.94,1013.22,160,-132.29,nan,-19,1
1752251585,2025-07-11 18:33,0.00,890.53,909.80,160,-82.55,nan,-17,1
1752251887,2025-07-11 18:38,0.00,993.94,1013.22,160,-82.55,nan,-17,1
1752252188,2025-07-11 18:43,0.00,1000.65,1019.92,160,-84.03,nan,-18,1
1752252490,2025-07-11 18:48,0.00,912.98,932.26,160,-78.59,nan,-18,1
1752252792,2025-07-11 18:53,0.00,988.20,1007.48,160,-132.29,nan,-18,1
1752253094,2025-07-11 18:58,0.00,994.87,1014.15,160,-78.59,nan,-18,1
1752253395,2025-07-11 19:03,0.00,988.20,1007.48,160,-146.83,nan,-17,1
1752253696,2025-07-11 19:08,0.00,994.87,1014.15,160,-78.59,nan,-17,1
1752253997,2025-07-11 19:13,0.00,1096.38,1115.65,160,-82.55,nan,-18,1
1752254298,2025-07-11 19:18,0.00,1125.28,1144.56,160,-78.59,nan,-18,1
1752254599,2025-07-11 19:23,0.00,883.41,902.68,160,-132.29,nan,-17,1
1752254900,2025-07-11 19:28,0.00,907.73,927.00,160,-78.59,nan,-18,1
1752255201,2025-07-11 19:33,0.00,1420.38,1439.66,160,-84.03,nan,-17,1
1752255502,2025-07-11 19:38,100.00,1420.38,1439.66,160,153.25,150.90,-17,1
1752255803,2025-07-11 19:43,0.00,885.41,904.68,160,-148.15,nan,-18,1
1752256103,2025-07-11 19:48,0.00,988.20,1007.48,160,-148.15,nan,-18,1
1752256404,2025-07-11 19:53,0.00,988.20,1007.48,160,-84.03,nan,-18,1
1752256708,2025-07-11 19:58,0.00,1067.92,1087.20,160,-82.55,nan,-18,1
1752257009,2025-07-11 20:03,0.00,920.42,939.70,160,-132.29,nan,-18,1
1752257311,2025-07-11 20:08,0.00,982.47,1001.75,160,-82.55,nan,-18,1
1752257612,2025-07-11 20:13,0.00,878.30,897.58,160,-132.29,nan,-18,1
1752257914,2025-07-11 20:18,0.00,980.49,999.76,160,-132.29,nan,-18,1
1752258215,2025-07-11 20:23,100.00,1118.73,1138.01,160,153.25,150.90,-18,1
1752258517,2025-07-11 20:28,0.00,1412.09,1431.37,160,-132.29,nan,-17,1
1752258819,2025-07-11 20:33,0.00,878.30,897.58,160,-78.59,nan,-18,1
1752259121,2025-07-11 20:38,0.00,878.30,897.58,160,-78.59,nan,-17,1
1752259422,2025-07-11 20:43,0.00,989.10,1008.37,160,-132.29,nan,-18,1
1752259724,2025-07-11 20:48,0.00,878.30,897.58,160,-132.29,nan,-18,1
1752260025,2025-07-11 20:53,0.00,878.30,897.58,160,-82.55,nan,-18,1
1752260326,2025-07-11 20:58,0.00,982.47,1001.75,160,-148.15,nan,-18,1
1752260627,2025-07-11 21:03,0.00,982.47,1001.75,160,-78.59,nan,-19,1
1752260928,2025-07-11 21:08,0.00,878.30,897.58,160,-78.59,nan,-17,1
1752261229,2025-07-11 21:13,0.00,1412.09,1431.37,160,-148.15,nan,-17,1
1752261529,2025-07-11 21:18,0.00,976.74,996.01,160,-82.55,nan,-17,1
1752261829,2025-07-11 21:23,36.58,873.19,892.47,160,-4.81,-17.42,-17,1
1752262130,2025-07-11 21:28,27.76,983.32,1002.60,160,-20.66,-34.51,-18,1
1752262430,2025-07-11 21:33,100.00,873.19,892.47,160,153.25,150.90,-18,1
1752262730,2025-07-11 21:38,0.00,983.32,1002.60,160,-148.15,nan,-18,1
1752263030,2025-07-11 21:43,0.00,976.74,996.01,160,-82.55,nan,-18,1
1752263330,2025-07-11 21:48,0.00,875.17,894.45,160,-82.55,nan,-18,1
1752263630,2025-07-11 21:53,100.00,873.19,892.47,160,153.25,150.90,-18,1
1752263930,2025-07-11 21:58,0.00,897.22,916.50,160,-148.15,nan,-18,1
1752264231,2025-07-11 22:03,0.00,873.19,892.47,160,-78.59,nan,-18,1
1752264531,2025-07-11 22:08,100.00,983.32,1002.60,160,153.25,150.90,-18,1
1752264831,2025-07-11 22:13,0.00,875.17,894.45,160,-132.29,nan,-18,1
1752265131,2025-07-11 22:18,0.00,1403.81,1423.09,160,-82.55,nan,-18,1
1752265431,2025-07-11 22:23,0.00,1112.18,1131.46,160,-146.83,nan,-18,1
1752265731,2025-07-11 22:28,1.17,971.00,990.28,160,-52.35,-83.67,-18,1
1752266031,2025-07-11 22:33,0.00,971.00,990.28,160,-132.29,nan,-18,1
1752266331,2025-07-11 22:38,15.21,891.97,911.25,160,-36.50,-53.62,-17,1
1752266632,2025-07-11 22:43,0.00,1105.63,1124.91,160,-132.29,nan,-17,1
1752266932,2025-07-11 22:48,0.00,868.09,887.37,160,-82.55,nan,-17,1
1752267232,2025-07-11 22:53,0.00,1105.63,1124.91,160,-78.59,nan,-18,1
1752267532,2025-07-11 22:58,0.00,977.55,996.83,160,-78.59,nan,-18,1
1752267832,2025-07-11 23:03,36.58,868.09,887.37,160,-4.81,-17.42,-18,1
1752268132,2025-07-11 23:08,0.00,891.97,911.25,160,-82.55,nan,-17,1
1752268432,2025-07-11 23:13,0.00,891.97,911.25,160,-132.29,nan,-18,1
1752268733,2025-07-11 23:18,0.00,868.09,887.37,160,-146.83,nan,-18,1
1752269033,2025-07-11 23:23,0.00,971.00,990.28,160,-78.59,nan,-18,1
1752269333,2025-07-11 23:28,0.00,868.09,887.37,160,-78.59,nan,-18,1
1752269633,2025-07-11 23:33,42.38,1395.53,1414.81,160,-4.81,-15.66,-18,1
1752269933,2025-07-11 23:38,100.00,891.97,911.25,160,153.25,150.90,-18,1
1752270233,2025-07-11 23:43,0.00,971.78,991.06,160,-148.15,nan,-18,1
1752270534,2025-07-11 23:48,0.00,971.78,991.06,160,-148.15,nan,-18,1
1752270836,2025-07-11 23:53,0.00,965.27,984.55,160,-78.59,nan,-18,1
1752271137,2025-07-11 23:58,0.00,1070.86,1090.14,160,-82.55,nan,-18,1