1752357859,2025-07-13 00:04,0.00,856.51,875.79,160,-78.59,nan,-18,1
1752358161,2025-07-13 00:09,0.00,856.51,875.79,160,-132.29,nan,-18,1
1752358462,2025-07-13 00:14,0.00,850.80,870.07,160,-82.55,nan,-18,1
1752358762,2025-07-13 00:19,0.00,781.85,801.12,160,-124.18,nan,-17,1
1752359064,2025-07-13 00:24,0.00,761.02,780.30,160,-132.29,nan,-17,1
1752359366,2025-07-13 00:29,0.00,850.80,870.07,160,-132.29,nan,-17,1
1752359969,2025-07-13 00:39,41.11,856.51,875.79,160,-4.81,-16.02,-19,1
1752360271,2025-07-13 00:44,0.00,845.08,864.36,160,-148.15,nan,-18,1
1752360572,2025-07-13 00:49,0.00,755.93,775.21,160,-78.59,nan,-18,1
1752360874,2025-07-13 00:54,0.00,776.61,795.89,160,-132.29,nan,-18,1
1752361174,2025-07-13 00:59,0.00,776.61,795.89,160,-132.29,nan,-17,1
1752361475,2025-07-13 01:04,0.00,850.76,870.03,160,-148.15,nan,-18,1
1752362076,2025-07-13 01:14,0.00,850.76,870.03,160,-148.15,nan,-17,1
1752362377,2025-07-13 01:19,100.00,776.61,795.89,160,153.25,150.90,-18,1
1752362679,2025-07-13 01:24,0.00,776.61,795.89,160,-132.29,nan,-18,1
1752362981,2025-07-13 01:29,0.00,776.61,795.89,160,-148.15,nan,-18,1
1752363282,2025-07-13 01:34,0.00,1213.77,1233.05,160,-78.59,nan,-18,1
1752363583,2025-07-13 01:39,0.00,845.08,864.36,160,-82.55,nan,-18,1
1752363883,2025-07-13 01:44,0.00,776.61,795.89,160,-132.29,nan,-17,1
1752364184,2025-07-13 01:49,37.78,776.61,795.89,160,-4.81,-17.03,-17,1
1752364485,2025-07-13 01:54,0.00,771.37,790.65,160,-132.29,nan,-18,1
1752364787,2025-07-13 01:59,0.00,839.37,858.64,160,-132.29,nan,-18,1
1752365088,2025-07-13 02:04,0.00,771.37,790.65,160,-132.29,nan,-17,1
1752365389,2025-07-13 02:09,0.00,750.84,770.12,160,-146.83,nan,-17,1
1752365991,2025-07-13 02:19,0.00,839.37,858.64,160,-82.55,nan,-18,1
1752366293,2025-07-13 02:24,0.00,955.29,974.57,160,-132.29,nan,-18,1
1752366594,2025-07-13 02:29,0.00,750.84,770.12,160,-78.59,nan,-18,1
1752366895,2025-07-13 02:34,0.00,839.37,858.64,160,-78.59,nan,-18,1
1752367196,2025-07-13 02:39,3.87,771.37,790.65,160,-52.35,-76.30,-18,1
1752367497,2025-07-13 02:44,0.00,771.37,790.65,160,-82.55,nan,-18,1
1752368100,2025-07-13 02:55,0.00,839.37,858.64,160,-78.59,nan,-18,1
1752368401,2025-07-13 03:00,100.00,930.83,950.11,160,153.25,150.90,-18,1
1752368702,2025-07-13 03:05,0.00,1205.53,1224.80,160,-82.55,nan,-18,1
1752369003,2025-07-13 03:10,41.11,839.25,858.53,160,-4.81,-16.02,-18,1
1752369305,2025-07-13 03:15,0.00,766.14,785.42,160,-148.15,nan,-18,1
1752369606,2025-07-13 03:20,0.00,833.65,852.93,160,-82.55,nan,-18,1
1752370207,2025-07-13 03:30,0.00,745.75,765.02,160,-148.15,nan,-18,1
1752370508,2025-07-13 03:35,0.00,833.65,852.93,160,-84.03,nan,-17,1
1752370809,2025-07-13 03:40,0.00,766.14,785.42,160,-148.15,nan,-18,1
1752371110,2025-07-13 03:45,0.00,766.14,785.42,160,-148.15,nan,-18,1
1752371413,2025-07-13 03:50,0.00,766.14,785.42,160,-82.55,nan,-17,1
1752371715,2025-07-13 03:55,0.00,747.42,766.70,160,-146.83,nan,-18,1
1752372016,2025-07-13 04:00,27.69,831.98,851.26,160,-20.66,-34.54,-18,1
1752372317,2025-07-13 04:05,0.00,776.78,796.06,160,-132.29,nan,-17,1
1752372618,2025-07-13 04:10,100.00,745.75,765.02,160,153.25,150.90,-18,1
1752372920,2025-07-13 04:15,100.00,1197.28,1216.56,160,153.25,150.90,-18,1
1752373221,2025-07-13 04:20,0.00,1189.04,1208.32,160,-82.55,nan,-18,1
1752373522,2025-07-13 04:25,15.24,740.66,759.94,160,-36.50,-53.61,-18,1
1752374125,2025-07-13 04:35,0.00,1189.04,1208.32,160,-132.29,nan,-17,1
1752374427,2025-07-13 04:40,0.00,760.90,780.18,160,-132.29,nan,-18,1
1752374729,2025-07-13 04:45,1.17,827.94,847.22,160,-52.35,-83.67,-18,1
1752375030,2025-07-13 04:50,0.00,760.90,780.18,160,-82.55,nan,-18,1
1752375332,2025-07-13 04:55,0.00,827.94,847.22,160,-82.55,nan,-18,1
1752375633,2025-07-13 05:00,0.00,894.39,913.67,160,-148.15,nan,-18,1
1752376236,2025-07-13 05:10,100.00,740.66,759.94,160,153.25,150.90,-17,1
1752376537,2025-07-13 05:15,0.00,827.94,847.22,160,-78.59,nan,-17,1
1752376838,2025-07-13 05:20,0.00,760.90,780.18,160,-132.29,nan,-17,1
1752377140,2025-07-13 05:25,0.00,740.66,759.94,160,-132.29,nan,-17,1
1752377744,2025-07-13 05:35,25.93,735.57,754.85,160,-20.66,-35.20,-17,1
1752378345,2025-07-13 05:45,0.00,820.17,839.45,160,-82.55,nan,-17,1
1752378646,2025-07-13 05:50,0.00,735.57,754.85,160,-132.29,nan,-17,1
1752378948,2025-07-13 05:55,0.00,755.67,774.95,160,-132.29,nan,-17,1
1752379250,2025-07-13 06:00,100.00,911.77,931.05,160,153.25,150.90,-18,1
1752379551,2025-07-13 06:05,0.00,735.57,754.85,160,-132.29,nan,-17,1
1752379852,2025-07-13 06:10,0.00,1180.81,1200.08,160,-82.55,nan,-17,1
1752380153,2025-07-13 06:15,15.25,737.22,756.50,160,-36.50,-53.60,-17,1
1752380455,2025-07-13 06:20,0.00,820.17,839.45,160,-148.15,nan,-17,1
1752380755,2025-07-13 06:25,0.00,735.57,754.85,160,-148.15,nan,-18,1
1752381057,2025-07-13 06:30,0.00,755.67,774.95,160,-78.59,nan,-17,1
1752381359,2025-07-13 06:35,0.00,827.74,847.02,160,-132.29,nan,-17,1
1752381661,2025-07-13 06:41,0.00,821.99,841.27,160,-132.29,nan,-17,1
1752382264,2025-07-13 06:51,0.00,750.44,769.71,160,-132.29,nan,-17,1
1752382565,2025-07-13 06:56,0.00,816.52,835.79,160,-132.29,nan,-17,1
1752382866,2025-07-13 07:01,0.00,905.42,924.70,160,-68.19,nan,-18,1
1752383167,2025-07-13 07:06,0.00,821.99,841.27,160,-132.29,nan,-17,1
1752383468,2025-07-13 07:11,0.00,816.52,835.79,160,-148.15,nan,-18,1
1752383770,2025-07-13 07:16,0.00,730.48,749.76,160,-82.55,nan,-17,1
1752384372,2025-07-13 07:26,1.26,814.47,833.75,160,-52.35,-83.23,-17,1
1752384673,2025-07-13 07:31,0.00,750.44,769.71,160,-132.29,nan,-19,1
1752384974,2025-07-13 07:36,0.00,814.47,833.75,160,-124.18,nan,-19,1
1752385275,2025-07-13 07:41,0.00,730.48,749.76,160,-132.29,nan,-18,1
1752385576,2025-07-13 07:46,100.00,730.48,749.76,160,153.25,150.90,-18,1
1752385876,2025-07-13 07:51,0.00,1172.57,1191.85,160,-82.55,nan,-18,1
1752386477,2025-07-13 08:01,0.00,816.24,835.52,160,-78.59,nan,-18,1
1752386778,2025-07-13 08:06,0.00,745.21,764.48,160,-148.15,nan,-18,1
1752387079,2025-07-13 08:11,0.00,875.84,895.12,160,-132.29,nan,-17,1
1752387381,2025-07-13 08:16,0.00,745.21,764.48,160,-132.29,nan,-18,1
1752387681,2025-07-13 08:21,0.00,725.39,744.67,160,-78.59,nan,-18,1
1752387982,2025-07-13 08:26,0.00,810.81,830.08,160,-148.15,nan,-19,1
1752388284,2025-07-13 08:31,0.00,745.21,764.48,160,-132.29,nan,-17,1
1752388585,2025-07-13 08:36,0.00,727.02,746.30,160,-132.29,nan,-17,1
1752388887,2025-07-13 08:41,0.00,1164.34,1183.61,160,-132.29,nan,-18,1
1752389189,2025-07-13 08:46,0.00,816.24,835.52,160,-132.29,nan,-18,1
1752389491,2025-07-13 08:51,0.00,725.39,744.67,160,-148.15,nan,-18,1
1752389792,2025-07-13 08:56,0.00,810.81,830.08,160,-132.29,nan,-17,1
1752390395,2025-07-13 09:06,41.11,810.49,829.77,160,-4.81,-16.02,-17,1
1752390696,2025-07-13 09:11,0.00,805.10,824.37,160,-132.29,nan,-17,1
1752390998,2025-07-13 09:16,0.00,892.73,912.00,160,-78.59,nan,-18,1
1752391299,2025-07-13 09:21,0.00,739.97,759.25,160,-82.55,nan,-17,1
1752391600,2025-07-13 09:26,0.00,810.49,829.77,160,-148.15,nan,-17,1
1752391901,2025-07-13 09:31,0.00,720.31,739.58,160,-82.55,nan,-17,1
1752392504,2025-07-13 09:41,0.00,739.97,759.25,160,-82.55,nan,-17,1
1752392805,2025-07-13 09:46,0.00,739.97,759.25,160,-132.29,nan,-18,1
1752393107,2025-07-13 09:51,0.00,810.49,829.77,160,-132.29,nan,-18,1
1752393407,2025-07-13 09:56,0.00,1156.10,1175.38,160,-82.55,nan,-19,1
1752393707,2025-07-13 10:01,0.00,739.97,759.25,160,-132.29,nan,-18,1
1752394008,2025-07-13 10:06,0.00,739.97,759.25,160,-132.29,nan,-19,1