1592819151,45.21,988.64,1015.39,222,28.65,15.64,-71,1 1592819451,52.41,988.70,1015.44,222,25.39,14.96,-74,1 1592819751,58.84,988.79,1015.53,222,23.22,14.74,-68,1 1592820051,63.75,988.75,1015.49,222,21.87,14.71,-68,1 1592820602,68.50,989.12,1015.87,222,21.21,15.20,-75,1 1592820902,69.11,989.14,1015.89,222,20.87,15.01,-75,1 1592821202,72.46,989.22,1015.97,222,20.49,15.39,-76,1 1616495032,57.69,1015.01,1021.04,50,8.35,0.50,-82,1 1616495632,56.35,1015.11,1021.14,50,8.78,0.58,-78,1 1616495932,53.84,1014.99,1021.01,50,8.92,0.08,-72,1 1616496232,55.11,1015.07,1021.09,50,8.93,0.41,-69,1 1616496532,57.39,1015.05,1021.07,50,8.45,0.52,-63,1 1616496832,58.39,1015.16,1021.18,50,8.11,0.44,-63,1 1616497132,58.88,1015.11,1021.13,50,7.82,0.28,-62,1 1616497432,59.47,1015.09,1021.12,50,7.66,0.27,-62,1 1616497732,59.65,1015.15,1021.17,50,7.62,0.27,-62,1 1616498032,59.34,1015.25,1021.27,50,7.51,0.10,-65,1 1616498332,60.11,1015.23,1021.26,50,7.39,0.16,-62,1 1616498633,59.88,1015.29,1021.31,50,7.33,0.06,-61,1 1616498933,60.62,1015.34,1021.37,50,7.14,0.04,-63,1 1616499233,61.14,1015.31,1021.34,50,7.02,0.05,-63,1 1616499533,61.08,1015.42,1021.45,50,6.92,-0.06,-62,1 1616499833,61.36,1015.38,1021.41,50,6.91,-0.00,-63,1 1616500133,61.92,1015.55,1021.57,50,6.90,0.11,-62,1 1616500433,62.79,1015.37,1021.39,50,6.79,0.20,-63,1 1616500733,63.52,1015.42,1021.45,50,6.73,0.30,-64,1 1616501033,63.49,1015.61,1021.63,50,6.79,0.35,-62,1 1616501333,63.31,1015.57,1021.59,50,6.89,0.41,-63,1 1616501633,63.77,1015.56,1021.58,50,6.83,0.45,-62,1 1616501933,64.11,1015.47,1021.49,50,6.72,0.42,-63,1 1616502233,64.98,1015.57,1021.59,50,6.50,0.40,-63,1 1616502534,66.08,1015.57,1021.60,50,6.36,0.49,-63,1 1616502834,65.54,1015.61,1021.64,50,6.36,0.38,-64,1 1616503134,65.79,1015.66,1021.69,50,6.34,0.41,-63,1 1616503434,65.93,1015.81,1021.83,50,6.41,0.51,-63,1 1616503734,66.11,1015.80,1021.82,50,6.43,0.57,-63,1 1616504034,66.30,1015.78,1021.81,50,6.48,0.66,-63,1 1616504334,66.38,1015.78,1021.80,50,6.55,0.74,-63,1 1616504634,66.59,1015.78,1021.80,50,6.62,0.85,-64,1 1616504934,66.72,1015.83,1021.85,50,6.60,0.86,-63,1 1616505234,66.38,1015.77,1021.80,50,6.62,0.81,-64,1 1616505534,66.86,1015.79,1021.81,50,6.52,0.81,-64,1 1616505834,66.87,1015.86,1021.88,50,6.48,0.77,-64,1 1616506134,67.53,1015.80,1021.82,50,6.46,0.89,-64,1 1616506434,67.29,1015.72,1021.75,50,6.43,0.81,-64,1 1616506734,67.64,1015.79,1021.82,50,6.52,0.97,-64,1 1616507034,66.92,1015.78,1021.80,50,6.56,0.86,-64,1 1616507334,67.38,1015.79,1021.81,50,6.45,0.85,-64,1 1616507634,67.88,1015.80,1021.82,50,6.36,0.87,-63,1 1616507935,68.15,1015.80,1021.83,50,6.38,0.94,-63,1 1616508235,68.52,1015.87,1021.89,50,6.30,0.94,-62,1 1616508535,68.24,1015.67,1021.70,50,6.27,0.85,-63,1 1616509135,68.24,1015.85,1021.88,50,6.34,0.92,-64,1 1616509435,67.62,1015.76,1021.79,50,6.41,0.86,-64,1 1616509735,67.95,1015.87,1021.89,50,6.39,0.91,-64,1 1616510035,67.86,1015.86,1021.89,50,6.42,0.92,-64,1 1616510335,68.01,1015.67,1021.69,50,6.40,0.93,-65,1 1616510635,67.95,1015.68,1021.70,50,6.38,0.90,-65,1 1616510935,68.50,1015.69,1021.71,50,6.35,0.98,-64,1 1616511235,68.32,1015.66,1021.68,50,6.28,0.88,-64,1 1616511836,67.99,1015.69,1021.71,50,6.24,0.77,-64,1 1616512136,68.01,1015.64,1021.66,50,6.33,0.87,-64,1 1616512436,67.81,1015.56,1021.58,50,6.38,0.87,-64,1 1616512736,68.03,1015.63,1021.66,50,6.42,0.95,-63,1 1616513036,67.76,1015.70,1021.72,50,6.39,0.87,-64,1 1616513336,68.30,1015.82,1021.84,50,6.35,0.94,-64,1 1616513636,68.04,1015.82,1021.85,50,6.30,0.84,-64,1 1616513936,67.95,1015.88,1021.90,50,6.31,0.83,-64,1 1616514236,68.19,1015.85,1021.87,50,6.25,0.82,-63,1 1616514536,68.73,1015.89,1021.91,50,6.15,0.84,-64,1 1616514836,69.34,1015.80,1021.83,50,6.03,0.85,-64,1 1616515436,69.80,1015.76,1021.78,50,5.85,0.76,-64,1 1616515737,70.10,1015.92,1021.95,50,5.76,0.74,-64,1 1616516037,70.56,1015.97,1022.00,50,5.67,0.74,-64,1 1616516337,70.73,1016.01,1022.03,50,5.65,0.76,-64,1 1616516637,70.89,1016.01,1022.03,50,5.53,0.67,-64,1 1616516937,71.74,1016.01,1022.04,50,5.39,0.70,-64,1 1616517537,72.61,1016.03,1022.05,50,5.19,0.68,-64,1 1616517837,71.25,1015.96,1021.98,50,5.20,0.42,-64,1 1616518137,71.52,1016.10,1022.12,50,5.16,0.44,-65,1 1616518437,71.51,1016.02,1022.04,50,5.16,0.44,-64,1 1616518737,70.64,1016.11,1022.13,50,5.12,0.23,-64,1 1616519338,70.39,1016.07,1022.10,50,5.00,0.06,-64,1 1616519638,70.34,1016.06,1022.08,50,4.95,0.01,-64,1 1616519938,70.19,1016.14,1022.16,50,4.93,-0.04,-64,1 1616520541,70.20,1016.31,1022.34,50,4.92,-0.05,-64,1 1616520841,69.85,1016.32,1022.35,50,4.88,-0.16,-64,1 1616521141,70.00,1016.34,1022.36,50,4.90,-0.11,-63,1 1616521441,70.21,1016.27,1022.30,50,4.91,-0.06,-64,1 1616521741,70.20,1016.34,1022.37,50,4.93,-0.04,-62,1 1616522041,70.05,1016.44,1022.46,50,4.84,-0.16,-64,1 1616522644,71.36,1016.44,1022.46,50,4.77,0.03,-64,1 1616522944,71.29,1016.50,1022.52,50,4.73,-0.02,-63,1 1616523244,71.73,1016.54,1022.57,50,4.69,0.03,-64,1 1616523544,71.40,1016.62,1022.64,50,4.65,-0.08,-64,1 1616523844,71.80,1016.60,1022.63,50,4.62,-0.03,-65,1 1616524144,72.50,1016.68,1022.70,50,4.70,0.18,-64,1 1616524444,71.77,1016.65,1022.67,50,4.71,0.05,-64,1 1616524745,72.64,1016.70,1022.72,50,4.69,0.20,-65,1 1616525045,71.97,1016.68,1022.70,50,4.66,0.04,-64,1 1616525345,72.62,1016.69,1022.72,50,4.64,0.15,-64,1 1616525945,72.66,1016.70,1022.73,50,4.57,0.09,-64,1 1616526245,72.61,1016.74,1022.76,50,4.55,0.06,-66,1 1616526845,72.59,1016.75,1022.78,50,4.56,0.07,-65,1 1616527145,72.94,1016.75,1022.77,50,4.57,0.14,-63,1 1616527445,73.24,1016.73,1022.75,50,4.62,0.25,-63,1 1616527745,72.38,1016.76,1022.79,50,4.63,0.09,-64,1 1616528046,72.36,1016.78,1022.80,50,4.61,0.07,-64,1 1616528346,74.00,1016.78,1022.81,50,4.59,0.36,-64,1 1616528646,73.49,1016.78,1022.80,50,4.56,0.23,-64,1 1616529246,74.62,1016.71,1022.74,50,4.50,0.39,-64,1 1616529546,74.39,1016.75,1022.77,50,4.47,0.32,-64,1 1616529846,74.19,1016.78,1022.81,50,4.43,0.24,-64,1 1616530146,75.16,1016.79,1022.82,50,4.41,0.40,-64,1 1616530446,75.17,1016.79,1022.82,50,4.40,0.39,-64,1 1616531046,75.29,1016.79,1022.82,50,4.39,0.40,-63,1 1616531346,75.06,1016.82,1022.85,50,4.33,0.30,-64,1 1616531646,75.42,1016.82,1022.85,50,4.29,0.33,-63,1 1616531947,74.54,1016.70,1022.72,50,4.27,0.15,-63,1 1616532247,74.66,1016.96,1022.99,50,4.25,0.15,-64,1 1616532547,74.53,1017.02,1023.05,50,4.21,0.09,-64,1 1616532847,74.52,1017.10,1023.12,50,4.16,0.04,-64,1 1616533147,74.26,1017.04,1023.07,50,4.16,-0.01,-64,1 1616533447,74.21,1017.05,1023.07,50,4.15,-0.03,-62,1 1616534047,74.21,1017.01,1023.03,50,4.15,-0.03,-63,1 1616534947,73.49,1017.04,1023.06,50,4.18,-0.13,-61,1 1616535548,73.76,1017.07,1023.09,50,4.27,0.00,-62,1 1616536148,73.40,1017.00,1023.03,50,4.31,-0.02,-62,1 1616536448,73.34,1016.99,1023.01,50,4.36,0.01,-63,1 1616536748,73.14,1016.97,1022.99,50,4.40,0.01,-63,1 1616537048,73.01,1016.97,1022.99,50,4.40,-0.01,-62,1 1616537348,73.31,1016.93,1022.95,50,4.36,0.01,-62,1 1616537648,73.20,1016.97,1022.99,50,4.36,-0.01,-62,1 1616537948,73.03,1016.90,1022.92,50,4.36,-0.05,-61,1 1616538548,73.04,1016.80,1022.82,50,4.37,-0.03,-64,1 1616538848,73.23,1016.85,1022.88,50,4.35,-0.02,-61,1 1616539448,73.32,1016.81,1022.83,50,4.34,-0.01,-62,1 1616540049,72.91,1016.78,1022.80,50,4.39,-0.04,-62,1 1616542152,73.83,1016.57,1022.59,50,4.37,0.12,-61,1 1616542753,73.46,1016.56,1022.59,50,4.42,0.09,-61,1 1616543053,73.30,1016.52,1022.54,50,4.48,0.12,-61,1 1616543353,72.99,1016.44,1022.47,50,4.53,0.11,-60,1 1616543653,73.15,1016.45,1022.47,50,4.53,0.14,-60,1 1616543953,73.05,1016.44,1022.46,50,4.54,0.13,-61,1 1616544253,72.62,1016.42,1022.44,50,4.56,0.07,-61,1 1616544553,72.69,1016.36,1022.39,50,4.56,0.08,-61,1 1616544853,72.54,1016.46,1022.49,50,4.57,0.07,-62,1 1616545153,72.31,1016.48,1022.50,50,4.57,0.02,-62,1 1616545453,72.12,1016.51,1022.54,50,4.58,-0.01,-62,1 1616546053,72.59,1016.47,1022.49,50,4.55,0.05,-61,1 1616546354,72.30,1016.44,1022.47,50,4.57,0.02,-62,1 1616546654,72.29,1016.44,1022.46,50,4.56,0.01,-62,1 1616548157,71.92,1016.62,1022.64,50,4.56,-0.06,-61,1 1616548457,72.02,1016.56,1022.59,50,4.59,-0.02,-61,1 1616548757,71.92,1016.50,1022.52,50,4.63,0.00,-61,1 1616549057,71.75,1016.45,1022.47,50,4.67,0.01,-59,1 1616549658,71.45,1016.28,1022.31,50,4.76,0.04,-62,1 1616549958,71.33,1016.25,1022.27,50,4.79,0.05,-62,1 1616550258,71.03,1016.31,1022.34,50,4.79,-0.01,-61,1 1616550558,71.15,1016.28,1022.31,50,4.78,0.00,-61,1 1616550858,71.05,1016.26,1022.28,50,4.79,-0.01,-61,1 1616551758,71.04,1016.22,1022.25,50,4.79,-0.01,-61,1 1616552058,70.98,1016.24,1022.26,50,4.81,-0.00,-61,1 1616552358,71.12,1016.20,1022.22,50,4.82,0.03,-61,1 1616552658,70.97,1016.22,1022.24,50,4.85,0.03,-61,1 1616552958,70.68,1016.28,1022.30,50,4.91,0.04,-61,1 1616553259,70.34,1016.26,1022.28,50,4.93,-0.01,-61,1 1616553559,70.34,1016.26,1022.29,50,4.92,-0.02,-61,1 1616553859,70.53,1016.26,1022.28,50,4.90,-0.00,-60,1 1616554159,70.35,1016.22,1022.24,50,4.88,-0.06,-62,1 1616554459,70.37,1016.25,1022.28,50,4.90,-0.04,-61,1 1616555062,70.26,1016.29,1022.32,50,4.89,-0.07,-62,1 1616555362,70.28,1016.26,1022.28,50,4.91,-0.04,-60,1 1616555662,70.03,1016.26,1022.29,50,4.94,-0.06,-61,1 1616555962,70.08,1016.28,1022.30,50,4.96,-0.03,-60,1 1616556564,69.80,1016.30,1022.32,50,5.05,-0.00,-61,1 1616556864,69.71,1016.28,1022.30,50,5.06,-0.01,-60,1 1616557164,69.65,1016.31,1022.33,50,5.06,-0.02,-61,1 1616557464,69.69,1016.34,1022.37,50,5.07,-0.01,-61,1 1616557764,69.58,1016.29,1022.32,50,5.09,-0.01,-61,1 1616558064,69.61,1016.21,1022.24,50,5.13,0.04,-61,1 1616558365,69.49,1016.29,1022.32,50,5.13,0.01,-61,1 1616558665,69.42,1016.19,1022.21,50,5.16,0.03,-61,1 1616559565,69.24,1016.15,1022.18,50,5.22,0.05,-61,1 1616559865,69.04,1016.18,1022.20,50,5.22,0.01,-61,1 1616560465,69.24,1016.12,1022.15,50,5.08,-0.09,-61,1 1616561065,69.36,1016.12,1022.15,50,5.07,-0.07,-61,1 1616561365,69.19,1016.10,1022.12,50,5.08,-0.10,-62,1 1616561665,69.22,1016.04,1022.07,50,5.06,-0.11,-61,1 1616561965,69.44,1016.12,1022.14,50,5.05,-0.07,-60,1 1616562265,69.31,1016.09,1022.11,50,5.08,-0.07,-61,1 1616562566,69.21,1016.05,1022.07,50,5.12,-0.05,-61,1 1616562866,69.28,1016.00,1022.03,50,5.15,-0.01,-61,1 1616563166,69.12,1016.03,1022.06,50,5.19,-0.00,-60,1 1616564366,68.84,1015.95,1021.97,50,5.26,0.01,-61,1 1616564666,68.76,1015.96,1021.98,50,5.29,0.02,-61,1 1616565266,68.63,1015.93,1021.95,50,5.37,0.07,-61,1 1616565566,68.43,1015.92,1021.94,50,5.43,0.09,-61,1 1616565867,68.24,1015.94,1021.97,50,5.53,0.14,-61,1 1616566167,68.02,1015.99,1022.02,50,5.62,0.19,-60,1 1616566467,67.58,1015.98,1022.00,50,5.71,0.18,-61,1 1616566767,67.87,1016.03,1022.05,50,5.73,0.26,-61,1 1616567967,66.92,1016.14,1022.16,50,5.99,0.32,-62,1 1616568267,66.76,1016.16,1022.18,50,6.09,0.38,-61,1 1616568568,66.42,1016.19,1022.21,50,6.17,0.38,-62,1 1616568868,66.19,1016.13,1022.16,50,6.25,0.41,-62,1 1616569168,66.08,1016.22,1022.24,50,6.36,0.49,-63,1 1616569468,65.95,1016.22,1022.25,50,6.46,0.56,-62,1 1616569768,65.54,1016.34,1022.37,50,6.52,0.53,-62,1 1616570068,65.46,1016.41,1022.43,50,6.50,0.50,-62,1 1616570368,65.22,1016.40,1022.43,50,6.50,0.45,-62,1 1616570668,65.50,1016.52,1022.54,50,6.51,0.52,-62,1 1616570968,65.42,1016.48,1022.50,50,6.52,0.51,-62,1 1616571568,65.11,1016.52,1022.55,50,6.63,0.55,-61,1 1616571868,64.89,1016.49,1022.52,50,6.79,0.65,-62,1 1616572168,64.21,1016.38,1022.41,50,6.98,0.69,-62,1 1616572769,63.41,1016.52,1022.55,50,7.26,0.78,-62,1 1616573069,62.70,1016.52,1022.55,50,7.31,0.67,-62,1 1616573369,62.86,1016.57,1022.60,50,7.33,0.73,-62,1 1616573669,62.54,1016.59,1022.62,50,7.37,0.69,-62,1 1616573969,62.98,1016.63,1022.65,50,7.44,0.86,-62,1 1616575169,61.56,1016.46,1022.48,50,7.54,0.64,-63,1 1616575469,61.23,1016.50,1022.53,50,7.54,0.56,-62,1 1616575770,60.91,1016.54,1022.56,50,7.53,0.48,-63,1 1616576070,61.21,1016.46,1022.48,50,7.59,0.60,-61,1 1616576370,61.09,1016.47,1022.49,50,7.61,0.60,-63,1 1616577273,61.21,1016.52,1022.55,50,7.66,0.67,-63,1 1616577873,60.68,1016.37,1022.40,50,7.80,0.68,-62,1 1616578773,58.88,1016.41,1022.44,50,7.98,0.43,-64,1 1616579373,59.11,1016.48,1022.51,50,7.84,0.36,-63,1 1616583578,61.50,1016.59,1022.61,50,7.06,0.17,-63,1 1616584178,61.33,1016.52,1022.55,50,7.10,0.17,-64,1 1616588683,59.90,1016.17,1022.20,50,7.26,-0.01,-66,1 1616589583,60.03,1016.10,1022.13,50,7.38,0.14,-65,1 1616589883,59.16,1016.06,1022.09,50,7.49,0.04,-64,1 1616591984,56.74,1015.94,1021.96,50,8.35,0.27,-65,1 1616594990,55.82,1015.67,1021.69,50,8.21,-0.09,-63,1 1616595290,55.35,1015.57,1021.60,50,8.38,-0.04,-64,1 1616595590,55.36,1015.68,1021.70,50,8.61,0.17,-65,1 1616595891,53.90,1015.75,1021.77,50,8.96,0.13,-64,1 1616596191,53.62,1015.72,1021.74,50,9.12,0.21,-64,1 1616596491,53.64,1015.73,1021.76,50,9.24,0.33,-65,1 1616596791,52.98,1015.64,1021.67,50,9.44,0.34,-64,1 1616597991,52.72,1015.65,1021.67,50,9.25,0.10,-63,1 1616600397,55.10,1015.50,1021.53,50,8.76,0.25,-65,1 1616612713,70.34,1015.64,1021.66,50,3.29,-1.59,-63,1 1616614514,71.98,1015.72,1021.75,50,2.94,-1.61,-62,1 1616616920,73.19,1015.56,1021.59,50,2.36,-1.95,-63,1 1616619624,74.89,1015.38,1021.41,50,1.74,-2.24,-62,1 1616622025,76.45,1015.13,1021.15,50,1.17,-2.51,-62,1 1616624126,76.63,1015.05,1021.07,50,0.76,-2.88,-61,1 1616625326,76.87,1015.01,1021.04,50,0.80,-2.80,-63,1 1616625626,76.62,1015.03,1021.05,50,0.74,-2.90,-62,1 1616625926,76.69,1015.02,1021.05,50,0.64,-2.98,-61,1 1616628627,77.01,1014.95,1020.98,50,0.61,-2.96,-60,1 1616630434,76.88,1014.90,1020.93,50,0.73,-2.86,-61,1 1616635244,77.49,1014.38,1020.41,50,0.56,-2.92,-60,1 1616638545,75.26,1014.00,1020.02,50,1.35,-2.55,-60,1 1616639446,76.17,1013.95,1019.97,50,1.65,-2.09,-59,1 1616640046,75.24,1013.88,1019.91,50,1.79,-2.12,-59,1 1616649349,74.17,1013.38,1019.40,50,2.09,-2.03,-60,1 1616652350,71.71,1013.46,1019.48,50,3.61,-1.02,-60,1 1616657158,63.83,1013.63,1019.65,50,7.38,0.99,-60,1 1616658959,61.44,1013.68,1019.70,50,8.67,1.68,-62,1 1616663763,55.97,1013.73,1019.75,50,11.23,2.78,-62,1 1616664063,54.29,1013.65,1019.68,50,11.32,2.43,-63,1 1616664363,54.64,1013.70,1019.72,50,11.43,2.62,-62,1 1616664964,53.94,1013.71,1019.73,50,11.53,2.54,-62,1 1616665264,53.88,1013.75,1019.77,50,11.50,2.49,-63,1 1616665564,54.08,1013.78,1019.81,50,11.37,2.43,-62,1 1616665864,53.67,1013.76,1019.78,50,11.39,2.34,-63,1 1616666164,52.94,1013.59,1019.61,50,11.52,2.27,-63,1 1616666464,52.29,1013.71,1019.74,50,11.59,2.16,-63,1 1616666764,52.03,1013.72,1019.75,50,11.68,2.17,-63,1 1616667064,53.23,1013.68,1019.70,50,11.59,2.41,-63,1 1616667664,50.82,1013.73,1019.75,50,11.95,2.09,-63,1 1616667964,52.21,1013.69,1019.71,50,12.17,2.67,-63,1 1616668264,51.87,1013.66,1019.68,50,12.41,2.80,-64,1 1616668564,52.48,1013.77,1019.79,50,12.24,2.81,-64,1 1616668864,52.14,1013.74,1019.77,50,12.04,2.53,-63,1 1616669164,52.61,1013.76,1019.79,50,11.72,2.36,-63,1 1616669464,53.70,1013.72,1019.75,50,11.34,2.30,-63,1 1616669764,54.26,1013.76,1019.79,50,11.20,2.31,-63,1 1616670064,54.69,1013.74,1019.77,50,10.96,2.20,-63,1 1616670364,55.75,1013.97,1019.99,50,10.68,2.21,-64,1 1616670664,55.70,1013.94,1019.96,50,10.63,2.15,-63,1 1616670964,55.83,1013.94,1019.97,50,10.59,2.14,-63,1 1616671565,54.93,1013.88,1019.91,50,11.02,2.32,-64,1 1616671865,54.25,1013.84,1019.86,50,11.37,2.47,-64,1 1616672165,53.97,1013.90,1019.92,50,11.44,2.46,-63,1 1616672465,54.00,1013.83,1019.85,50,11.57,2.59,-65,1 1616672765,54.01,1013.88,1019.91,50,11.57,2.59,-66,1 1616673065,54.43,1013.89,1019.91,50,11.54,2.67,-65,1 1616673365,54.74,1013.84,1019.87,50,11.66,2.86,-64,1 1616673665,53.32,1013.86,1019.88,50,11.77,2.60,-64,1 1616673965,54.25,1013.84,1019.86,50,11.69,2.77,-64,1 1616674265,53.95,1013.85,1019.88,50,11.79,2.78,-64,1 1616674565,53.16,1013.77,1019.79,50,12.03,2.80,-64,1 1616674865,52.06,1013.72,1019.74,50,12.34,2.79,-64,1 1616675165,52.33,1013.72,1019.75,50,12.55,3.06,-64,1 1616675465,52.02,1013.74,1019.76,50,12.80,3.21,-64,1 1616675765,51.96,1013.76,1019.79,50,12.87,3.25,-65,1 1616676065,51.34,1013.74,1019.77,50,12.93,3.14,-64,1 1616676365,51.48,1013.72,1019.75,50,12.59,2.86,-63,1 1616676665,52.95,1013.69,1019.71,50,12.23,2.93,-64,1 1616676965,52.94,1013.60,1019.62,50,12.10,2.80,-64,1 1616677265,53.38,1013.62,1019.65,50,12.14,2.96,-64,1 1616677566,52.72,1013.55,1019.58,50,12.33,2.96,-64,1 1616677866,52.68,1013.57,1019.59,50,12.52,3.12,-63,1 1616678166,51.43,1013.61,1019.63,50,12.79,3.03,-63,1 1616678466,52.48,1013.56,1019.59,50,12.85,3.38,-63,1 1616678766,50.51,1013.54,1019.57,50,12.96,2.94,-63,1 1616679066,51.60,1013.60,1019.62,50,12.55,2.86,-64,1 1616679366,53.22,1013.61,1019.63,50,12.13,2.90,-64,1 1616679666,54.61,1013.62,1019.64,50,11.83,2.99,-63,1 1616679966,55.14,1013.67,1019.70,50,11.64,2.95,-64,1 1616680266,54.95,1013.74,1019.77,50,11.63,2.89,-62,1 1616680566,55.04,1013.70,1019.73,50,11.58,2.87,-64,1 1616680866,55.48,1013.79,1019.82,50,11.57,2.97,-64,1 1616681166,54.79,1013.73,1019.76,50,11.63,2.85,-64,1 1616681466,54.99,1013.83,1019.85,50,11.67,2.94,-64,1 1616681766,54.87,1013.77,1019.79,50,11.71,2.95,-63,1 1616682066,54.79,1013.73,1019.76,50,11.66,2.88,-63,1 1616682366,55.32,1013.73,1019.75,50,11.48,2.85,-64,1 1616682666,55.75,1013.86,1019.88,50,11.34,2.82,-63,1 1616682966,56.17,1013.75,1019.78,50,11.33,2.92,-63,1 1616683266,56.08,1013.80,1019.82,50,11.40,2.96,-63,1 1616683567,55.79,1013.74,1019.76,50,11.37,2.86,-64,1 1616683867,55.39,1013.71,1019.73,50,11.47,2.85,-64,1 1616684167,55.00,1013.69,1019.72,50,11.44,2.73,-64,1 1616684467,54.96,1013.72,1019.74,50,11.19,2.48,-63,1 1616684767,56.36,1013.81,1019.84,50,11.02,2.68,-64,1 1616685067,56.58,1013.82,1019.85,50,10.90,2.62,-63,1 1616685367,57.73,1013.96,1019.98,50,10.79,2.80,-64,1 1616685667,58.48,1013.95,1019.97,50,10.60,2.80,-64,1 1616685967,59.52,1014.01,1020.03,50,10.27,2.74,-63,1 1616686267,60.72,1013.95,1019.97,50,9.93,2.70,-63,1 1616686567,62.09,1013.96,1019.99,50,9.63,2.73,-60,1 1616686867,62.75,1014.05,1020.07,50,9.50,2.76,-60,1 1616687167,62.82,1014.06,1020.08,50,9.47,2.75,-63,1 1616687467,62.52,1014.09,1020.12,50,9.46,2.67,-62,1 1616687767,63.46,1014.00,1020.02,50,9.40,2.82,-62,1 1616688067,63.03,1014.06,1020.08,50,9.33,2.66,-61,1 1616688367,64.04,1013.99,1020.02,50,9.27,2.83,-62,1 1616688667,63.19,1014.01,1020.03,50,9.17,2.54,-60,1 1616688967,64.27,1014.02,1020.04,50,9.14,2.75,-62,1 1616689268,64.99,1014.03,1020.05,50,9.06,2.83,-61,1 1616689568,64.65,1014.04,1020.06,50,8.96,2.67,-61,1 1616689868,64.68,1014.13,1020.15,50,9.01,2.72,-62,1 1616690168,63.50,1014.13,1020.15,50,9.12,2.57,-62,1 1616690468,63.64,1014.12,1020.15,50,9.13,2.61,-62,1 1616690768,65.48,1014.11,1020.14,50,8.99,2.88,-61,1 1616691068,65.53,1014.23,1020.25,50,8.80,2.71,-60,1 1616691368,66.50,1014.26,1020.28,50,8.48,2.61,-61,1 1616691668,68.17,1014.36,1020.39,50,8.14,2.63,-61,1 1616691968,68.07,1014.38,1020.40,50,7.78,2.26,-61,1 1616692268,68.77,1014.40,1020.42,50,7.35,2.00,-60,1 1616692568,72.26,1014.44,1020.46,50,6.95,2.31,-61,1 1616692868,73.16,1014.52,1020.55,50,6.61,2.15,-61,1 1616693168,74.65,1014.60,1020.62,50,6.30,2.13,-61,1 1616693468,73.62,1014.57,1020.59,50,6.00,1.65,-60,1 1616693768,75.71,1014.63,1020.65,50,5.69,1.74,-61,1 1616694068,73.81,1014.66,1020.68,50,5.44,1.15,-61,1 1616694368,76.97,1014.73,1020.76,50,5.22,1.52,-61,1 1616694668,77.61,1014.81,1020.84,50,5.00,1.42,-61,1 1616694968,77.48,1014.77,1020.79,50,4.74,1.14,-61,1 1616695268,75.51,1014.86,1020.88,50,4.48,0.53,-61,1 1616695569,76.91,1014.90,1020.93,50,4.24,0.55,-61,1 1616695869,76.43,1014.98,1021.01,50,3.97,0.21,-59,1 1616696169,80.98,1015.02,1021.05,50,3.78,0.82,-61,1 1616696469,79.75,1015.07,1021.09,50,3.68,0.51,-61,1 1616696769,80.20,1015.14,1021.16,50,3.64,0.55,-61,1 1616697069,79.81,1015.17,1021.19,50,3.65,0.49,-61,1 1616697369,81.73,1015.19,1021.22,50,3.73,0.90,-61,1 1616697669,77.42,1015.21,1021.23,50,3.77,0.19,-61,1 1616697969,79.42,1015.15,1021.17,50,3.79,0.56,-60,1 1616698269,80.08,1015.15,1021.18,50,3.74,0.63,-61,1 1616698569,77.81,1015.18,1021.20,50,3.72,0.21,-61,1 1616698869,76.46,1015.17,1021.20,50,3.71,-0.04,-61,1 1616699169,77.17,1015.24,1021.27,50,3.69,0.06,-60,1 1616699469,75.67,1015.29,1021.31,50,3.67,-0.22,-60,1 1616699769,78.43,1015.34,1021.37,50,3.63,0.23,-61,1 1616700069,80.14,1015.34,1021.36,50,3.62,0.52,-60,1 1616700369,78.99,1015.36,1021.39,50,3.63,0.33,-60,1 1616700669,78.19,1015.38,1021.41,50,3.65,0.21,-61,1 1616700969,79.72,1015.37,1021.39,50,3.64,0.47,-64,1 1616701269,79.81,1015.45,1021.47,50,3.67,0.51,-60,1 1616701569,78.90,1015.45,1021.47,50,3.64,0.32,-60,1 1616701869,78.41,1015.47,1021.50,50,3.62,0.22,-60,1 1616702169,78.82,1015.40,1021.42,50,3.55,0.22,-61,1 1616702470,79.17,1015.40,1021.42,50,3.43,0.17,-60,1 1616702770,78.67,1015.38,1021.40,50,3.35,-0.00,-61,1 1616703070,77.96,1015.41,1021.43,50,3.24,-0.23,-60,1 1616703370,78.38,1015.38,1021.40,50,3.19,-0.21,-60,1 1616703670,78.22,1015.38,1021.40,50,3.13,-0.29,-60,1 1616703970,78.46,1015.41,1021.44,50,3.08,-0.30,-60,1 1616704270,80.56,1015.38,1021.41,50,3.03,0.02,-60,1 1616704570,80.02,1015.33,1021.36,50,3.00,-0.11,-60,1 1616704870,78.74,1015.38,1021.40,50,3.02,-0.31,-61,1 1616705170,78.65,1015.37,1021.39,50,3.01,-0.33,-59,1 1616705470,78.12,1015.37,1021.39,50,3.00,-0.44,-60,1 1616705770,76.95,1015.38,1021.40,50,2.97,-0.67,-61,1 1616706070,77.35,1015.44,1021.46,50,2.89,-0.68,-60,1 1616706370,77.55,1015.44,1021.46,50,2.76,-0.77,-59,1 1616706670,77.16,1015.41,1021.43,50,2.62,-0.98,-60,1 1616706970,78.34,1015.41,1021.44,50,2.52,-0.86,-60,1 1616707270,77.95,1015.54,1021.56,50,2.42,-1.03,-60,1 1616707570,78.14,1015.57,1021.59,50,2.38,-1.04,-60,1 1616707870,78.24,1015.52,1021.55,50,2.31,-1.09,-61,1 1616708170,78.15,1015.52,1021.54,50,2.25,-1.16,-59,1 1616708470,77.58,1015.51,1021.54,50,2.19,-1.32,-60,1 1616708771,78.77,1015.55,1021.57,50,2.13,-1.17,-59,1 1616709071,79.11,1015.57,1021.59,50,2.09,-1.15,-60,1 1616709371,78.53,1015.59,1021.61,50,2.06,-1.28,-60,1 1616709671,78.31,1015.53,1021.55,50,1.98,-1.40,-59,1 1616709971,79.37,1015.53,1021.55,50,1.94,-1.25,-59,1 1616710271,77.44,1015.49,1021.52,50,1.93,-1.60,-60,1 1616710571,78.41,1015.50,1021.53,50,1.92,-1.44,-60,1 1616710871,78.03,1015.52,1021.54,50,1.93,-1.49,-61,1 1616711171,77.30,1015.53,1021.56,50,1.90,-1.65,-60,1 1616711471,77.19,1015.51,1021.53,50,1.84,-1.73,-61,1 1616711771,77.57,1015.54,1021.57,50,1.73,-1.77,-60,1 1616712071,78.39,1015.53,1021.55,50,1.64,-1.71,-60,1 1616712371,79.21,1015.53,1021.56,50,1.62,-1.59,-59,1 1616712671,78.59,1015.56,1021.59,50,1.62,-1.70,-60,1 1616712971,78.88,1015.51,1021.54,50,1.62,-1.65,-60,1 1616713271,79.57,1015.53,1021.56,50,1.67,-1.48,-60,1 1616713571,78.62,1015.56,1021.59,50,1.72,-1.60,-60,1 1616713871,79.07,1015.53,1021.55,50,1.72,-1.52,-60,1 1616714171,79.92,1015.56,1021.59,50,1.71,-1.38,-59,1 1616714471,80.01,1015.50,1021.53,50,1.72,-1.36,-59,1 1616714771,79.36,1015.48,1021.51,50,1.75,-1.44,-60,1 1616715072,79.34,1015.46,1021.48,50,1.75,-1.44,-59,1 1616715372,78.46,1015.48,1021.51,50,1.75,-1.59,-59,1 1616715672,78.85,1015.46,1021.48,50,1.69,-1.59,-59,1 1616715972,78.94,1015.43,1021.45,50,1.62,-1.64,-58,1 1616716272,78.80,1015.40,1021.42,50,1.54,-1.74,-59,1 1616716572,77.90,1015.45,1021.48,50,1.46,-1.97,-59,1 1616716872,78.25,1015.44,1021.46,50,1.33,-2.04,-59,1 1616717172,78.37,1015.46,1021.49,50,1.24,-2.11,-58,1 1616717472,78.76,1015.48,1021.51,50,1.14,-2.14,-60,1 1616717772,78.29,1015.52,1021.55,50,1.06,-2.30,-58,1 1616718072,78.87,1015.45,1021.47,50,1.00,-2.26,-59,1 1616718372,77.61,1015.50,1021.52,50,0.97,-2.50,-59,1 1616718672,78.19,1015.45,1021.47,50,0.93,-2.44,-61,1 1616718972,78.02,1015.47,1021.50,50,0.88,-2.52,-59,1 1616719272,77.58,1015.45,1021.47,50,0.78,-2.69,-58,1 1616719572,79.05,1015.47,1021.49,50,0.67,-2.54,-58,1 1616719872,79.20,1015.44,1021.47,50,0.63,-2.56,-58,1 1616720172,78.91,1015.55,1021.57,50,0.56,-2.68,-59,1 1616720472,79.95,1015.58,1021.61,50,0.48,-2.58,-57,1 1616720772,80.03,1015.48,1021.50,50,0.51,-2.53,-59,1 1616721072,79.80,1015.44,1021.47,50,0.53,-2.55,-59,1 1616721373,78.74,1015.37,1021.40,50,0.49,-2.77,-59,1 1616721673,79.12,1015.30,1021.33,50,0.45,-2.75,-58,1 1616721973,79.71,1015.30,1021.32,50,0.39,-2.71,-58,1 1616722273,78.89,1015.32,1021.35,50,0.38,-2.86,-58,1 1616722573,78.84,1015.31,1021.33,50,0.34,-2.90,-58,1 1616722873,78.51,1015.29,1021.32,50,0.31,-2.99,-59,1 1616723173,78.47,1015.26,1021.29,50,0.27,-3.03,-59,1 1616723473,79.31,1015.30,1021.32,50,0.21,-2.95,-59,1 1616723773,78.76,1015.32,1021.34,50,0.14,-3.11,-58,1 1616724073,78.60,1015.34,1021.36,50,0.04,-3.24,-59,1 1616724373,78.59,1015.31,1021.33,50,-0.02,-3.30,-59,1 1616724673,78.71,1015.28,1021.31,50,-0.12,-3.37,-61,1 1616724973,78.97,1015.28,1021.30,50,-0.22,-3.43,-60,1 1616725273,79.21,1015.31,1021.34,50,-0.33,-3.49,-60,1 1616725573,79.81,1015.31,1021.33,50,-0.43,-3.49,-60,1 1616725873,79.38,1015.29,1021.32,50,-0.53,-3.66,-60,1 1616726173,79.64,1015.25,1021.27,50,-0.65,-3.73,-60,1 1616726473,79.73,1015.27,1021.30,50,-0.74,-3.81,-60,1 1616726773,79.63,1015.23,1021.26,50,-0.86,-3.94,-60,1 1616727073,80.13,1015.18,1021.21,50,-0.93,-3.92,-60,1 1616727373,79.99,1015.14,1021.17,50,-1.03,-4.04,-60,1 1616727674,80.26,1015.18,1021.21,50,-1.12,-4.09,-60,1 1616727974,80.46,1015.17,1021.20,50,-1.21,-4.14,-60,1 1616728274,81.12,1015.22,1021.25,50,-1.29,-4.11,-59,1 1616728574,80.21,1015.22,1021.24,50,-1.29,-4.26,-59,1 1616728874,80.90,1015.20,1021.22,50,-1.34,-4.20,-60,1 1616729174,81.46,1015.16,1021.19,50,-1.36,-4.13,-59,1 1616729474,81.21,1015.09,1021.11,50,-1.35,-4.16,-59,1 1616729774,81.18,1015.15,1021.17,50,-1.34,-4.15,-59,1 1616730074,80.99,1015.17,1021.19,50,-1.33,-4.17,-59,1 1616730374,81.04,1015.17,1021.20,50,-1.29,-4.13,-60,1 1616730674,80.77,1015.19,1021.22,50,-1.24,-4.12,-60,1 1616730974,81.25,1015.20,1021.22,50,-1.15,-3.95,-60,1 1616731274,80.82,1015.15,1021.18,50,-1.00,-3.88,-60,1 1616731574,79.18,1015.15,1021.18,50,-0.84,-4.00,-60,1 1616731874,79.36,1015.19,1021.21,50,-0.70,-3.83,-59,1 1616732174,78.99,1015.15,1021.18,50,-0.60,-3.79,-60,1 1616732474,78.79,1015.19,1021.21,50,-0.48,-3.71,-59,1 1616732774,78.78,1015.24,1021.26,50,-0.33,-3.57,-60,1 1616733074,78.87,1015.25,1021.27,50,-0.20,-3.42,-60,1 1616733374,78.13,1015.21,1021.23,50,-0.06,-3.41,-59,1 1616733675,77.33,1015.29,1021.31,50,0.03,-3.46,-58,1 1616733975,77.20,1015.29,1021.31,50,0.10,-3.42,-59,1 1616734275,77.28,1015.30,1021.33,50,0.19,-3.32,-59,1 1616734575,76.84,1015.26,1021.28,50,0.32,-3.27,-59,1 1616734875,76.37,1015.21,1021.24,50,0.41,-3.26,-58,1 1616735175,76.24,1015.22,1021.24,50,0.49,-3.21,-57,1 1616735475,75.74,1015.23,1021.26,50,0.55,-3.24,-58,1 1616735775,75.84,1015.20,1021.22,50,0.59,-3.18,-59,1 1616736075,75.68,1015.27,1021.30,50,0.64,-3.16,-59,1 1616736375,76.16,1015.29,1021.32,50,0.75,-2.97,-57,1 1616736675,76.14,1015.32,1021.34,50,0.96,-2.77,-60,1 1616736975,75.36,1015.31,1021.34,50,1.17,-2.70,-59,1 1616737275,74.87,1015.32,1021.34,50,1.34,-2.63,-58,1 1616737575,74.61,1015.39,1021.42,50,1.47,-2.55,-59,1 1616737875,74.23,1015.32,1021.34,50,1.53,-2.56,-59,1 1616738175,74.74,1015.33,1021.35,50,1.62,-2.38,-59,1 1616738475,74.11,1015.30,1021.32,50,1.74,-2.38,-59,1 1616738775,74.31,1015.30,1021.32,50,1.83,-2.25,-59,1 1616739075,73.98,1015.29,1021.31,50,1.95,-2.20,-57,1 1616739375,73.72,1015.29,1021.32,50,2.05,-2.15,-59,1 1616739675,73.48,1015.32,1021.35,50,2.14,-2.11,-60,1 1616739976,74.25,1015.32,1021.35,50,2.25,-1.86,-59,1 1616740276,73.63,1015.31,1021.34,50,2.39,-1.84,-57,1 1616740576,74.43,1015.31,1021.34,50,2.55,-1.53,-59,1 1616740876,74.07,1015.30,1021.33,50,2.78,-1.38,-59,1 1616741176,74.00,1015.20,1021.22,50,2.99,-1.19,-58,1 1616741476,73.54,1015.13,1021.16,50,3.23,-1.04,-60,1 1616741776,73.25,1015.10,1021.12,50,3.52,-0.82,-61,1 1616742076,73.73,1015.07,1021.09,50,3.83,-0.43,-59,1 1616742376,72.72,1015.11,1021.13,50,4.03,-0.42,-60,1 1616742676,72.86,1015.18,1021.21,50,4.10,-0.33,-60,1 1616742976,72.64,1015.11,1021.14,50,4.14,-0.33,-60,1 1616743276,72.60,1015.12,1021.14,50,4.28,-0.20,-61,1 1616743576,73.45,1015.17,1021.19,50,4.53,0.20,-61,1 1616743876,72.88,1015.24,1021.26,50,4.88,0.43,-61,1 1616744176,72.32,1015.35,1021.37,50,5.20,0.63,-62,1 1616744476,71.99,1015.38,1021.40,50,5.68,1.03,-61,1 1616744776,70.96,1015.39,1021.42,50,6.23,1.36,-61,1 1616745076,70.60,1015.36,1021.38,50,6.72,1.76,-61,1 1616745376,69.40,1015.30,1021.32,50,7.13,1.91,-60,1 1616745676,68.62,1015.26,1021.28,50,7.39,2.00,-61,1 1616745976,68.54,1015.28,1021.30,50,7.57,2.16,-60,1 1616746277,68.68,1015.27,1021.30,50,7.71,2.32,-62,1 1616746577,68.01,1015.32,1021.35,50,7.87,2.34,-61,1 1616746877,67.47,1015.33,1021.36,50,8.09,2.44,-60,1 1616747177,67.38,1015.31,1021.33,50,8.31,2.63,-61,1 1616747477,67.11,1015.30,1021.33,50,8.55,2.80,-60,1 1616747777,66.83,1015.31,1021.33,50,8.79,2.97,-61,1 1616748077,65.98,1015.24,1021.27,50,9.04,3.03,-62,1 1616748377,66.35,1015.22,1021.25,50,9.32,3.38,-60,1 1616748677,65.49,1015.20,1021.22,50,9.60,3.46,-62,1 1616748977,64.87,1015.28,1021.31,50,9.85,3.56,-62,1 1616749277,64.01,1015.23,1021.26,50,10.14,3.65,-62,1 1616749577,63.88,1015.19,1021.22,50,10.48,3.94,-62,1 1616749877,62.94,1015.19,1021.21,50,10.88,4.11,-62,1 1616750177,61.60,1015.18,1021.20,50,11.36,4.26,-62,1 1616750477,60.68,1015.18,1021.20,50,11.87,4.52,-62,1 1616750777,59.23,1015.06,1021.08,50,12.33,4.61,-61,1 1616751077,58.11,1015.09,1021.12,50,12.61,4.60,-61,1 1616751677,56.97,1015.10,1021.12,50,12.84,4.54,-63,1 1616751977,56.68,1015.02,1021.05,50,13.03,4.64,-62,1 1616752277,55.87,1014.97,1020.99,50,13.25,4.64,-63,1 1616752578,55.14,1014.85,1020.87,50,13.37,4.56,-63,1 1616752878,54.31,1014.82,1020.84,50,13.56,4.52,-63,1 1616753178,52.13,1014.84,1020.86,50,13.76,4.12,-64,1 1616753478,52.18,1014.81,1020.83,50,13.91,4.28,-63,1 1616754078,51.72,1014.79,1020.82,50,14.36,4.57,-62,1 1616754378,49.39,1014.76,1020.78,50,14.74,4.26,-62,1 1616754678,49.18,1014.78,1020.81,50,15.09,4.52,-62,1 1616754978,51.46,1014.76,1020.79,50,15.48,5.53,-62,1 1616755278,45.08,1014.72,1020.75,50,15.77,3.90,-62,1 1616755578,47.19,1014.66,1020.69,50,16.01,4.77,-63,1 1616755878,43.96,1014.61,1020.63,50,16.32,4.04,-63,1 1616756178,45.00,1014.50,1020.53,50,16.50,4.54,-63,1 1616756478,44.03,1014.48,1020.50,50,16.63,4.35,-63,1 1616756778,50.33,1014.40,1020.42,50,16.73,6.36,-63,1 1616757078,42.65,1014.32,1020.35,50,16.64,3.90,-62,1 1616757378,43.76,1014.35,1020.37,50,16.51,4.15,-63,1 1616757678,41.47,1014.36,1020.38,50,16.48,3.36,-63,1 1616757978,42.25,1014.29,1020.31,50,16.52,3.66,-62,1 1616758278,41.04,1014.26,1020.29,50,16.67,3.38,-63,1 1616758578,43.43,1014.30,1020.32,50,16.73,4.24,-62,1 1616758879,38.47,1014.15,1020.17,50,16.94,2.71,-62,1 1616759179,42.59,1014.23,1020.25,50,17.15,4.34,-62,1 1616759479,39.56,1014.17,1020.20,50,17.26,3.39,-62,1 1616759779,40.87,1014.12,1020.14,50,17.32,3.91,-63,1 1616760079,40.62,1014.08,1020.10,50,17.45,3.94,-62,1 1616760679,38.61,1014.04,1020.06,50,17.92,3.64,-62,1 1616760979,36.91,1014.07,1020.09,50,17.86,2.95,-62,1 1616761279,37.47,1014.01,1020.04,50,17.98,3.27,-63,1 1616761579,37.54,1013.98,1020.00,50,18.31,3.59,-64,1 1616761879,35.82,1013.91,1019.93,50,18.48,3.08,-62,1 1616762179,34.75,1013.79,1019.82,50,18.32,2.51,-62,1 1616762479,38.06,1013.82,1019.85,50,17.78,3.31,-62,1 1616762779,36.25,1013.83,1019.86,50,17.22,2.13,-63,1 1616763079,38.23,1013.81,1019.83,50,17.02,2.70,-63,1 1616763379,38.45,1013.76,1019.78,50,17.07,2.82,-63,1 1616763679,38.37,1013.74,1019.76,50,17.17,2.88,-62,1 1616763979,38.08,1013.65,1019.68,50,17.21,2.81,-63,1 1616764279,35.83,1013.62,1019.64,50,17.32,2.05,-63,1 1616764579,37.40,1013.58,1019.61,50,17.21,2.56,-63,1 1616764879,38.52,1013.52,1019.54,50,17.15,2.92,-62,1 1616765180,37.51,1013.55,1019.57,50,17.13,2.53,-63,1 1616765480,38.73,1013.59,1019.62,50,17.39,3.21,-64,1 1616765780,41.64,1013.67,1019.69,50,17.35,4.20,-62,1 1616766080,43.84,1013.60,1019.62,50,16.67,4.32,-62,1 1616766380,44.91,1013.87,1019.90,50,16.16,4.20,-62,1 1616766680,45.32,1013.96,1019.98,50,15.70,3.91,-62,1 1616766980,46.56,1013.81,1019.84,50,15.23,3.87,-62,1 1616767280,48.32,1013.71,1019.73,50,15.05,4.23,-61,1 1616767580,47.43,1013.95,1019.97,50,15.09,4.00,-61,1 1616767880,48.77,1013.73,1019.76,50,14.80,4.13,-62,1 1616768180,48.85,1013.86,1019.89,50,14.66,4.03,-62,1 1616768480,49.46,1013.84,1019.87,50,14.62,4.17,-62,1 1616768780,49.52,1013.88,1019.91,50,14.61,4.18,-62,1 1616769080,49.21,1013.81,1019.84,50,14.51,4.00,-61,1 1616769380,49.93,1013.68,1019.71,50,14.26,3.97,-61,1 1616769680,49.52,1013.77,1019.79,50,14.03,3.64,-62,1 1616769980,50.08,1013.78,1019.80,50,13.79,3.58,-62,1 1616770280,50.45,1013.85,1019.87,50,13.56,3.47,-62,1 1616770580,51.70,1013.91,1019.93,50,13.30,3.58,-61,1 1616770880,52.56,1013.89,1019.91,50,13.13,3.66,-62,1 1616771180,52.06,1014.00,1020.02,50,13.00,3.40,-62,1 1616771481,53.88,1013.81,1019.84,50,12.87,3.77,-62,1 1616771781,54.78,1013.91,1019.93,50,12.71,3.85,-61,1 1616772081,53.57,1013.94,1019.96,50,12.50,3.34,-61,1 1616772381,54.09,1013.91,1019.94,50,12.24,3.24,-62,1 1616772681,55.31,1013.92,1019.95,50,12.01,3.34,-61,1 1616772981,56.40,1013.90,1019.92,50,11.79,3.41,-61,1 1616773281,57.38,1013.83,1019.85,50,11.70,3.57,-61,1 1616773881,58.90,1013.75,1019.77,50,11.58,3.83,-62,1 1616774181,59.38,1013.80,1019.83,50,11.57,3.93,-62,1 1616774481,58.40,1013.75,1019.77,50,11.52,3.65,-62,1 1616774781,59.64,1013.67,1019.69,50,11.46,3.89,-60,1 1616775081,59.40,1013.59,1019.61,50,11.40,3.78,-61,1 1616775381,59.66,1013.53,1019.55,50,11.34,3.78,-62,1 1616775681,60.00,1013.47,1019.50,50,11.32,3.85,-61,1 1616775981,60.02,1013.43,1019.45,50,11.29,3.82,-60,1 1616776281,60.56,1013.42,1019.44,50,11.28,3.94,-61,1 1616776581,60.45,1013.38,1019.41,50,11.25,3.89,-61,1 1616776881,62.12,1013.39,1019.41,50,11.22,4.25,-61,1 1616777482,62.66,1013.40,1019.42,50,11.09,4.25,-61,1 1616777782,62.95,1013.36,1019.39,50,11.03,4.25,-61,1 1616778082,62.63,1013.34,1019.37,50,10.96,4.12,-61,1 1616778382,63.11,1013.36,1019.38,50,10.90,4.17,-61,1 1616778682,63.58,1013.37,1019.39,50,10.80,4.18,-61,1 1616778982,62.99,1013.34,1019.37,50,10.68,3.93,-61,1 1616779282,64.35,1013.37,1019.39,50,10.56,4.12,-62,1 1616779582,63.34,1013.34,1019.36,50,10.36,3.71,-61,1 1616779882,65.52,1013.29,1019.31,50,10.09,3.93,-62,1 1616780182,65.58,1013.23,1019.25,50,9.81,3.68,-63,1 1616780482,65.95,1013.28,1019.31,50,9.51,3.47,-61,1 1616780782,68.92,1013.31,1019.33,50,9.24,3.84,-61,1 1616781082,67.15,1013.35,1019.37,50,8.98,3.22,-61,1 1616781382,68.34,1013.31,1019.34,50,8.78,3.28,-60,1 1616781682,68.94,1013.29,1019.32,50,8.63,3.26,-61,1 1616781982,69.42,1013.31,1019.33,50,8.59,3.32,-61,1 1616782282,69.94,1013.34,1019.36,50,8.61,3.44,-61,1 1616782582,68.79,1013.31,1019.34,50,8.68,3.28,-61,1 1616782882,69.45,1013.20,1019.23,50,8.72,3.45,-61,1 1616783182,71.72,1013.20,1019.23,50,8.74,3.93,-61,1 1616783482,69.60,1013.21,1019.24,50,8.76,3.52,-61,1 1616783783,69.57,1013.26,1019.29,50,8.76,3.51,-61,1 1616784083,69.41,1013.32,1019.34,50,8.79,3.51,-61,1 1616784383,69.32,1013.31,1019.33,50,8.76,3.46,-61,1 1616784683,69.54,1013.27,1019.30,50,8.73,3.48,-60,1 1616784983,69.38,1013.19,1019.21,50,8.70,3.42,-61,1 1616785283,69.45,1013.14,1019.16,50,8.66,3.39,-60,1 1616785583,69.41,1013.24,1019.27,50,8.65,3.37,-60,1 1616785883,69.96,1013.23,1019.26,50,8.65,3.48,-61,1 1616786183,69.10,1013.17,1019.20,50,8.70,3.36,-62,1 1616786483,69.90,1013.15,1019.17,50,8.77,3.59,-61,1 1616786783,69.69,1013.11,1019.13,50,8.83,3.60,-61,1 1616787083,69.68,1013.14,1019.17,50,8.85,3.62,-61,1 1616787383,70.65,1013.10,1019.12,50,8.84,3.81,-61,1 1616787683,69.99,1013.03,1019.06,50,8.82,3.66,-60,1 1616787983,69.98,1012.97,1018.99,50,8.83,3.66,-61,1 1616788283,69.71,1012.92,1018.94,50,8.82,3.60,-61,1 1616788583,69.95,1012.95,1018.97,50,8.84,3.67,-61,1 1616788883,69.59,1012.92,1018.95,50,8.85,3.60,-61,1 1616789183,69.33,1012.94,1018.97,50,8.86,3.56,-61,1 1616789483,68.38,1012.87,1018.90,50,8.87,3.37,-61,1 1616789783,69.70,1012.83,1018.85,50,8.84,3.61,-61,1 1616790084,70.08,1012.79,1018.81,50,8.79,3.65,-60,1 1616790384,70.04,1012.83,1018.85,50,8.75,3.60,-61,1 1616790684,70.03,1012.76,1018.78,50,8.72,3.57,-61,1 1616790984,70.15,1012.71,1018.73,50,8.71,3.58,-61,1 1616791284,69.61,1012.68,1018.71,50,8.73,3.49,-61,1 1616791584,69.67,1012.62,1018.65,50,8.80,3.57,-61,1 1616791884,69.49,1012.57,1018.59,50,8.86,3.59,-60,1 1616792184,69.10,1012.58,1018.60,50,8.91,3.56,-61,1 1616792484,69.59,1012.53,1018.55,50,8.93,3.68,-60,1 1616792784,68.99,1012.49,1018.51,50,8.98,3.60,-62,1 1616793084,69.23,1012.44,1018.47,50,9.01,3.68,-60,1 1616793384,68.24,1012.37,1018.40,50,9.04,3.51,-61,1 1616793684,68.65,1012.32,1018.34,50,9.06,3.61,-59,1 1616793984,68.71,1012.29,1018.31,50,9.08,3.64,-61,1 1616794284,68.23,1012.16,1018.18,50,9.10,3.56,-61,1 1616794584,68.49,1012.10,1018.13,50,9.10,3.62,-61,1 1616794884,67.34,1012.00,1018.02,50,9.13,3.40,-61,1 1616795184,67.71,1011.99,1018.02,50,9.16,3.51,-61,1 1616795484,67.28,1011.97,1017.99,50,9.21,3.47,-61,1 1616795784,67.00,1011.96,1017.98,50,9.28,3.48,-59,1 1616796084,66.31,1011.83,1017.85,50,9.32,3.37,-61,1 1616796385,66.43,1011.80,1017.82,50,9.39,3.46,-60,1 1616796685,66.12,1011.69,1017.72,50,9.45,3.45,-61,1 1616796985,65.90,1011.61,1017.64,50,9.49,3.44,-59,1 1616797285,65.33,1011.57,1017.59,50,9.52,3.35,-60,1 1616797585,65.27,1011.47,1017.50,50,9.52,3.33,-61,1 1616797885,64.87,1011.43,1017.46,50,9.49,3.22,-60,1 1616798185,65.37,1011.36,1017.38,50,9.44,3.28,-60,1 1616798485,65.36,1011.30,1017.33,50,9.43,3.27,-59,1 1616798785,65.60,1011.29,1017.32,50,9.41,3.30,-60,1 1616799085,65.87,1011.24,1017.26,50,9.39,3.34,-61,1 1616799385,65.49,1011.16,1017.18,50,9.39,3.26,-60,1 1616799685,65.35,1011.12,1017.14,50,9.34,3.18,-61,1 1616799985,65.23,1011.09,1017.12,50,9.36,3.17,-60,1 1616800285,65.07,1011.03,1017.06,50,9.35,3.13,-61,1 1616800585,65.17,1010.99,1017.02,50,9.34,3.14,-60,1 1616800885,65.05,1010.91,1016.93,50,9.33,3.11,-59,1 1616801185,64.95,1010.86,1016.89,50,9.31,3.06,-59,1 1616801485,64.79,1010.84,1016.87,50,9.28,3.00,-59,1 1616801785,64.80,1010.78,1016.81,50,9.22,2.95,-61,1 1616802085,64.99,1010.68,1016.70,50,9.15,2.92,-59,1 1616802386,64.75,1010.58,1016.60,50,9.09,2.81,-61,1 1616802686,64.53,1010.52,1016.54,50,9.07,2.74,-60,1 1616802986,64.51,1010.48,1016.51,50,9.13,2.80,-59,1 1616803286,64.50,1010.46,1016.49,50,9.18,2.84,-59,1 1616803586,64.18,1010.71,1016.73,50,9.26,2.85,-60,1 1616803886,64.70,1010.59,1016.62,50,9.30,3.00,-60,1 1616804186,64.43,1010.41,1016.43,50,9.25,2.89,-60,1 1616804486,65.14,1010.39,1016.42,50,9.20,3.00,-60,1 1616804786,64.98,1010.22,1016.24,50,9.19,2.96,-60,1 1616805086,65.37,1010.22,1016.24,50,9.19,3.04,-59,1 1616805386,64.99,1010.13,1016.15,50,9.15,2.92,-59,1 1616805686,65.08,1010.06,1016.08,50,9.13,2.92,-58,1 1616805986,65.34,1009.98,1016.01,50,9.12,2.97,-60,1 1616806286,65.04,1009.92,1015.94,50,9.11,2.89,-59,1 1616806586,65.00,1009.88,1015.91,50,9.08,2.86,-60,1 1616806886,64.78,1009.80,1015.82,50,9.07,2.80,-59,1 1616807186,64.82,1009.73,1015.76,50,9.07,2.81,-59,1 1616807486,64.86,1009.66,1015.69,50,9.06,2.81,-59,1 1616807786,64.83,1009.51,1015.54,50,9.01,2.75,-59,1 1616808086,64.87,1009.50,1015.52,50,8.92,2.68,-59,1 1616808387,64.90,1009.40,1015.43,50,8.81,2.58,-59,1 1616808687,64.81,1009.34,1015.37,50,8.65,2.41,-59,1 1616808987,64.98,1009.38,1015.40,50,8.49,2.29,-60,1 1616809287,65.18,1009.33,1015.35,50,8.35,2.20,-61,1 1616809587,65.68,1009.34,1015.37,50,8.25,2.21,-59,1 1616809887,65.94,1009.31,1015.33,50,8.19,2.21,-61,1 1616810187,66.43,1009.23,1015.26,50,8.12,2.25,-60,1 1616810487,66.41,1009.22,1015.24,50,8.01,2.14,-60,1 1616810787,66.60,1009.22,1015.25,50,7.93,2.10,-59,1 1616811087,66.77,1009.11,1015.14,50,7.84,2.05,-60,1 1616811387,66.53,1009.08,1015.11,50,7.76,1.93,-60,1 1616811687,67.41,1009.09,1015.11,50,7.69,2.04,-60,1 1616811987,67.46,1009.07,1015.10,50,7.60,1.97,-60,1 1616812287,66.93,1009.05,1015.08,50,7.54,1.80,-59,1 1616812587,68.07,1009.12,1015.14,50,7.47,1.97,-61,1 1616812887,67.86,1009.07,1015.09,50,7.39,1.85,-59,1 1616813187,68.04,1009.04,1015.06,50,7.28,1.78,-60,1 1616813487,68.18,1009.01,1015.03,50,7.17,1.70,-61,1 1616813787,68.33,1008.91,1014.93,50,7.06,1.63,-59,1 1616814087,68.73,1008.86,1014.88,50,6.99,1.64,-60,1 1616814387,69.28,1008.92,1014.94,50,6.94,1.71,-60,1 1616814687,68.32,1008.89,1014.91,50,6.89,1.46,-60,1 1616814988,69.06,1008.83,1014.85,50,6.91,1.63,-60,1 1616815288,68.45,1008.80,1014.83,50,6.91,1.51,-60,1 1616815588,69.48,1008.81,1014.84,50,6.89,1.70,-60,1 1616815888,68.95,1008.78,1014.80,50,6.86,1.56,-60,1 1616816188,67.94,1008.76,1014.79,50,6.84,1.34,-60,1 1616816488,68.82,1008.70,1014.72,50,6.80,1.48,-60,1 1616816788,68.35,1008.59,1014.61,50,6.76,1.35,-60,1 1616817088,69.55,1008.60,1014.62,50,6.68,1.51,-60,1 1616817388,69.00,1008.57,1014.60,50,6.60,1.32,-60,1 1616817688,68.87,1008.52,1014.55,50,6.52,1.22,-60,1 1616817988,69.75,1008.52,1014.54,50,6.45,1.33,-59,1 1616818288,70.73,1008.46,1014.48,50,6.38,1.46,-60,1 1616818588,70.01,1008.47,1014.49,50,6.32,1.26,-60,1 1616818888,69.96,1008.41,1014.44,50,6.22,1.15,-59,1 1616819188,70.89,1008.36,1014.38,50,6.13,1.25,-59,1 1616819488,71.69,1008.39,1014.41,50,6.03,1.31,-59,1 1616819788,71.10,1008.36,1014.38,50,5.96,1.13,-60,1 1616820088,72.42,1008.36,1014.38,50,5.88,1.31,-58,1 1616820388,71.38,1008.32,1014.34,50,5.82,1.05,-59,1 1616820688,71.00,1008.28,1014.31,50,5.82,0.97,-60,1 1616820989,72.12,1008.29,1014.31,50,5.80,1.17,-60,1 1616821289,72.03,1008.26,1014.28,50,5.76,1.11,-60,1 1616821589,72.52,1008.21,1014.24,50,5.78,1.23,-60,1 1616821889,72.54,1008.16,1014.18,50,5.84,1.29,-60,1 1616822189,72.56,1008.18,1014.21,50,5.91,1.36,-60,1 1616822489,72.21,1008.09,1014.12,50,5.98,1.36,-60,1 1616822789,72.18,1008.01,1014.03,50,6.06,1.43,-59,1 1616823089,71.41,1007.93,1013.96,50,6.14,1.36,-59,1 1616823389,71.28,1007.87,1013.89,50,6.24,1.43,-61,1 1616823689,71.46,1007.87,1013.89,50,6.34,1.56,-60,1 1616823989,71.35,1007.72,1013.75,50,6.46,1.66,-61,1 1616824289,70.78,1007.72,1013.75,50,6.57,1.65,-59,1 1616824589,69.94,1007.64,1013.66,50,6.69,1.60,-59,1 1616824889,70.53,1007.66,1013.68,50,6.83,1.85,-60,1 1616825189,68.97,1007.56,1013.59,50,6.98,1.68,-60,1 1616825489,69.75,1007.56,1013.58,50,7.14,1.99,-60,1 1616825789,69.61,1007.42,1013.44,50,7.31,2.13,-60,1 1616826089,68.73,1007.26,1013.29,50,7.51,2.14,-60,1 1616826389,69.24,1007.21,1013.23,50,7.69,2.42,-60,1 1616826689,68.01,1007.12,1013.14,50,7.89,2.36,-60,1 1616826990,67.79,1007.10,1013.13,50,8.12,2.53,-59,1 1616827290,67.40,1007.01,1013.03,50,8.31,2.63,-60,1 1616827590,67.26,1007.10,1013.12,50,8.54,2.82,-58,1 1616827890,66.45,1006.99,1013.02,50,8.75,2.85,-60,1 1616828190,65.82,1006.97,1012.99,50,8.96,2.92,-60,1 1616828490,65.44,1006.88,1012.91,50,9.08,2.95,-60,1 1616828790,65.21,1006.81,1012.84,50,9.25,3.07,-60,1 1616829090,64.84,1006.81,1012.83,50,9.39,3.12,-61,1 1616829390,64.55,1006.79,1012.81,50,9.45,3.11,-60,1 1616829690,64.40,1006.76,1012.78,50,9.56,3.18,-60,1 1616829990,64.26,1006.69,1012.71,50,9.69,3.28,-60,1 1616830290,63.82,1006.67,1012.69,50,9.91,3.39,-59,1 1616830590,63.83,1006.53,1012.56,50,10.20,3.66,-60,1 1616830890,62.62,1006.38,1012.40,50,10.50,3.68,-60,1 1616831190,61.50,1006.45,1012.48,50,10.73,3.64,-60,1 1616831490,61.54,1006.36,1012.38,50,10.89,3.80,-61,1 1616831790,60.55,1006.23,1012.25,50,11.01,3.68,-60,1 1616832090,60.45,1006.11,1012.14,50,11.18,3.82,-60,1 1616832390,59.94,1006.05,1012.08,50,11.42,3.92,-60,1 1616832690,60.51,1006.05,1012.08,50,11.77,4.39,-61,1 1616832990,59.45,1005.98,1012.00,50,12.15,4.49,-60,1 1616833291,57.26,1005.97,1012.00,50,12.60,4.38,-61,1 1616833591,57.29,1005.97,1012.00,50,13.07,4.83,-61,1 1616833891,55.44,1005.80,1011.82,50,13.56,4.82,-61,1 1616834191,55.05,1005.76,1011.79,50,13.90,5.03,-60,1 1616834491,52.09,1005.72,1011.74,50,14.17,4.49,-62,1 1616834791,53.57,1005.65,1011.67,50,14.36,5.07,-62,1 1616835091,50.58,1005.64,1011.66,50,14.56,4.44,-62,1 1616835391,53.89,1005.55,1011.57,50,14.76,5.53,-62,1 1616835691,53.26,1005.55,1011.57,50,15.07,5.65,-62,1 1616835991,50.45,1005.51,1011.54,50,15.44,5.21,-62,1 1616836291,51.34,1005.43,1011.46,50,15.82,5.81,-62,1 1616836591,46.44,1005.47,1011.49,50,16.16,4.68,-61,1 1616836891,48.94,1005.44,1011.46,50,16.47,5.72,-62,1 1616837191,45.66,1005.52,1011.54,50,16.70,4.93,-62,1 1616837491,44.71,1005.54,1011.56,50,16.88,4.80,-62,1 1616837791,46.42,1005.60,1011.62,50,16.91,5.36,-62,1 1616838091,42.27,1005.60,1011.63,50,16.79,3.91,-62,1 1616838391,43.93,1005.58,1011.60,50,16.63,4.32,-61,1 1616838691,42.95,1005.47,1011.49,50,16.53,3.90,-62,1 1616838991,46.77,1005.43,1011.46,50,16.47,5.07,-62,1 1616839291,47.72,1005.48,1011.50,50,16.42,5.31,-62,1 1616839592,45.67,1005.54,1011.56,50,16.32,4.59,-61,1 1616839892,45.86,1005.57,1011.60,50,16.08,4.43,-61,1 1616840492,45.60,1005.65,1011.68,50,15.57,3.88,-61,1 1616840792,47.90,1005.68,1011.70,50,15.40,4.43,-61,1 1616841092,47.08,1005.68,1011.71,50,15.22,4.02,-62,1 1616841392,46.30,1005.63,1011.66,50,15.02,3.60,-62,1 1616841692,47.12,1005.74,1011.77,50,14.94,3.77,-62,1 1616841992,45.59,1005.71,1011.73,50,15.02,3.38,-62,1 1616842292,45.83,1005.72,1011.74,50,15.32,3.73,-62,1 1616842592,44.34,1005.63,1011.65,50,15.77,3.67,-62,1 1616843192,42.04,1005.58,1011.60,50,16.11,3.22,-62,1 1616843492,43.49,1005.69,1011.72,50,15.99,3.59,-61,1 1616843792,45.58,1005.73,1011.75,50,15.69,3.99,-61,1 1616844092,47.00,1005.66,1011.69,50,15.30,4.07,-61,1 1616844392,47.41,1005.68,1011.70,50,14.96,3.88,-61,1 1616844692,47.73,1005.87,1011.89,50,14.70,3.74,-61,1 1616844992,48.56,1005.86,1011.88,50,14.57,3.86,-62,1 1616845292,48.98,1005.97,1011.99,50,14.62,4.03,-62,1 1616845593,47.35,1005.93,1011.95,50,14.60,3.53,-62,1 1616845893,47.25,1006.05,1012.08,50,14.70,3.59,-62,1 1616846193,47.33,1006.07,1012.10,50,14.84,3.75,-62,1 1616846493,47.51,1006.07,1012.09,50,14.87,3.83,-61,1 1616846793,46.08,1006.20,1012.22,50,14.87,3.39,-62,1 1616847093,45.48,1006.20,1012.22,50,14.80,3.14,-61,1 1616847393,44.53,1006.35,1012.38,50,14.67,2.73,-62,1 1616847693,44.40,1006.49,1012.52,50,14.60,2.62,-62,1 1616847993,45.75,1006.53,1012.55,50,14.49,2.95,-62,1 1616848293,44.76,1006.52,1012.54,50,14.35,2.51,-61,1 1616848593,46.26,1006.59,1012.61,50,14.19,2.83,-62,1 1616848893,46.55,1006.60,1012.63,50,14.07,2.81,-61,1 1616849193,47.97,1006.03,1012.05,50,13.48,2.69,-61,1 1616849493,58.87,1008.18,1014.20,50,11.06,3.33,-59,1 1616849793,66.91,1008.07,1014.09,50,8.61,2.82,-59,1 1616850093,72.14,1008.33,1014.36,50,7.16,2.49,-59,1 1616850393,75.33,1008.90,1014.92,50,6.39,2.35,-60,1 1616850693,76.46,1009.09,1015.12,50,5.77,1.96,-61,1 1616850993,76.98,1009.40,1015.43,50,5.21,1.51,-59,1 1616851293,79.08,1009.06,1015.09,50,4.81,1.49,-62,1 1616851594,80.26,1008.91,1014.94,50,4.55,1.45,-64,1 1616851894,80.74,1009.18,1015.21,50,4.38,1.36,-64,1 1616852194,81.12,1009.28,1015.30,50,4.36,1.41,-65,1 1616852494,80.62,1009.50,1015.52,50,4.37,1.33,-66,1 1616852794,80.44,1009.60,1015.62,50,4.36,1.29,-69,1 1616853094,80.47,1009.66,1015.69,50,4.34,1.28,-71,1 1616853394,80.62,1009.84,1015.86,50,4.34,1.31,-70,1 1616853694,80.29,1010.04,1016.06,50,4.41,1.32,-70,1 1616853994,80.73,1010.03,1016.05,50,4.50,1.48,-71,1 1616854294,81.69,1010.06,1016.08,50,4.60,1.74,-71,1 1616854594,81.89,1010.15,1016.17,50,4.70,1.87,-71,1 1616854894,80.83,1010.26,1016.29,50,4.79,1.78,-72,1 1616855194,79.98,1010.16,1016.19,50,4.88,1.72,-72,1 1616855494,80.29,1010.21,1016.23,50,4.96,1.85,-72,1 1616855794,79.87,1010.06,1016.09,50,5.06,1.88,-71,1 1616856094,79.15,1009.95,1015.98,50,5.19,1.88,-71,1 1616856394,79.20,1010.03,1016.05,50,5.30,1.99,-71,1 1616856694,78.52,1010.17,1016.19,50,5.39,1.96,-71,1 1616856994,78.67,1010.22,1016.25,50,5.44,2.04,-71,1 1616857294,78.70,1010.22,1016.25,50,5.49,2.09,-71,1 1616857594,78.82,1010.25,1016.27,50,5.56,2.18,-71,1 1616857894,77.95,1010.16,1016.19,50,5.72,2.18,-71,1 1616858195,77.65,1010.24,1016.27,50,5.83,2.23,-71,1 1616858495,77.25,1010.34,1016.37,50,5.97,2.29,-71,1 1616858795,76.39,1010.59,1016.61,50,6.37,2.53,-68,1 1616859095,75.26,1010.67,1016.69,50,6.50,2.44,-69,1 1616859395,73.81,1010.65,1016.68,50,6.40,2.07,-69,1 1616859695,73.84,1010.48,1016.50,50,6.21,1.90,-71,1 1616859995,74.66,1010.69,1016.71,50,6.27,2.11,-72,1 1616860295,73.85,1010.74,1016.77,50,6.37,2.05,-72,1 1616860595,73.59,1010.82,1016.85,50,6.34,1.97,-73,1 1616860895,72.44,1010.78,1016.80,50,6.56,1.96,-73,1 1616861195,72.13,1010.89,1016.91,50,6.37,1.72,-73,1 1616861495,72.61,1011.00,1017.02,50,6.02,1.48,-73,1 1616861795,72.72,1010.99,1017.01,50,5.77,1.26,-74,1 1616862095,72.86,1010.95,1016.97,50,5.93,1.44,-74,1 1616862395,71.71,1010.98,1017.00,50,6.27,1.54,-74,1 1616862695,71.69,1010.98,1017.00,50,6.55,1.81,-73,1 1616862995,70.03,1010.98,1017.01,50,6.68,1.61,-74,1 1616863295,69.93,1011.06,1017.08,50,6.68,1.59,-74,1 1616863595,69.96,1011.13,1017.15,50,6.42,1.34,-74,1 1616863895,71.01,1011.10,1017.12,50,6.00,1.15,-74,1 1616864195,71.98,1011.28,1017.30,50,5.64,0.99,-74,1 1616864495,72.71,1011.36,1017.38,50,5.42,0.92,-74,1 1616864796,73.32,1011.37,1017.40,50,5.19,0.81,-73,1 1616865096,73.92,1011.48,1017.50,50,4.97,0.71,-74,1 1616865396,75.23,1011.55,1017.57,50,4.76,0.75,-74,1 1616865696,75.47,1011.59,1017.62,50,4.59,0.63,-74,1 1616865996,76.93,1011.68,1017.71,50,4.45,0.76,-73,1 1616866296,76.51,1011.68,1017.70,50,4.30,0.54,-74,1 1616866596,76.98,1011.71,1017.74,50,4.13,0.46,-74,1 1616866896,78.43,1011.74,1017.76,50,4.02,0.61,-74,1 1616867196,78.40,1011.81,1017.84,50,3.95,0.54,-74,1 1616867496,78.50,1011.83,1017.85,50,3.89,0.50,-74,1 1616867796,79.46,1011.94,1017.96,50,3.78,0.56,-74,1 1616868096,79.33,1012.02,1018.04,50,3.67,0.43,-74,1 1616868396,80.40,1012.04,1018.06,50,3.60,0.54,-74,1 1616868696,80.61,1012.19,1018.21,50,3.57,0.55,-74,1 1616868996,80.57,1012.19,1018.22,50,3.65,0.62,-74,1 1616869296,79.83,1012.16,1018.19,50,3.73,0.57,-73,1 1616869596,79.27,1012.19,1018.22,50,3.87,0.61,-74,1 1616869896,79.75,1012.33,1018.35,50,4.02,0.84,-74,1 1616870196,80.32,1012.40,1018.43,50,4.19,1.11,-74,1 1616870496,78.10,1012.61,1018.64,50,4.36,0.88,-74,1 1616870796,79.34,1012.62,1018.64,50,4.38,1.12,-73,1 1616871097,79.69,1012.74,1018.76,50,4.45,1.25,-73,1 1616871397,79.84,1012.80,1018.83,50,4.50,1.32,-73,1 1616871697,79.70,1012.79,1018.81,50,4.56,1.36,-73,1 1616871997,78.64,1012.84,1018.86,50,4.62,1.23,-74,1 1616872297,79.36,1012.85,1018.88,50,4.62,1.36,-73,1 1616872597,79.01,1012.90,1018.93,50,4.58,1.26,-73,1 1616872897,79.93,1012.95,1018.97,50,4.59,1.43,-73,1 1616873197,79.59,1013.04,1019.06,50,4.66,1.44,-74,1 1616873497,78.75,1013.04,1019.06,50,4.69,1.32,-73,1 1616873797,78.57,1013.12,1019.14,50,4.71,1.31,-73,1 1616874097,79.44,1013.22,1019.24,50,4.70,1.45,-73,1 1616874397,78.14,1013.17,1019.20,50,4.72,1.24,-74,1 1616874697,78.36,1013.26,1019.28,50,4.71,1.27,-74,1 1616874997,78.01,1013.29,1019.31,50,4.70,1.20,-73,1 1616875297,77.89,1013.39,1019.41,50,4.72,1.20,-73,1 1616875597,77.06,1013.44,1019.46,50,4.73,1.06,-74,1 1616875897,76.66,1013.48,1019.50,50,4.69,0.95,-73,1 1616876197,76.45,1013.56,1019.58,50,4.58,0.80,-74,1 1616876497,77.20,1013.72,1019.74,50,4.53,0.89,-74,1 1616876797,77.57,1013.79,1019.82,50,4.58,1.00,-75,1 1616877097,76.78,1013.92,1019.94,50,4.68,0.96,-74,1 1616877397,76.52,1014.01,1020.04,50,4.70,0.93,-74,1 1616877698,76.68,1013.99,1020.01,50,4.71,0.97,-74,1 1616877998,76.85,1014.05,1020.07,50,4.73,1.02,-74,1 1616878298,76.48,1014.04,1020.07,50,4.72,0.94,-74,1 1616878598,76.59,1014.20,1020.22,50,4.72,0.96,-74,1 1616878898,76.75,1014.17,1020.20,50,4.70,0.97,-74,1 1616879198,77.08,1014.24,1020.27,50,4.68,1.01,-74,1 1616879498,76.77,1014.28,1020.30,50,4.69,0.96,-73,1 1616879798,77.04,1014.33,1020.36,50,4.67,0.99,-74,1 1616880098,77.36,1014.40,1020.42,50,4.64,1.02,-73,1 1616880398,76.72,1014.41,1020.44,50,4.61,0.88,-73,1 1616880698,77.60,1014.52,1020.54,50,4.57,1.00,-73,1 1616880998,77.23,1014.57,1020.60,50,4.59,0.95,-73,1 1616881298,77.76,1014.63,1020.65,50,4.58,1.04,-74,1 1616881598,77.76,1014.63,1020.66,50,4.60,1.06,-73,1 1616881898,77.70,1014.65,1020.67,50,4.64,1.08,-73,1 1616882198,78.02,1014.65,1020.68,50,4.68,1.18,-72,1 1616882498,77.75,1014.71,1020.74,50,4.68,1.13,-72,1 1616882798,77.80,1014.73,1020.75,50,4.66,1.12,-73,1 1616883098,78.10,1014.86,1020.89,50,4.63,1.14,-73,1 1616883398,78.26,1014.86,1020.88,50,4.62,1.16,-74,1 1616883698,77.78,1014.87,1020.89,50,4.62,1.08,-73,1 1616883999,77.63,1014.88,1020.91,50,4.61,1.04,-73,1 1616884299,77.76,1015.01,1021.03,50,4.64,1.09,-73,1 1616884599,77.40,1014.94,1020.96,50,4.70,1.09,-73,1 1616884899,77.18,1014.89,1020.91,50,4.76,1.11,-73,1 1616885199,76.77,1015.05,1021.08,50,4.80,1.07,-72,1 1616885499,76.66,1014.95,1020.98,50,4.81,1.06,-73,1 1616885799,76.34,1014.91,1020.94,50,4.80,0.99,-73,1 1616886099,76.48,1015.15,1021.17,50,4.80,1.02,-73,1 1616886399,76.38,1015.18,1021.20,50,4.77,0.97,-73,1 1616886699,76.41,1015.23,1021.25,50,4.75,0.96,-73,1 1616886999,76.48,1015.20,1021.22,50,4.71,0.93,-72,1 1616887299,76.42,1015.22,1021.25,50,4.68,0.89,-73,1 1616887599,76.62,1015.30,1021.32,50,4.61,0.86,-72,1 1616887899,76.73,1015.44,1021.47,50,4.60,0.87,-72,1 1616888199,77.20,1015.57,1021.59,50,4.59,0.94,-73,1 1616888499,77.28,1015.56,1021.59,50,4.58,0.95,-73,1 1616888799,77.37,1015.54,1021.56,50,4.57,0.96,-71,1 1616889099,77.42,1015.66,1021.69,50,4.57,0.97,-72,1 1616889399,77.27,1015.73,1021.76,50,4.60,0.97,-72,1 1616889699,77.11,1015.67,1021.69,50,4.62,0.96,-72,1 1616889999,76.83,1015.76,1021.79,50,4.63,0.92,-73,1 1616890299,76.81,1015.75,1021.78,50,4.61,0.89,-71,1 1616890600,76.93,1015.80,1021.83,50,4.59,0.90,-72,1 1616890900,76.75,1015.94,1021.97,50,4.60,0.87,-70,1 1616891200,76.79,1015.76,1021.78,50,4.61,0.89,-71,1 1616891500,76.65,1015.85,1021.87,50,4.64,0.89,-71,1 1616891800,76.44,1015.83,1021.85,50,4.67,0.89,-72,1 1616892100,76.26,1015.86,1021.89,50,4.71,0.89,-71,1 1616892400,76.26,1015.96,1021.99,50,4.73,0.91,-72,1 1616892700,75.83,1015.92,1021.94,50,4.72,0.82,-72,1 1616893000,76.24,1016.05,1022.07,50,4.70,0.88,-72,1 1616893300,76.13,1016.10,1022.12,50,4.68,0.84,-71,1 1616893600,76.24,1016.10,1022.13,50,4.69,0.87,-72,1 1616893900,76.12,1016.16,1022.19,50,4.71,0.87,-71,1 1616894200,76.20,1016.20,1022.23,50,4.71,0.88,-71,1 1616894500,75.96,1016.12,1022.14,50,4.68,0.81,-71,1 1616894800,76.08,1016.06,1022.08,50,4.66,0.81,-71,1 1616895100,76.31,1016.28,1022.30,50,4.66,0.85,-71,1 1616895400,76.14,1016.25,1022.27,50,4.72,0.88,-71,1 1616895700,76.02,1016.30,1022.32,50,4.76,0.90,-71,1 1616896000,76.04,1016.32,1022.35,50,4.77,0.91,-71,1 1616896300,76.26,1016.35,1022.37,50,4.75,0.93,-70,1 1616896600,76.15,1016.29,1022.31,50,4.73,0.89,-71,1 1616896901,76.89,1016.42,1022.44,50,4.71,1.01,-71,1 1616897201,76.68,1016.33,1022.36,50,4.72,0.98,-71,1 1616897501,76.77,1016.43,1022.45,50,4.70,0.97,-71,1 1616897801,76.74,1016.46,1022.49,50,4.70,0.97,-72,1 1616898101,76.93,1016.34,1022.36,50,4.73,1.03,-72,1 1616898401,76.76,1016.34,1022.37,50,4.74,1.01,-71,1 1616898701,77.24,1016.56,1022.58,50,4.71,1.07,-70,1 1616899001,77.28,1016.52,1022.54,50,4.68,1.05,-71,1 1616899301,77.51,1016.69,1022.71,50,4.66,1.07,-71,1 1616899601,77.47,1016.68,1022.71,50,4.64,1.04,-72,1 1616899901,77.71,1016.88,1022.91,50,4.62,1.07,-72,1 1616900201,77.75,1016.87,1022.90,50,4.61,1.06,-71,1 1616900501,77.69,1016.95,1022.97,50,4.59,1.03,-71,1 1616900801,77.76,1016.92,1022.95,50,4.57,1.03,-72,1 1616901101,77.70,1016.98,1023.00,50,4.59,1.03,-72,1 1616901401,77.44,1017.04,1023.07,50,4.61,1.01,-71,1 1616901701,77.61,1017.13,1023.15,50,4.60,1.03,-71,1 1616902001,77.36,1017.23,1023.25,50,4.59,0.97,-71,1 1616902301,77.14,1017.22,1023.25,50,4.58,0.93,-72,1 1616902601,76.97,1017.23,1023.25,50,4.56,0.88,-72,1 1616902901,76.38,1017.30,1023.32,50,4.54,0.75,-71,1 1616903202,76.12,1017.46,1023.48,50,4.54,0.70,-71,1 1616903502,76.17,1017.46,1023.49,50,4.54,0.71,-71,1 1616903802,75.85,1017.45,1023.48,50,4.54,0.65,-70,1 1616904102,75.77,1017.44,1023.47,50,4.53,0.63,-71,1 1616904402,75.26,1017.57,1023.59,50,4.53,0.53,-71,1 1616904702,75.41,1017.60,1023.63,50,4.48,0.51,-71,1 1616905002,75.12,1017.73,1023.76,50,4.42,0.40,-71,1 1616905302,74.80,1017.74,1023.76,50,4.35,0.28,-71,1 1616905606,75.12,1017.80,1023.82,50,4.32,0.31,-71,1 1616905905,74.67,1017.91,1023.94,50,4.27,0.17,-71,1 1616906205,74.89,1017.98,1024.00,50,4.26,0.21,-72,1 1616906505,74.65,1018.06,1024.09,50,4.25,0.15,-71,1 1616906805,74.34,1018.12,1024.15,50,4.24,0.08,-72,1 1616907105,73.14,1018.04,1024.06,50,4.25,-0.13,-72,1 1616907405,72.39,1018.01,1024.04,50,4.24,-0.28,-71,1 1616907705,72.87,1018.14,1024.17,50,4.19,-0.24,-70,1 1616908005,73.05,1018.35,1024.38,50,4.15,-0.24,-71,1 1616908305,73.21,1018.40,1024.42,50,4.12,-0.24,-71,1 1616908605,73.48,1018.47,1024.50,50,4.14,-0.17,-71,1 1616908905,73.42,1018.52,1024.54,50,4.14,-0.18,-72,1 1616909205,73.28,1018.46,1024.49,50,4.14,-0.21,-71,1 1616909506,73.53,1018.58,1024.61,50,4.17,-0.14,-71,1 1616909806,73.39,1018.58,1024.60,50,4.23,-0.10,-71,1 1616910106,73.45,1018.74,1024.77,50,4.31,-0.01,-71,1 1616910406,72.69,1018.77,1024.79,50,4.36,-0.11,-71,1 1616910706,72.71,1018.87,1024.89,50,4.37,-0.10,-72,1 1616911006,72.54,1018.92,1024.94,50,4.40,-0.10,-71,1 1616911306,72.32,1018.90,1024.92,50,4.45,-0.09,-72,1 1616911606,71.65,1018.90,1024.93,50,4.52,-0.15,-71,1 1616911906,71.00,1018.99,1025.02,50,4.59,-0.21,-71,1 1616912206,71.32,1019.05,1025.07,50,4.66,-0.08,-71,1 1616912506,69.61,1019.08,1025.10,50,4.77,-0.31,-71,1 1616912806,69.08,1019.06,1025.09,50,4.85,-0.34,-72,1 1616913106,68.59,1019.06,1025.09,50,4.98,-0.31,-71,1 1616913406,67.75,1019.22,1025.24,50,5.05,-0.41,-71,1 1616913706,66.82,1019.16,1025.19,50,5.13,-0.53,-72,1 1616914006,66.57,1019.31,1025.34,50,5.21,-0.50,-71,1 1616914306,66.43,1019.30,1025.33,50,5.30,-0.45,-71,1 1616914606,64.97,1019.31,1025.33,50,5.41,-0.65,-72,1 1616914906,63.73,1019.21,1025.24,50,5.41,-0.91,-71,1 1616915206,64.57,1019.22,1025.25,50,5.46,-0.68,-72,1 1616915506,62.79,1019.30,1025.32,50,5.56,-0.97,-73,1 1616915807,62.33,1019.25,1025.27,50,5.63,-1.00,-71,1 1616916107,62.83,1019.17,1025.19,50,5.60,-0.92,-72,1 1616916407,62.70,1019.18,1025.20,50,5.63,-0.92,-72,1 1616916707,62.40,1019.13,1025.16,50,5.76,-0.86,-71,1 1616917007,61.67,1019.17,1025.19,50,5.85,-0.94,-72,1 1616917307,62.37,1019.27,1025.29,50,5.95,-0.69,-72,1 1616917607,60.47,1019.23,1025.25,50,6.15,-0.93,-72,1 1616917907,61.23,1019.27,1025.30,50,6.32,-0.59,-72,1 1616918207,59.23,1019.24,1025.27,50,6.46,-0.91,-72,1 1616918507,58.85,1019.34,1025.37,50,6.55,-0.92,-72,1 1616918807,57.11,1019.33,1025.35,50,6.38,-1.49,-72,1 1616919107,57.27,1019.27,1025.29,50,6.26,-1.56,-72,1 1616919407,57.42,1019.41,1025.44,50,6.26,-1.53,-71,1 1616919707,56.51,1019.44,1025.46,50,6.30,-1.71,-72,1 1616920007,56.94,1019.53,1025.55,50,6.36,-1.55,-71,1 1616920307,56.05,1019.45,1025.48,50,6.46,-1.67,-72,1 1616920607,56.26,1019.51,1025.54,50,6.56,-1.52,-72,1 1616920907,56.64,1019.58,1025.60,50,6.57,-1.42,-72,1 1616921207,54.77,1019.47,1025.50,50,6.57,-1.88,-72,1 1616921508,54.43,1019.70,1025.72,50,6.76,-1.79,-72,1 1616921808,54.54,1019.85,1025.87,50,6.94,-1.59,-72,1 1616922108,55.67,1019.81,1025.83,50,7.10,-1.16,-71,1 1616922408,52.49,1019.86,1025.89,50,7.19,-1.88,-71,1 1616922708,54.70,1019.76,1025.79,50,7.13,-1.37,-74,1 1616923008,54.99,1019.91,1025.93,50,7.12,-1.31,-72,1 1616923308,54.89,1019.82,1025.85,50,7.28,-1.18,-72,1 1616923608,54.99,1019.82,1025.84,50,7.42,-1.03,-73,1 1616923908,55.57,1019.91,1025.94,50,7.59,-0.73,-72,1 1616924208,55.79,1019.89,1025.91,50,7.76,-0.51,-72,1 1616924508,54.85,1019.90,1025.92,50,7.99,-0.53,-73,1 1616924808,54.09,1019.79,1025.82,50,8.09,-0.63,-73,1 1616925108,53.50,1019.84,1025.86,50,8.16,-0.72,-72,1 1616925408,53.48,1019.79,1025.82,50,8.33,-0.56,-75,1 1616925708,54.40,1019.83,1025.85,50,8.48,-0.19,-74,1 1616926008,54.04,1019.86,1025.88,50,8.68,-0.09,-71,1 1616926308,53.48,1019.88,1025.90,50,8.92,-0.01,-71,1 1616926608,53.55,1019.79,1025.81,50,9.18,0.25,-72,1 1616926908,51.80,1019.79,1025.82,50,9.53,0.12,-72,1 1616927208,51.58,1019.67,1025.69,50,9.65,0.17,-71,1 1616927508,50.87,1019.64,1025.67,50,9.76,0.08,-72,1 1616927809,51.24,1019.67,1025.70,50,9.89,0.30,-71,1 1616928109,49.96,1019.74,1025.76,50,10.02,0.07,-71,1 1616928409,49.90,1019.68,1025.71,50,10.09,0.12,-71,1 1616928709,49.85,1019.59,1025.62,50,10.18,0.19,-71,1 1616929009,50.84,1019.66,1025.68,50,10.22,0.50,-71,1 1616929309,48.52,1019.41,1025.44,50,10.29,-0.08,-71,1 1616929609,48.52,1019.53,1025.55,50,10.30,-0.07,-71,1 1616929909,49.00,1019.59,1025.62,50,10.30,0.06,-70,1 1616930209,48.72,1019.57,1025.59,50,10.45,0.12,-70,1 1616930509,48.65,1019.53,1025.56,50,10.60,0.24,-71,1 1616930809,47.39,1019.47,1025.50,50,10.73,-0.00,-71,1 1616931109,46.95,1019.45,1025.48,50,10.69,-0.17,-72,1 1616931409,45.10,1019.29,1025.31,50,10.66,-0.75,-71,1 1616931709,46.07,1019.37,1025.40,50,10.67,-0.45,-71,1 1616932009,44.81,1019.28,1025.30,50,10.81,-0.70,-70,1 1616932309,45.62,1019.28,1025.30,50,10.97,-0.31,-71,1 1616932609,43.14,1019.29,1025.31,50,11.26,-0.81,-71,1 1616932909,40.99,1019.27,1025.29,50,11.43,-1.35,-71,1 1616933209,42.34,1019.38,1025.40,50,11.32,-1.01,-70,1 1616933509,41.93,1019.34,1025.37,50,11.41,-1.06,-70,1 1616933810,42.85,1019.27,1025.29,50,11.26,-0.90,-70,1 1616934110,41.33,1019.30,1025.33,50,10.96,-1.67,-69,1 1616934410,41.31,1019.30,1025.32,50,10.73,-1.88,-70,1 1616934710,40.33,1019.26,1025.28,50,10.67,-2.26,-70,1 1616935010,40.88,1019.09,1025.12,50,10.77,-1.99,-70,1 1616935310,39.79,1019.19,1025.22,50,10.83,-2.30,-70,1 1616935610,41.08,1019.19,1025.22,50,10.95,-1.76,-70,1 1616935910,41.08,1019.18,1025.21,50,11.12,-1.61,-70,1 1616936210,41.15,1019.17,1025.20,50,11.15,-1.56,-71,1 1616936510,41.04,1019.19,1025.22,50,11.04,-1.69,-71,1 1616936810,40.58,1019.10,1025.12,50,10.87,-2.00,-70,1 1616937110,41.89,1019.25,1025.27,50,10.88,-1.56,-70,1 1616937410,41.47,1019.22,1025.25,50,11.00,-1.59,-70,1 1616937710,41.25,1019.20,1025.22,50,11.02,-1.64,-69,1 1616938010,42.58,1019.19,1025.22,50,10.91,-1.31,-70,1 1616938310,43.58,1019.19,1025.22,50,10.90,-1.00,-70,1 1616938610,44.12,1019.20,1025.23,50,10.88,-0.85,-68,1 1616938910,44.48,1019.19,1025.22,50,10.83,-0.78,-69,1 1616939210,44.77,1019.21,1025.24,50,10.75,-0.77,-70,1 1616939510,44.44,1019.23,1025.26,50,10.77,-0.85,-68,1 1616939810,45.12,1019.19,1025.21,50,10.67,-0.73,-68,1 1616940111,45.32,1019.29,1025.31,50,10.62,-0.72,-68,1 1616940411,45.64,1019.20,1025.23,50,10.65,-0.59,-69,1 1616940711,46.64,1019.23,1025.25,50,10.60,-0.34,-69,1 1616941011,47.73,1019.35,1025.37,50,10.40,-0.21,-69,1 1616941311,48.23,1019.23,1025.26,50,10.30,-0.16,-68,1 1616941611,49.31,1019.22,1025.25,50,10.20,0.06,-68,1 1616941911,49.69,1019.22,1025.24,50,10.10,0.07,-69,1 1616942211,49.85,1019.20,1025.22,50,10.05,0.07,-68,1 1616942511,50.76,1019.18,1025.20,50,10.04,0.31,-69,1 1616942811,50.96,1019.20,1025.23,50,10.00,0.32,-69,1 1616943111,51.16,1019.18,1025.20,50,9.92,0.30,-69,1 1616943411,51.27,1019.13,1025.15,50,9.93,0.34,-67,1 1616943711,51.07,1019.09,1025.12,50,10.18,0.52,-69,1 1616944011,50.11,1019.06,1025.08,50,10.53,0.58,-68,1 1616944311,49.37,1019.01,1025.04,50,10.79,0.62,-69,1 1616944611,48.94,1019.01,1025.03,50,10.98,0.67,-68,1 1616945211,48.27,1018.96,1024.98,50,10.92,0.42,-67,1 1616945512,48.35,1018.92,1024.95,50,10.70,0.24,-68,1 1616945812,48.73,1018.92,1024.94,50,10.55,0.21,-68,1 1616946112,49.27,1018.85,1024.88,50,10.39,0.22,-68,1 1616946412,49.75,1018.89,1024.92,50,10.32,0.29,-68,1 1616946712,49.29,1018.88,1024.90,50,10.30,0.14,-69,1 1616947012,50.05,1018.91,1024.93,50,10.23,0.29,-67,1 1616947312,50.31,1018.91,1024.94,50,10.14,0.28,-67,1 1616947612,50.44,1018.94,1024.96,50,10.07,0.25,-68,1 1616947912,50.70,1018.86,1024.88,50,9.98,0.24,-68,1 1616948212,50.98,1018.84,1024.87,50,9.90,0.24,-68,1 1616948512,51.34,1018.80,1024.82,50,9.84,0.28,-68,1 1616948812,51.37,1018.80,1024.83,50,9.85,0.30,-68,1 1616949112,51.29,1018.74,1024.76,50,9.87,0.29,-67,1 1616949412,50.63,1018.67,1024.70,50,9.86,0.11,-68,1 1616949712,51.03,1018.73,1024.76,50,9.80,0.16,-68,1 1616950012,51.14,1018.70,1024.72,50,9.74,0.13,-68,1 1616950312,51.29,1018.76,1024.78,50,9.65,0.09,-68,1 1616950612,51.41,1018.75,1024.77,50,9.57,0.05,-67,1 1616950912,51.32,1018.70,1024.72,50,9.48,-0.06,-68,1 1616951212,52.00,1018.68,1024.70,50,9.41,0.06,-67,1 1616951512,52.20,1018.66,1024.68,50,9.34,0.04,-68,1 1616951813,52.22,1018.68,1024.70,50,9.26,-0.03,-67,1 1616952113,52.54,1018.66,1024.68,50,9.18,-0.02,-67,1 1616952413,52.43,1018.65,1024.68,50,9.12,-0.10,-68,1 1616952713,52.96,1018.62,1024.64,50,9.07,-0.01,-67,1 1616953013,52.90,1018.57,1024.59,50,9.03,-0.06,-67,1 1616953313,52.66,1018.54,1024.56,50,8.99,-0.16,-67,1 1616953613,52.81,1018.56,1024.58,50,8.97,-0.14,-66,1 1616953913,52.87,1018.64,1024.66,50,8.97,-0.12,-67,1 1616954213,53.15,1018.64,1024.66,50,8.98,-0.04,-67,1 1616954513,53.18,1018.70,1024.72,50,8.98,-0.03,-67,1 1616954813,54.04,1018.78,1024.81,50,8.97,0.18,-67,1 1616955113,54.46,1018.80,1024.83,50,8.91,0.23,-68,1 1616955413,55.11,1018.83,1024.86,50,8.80,0.29,-67,1 1616955713,55.26,1018.84,1024.86,50,8.71,0.24,-67,1 1616956013,55.33,1018.89,1024.91,50,8.66,0.21,-67,1 1616956313,56.05,1018.96,1024.98,50,8.65,0.38,-67,1 1616956613,55.96,1018.97,1025.00,50,8.63,0.34,-67,1 1616956913,55.83,1019.11,1025.14,50,8.58,0.26,-67,1 1616957213,57.56,1019.24,1025.26,50,8.51,0.62,-67,1 1616957514,57.86,1019.34,1025.36,50,8.42,0.61,-67,1 1616957814,59.83,1019.31,1025.34,50,8.28,0.94,-67,1 1616958114,61.73,1019.31,1025.34,50,8.16,1.26,-67,1 1616958414,62.23,1019.22,1025.25,50,8.11,1.33,-67,1 1616958714,61.75,1019.16,1025.18,50,8.07,1.18,-67,1 1616959014,60.61,1019.17,1025.19,50,8.02,0.87,-67,1 1616959314,62.47,1019.11,1025.14,50,8.00,1.27,-67,1 1616959614,63.58,1019.18,1025.21,50,7.99,1.51,-67,1 1616959914,64.37,1019.20,1025.23,50,7.97,1.66,-67,1 1616960214,64.68,1019.15,1025.17,50,7.92,1.68,-68,1 1616960514,66.93,1019.16,1025.19,50,7.87,2.12,-68,1 1616960814,65.25,1019.16,1025.18,50,7.81,1.70,-68,1 1616961114,66.76,1019.13,1025.15,50,7.75,1.96,-67,1 1616961414,67.30,1019.11,1025.13,50,7.68,2.01,-67,1 1616961714,69.08,1019.01,1025.03,50,7.64,2.34,-67,1 1616962014,67.72,1018.89,1024.92,50,7.59,2.01,-67,1 1616962314,67.76,1018.81,1024.84,50,7.57,2.00,-67,1 1616962614,69.13,1018.83,1024.86,50,7.54,2.25,-67,1 1616962914,68.81,1018.87,1024.89,50,7.51,2.16,-67,1 1616963214,69.51,1018.89,1024.92,50,7.46,2.25,-68,1 1616963514,69.38,1018.86,1024.88,50,7.40,2.17,-68,1 1616963815,70.21,1018.80,1024.83,50,7.35,2.29,-68,1 1616964115,71.13,1018.76,1024.78,50,7.34,2.46,-68,1 1616964415,70.76,1018.74,1024.76,50,7.33,2.38,-67,1 1616964715,72.17,1018.72,1024.74,50,7.29,2.62,-68,1 1616965015,73.53,1018.72,1024.75,50,7.24,2.83,-67,1 1616965315,72.29,1018.72,1024.74,50,7.22,2.57,-68,1 1616965615,74.42,1018.73,1024.75,50,7.22,2.98,-69,1 1616965915,72.76,1018.73,1024.75,50,7.24,2.68,-68,1 1616966215,71.25,1018.63,1024.66,50,7.26,2.41,-68,1 1616966515,74.18,1018.54,1024.56,50,7.28,2.99,-69,1 1616966815,73.24,1018.49,1024.51,50,7.26,2.80,-68,1 1616967115,72.71,1018.46,1024.48,50,7.25,2.68,-68,1 1616967415,73.61,1018.46,1024.48,50,7.22,2.83,-67,1 1616967715,74.82,1018.48,1024.50,50,7.23,3.07,-68,1 1616968015,74.51,1018.47,1024.50,50,7.24,3.02,-68,1 1616968315,73.76,1018.47,1024.49,50,7.26,2.89,-68,1 1616968615,75.76,1018.49,1024.51,50,7.28,3.29,-68,1 1616968915,74.62,1018.42,1024.44,50,7.28,3.08,-68,1 1616969215,73.68,1018.42,1024.44,50,7.30,2.92,-69,1 1616969515,74.28,1018.44,1024.46,50,7.29,3.02,-70,1 1616969816,75.30,1018.44,1024.46,50,7.29,3.22,-68,1 1616970116,73.71,1018.46,1024.48,50,7.28,2.90,-69,1 1616970416,75.09,1018.44,1024.47,50,7.27,3.16,-69,1 1616970716,74.76,1018.45,1024.47,50,7.30,3.12,-70,1 1616971016,74.94,1018.40,1024.43,50,7.36,3.22,-70,1 1616971316,74.50,1018.42,1024.45,50,7.35,3.12,-69,1 1616971616,74.88,1018.33,1024.35,50,7.34,3.19,-70,1 1616971916,77.27,1018.37,1024.39,50,7.35,3.64,-70,1 1616972216,76.18,1018.35,1024.38,50,7.39,3.48,-70,1 1616972516,76.09,1018.31,1024.33,50,7.40,3.47,-71,1 1616972816,75.96,1018.31,1024.34,50,7.41,3.45,-70,1 1616973116,75.70,1018.35,1024.37,50,7.42,3.42,-70,1 1616973416,77.25,1018.28,1024.31,50,7.45,3.73,-71,1 1616973716,75.74,1018.31,1024.33,50,7.48,3.48,-71,1 1616974016,75.83,1018.25,1024.27,50,7.44,3.46,-71,1 1616974316,75.76,1018.28,1024.31,50,7.41,3.42,-71,1 1616974616,77.75,1018.25,1024.28,50,7.40,3.78,-71,1 1616974916,76.98,1018.22,1024.25,50,7.40,3.63,-71,1 1616975216,77.16,1018.26,1024.29,50,7.40,3.67,-72,1 1616975516,77.08,1018.36,1024.38,50,7.41,3.66,-71,1 1616975816,77.39,1018.33,1024.35,50,7.45,3.76,-71,1 1616976116,77.89,1018.22,1024.24,50,7.51,3.91,-71,1 1616976417,77.27,1018.29,1024.32,50,7.50,3.79,-71,1 1616976717,78.23,1018.31,1024.33,50,7.49,3.95,-71,1 1616977017,77.42,1018.38,1024.40,50,7.51,3.82,-72,1 1616977317,77.48,1018.30,1024.33,50,7.53,3.85,-72,1 1616977617,76.87,1018.23,1024.26,50,7.53,3.74,-72,1 1616977917,76.65,1018.26,1024.28,50,7.50,3.67,-73,1 1616978217,76.96,1018.20,1024.22,50,7.50,3.73,-72,1 1616978517,78.02,1018.19,1024.22,50,7.50,3.92,-73,1 1616978817,78.37,1018.23,1024.25,50,7.52,4.01,-72,1 1616979117,78.62,1018.19,1024.22,50,7.52,4.05,-72,1 1616979417,80.32,1018.22,1024.25,50,7.49,4.33,-72,1 1616979717,78.91,1018.24,1024.26,50,7.49,4.07,-71,1 1616980017,79.14,1018.23,1024.25,50,7.49,4.12,-73,1 1616980317,79.33,1018.24,1024.27,50,7.50,4.16,-72,1 1616980617,78.12,1018.22,1024.24,50,7.49,3.93,-73,1 1616980917,79.97,1018.34,1024.36,50,7.48,4.26,-73,1 1616981217,79.85,1018.31,1024.33,50,7.48,4.23,-73,1 1616981517,79.22,1018.36,1024.39,50,7.50,4.14,-72,1 1616981817,79.55,1018.29,1024.31,50,7.54,4.24,-72,1 1616982117,80.14,1018.27,1024.29,50,7.56,4.36,-73,1 1616982417,79.95,1018.23,1024.26,50,7.58,4.35,-72,1 1616982718,80.35,1018.24,1024.27,50,7.59,4.43,-72,1 1616983018,79.82,1018.18,1024.21,50,7.58,4.32,-72,1 1616983318,79.95,1018.22,1024.24,50,7.59,4.36,-73,1 1616983618,79.19,1018.25,1024.27,50,7.59,4.22,-73,1 1616983918,79.53,1018.30,1024.32,50,7.60,4.29,-74,1 1616984218,78.70,1018.32,1024.34,50,7.60,4.14,-73,1 1616984518,79.93,1018.31,1024.33,50,7.62,4.38,-73,1 1616984818,79.74,1018.36,1024.38,50,7.63,4.36,-74,1 1616985118,80.29,1018.35,1024.37,50,7.62,4.45,-73,1 1616985418,79.37,1018.44,1024.46,50,7.62,4.28,-74,1 1616985718,80.98,1018.40,1024.43,50,7.62,4.57,-73,1 1616986018,80.04,1018.37,1024.40,50,7.61,4.39,-74,1 1616986318,78.99,1018.44,1024.47,50,7.61,4.21,-74,1 1616986618,80.94,1018.46,1024.49,50,7.62,4.56,-73,1 1616986918,81.52,1018.42,1024.45,50,7.61,4.66,-73,1 1616987218,81.50,1018.37,1024.39,50,7.63,4.67,-73,1 1616987518,80.30,1018.39,1024.42,50,7.67,4.50,-73,1 1616987818,81.08,1018.37,1024.39,50,7.68,4.65,-73,1 1616988118,81.42,1018.36,1024.38,50,7.68,4.71,-73,1 1616988418,80.10,1018.41,1024.43,50,7.66,4.45,-73,1 1616988718,81.29,1018.40,1024.43,50,7.65,4.65,-73,1 1616989018,81.03,1018.36,1024.38,50,7.66,4.62,-72,1 1616989319,79.61,1018.40,1024.42,50,7.67,4.38,-72,1 1616989619,79.89,1018.37,1024.39,50,7.68,4.44,-73,1 1616989919,80.35,1018.40,1024.42,50,7.73,4.57,-73,1 1616990219,80.88,1018.39,1024.41,50,7.79,4.72,-73,1 1616990519,79.47,1018.43,1024.45,50,7.82,4.50,-73,1 1616990819,80.35,1018.43,1024.46,50,7.83,4.67,-73,1 1616991119,80.01,1018.42,1024.44,50,7.81,4.58,-72,1 1616991419,80.00,1018.39,1024.41,50,7.83,4.60,-73,1 1616991719,80.20,1018.34,1024.36,50,7.85,4.66,-73,1 1616992019,79.78,1018.31,1024.33,50,7.85,4.58,-73,1 1616992319,79.72,1018.35,1024.38,50,7.86,4.58,-72,1 1616992619,80.44,1018.34,1024.37,50,7.88,4.73,-72,1 1616992919,79.50,1018.38,1024.40,50,7.94,4.62,-71,1 1616993219,79.76,1018.32,1024.34,50,7.96,4.69,-72,1 1616993519,79.62,1018.36,1024.39,50,7.99,4.69,-72,1 1616993819,78.90,1018.38,1024.40,50,8.00,4.57,-72,1 1616994119,79.27,1018.44,1024.46,50,7.96,4.60,-73,1 1616994419,78.63,1018.39,1024.42,50,8.00,4.52,-73,1 1616994719,79.35,1018.35,1024.37,50,8.05,4.70,-73,1 1616995019,80.01,1018.45,1024.47,50,8.06,4.83,-72,1 1616995320,78.99,1018.55,1024.57,50,8.08,4.66,-72,1 1616995620,80.29,1018.52,1024.54,50,8.10,4.92,-72,1 1616995920,79.03,1018.46,1024.48,50,8.11,4.70,-72,1 1616996220,79.83,1018.44,1024.46,50,8.16,4.89,-72,1 1616996520,79.85,1018.55,1024.58,50,8.18,4.92,-72,1 1616996820,79.32,1018.53,1024.55,50,8.18,4.82,-72,1 1616997120,80.03,1018.63,1024.65,50,8.20,4.97,-71,1 1616997420,79.77,1018.62,1024.64,50,8.24,4.96,-71,1 1616997720,79.48,1018.63,1024.65,50,8.30,4.97,-71,1 1616998020,80.04,1018.58,1024.61,50,8.38,5.14,-73,1 1616998320,80.10,1018.68,1024.71,50,8.43,5.21,-73,1 1616998620,79.46,1018.72,1024.74,50,8.46,5.12,-73,1 1616998920,80.43,1018.70,1024.72,50,8.47,5.30,-73,1 1616999220,79.93,1018.76,1024.79,50,8.53,5.27,-73,1 1616999520,79.77,1018.84,1024.86,50,8.58,5.29,-73,1 1616999820,79.97,1018.80,1024.82,50,8.65,5.40,-73,1 1617000120,79.89,1018.83,1024.85,50,8.68,5.41,-75,1 1617000420,79.92,1018.81,1024.84,50,8.72,5.46,-74,1 1617000720,79.57,1018.89,1024.92,50,8.77,5.44,-74,1 1617001020,79.60,1018.94,1024.96,50,8.82,5.50,-73,1 1617001320,79.31,1018.98,1025.01,50,8.88,5.50,-74,1 1617001620,79.03,1019.06,1025.09,50,8.95,5.52,-72,1 1617001921,79.55,1019.06,1025.09,50,8.93,5.59,-73,1 1617002221,79.12,1019.05,1025.07,50,8.96,5.54,-74,1 1617002521,78.80,1019.02,1025.04,50,9.02,5.54,-74,1 1617002821,78.67,1019.01,1025.04,50,9.05,5.55,-73,1 1617003121,78.46,1018.99,1025.01,50,9.15,5.61,-74,1 1617003421,79.13,1018.92,1024.94,50,9.26,5.84,-73,1 1617003721,79.09,1018.93,1024.95,50,9.37,5.94,-74,1 1617004021,79.21,1018.96,1024.99,50,9.43,6.02,-73,1 1617004321,79.11,1019.00,1025.02,50,9.52,6.09,-74,1 1617004621,78.90,1018.97,1024.99,50,9.63,6.16,-75,1 1617004921,78.21,1019.04,1025.07,50,9.72,6.12,-74,1 1617005221,77.73,1019.07,1025.09,50,9.81,6.12,-74,1 1617005521,78.08,1019.09,1025.11,50,9.95,6.32,-75,1 1617005821,77.61,1019.17,1025.19,50,10.09,6.36,-74,1 1617006121,76.91,1019.09,1025.11,50,10.16,6.30,-75,1 1617006421,77.28,1019.10,1025.12,50,10.32,6.53,-74,1 1617006721,76.87,1019.10,1025.12,50,10.36,6.49,-74,1 1617007021,76.74,1019.16,1025.19,50,10.32,6.42,-75,1 1617007321,76.72,1019.15,1025.17,50,10.24,6.34,-75,1 1617007621,77.02,1019.13,1025.15,50,10.25,6.41,-75,1 1617008222,77.73,1019.15,1025.17,50,10.16,6.46,-74,1 1617008522,77.99,1019.20,1025.23,50,10.09,6.44,-75,1 1617008822,77.68,1019.31,1025.34,50,10.05,6.34,-75,1 1617009122,77.96,1019.26,1025.28,50,9.96,6.30,-76,1 1617009422,78.11,1019.32,1025.35,50,9.94,6.31,-75,1 1617009722,78.12,1019.34,1025.36,50,9.92,6.29,-75,1 1617010022,78.21,1019.32,1025.34,50,9.91,6.30,-75,1 1617010322,77.84,1019.33,1025.35,50,9.93,6.25,-75,1 1617010622,78.28,1019.30,1025.33,50,9.96,6.36,-75,1 1617010922,78.72,1019.31,1025.34,50,10.02,6.50,-75,1 1617011222,77.11,1019.29,1025.32,50,10.10,6.28,-76,1 1617011522,78.52,1019.33,1025.35,50,10.13,6.57,-76,1 1617011822,77.77,1019.40,1025.43,50,10.13,6.43,-76,1 1617012122,78.06,1019.34,1025.37,50,10.13,6.49,-75,1 1617012422,78.12,1019.23,1025.25,50,10.15,6.52,-75,1 1617012722,77.47,1019.26,1025.29,50,10.18,6.43,-75,1 1617013022,77.84,1019.31,1025.34,50,10.25,6.56,-75,1 1617013322,77.31,1019.26,1025.28,50,10.28,6.49,-76,1 1617013622,77.24,1019.24,1025.27,50,10.31,6.51,-76,1 1617013922,77.26,1019.32,1025.35,50,10.37,6.57,-77,1 1617014222,77.19,1019.24,1025.26,50,10.36,6.55,-76,1 1617014522,77.35,1019.27,1025.29,50,10.35,6.57,-76,1 1617014823,77.15,1019.34,1025.36,50,10.40,6.58,-77,1 1617015123,76.57,1019.27,1025.30,50,10.41,6.48,-76,1 1617015423,77.09,1019.31,1025.34,50,10.35,6.52,-76,1 1617015723,76.87,1019.37,1025.40,50,10.29,6.42,-76,1 1617016023,77.17,1019.45,1025.47,50,10.21,6.40,-76,1 1617016323,77.46,1019.42,1025.45,50,10.18,6.42,-76,1 1617016623,78.36,1019.33,1025.36,50,10.20,6.61,-76,1 1617016923,77.42,1019.32,1025.35,50,10.30,6.53,-76,1 1617017223,77.96,1019.33,1025.36,50,10.33,6.66,-76,1 1617017523,77.83,1019.31,1025.33,50,10.43,6.74,-76,1 1617017823,77.19,1019.22,1025.24,50,10.53,6.71,-76,1 1617018124,77.36,1019.20,1025.22,50,10.61,6.82,-76,1 1617018424,77.22,1019.15,1025.18,50,10.66,6.85,-76,1 1617018724,77.18,1019.16,1025.18,50,10.67,6.85,-75,1 1617019024,76.89,1019.06,1025.08,50,10.59,6.71,-75,1 1617019324,77.12,1019.04,1025.07,50,10.51,6.68,-76,1 1617019624,77.37,1019.02,1025.04,50,10.46,6.68,-76,1 1617019924,77.57,1019.00,1025.02,50,10.44,6.70,-76,1 1617020224,77.16,1019.05,1025.07,50,10.48,6.66,-76,1 1617020824,77.11,1019.20,1025.22,50,10.41,6.58,-77,1 1617021424,77.73,1019.27,1025.30,50,10.30,6.59,-76,1 1617021724,77.37,1019.26,1025.28,50,10.33,6.55,-76,1 1617022024,77.94,1019.28,1025.30,50,10.35,6.68,-76,1 1617022324,77.04,1019.30,1025.32,50,10.35,6.51,-76,1 1617022624,77.17,1019.12,1025.14,50,10.27,6.46,-76,1 1617022924,77.49,1019.28,1025.31,50,10.22,6.47,-76,1 1617023224,77.31,1019.27,1025.30,50,10.20,6.41,-76,1 1617023824,77.60,1019.27,1025.30,50,10.31,6.58,-76,1 1617024124,77.23,1019.25,1025.27,50,10.37,6.56,-76,1 1617024725,76.80,1019.19,1025.22,50,10.56,6.67,-76,1 1617025025,76.56,1019.20,1025.22,50,10.65,6.71,-76,1 1617025325,76.76,1019.23,1025.26,50,10.72,6.82,-76,1 1617025625,76.69,1019.14,1025.16,50,10.80,6.88,-76,1 1617025925,77.10,1019.14,1025.16,50,10.84,7.00,-76,1 1617026225,76.60,1019.08,1025.10,50,10.90,6.96,-76,1 1617026525,77.10,1019.12,1025.14,50,10.86,7.02,-77,1 1617026825,77.54,1019.15,1025.17,50,10.78,7.02,-76,1 1617027125,77.86,1019.10,1025.12,50,10.77,7.07,-76,1 1617027425,77.80,1019.04,1025.06,50,10.79,7.08,-76,1 1617027725,78.09,1019.14,1025.17,50,10.77,7.12,-76,1 1617028025,77.84,1019.12,1025.15,50,10.69,6.99,-76,1 1617028325,78.19,1019.14,1025.16,50,10.59,6.96,-76,1 1617028625,79.28,1019.25,1025.27,50,10.47,7.04,-76,1 1617028925,80.14,1019.29,1025.32,50,10.36,7.09,-76,1 1617029225,80.10,1019.28,1025.31,50,10.31,7.04,-75,1 1617029525,81.45,1019.31,1025.33,50,10.23,7.20,-76,1 1617029825,81.95,1019.35,1025.38,50,10.19,7.25,-75,1 1617030125,82.16,1019.35,1025.38,50,10.22,7.32,-75,1 1617030426,80.67,1019.32,1025.35,50,10.25,7.08,-75,1 1617030726,82.41,1019.33,1025.35,50,10.27,7.42,-76,1 1617031026,81.16,1019.37,1025.39,50,10.28,7.20,-76,1 1617031326,82.05,1019.35,1025.38,50,10.28,7.36,-76,1 1617031626,81.36,1019.30,1025.33,50,10.33,7.29,-76,1 1617031926,80.67,1019.32,1025.34,50,10.39,7.22,-75,1 1617032226,80.48,1019.35,1025.37,50,10.46,7.25,-75,1 1617032526,80.48,1019.34,1025.36,50,10.48,7.27,-75,1 1617032826,80.81,1019.27,1025.30,50,10.52,7.37,-76,1 1617033126,80.68,1019.33,1025.35,50,10.60,7.43,-75,1 1617033426,80.56,1019.39,1025.41,50,10.63,7.43,-76,1 1617033726,79.82,1019.41,1025.43,50,10.68,7.35,-76,1 1617034026,79.88,1019.44,1025.46,50,10.68,7.36,-75,1 1617034326,80.34,1019.45,1025.48,50,10.61,7.37,-76,1 1617034626,79.76,1019.51,1025.53,50,10.57,7.23,-76,1 1617034926,80.12,1019.57,1025.59,50,10.53,7.26,-76,1 1617035226,80.00,1019.62,1025.65,50,10.48,7.18,-76,1 1617035526,80.05,1019.75,1025.77,50,10.44,7.16,-76,1 1617035826,79.98,1019.75,1025.78,50,10.39,7.09,-76,1 1617036126,80.16,1019.76,1025.78,50,10.35,7.09,-76,1 1617036426,79.87,1019.83,1025.85,50,10.31,7.00,-76,1 1617036727,80.57,1019.86,1025.88,50,10.27,7.09,-75,1 1617037027,80.89,1019.89,1025.92,50,10.24,7.11,-75,1 1617037327,80.85,1019.87,1025.89,50,10.23,7.10,-75,1 1617037627,80.56,1019.89,1025.92,50,10.24,7.05,-75,1 1617037927,80.27,1019.88,1025.91,50,10.22,6.98,-75,1 1617038527,80.18,1019.88,1025.90,50,10.19,6.94,-75,1 1617038827,80.16,1019.85,1025.88,50,10.18,6.92,-77,1 1617039127,80.17,1019.93,1025.96,50,10.19,6.93,-76,1 1617039427,80.11,1019.97,1026.00,50,10.20,6.93,-75,1 1617039727,79.96,1020.03,1026.05,50,10.20,6.91,-76,1 1617040327,79.39,1019.99,1026.02,50,10.18,6.78,-75,1 1617040627,79.25,1020.02,1026.04,50,10.20,6.78,-76,1 1617040927,78.66,1020.09,1026.11,50,10.22,6.69,-76,1 1617041227,78.58,1020.15,1026.17,50,10.23,6.68,-75,1 1617041527,78.49,1020.21,1026.23,50,10.22,6.66,-76,1 1617042127,78.53,1020.24,1026.26,50,10.18,6.62,-76,1 1617042427,78.56,1020.23,1026.25,50,10.19,6.64,-75,1 1617042727,78.52,1020.22,1026.25,50,10.21,6.65,-75,1 1617043028,78.48,1020.24,1026.26,50,10.23,6.66,-75,1 1617043328,78.38,1020.29,1026.31,50,10.21,6.62,-76,1 1617043628,78.52,1020.36,1026.39,50,10.19,6.63,-76,1 1617043928,78.40,1020.41,1026.44,50,10.16,6.58,-76,1 1617044228,78.47,1020.45,1026.47,50,10.17,6.60,-77,1 1617044528,78.22,1020.44,1026.47,50,10.17,6.56,-76,1 1617044828,78.08,1020.43,1026.46,50,10.19,6.55,-76,1 1617045128,78.16,1020.55,1026.58,50,10.19,6.56,-75,1 1617045728,78.34,1020.52,1026.54,50,10.13,6.54,-75,1 1617046028,78.68,1020.64,1026.66,50,10.11,6.58,-75,1 1617046328,78.51,1020.67,1026.70,50,10.10,6.54,-76,1 1617046628,78.67,1020.77,1026.79,50,10.08,6.55,-76,1 1617046928,78.82,1020.86,1026.89,50,10.04,6.54,-76,1 1617047228,79.12,1020.78,1026.81,50,9.99,6.55,-76,1 1617047528,79.28,1020.77,1026.79,50,9.95,6.54,-75,1 1617047828,79.35,1020.82,1026.84,50,9.91,6.51,-75,1 1617048128,79.57,1020.85,1026.87,50,9.89,6.53,-76,1 1617048428,79.27,1020.81,1026.84,50,9.89,6.48,-76,1 1617048728,79.71,1020.82,1026.84,50,9.87,6.54,-76,1 1617049028,80.05,1020.79,1026.81,50,9.85,6.58,-76,1 1617049329,79.91,1020.72,1026.75,50,9.87,6.57,-76,1 1617049629,80.15,1020.73,1026.75,50,9.91,6.66,-75,1 1617049929,80.36,1020.71,1026.73,50,9.98,6.76,-76,1 1617050229,80.05,1020.69,1026.71,50,10.03,6.76,-75,1 1617050529,80.40,1020.74,1026.77,50,10.06,6.85,-76,1 1617050829,80.28,1020.64,1026.66,50,10.06,6.83,-75,1 1617051129,80.29,1020.74,1026.77,50,10.05,6.82,-74,1 1617051429,80.06,1020.67,1026.69,50,10.03,6.76,-76,1 1617051729,80.22,1020.71,1026.73,50,10.01,6.77,-75,1 1617052029,80.24,1020.63,1026.65,50,10.01,6.77,-75,1 1617052329,80.02,1020.68,1026.71,50,10.00,6.72,-75,1 1617052629,80.11,1020.74,1026.76,50,10.00,6.74,-75,1 1617052929,79.81,1020.81,1026.83,50,10.01,6.69,-74,1 1617053229,79.66,1020.75,1026.77,50,10.01,6.66,-75,1 1617053529,79.58,1020.67,1026.69,50,10.01,6.65,-75,1 1617053829,79.15,1020.77,1026.79,50,10.04,6.60,-74,1 1617054129,78.68,1020.77,1026.79,50,10.04,6.52,-75,1 1617054429,78.65,1020.76,1026.79,50,10.00,6.47,-75,1 1617054729,78.42,1020.50,1026.52,50,9.99,6.42,-74,1 1617055029,78.72,1020.76,1026.78,50,9.95,6.43,-74,1 1617055329,78.98,1020.84,1026.86,50,9.92,6.45,-72,1 1617055630,79.10,1020.76,1026.78,50,9.89,6.45,-74,1 1617055930,78.86,1020.60,1026.62,50,9.86,6.37,-73,1 1617056230,78.83,1020.92,1026.95,50,9.82,6.33,-74,1 1617056530,78.90,1020.88,1026.91,50,9.77,6.29,-73,1 1617056830,78.83,1020.94,1026.97,50,9.72,6.23,-73,1 1617057130,79.40,1020.99,1027.02,50,9.67,6.29,-72,1 1617057430,79.47,1020.92,1026.94,50,9.63,6.26,-73,1 1617057730,79.61,1021.12,1027.15,50,9.63,6.29,-73,1 1617058030,79.86,1021.18,1027.20,50,9.62,6.32,-71,1 1617058330,79.66,1021.20,1027.23,50,9.63,6.30,-73,1 1617058630,79.69,1021.15,1027.17,50,9.62,6.29,-73,1 1617058930,79.49,1021.05,1027.07,50,9.59,6.23,-73,1 1617059230,79.69,1021.16,1027.19,50,9.57,6.24,-73,1 1617059530,79.57,1021.10,1027.13,50,9.55,6.20,-72,1 1617059830,79.76,1021.14,1027.17,50,9.54,6.23,-72,1 1617060130,79.55,1021.17,1027.19,50,9.54,6.19,-72,1 1617060430,79.91,1021.21,1027.23,50,9.51,6.22,-73,1 1617060730,79.86,1021.18,1027.20,50,9.49,6.19,-72,1 1617061030,80.08,1021.21,1027.24,50,9.46,6.21,-73,1 1617061330,80.08,1021.28,1027.30,50,9.44,6.19,-72,1 1617061630,80.13,1021.26,1027.29,50,9.40,6.16,-72,1 1617061930,79.98,1021.30,1027.32,50,9.39,6.12,-72,1 1617062231,80.13,1021.27,1027.29,50,9.37,6.13,-73,1 1617062531,80.23,1021.22,1027.24,50,9.33,6.11,-73,1 1617062831,80.40,1021.44,1027.46,50,9.31,6.12,-72,1 1617063131,80.63,1021.41,1027.43,50,9.26,6.11,-72,1 1617063431,80.53,1021.38,1027.40,50,9.27,6.10,-71,1 1617063731,80.61,1021.24,1027.27,50,9.27,6.12,-72,1 1617064031,80.60,1021.32,1027.35,50,9.28,6.12,-72,1 1617064331,80.47,1021.21,1027.23,50,9.28,6.10,-71,1 1617064631,80.58,1021.34,1027.36,50,9.29,6.13,-72,1 1617064931,80.67,1021.25,1027.27,50,9.29,6.15,-71,1 1617065231,80.75,1021.21,1027.23,50,9.27,6.14,-73,1 1617065531,80.90,1021.13,1027.16,50,9.28,6.18,-72,1 1617065831,80.86,1021.23,1027.25,50,9.30,6.19,-71,1 1617066131,80.60,1021.18,1027.21,50,9.32,6.16,-72,1 1617066431,80.48,1021.19,1027.21,50,9.32,6.14,-71,1 1617066731,80.62,1021.27,1027.29,50,9.34,6.19,-73,1 1617067031,80.54,1021.27,1027.29,50,9.33,6.16,-72,1 1617067331,80.80,1021.20,1027.23,50,9.32,6.20,-72,1 1617067631,81.37,1021.21,1027.23,50,9.28,6.26,-72,1 1617067931,81.90,1021.21,1027.23,50,9.23,6.31,-72,1 1617068232,82.32,1021.28,1027.30,50,9.20,6.35,-71,1 1617068532,82.25,1021.21,1027.24,50,9.17,6.31,-72,1 1617068832,82.53,1021.32,1027.34,50,9.13,6.32,-72,1 1617069132,82.90,1021.26,1027.28,50,9.10,6.36,-73,1 1617069432,82.98,1021.28,1027.30,50,9.08,6.35,-73,1 1617069732,83.08,1021.32,1027.34,50,9.07,6.36,-72,1 1617070032,83.16,1021.26,1027.28,50,9.09,6.39,-73,1 1617070332,82.93,1021.43,1027.45,50,9.16,6.42,-72,1 1617070632,82.25,1021.26,1027.29,50,9.23,6.37,-72,1 1617070932,81.91,1021.21,1027.24,50,9.28,6.36,-72,1 1617071232,81.64,1021.46,1027.49,50,9.32,6.35,-72,1 1617071532,81.59,1021.58,1027.61,50,9.33,6.35,-71,1 1617071832,81.27,1021.48,1027.50,50,9.34,6.30,-71,1 1617072132,81.16,1021.48,1027.50,50,9.34,6.28,-72,1 1617072432,81.38,1021.54,1027.57,50,9.35,6.33,-73,1 1617072732,81.15,1021.56,1027.58,50,9.39,6.33,-72,1 1617073032,81.05,1021.45,1027.48,50,9.41,6.33,-72,1 1617073332,81.06,1021.47,1027.49,50,9.41,6.33,-72,1 1617073632,81.00,1021.43,1027.45,50,9.41,6.32,-71,1 1617073932,80.83,1021.38,1027.41,50,9.41,6.29,-71,1 1617074232,80.73,1021.39,1027.42,50,9.40,6.27,-72,1 1617074533,80.82,1021.54,1027.56,50,9.40,6.28,-72,1 1617074833,80.99,1021.46,1027.49,50,9.40,6.31,-72,1 1617075133,80.97,1021.49,1027.52,50,9.39,6.30,-72,1 1617075433,80.90,1021.40,1027.42,50,9.37,6.27,-72,1 1617075733,81.08,1021.62,1027.64,50,9.35,6.28,-71,1 1617076033,80.97,1021.52,1027.54,50,9.36,6.27,-72,1 1617076333,80.94,1021.59,1027.61,50,9.37,6.27,-72,1 1617076633,81.14,1021.43,1027.46,50,9.37,6.31,-72,1 1617076933,81.17,1021.43,1027.45,50,9.38,6.32,-72,1 1617077233,81.16,1021.51,1027.53,50,9.40,6.34,-72,1 1617077533,81.06,1021.52,1027.54,50,9.43,6.35,-73,1 1617077833,80.94,1021.50,1027.52,50,9.45,6.35,-73,1 1617078133,80.84,1021.50,1027.52,50,9.48,6.36,-73,1 1617078433,80.84,1021.58,1027.60,50,9.52,6.40,-73,1 1617078733,80.68,1021.63,1027.66,50,9.55,6.40,-73,1 1617079033,80.56,1021.74,1027.77,50,9.62,6.45,-73,1 1617079333,80.30,1021.71,1027.74,50,9.67,6.45,-73,1 1617079633,80.15,1021.72,1027.74,50,9.68,6.43,-73,1 1617079933,79.84,1021.74,1027.76,50,9.69,6.39,-73,1 1617080233,80.02,1021.74,1027.77,50,9.70,6.43,-73,1 1617080534,80.01,1021.75,1027.77,50,9.71,6.44,-73,1 1617080834,79.89,1021.79,1027.81,50,9.74,6.44,-73,1 1617081134,79.78,1021.85,1027.87,50,9.77,6.45,-72,1 1617081434,79.69,1021.93,1027.95,50,9.81,6.48,-73,1 1617081734,79.57,1021.93,1027.95,50,9.84,6.48,-73,1 1617082034,79.49,1022.01,1028.04,50,9.86,6.49,-73,1 1617082334,79.29,1021.99,1028.01,50,9.88,6.47,-72,1 1617082634,79.00,1021.89,1027.91,50,9.91,6.45,-73,1 1617082934,79.04,1021.96,1027.99,50,9.95,6.49,-74,1 1617083234,78.77,1021.94,1027.96,50,10.03,6.52,-73,1 1617083534,78.74,1021.99,1028.01,50,10.13,6.61,-73,1 1617083834,77.92,1022.05,1028.07,50,10.20,6.53,-73,1 1617084134,77.96,1021.95,1027.98,50,10.26,6.59,-74,1 1617084434,77.77,1021.95,1027.97,50,10.30,6.60,-73,1 1617084734,77.60,1021.91,1027.94,50,10.36,6.63,-74,1 1617085034,77.49,1021.96,1027.98,50,10.43,6.67,-73,1 1617085334,77.02,1021.94,1027.96,50,10.53,6.68,-74,1 1617085634,76.80,1021.95,1027.97,50,10.66,6.77,-73,1 1617085934,76.01,1021.85,1027.87,50,10.72,6.67,-73,1 1617086234,76.43,1021.93,1027.95,50,10.82,6.85,-73,1 1617086535,76.28,1021.98,1028.00,50,10.95,6.95,-74,1 1617086835,75.78,1022.07,1028.09,50,11.07,6.97,-74,1 1617087135,75.20,1022.17,1028.20,50,11.25,7.03,-74,1 1617087435,74.63,1022.17,1028.19,50,11.41,7.07,-73,1 1617087735,74.23,1022.16,1028.18,50,11.56,7.14,-74,1 1617088035,74.00,1022.22,1028.25,50,11.68,7.21,-74,1 1617088335,73.01,1022.32,1028.34,50,11.81,7.14,-74,1 1617088635,72.86,1022.18,1028.20,50,11.95,7.25,-75,1 1617088935,72.28,1022.26,1028.29,50,12.06,7.23,-74,1 1617089235,71.67,1022.15,1028.17,50,12.20,7.25,-73,1 1617089535,71.88,1022.11,1028.14,50,12.32,7.40,-73,1 1617089835,71.20,1022.05,1028.07,50,12.37,7.31,-74,1 1617090135,72.12,1022.04,1028.06,50,12.38,7.51,-73,1 1617090435,71.41,1022.08,1028.11,50,12.43,7.41,-73,1 1617090735,71.49,1022.10,1028.13,50,12.56,7.56,-74,1 1617091335,69.78,1022.27,1028.30,50,12.87,7.50,-74,1 1617091635,69.48,1022.25,1028.27,50,13.05,7.61,-73,1 1617091935,68.65,1022.29,1028.32,50,13.30,7.67,-73,1 1617092235,68.31,1022.37,1028.40,50,13.47,7.76,-74,1 1617092835,67.54,1022.28,1028.30,50,13.55,7.67,-74,1 1617093136,67.46,1022.35,1028.37,50,13.44,7.55,-74,1 1617093436,68.12,1022.37,1028.40,50,13.36,7.61,-74,1 1617093736,68.42,1022.47,1028.50,50,13.36,7.68,-74,1 1617094036,68.00,1022.60,1028.62,50,13.42,7.65,-74,1 1617094336,67.47,1022.60,1028.62,50,13.53,7.64,-73,1 1617094636,67.67,1022.55,1028.58,50,13.60,7.75,-73,1 1617095236,65.87,1022.43,1028.46,50,13.92,7.66,-72,1 1617095536,65.75,1022.58,1028.60,50,13.95,7.66,-72,1 1617095836,65.45,1022.32,1028.34,50,13.98,7.62,-71,1 1617096136,65.36,1022.62,1028.64,50,14.06,7.68,-71,1 1617096436,65.45,1022.60,1028.62,50,14.10,7.73,-72,1 1617096736,65.62,1022.59,1028.61,50,14.27,7.93,-70,1 1617097036,64.86,1022.56,1028.58,50,14.49,7.97,-70,1 1617097336,64.22,1022.29,1028.32,50,14.50,7.84,-69,1 1617097636,64.48,1022.51,1028.54,50,14.43,7.83,-69,1 1617097936,64.49,1022.45,1028.48,50,14.44,7.84,-69,1 1617098236,64.41,1022.52,1028.55,50,14.50,7.88,-69,1 1617098536,64.10,1022.53,1028.56,50,14.52,7.83,-69,1 1617098836,64.32,1022.59,1028.62,50,14.58,7.94,-68,1 1617099137,63.85,1022.60,1028.63,50,14.64,7.88,-68,1 1617099437,63.78,1022.44,1028.47,50,14.67,7.90,-68,1 1617099737,64.12,1022.47,1028.49,50,14.71,8.01,-68,1 1617100037,63.21,1022.31,1028.33,50,14.90,7.98,-68,1 1617100337,62.14,1022.15,1028.18,50,15.06,7.88,-68,1 1617100637,62.09,1022.43,1028.46,50,15.01,7.82,-68,1 1617100937,62.33,1022.29,1028.32,50,14.91,7.79,-68,1 1617101237,62.58,1022.30,1028.33,50,14.96,7.89,-68,1 1617101537,62.64,1022.15,1028.18,50,15.06,8.00,-67,1 1617101837,62.25,1022.36,1028.38,50,15.23,8.07,-68,1 1617102137,60.50,1022.17,1028.20,50,15.43,7.84,-67,1 1617102437,60.93,1022.32,1028.35,50,15.43,7.94,-68,1 1617102737,61.11,1022.30,1028.33,50,15.48,8.03,-67,1 1617103037,60.53,1022.31,1028.33,50,15.57,7.98,-67,1 1617103337,60.75,1022.18,1028.21,50,15.58,8.04,-67,1 1617103637,60.23,1022.05,1028.07,50,15.67,8.00,-67,1 1617103937,59.71,1022.13,1028.15,50,15.73,7.93,-68,1 1617104237,60.04,1022.23,1028.26,50,15.74,8.02,-67,1 1617104537,59.08,1021.89,1027.91,50,15.86,7.90,-67,1 1617104837,58.65,1022.15,1028.17,50,15.83,7.76,-67,1 1617105137,59.18,1022.05,1028.08,50,15.77,7.84,-68,1 1617105438,59.01,1022.09,1028.12,50,15.79,7.81,-67,1 1617105738,58.92,1022.10,1028.13,50,15.89,7.88,-68,1 1617106038,58.56,1022.07,1028.10,50,15.98,7.88,-68,1 1617106338,58.84,1022.03,1028.05,50,15.96,7.93,-68,1 1617106638,58.53,1022.11,1028.14,50,16.01,7.90,-68,1 1617106938,58.03,1021.97,1027.99,50,16.09,7.85,-69,1 1617107238,57.91,1021.87,1027.90,50,16.27,7.99,-68,1 1617107538,56.86,1021.55,1027.58,50,16.39,7.83,-68,1 1617108138,56.56,1022.08,1028.10,50,16.64,7.99,-68,1 1617108438,55.63,1022.15,1028.17,50,16.68,7.78,-68,1 1617108738,56.21,1021.98,1028.00,50,16.67,7.92,-68,1 1617109038,55.70,1021.77,1027.80,50,16.76,7.87,-67,1 1617109338,55.07,1021.65,1027.67,50,16.65,7.60,-68,1 1617109638,56.24,1021.89,1027.91,50,16.73,7.99,-68,1 1617109938,55.94,1021.46,1027.49,50,16.90,8.07,-67,1 1617110238,55.63,1021.94,1027.96,50,16.93,8.01,-67,1 1617110538,56.01,1021.77,1027.80,50,16.96,8.14,-67,1 1617110838,55.70,1021.81,1027.83,50,16.87,7.98,-68,1 1617111439,56.57,1021.84,1027.86,50,16.78,8.12,-68,1 1617111739,56.65,1021.92,1027.94,50,16.80,8.16,-68,1 1617112039,56.35,1021.96,1027.98,50,16.84,8.12,-67,1 1617112339,56.81,1021.90,1027.92,50,16.82,8.22,-68,1 1617112639,54.98,1021.32,1027.35,50,16.80,7.72,-68,1 1617112939,55.67,1021.29,1027.31,50,16.62,7.73,-68,1 1617113239,56.64,1021.48,1027.50,50,16.66,8.03,-68,1 1617113539,56.26,1021.82,1027.85,50,16.84,8.10,-68,1 1617113839,55.33,1021.63,1027.65,50,16.90,7.91,-68,1 1617114139,55.27,1021.47,1027.50,50,16.93,7.92,-67,1 1617114439,55.33,1021.79,1027.81,50,17.04,8.04,-68,1 1617114739,55.06,1021.65,1027.68,50,17.17,8.09,-67,1 1617115039,54.42,1021.62,1027.65,50,17.10,7.85,-67,1 1617115339,54.86,1021.75,1027.77,50,17.06,7.93,-68,1 1617115639,54.84,1021.57,1027.59,50,17.10,7.96,-68,1 1617115939,54.65,1021.50,1027.53,50,17.19,7.99,-68,1 1617116239,54.57,1021.58,1027.61,50,17.26,8.04,-66,1 1617116539,54.80,1021.53,1027.56,50,17.33,8.16,-67,1 1617116839,54.90,1021.45,1027.48,50,17.36,8.22,-68,1 1617117139,54.61,1021.32,1027.34,50,17.31,8.09,-69,1 1617117439,55.12,1021.64,1027.66,50,17.30,8.22,-68,1 1617117740,55.10,1021.56,1027.59,50,17.29,8.21,-68,1 1617118040,55.07,1021.35,1027.37,50,17.24,8.15,-67,1 1617118340,55.25,1021.50,1027.53,50,17.17,8.13,-68,1 1617118640,55.43,1021.40,1027.43,50,17.07,8.09,-67,1 1617118940,56.02,1021.44,1027.47,50,16.99,8.17,-68,1 1617119240,56.28,1021.49,1027.51,50,16.99,8.24,-67,1 1617119540,56.32,1021.46,1027.48,50,16.99,8.25,-68,1 1617119840,56.38,1021.37,1027.39,50,17.09,8.36,-67,1 1617120140,55.92,1021.39,1027.41,50,17.17,8.31,-68,1 1617120440,56.05,1021.40,1027.42,50,17.12,8.30,-67,1 1617120740,56.39,1021.43,1027.45,50,17.03,8.30,-67,1 1617121040,56.71,1021.49,1027.51,50,16.99,8.35,-67,1 1617121340,56.96,1021.50,1027.52,50,16.93,8.36,-68,1 1617121640,57.37,1021.48,1027.50,50,16.87,8.41,-67,1 1617121940,57.62,1021.49,1027.52,50,16.74,8.35,-68,1 1617122240,58.16,1021.43,1027.45,50,16.61,8.37,-66,1 1617122540,58.47,1021.42,1027.44,50,16.48,8.32,-68,1 1617122840,58.66,1021.48,1027.50,50,16.39,8.29,-67,1 1617123140,59.15,1021.45,1027.47,50,16.23,8.26,-67,1 1617123440,59.57,1021.47,1027.50,50,16.05,8.20,-67,1 1617123741,60.32,1021.43,1027.45,50,15.87,8.21,-68,1 1617124041,60.39,1021.40,1027.43,50,15.61,7.98,-68,1 1617124341,62.38,1021.36,1027.39,50,15.25,8.12,-68,1 1617124941,64.66,1021.32,1027.35,50,14.57,8.00,-68,1 1617125241,64.88,1021.40,1027.42,50,14.27,7.77,-67,1 1617125541,65.65,1021.44,1027.46,50,14.04,7.72,-68,1 1617125841,66.92,1021.53,1027.55,50,13.85,7.82,-68,1 1617126141,68.04,1021.59,1027.61,50,13.67,7.89,-68,1 1617126441,68.51,1021.63,1027.66,50,13.46,7.79,-68,1 1617126741,69.36,1021.70,1027.73,50,13.25,7.77,-68,1 1617127041,69.62,1021.74,1027.76,50,13.05,7.64,-67,1 1617127341,70.74,1021.72,1027.75,50,12.84,7.67,-67,1 1617127641,70.00,1021.65,1027.68,50,12.67,7.35,-67,1 1617127941,70.00,1021.63,1027.65,50,12.53,7.22,-67,1 1617128241,70.72,1021.59,1027.62,50,12.39,7.23,-67,1 1617128541,70.80,1021.59,1027.61,50,12.27,7.14,-67,1 1617128841,71.25,1021.58,1027.60,50,12.15,7.11,-66,1 1617129141,71.07,1021.60,1027.63,50,12.02,6.95,-67,1 1617129441,71.40,1021.74,1027.77,50,11.90,6.90,-67,1 1617129741,71.20,1021.73,1027.76,50,11.76,6.73,-67,1 1617130042,72.07,1021.74,1027.77,50,11.61,6.76,-67,1 1617130342,71.99,1021.71,1027.74,50,11.44,6.58,-68,1 1617130642,73.22,1021.78,1027.80,50,11.32,6.71,-67,1 1617130942,72.53,1021.75,1027.77,50,11.25,6.50,-67,1 1617131242,72.43,1021.61,1027.63,50,11.17,6.41,-67,1 1617131542,72.66,1021.54,1027.57,50,11.10,6.39,-66,1 1617131842,73.56,1021.54,1027.56,50,11.01,6.48,-67,1 1617132142,73.41,1021.56,1027.58,50,10.93,6.37,-67,1 1617132442,73.64,1021.48,1027.50,50,10.87,6.36,-67,1 1617132742,74.40,1021.47,1027.50,50,10.83,6.47,-68,1 1617133042,74.77,1021.48,1027.50,50,10.80,6.51,-68,1 1617133342,74.36,1021.41,1027.44,50,10.77,6.40,-67,1 1617133642,73.80,1021.34,1027.36,50,10.77,6.29,-76,1 1617133942,74.59,1021.29,1027.31,50,10.77,6.45,-77,1 1617134242,75.44,1021.24,1027.26,50,10.77,6.61,-78,1 1617134542,73.88,1021.27,1027.29,50,10.76,6.30,-80,1 1617134842,75.57,1021.24,1027.26,50,10.76,6.63,-81,1 1617135142,75.43,1021.22,1027.24,50,10.72,6.56,-81,1 1617135442,75.04,1021.21,1027.23,50,10.71,6.48,-82,1 1617135742,74.57,1021.18,1027.20,50,10.72,6.40,-81,1 1617136042,75.08,1021.17,1027.19,50,10.72,6.49,-83,1 1617136343,75.98,1021.16,1027.19,50,10.70,6.65,-83,1 1617136643,75.32,1021.21,1027.23,50,10.66,6.48,-82,1 1617136943,76.01,1021.14,1027.16,50,10.58,6.54,-84,1 1617137243,75.36,1021.12,1027.14,50,10.48,6.32,-85,1 1617137543,76.03,1021.10,1027.13,50,10.33,6.30,-84,1 1617137843,75.63,1021.15,1027.18,50,10.17,6.07,-85,1 1617138143,76.13,1021.17,1027.19,50,10.03,6.03,-84,1 1617138443,76.92,1021.13,1027.16,50,10.00,6.15,-85,1 1617138743,77.21,1021.10,1027.13,50,10.04,6.24,-86,1 1617139043,77.26,1021.03,1027.05,50,10.00,6.21,-84,1 1617139343,77.33,1021.06,1027.08,50,9.86,6.09,-84,1 1617139643,77.41,1021.12,1027.15,50,9.70,5.95,-83,1 1617139943,77.71,1021.22,1027.24,50,9.52,5.83,-84,1 1617140243,78.40,1021.17,1027.20,50,9.34,5.78,-81,1 1617140543,78.79,1021.13,1027.16,50,9.28,5.80,-81,1 1617140844,79.44,1021.10,1027.12,50,9.23,5.87,-80,1 1617141144,79.40,1021.11,1027.14,50,9.18,5.81,-79,1 1617141444,79.88,1021.13,1027.16,50,9.11,5.83,-77,1 1617141744,80.58,1021.15,1027.17,50,9.06,5.91,-75,1 1617142044,80.09,1021.11,1027.13,50,9.03,5.79,-74,1 1617142344,80.73,1021.03,1027.06,50,9.01,5.88,-72,1 1617142644,80.19,1021.16,1027.19,50,8.98,5.76,-68,1 1617142944,79.85,1021.10,1027.12,50,8.93,5.65,-69,1 1617143244,80.97,1021.06,1027.08,50,8.93,5.85,-70,1 1617143544,79.21,1021.04,1027.06,50,8.93,5.53,-68,1 1617143844,80.88,1021.04,1027.07,50,8.97,5.87,-69,1 1617144144,79.56,1020.94,1026.96,50,9.03,5.69,-69,1 1617144444,80.55,1020.90,1026.93,50,9.07,5.91,-69,1 1617144744,80.88,1020.98,1027.00,50,9.05,5.95,-68,1 1617145044,79.95,1020.92,1026.94,50,9.01,5.74,-68,1 1617145344,79.93,1020.92,1026.94,50,8.98,5.71,-68,1 1617145644,80.14,1020.87,1026.90,50,8.87,5.64,-68,1 1617145944,79.89,1020.79,1026.81,50,8.72,5.45,-68,1 1617146244,79.02,1020.75,1026.77,50,8.60,5.18,-68,1 1617146544,81.45,1020.78,1026.81,50,8.47,5.48,-69,1 1617146844,81.46,1020.78,1026.81,50,8.32,5.34,-69,1 1617147145,81.71,1020.86,1026.88,50,8.18,5.25,-69,1 1617147445,81.97,1020.82,1026.85,50,8.08,5.19,-68,1 1617147745,82.39,1020.84,1026.87,50,8.00,5.19,-69,1 1617148045,82.80,1020.82,1026.85,50,7.96,5.22,-68,1 1617148345,82.84,1020.77,1026.79,50,7.93,5.20,-69,1 1617148645,83.08,1020.75,1026.77,50,7.91,5.22,-69,1 1617148945,83.67,1020.74,1026.77,50,7.91,5.32,-68,1 1617149245,83.11,1020.71,1026.74,50,7.93,5.25,-68,1 1617149545,83.22,1020.63,1026.66,50,7.94,5.28,-68,1 1617149845,82.85,1020.55,1026.57,50,7.94,5.21,-68,1 1617150145,82.43,1020.59,1026.62,50,7.90,5.10,-68,1 1617150445,82.65,1020.52,1026.55,50,7.82,5.06,-68,1 1617150745,82.81,1020.47,1026.50,50,7.72,4.99,-68,1 1617151045,82.91,1020.38,1026.40,50,7.67,4.96,-68,1 1617151345,82.98,1020.39,1026.42,50,7.64,4.94,-69,1 1617151645,83.20,1020.36,1026.38,50,7.60,4.94,-68,1 1617151945,83.04,1020.34,1026.36,50,7.54,4.85,-67,1 1617152245,83.66,1020.35,1026.37,50,7.50,4.92,-69,1 1617152545,83.61,1020.23,1026.25,50,7.45,4.86,-68,1 1617152845,82.71,1020.11,1026.14,50,7.40,4.66,-69,1 1617153145,82.84,1020.13,1026.16,50,7.31,4.59,-68,1 1617153446,82.87,1020.13,1026.16,50,7.19,4.48,-69,1 1617153746,82.70,1020.00,1026.02,50,7.04,4.30,-68,1 1617154046,83.52,1020.02,1026.04,50,6.91,4.32,-69,1 1617154346,83.34,1020.09,1026.11,50,6.82,4.20,-69,1 1617154646,83.64,1020.14,1026.16,50,6.71,4.14,-69,1 1617154946,83.90,1020.16,1026.18,50,6.61,4.09,-69,1 1617155246,83.60,1020.08,1026.11,50,6.58,4.01,-69,1 1617155546,83.91,1019.96,1025.98,50,6.55,4.03,-69,1 1617155846,84.09,1019.91,1025.93,50,6.51,4.02,-69,1 1617156146,84.05,1019.92,1025.95,50,6.45,3.96,-69,1 1617156446,83.92,1019.93,1025.96,50,6.38,3.87,-69,1 1617156746,84.04,1019.87,1025.89,50,6.28,3.79,-69,1 1617157046,84.06,1019.81,1025.83,50,6.20,3.71,-68,1 1617157346,84.17,1019.80,1025.82,50,6.17,3.70,-69,1 1617157646,84.84,1019.76,1025.78,50,6.12,3.77,-69,1 1617157946,84.59,1019.67,1025.69,50,6.07,3.67,-70,1 1617158246,84.67,1019.66,1025.68,50,6.01,3.63,-69,1 1617158546,84.81,1019.67,1025.69,50,5.96,3.60,-69,1 1617158846,84.41,1019.61,1025.63,50,5.85,3.43,-69,1 1617159146,84.96,1019.64,1025.66,50,5.73,3.40,-69,1 1617159447,85.65,1019.64,1025.66,50,5.64,3.43,-69,1 1617159747,85.21,1019.60,1025.62,50,5.59,3.31,-68,1 1617160047,85.51,1019.59,1025.61,50,5.53,3.30,-69,1 1617160347,85.15,1019.57,1025.60,50,5.50,3.21,-69,1 1617160647,85.25,1019.41,1025.44,50,5.49,3.22,-69,1 1617160947,84.96,1019.35,1025.37,50,5.49,3.17,-69,1 1617161247,84.52,1019.32,1025.34,50,5.43,3.03,-69,1 1617161547,84.52,1019.29,1025.32,50,5.36,2.97,-68,1 1617161847,84.70,1019.32,1025.35,50,5.27,2.91,-68,1 1617162147,84.13,1019.30,1025.32,50,5.20,2.74,-72,1 1617162447,84.30,1019.36,1025.39,50,5.10,2.67,-70,1 1617162747,84.28,1019.29,1025.31,50,4.99,2.56,-68,1 1617163047,84.26,1019.36,1025.39,50,4.92,2.49,-68,1 1617163347,84.05,1019.36,1025.38,50,4.76,2.30,-69,1 1617163647,84.27,1019.41,1025.43,50,4.59,2.17,-69,1 1617163947,84.81,1019.43,1025.46,50,4.54,2.21,-69,1 1617164247,84.90,1019.45,1025.48,50,4.51,2.19,-70,1 1617164547,84.63,1019.35,1025.38,50,4.56,2.20,-70,1 1617164847,84.75,1019.36,1025.39,50,4.59,2.25,-69,1 1617165147,84.35,1019.41,1025.43,50,4.62,2.21,-69,1 1617165447,84.63,1019.40,1025.42,50,4.62,2.26,-68,1 1617165748,84.68,1019.39,1025.41,50,4.67,2.31,-69,1 1617166048,84.79,1019.41,1025.44,50,4.74,2.40,-68,1 1617166348,84.00,1019.35,1025.38,50,4.86,2.39,-68,1 1617166648,83.74,1019.38,1025.40,50,5.01,2.49,-70,1 1617166948,83.28,1019.40,1025.43,50,5.15,2.55,-70,1 1617167248,82.34,1019.46,1025.48,50,5.29,2.53,-69,1 1617167548,82.45,1019.35,1025.37,50,5.43,2.69,-69,1 1617167848,81.66,1019.27,1025.29,50,5.61,2.72,-69,1 1617168148,81.12,1019.28,1025.30,50,5.79,2.81,-70,1 1617168448,80.96,1019.23,1025.25,50,5.95,2.94,-70,1 1617168748,80.39,1019.22,1025.24,50,6.15,3.03,-70,1 1617169048,79.78,1019.19,1025.21,50,6.35,3.12,-69,1 1617169348,79.77,1019.15,1025.18,50,6.58,3.34,-69,1 1617169648,79.25,1019.20,1025.22,50,6.82,3.48,-69,1 1617169948,78.65,1019.18,1025.20,50,7.04,3.59,-69,1 1617170248,78.75,1019.23,1025.25,50,7.23,3.79,-70,1 1617170548,78.36,1019.18,1025.21,50,7.45,3.94,-70,1 1617170848,77.65,1019.20,1025.23,50,7.71,4.06,-70,1 1617171148,77.01,1019.16,1025.19,50,7.97,4.19,-69,1 1617171448,76.12,1019.11,1025.13,50,8.19,4.24,-70,1 1617171749,75.64,1019.11,1025.13,50,8.39,4.34,-71,1 1617172049,75.63,1019.07,1025.10,50,8.55,4.50,-70,1 1617172349,74.95,1019.08,1025.11,50,8.73,4.54,-68,1 1617172649,74.17,1019.10,1025.12,50,8.89,4.55,-69,1 1617172949,73.29,1019.14,1025.16,50,8.98,4.47,-69,1 1617173249,73.17,1019.13,1025.16,50,9.15,4.61,-69,1 1617173549,72.77,1019.10,1025.12,50,9.36,4.73,-69,1 1617173849,72.67,1019.08,1025.10,50,9.51,4.86,-69,1 1617174149,71.57,1019.05,1025.08,50,9.69,4.81,-70,1 1617174449,68.86,1019.03,1025.05,50,9.94,4.50,-71,1 1617175049,67.55,1019.04,1025.07,50,10.49,4.75,-70,1 1617175349,65.89,1018.99,1025.01,50,10.72,4.61,-70,1 1617175649,64.51,1019.10,1025.12,50,10.92,4.50,-69,1 1617175949,63.72,1019.08,1025.11,50,11.11,4.50,-70,1 1617176249,62.40,1019.07,1025.10,50,11.29,4.38,-69,1 1617176549,62.77,1019.07,1025.09,50,11.48,4.64,-71,1 1617176849,63.38,1019.02,1025.05,50,11.66,4.95,-69,1 1617177149,61.58,1018.99,1025.02,50,11.77,4.64,-71,1 1617177449,60.48,1018.89,1024.91,50,11.98,4.58,-70,1 1617177749,60.73,1018.90,1024.92,50,12.23,4.88,-70,1 1617178050,61.45,1018.89,1024.92,50,12.44,5.24,-71,1 1617178350,54.07,1018.85,1024.87,50,12.57,3.54,-70,1 1617178950,53.71,1018.85,1024.87,50,12.82,3.68,-71,1 1617179250,55.81,1018.87,1024.89,50,12.97,4.36,-70,1 1617179550,52.72,1018.84,1024.87,50,13.15,3.72,-70,1 1617179850,47.05,1018.80,1024.82,50,13.32,2.27,-70,1 1617180150,46.83,1018.76,1024.79,50,13.48,2.35,-71,1 1617180450,44.29,1018.70,1024.72,50,13.67,1.74,-71,1 1617180750,45.95,1018.59,1024.62,50,13.83,2.40,-73,1 1617181050,45.79,1018.73,1024.76,50,14.09,2.59,-75,1 1617181350,43.46,1018.65,1024.67,50,14.31,2.06,-76,1 1617181650,37.40,1018.68,1024.71,50,14.48,0.12,-79,1 1617181950,40.37,1018.64,1024.66,50,14.62,1.31,-80,1 1617182250,35.58,1018.62,1024.64,50,14.76,-0.31,-81,1 1617182550,33.88,1018.57,1024.60,50,14.95,-0.82,-82,1 1617182850,33.51,1018.60,1024.63,50,15.16,-0.78,-83,1 1617183151,29.74,1018.36,1024.39,50,15.33,-2.26,-82,1 1617183451,30.10,1018.36,1024.39,50,15.47,-1.97,-82,1 1617183751,27.40,1018.34,1024.37,50,15.56,-3.16,-81,1 1617184051,30.42,1018.32,1024.34,50,15.67,-1.65,-81,1 1617184351,29.10,1018.37,1024.39,50,15.88,-2.08,-81,1 1617184651,24.27,1018.26,1024.29,50,16.02,-4.39,-79,1 1617184951,25.78,1018.26,1024.29,50,16.11,-3.51,-78,1 1617185251,24.68,1018.27,1024.29,50,16.18,-4.03,-76,1 1617185551,24.28,1018.30,1024.33,50,16.24,-4.19,-75,1 1617185851,22.37,1018.30,1024.33,50,16.38,-5.16,-73,1 1617186151,23.28,1018.26,1024.28,50,16.45,-4.58,-70,1 1617186451,24.11,1018.17,1024.19,50,16.56,-4.02,-67,1 1617186751,23.27,1018.23,1024.25,50,16.61,-4.45,-66,1 1617187051,25.13,1018.10,1024.12,50,16.60,-3.43,-66,1 1617187351,26.13,1018.08,1024.11,50,16.57,-2.93,-66,1 1617187651,26.69,1018.11,1024.13,50,16.61,-2.61,-66,1 1617187951,27.19,1018.03,1024.05,50,16.61,-2.36,-66,1 1617188253,27.83,1018.02,1024.04,50,16.71,-1.96,-66,1 1617188553,26.63,1017.84,1023.86,50,16.70,-2.57,-67,1 1617188853,28.14,1017.81,1023.83,50,16.72,-1.80,-66,1 1617189153,27.97,1017.85,1023.88,50,16.76,-1.85,-66,1 1617189453,27.89,1017.81,1023.83,50,16.88,-1.79,-66,1 1617189753,28.38,1017.73,1023.75,50,17.00,-1.45,-66,1 1617190053,28.21,1017.75,1023.78,50,17.06,-1.48,-66,1 1617190353,27.99,1017.69,1023.72,50,17.12,-1.53,-66,1 1617190653,28.76,1017.78,1023.80,50,17.25,-1.05,-66,1 1617190953,27.19,1017.57,1023.59,50,17.26,-1.81,-66,1 1617191253,28.26,1017.50,1023.52,50,17.16,-1.37,-66,1 1617191553,28.52,1017.35,1023.38,50,17.20,-1.20,-66,1 1617191853,29.47,1017.48,1023.51,50,17.31,-0.67,-66,1 1617192153,29.05,1017.29,1023.32,50,17.47,-0.72,-66,1 1617192453,28.88,1017.35,1023.37,50,17.58,-0.71,-66,1 1617192753,29.56,1017.31,1023.34,50,17.60,-0.37,-66,1 1617193053,27.82,1017.21,1023.23,50,17.68,-1.13,-67,1 1617193353,27.58,1017.28,1023.30,50,17.75,-1.19,-66,1 1617193653,27.57,1017.07,1023.10,50,17.73,-1.21,-66,1 1617193953,27.62,1016.95,1022.97,50,17.67,-1.24,-66,1 1617194254,27.43,1017.04,1023.07,50,17.59,-1.40,-66,1 1617194554,27.74,1016.99,1023.02,50,17.59,-1.25,-66,1 1617194854,27.62,1016.96,1022.98,50,17.66,-1.25,-67,1 1617195154,29.31,1017.09,1023.11,50,17.74,-0.36,-65,1 1617195454,29.06,1016.95,1022.97,50,17.87,-0.37,-66,1 1617195754,28.58,1016.91,1022.94,50,18.02,-0.47,-66,1 1617196054,29.25,1016.95,1022.97,50,18.16,-0.03,-66,1 1617196354,30.01,1016.77,1022.79,50,18.25,0.40,-66,1 1617196654,29.92,1016.68,1022.70,50,18.35,0.45,-66,1 1617196954,30.30,1016.70,1022.73,50,18.38,0.65,-65,1 1617197254,31.27,1016.57,1022.59,50,18.37,1.08,-66,1 1617197554,31.05,1016.57,1022.60,50,18.36,0.97,-66,1 1617197854,31.03,1016.48,1022.51,50,18.33,0.93,-65,1 1617198154,29.31,1016.38,1022.41,50,18.47,0.27,-65,1 1617198454,29.17,1016.34,1022.37,50,18.43,0.17,-65,1 1617198754,29.36,1016.31,1022.33,50,18.44,0.26,-67,1 1617199054,29.86,1016.15,1022.18,50,18.41,0.47,-67,1 1617199354,30.19,1016.20,1022.23,50,18.39,0.60,-66,1 1617199654,28.75,1016.19,1022.21,50,18.50,0.02,-66,1 1617199954,29.26,1016.07,1022.09,50,18.61,0.36,-66,1 1617200254,28.42,1015.89,1021.92,50,18.60,-0.05,-66,1 1617200555,27.69,1015.79,1021.82,50,18.51,-0.48,-65,1 1617200855,28.85,1015.87,1021.90,50,18.51,0.08,-66,1 1617201155,27.64,1015.77,1021.79,50,18.50,-0.52,-66,1 1617201455,28.32,1015.80,1021.82,50,18.38,-0.29,-66,1 1617201755,28.22,1015.76,1021.79,50,18.38,-0.33,-66,1 1617202055,28.36,1015.55,1021.57,50,18.39,-0.26,-66,1 1617202355,28.86,1015.77,1021.79,50,18.38,-0.02,-66,1 1617202655,28.74,1015.50,1021.52,50,18.40,-0.06,-66,1 1617202955,29.08,1015.56,1021.59,50,18.31,0.02,-66,1 1617203255,28.92,1015.47,1021.50,50,18.26,-0.10,-67,1 1617203555,28.73,1015.40,1021.42,50,18.26,-0.19,-66,1 1617203855,28.85,1015.38,1021.40,50,18.20,-0.18,-66,1 1617204155,30.96,1015.36,1021.38,50,18.14,0.74,-66,1 1617204455,31.40,1015.29,1021.32,50,17.98,0.79,-66,1 1617204755,32.43,1015.22,1021.25,50,17.86,1.14,-66,1 1617205055,33.47,1015.19,1021.22,50,17.75,1.48,-66,1 1617205355,33.64,1015.26,1021.28,50,17.69,1.50,-66,1 1617205655,34.01,1015.27,1021.29,50,17.59,1.56,-66,1 1617205955,34.07,1015.23,1021.25,50,17.59,1.59,-66,1 1617206255,34.59,1015.23,1021.26,50,17.67,1.87,-65,1 1617206555,34.89,1015.23,1021.26,50,17.86,2.16,-66,1 1617206856,35.34,1015.30,1021.33,50,17.83,2.31,-66,1 1617207156,35.61,1015.21,1021.23,50,17.73,2.33,-66,1 1617207456,36.02,1015.15,1021.18,50,17.56,2.34,-67,1 1617207756,36.16,1015.14,1021.16,50,17.54,2.37,-66,1 1617208056,36.57,1015.15,1021.18,50,17.49,2.49,-66,1 1617208356,37.17,1015.11,1021.14,50,17.34,2.59,-67,1 1617208656,37.47,1015.08,1021.11,50,17.20,2.57,-67,1 1617208956,38.07,1014.98,1021.01,50,17.05,2.66,-67,1 1617209256,38.66,1014.93,1020.95,50,16.80,2.66,-67,1 1617209556,39.53,1014.86,1020.88,50,16.55,2.75,-67,1 1617209856,39.82,1014.83,1020.85,50,16.29,2.62,-67,1 1617210156,41.02,1014.85,1020.87,50,15.99,2.76,-66,1 1617210456,41.34,1014.77,1020.79,50,15.62,2.54,-66,1 1617210756,42.64,1014.75,1020.78,50,15.23,2.62,-67,1 1617211056,44.04,1014.74,1020.76,50,14.81,2.70,-67,1 1617211356,45.05,1014.74,1020.77,50,14.38,2.63,-68,1 1617211656,45.38,1014.71,1020.74,50,13.94,2.33,-67,1 1617211956,46.75,1014.72,1020.74,50,13.54,2.38,-68,1 1617212256,48.20,1014.71,1020.73,50,13.23,2.53,-68,1 1617212857,49.12,1014.68,1020.70,50,12.64,2.25,-67,1 1617213157,50.01,1014.70,1020.72,50,12.35,2.23,-68,1 1617213757,51.46,1014.64,1020.66,50,11.83,2.16,-67,1 1617214057,52.22,1014.60,1020.63,50,11.56,2.11,-67,1 1617214357,53.13,1014.62,1020.64,50,11.29,2.10,-69,1 1617214657,53.90,1014.61,1020.64,50,11.04,2.07,-68,1 1617214957,54.85,1014.54,1020.56,50,10.86,2.15,-68,1 1617215257,55.12,1014.50,1020.53,50,10.70,2.07,-68,1 1617215557,55.59,1014.53,1020.55,50,10.50,2.00,-69,1 1617215857,55.90,1014.47,1020.50,50,10.35,1.94,-69,1 1617216157,57.11,1014.48,1020.50,50,10.19,2.09,-70,1 1617216457,57.40,1014.49,1020.51,50,10.02,2.00,-70,1 1617216757,58.20,1014.45,1020.47,50,9.85,2.03,-71,1 1617217057,58.51,1014.41,1020.43,50,9.69,1.96,-71,1 1617217357,58.71,1014.47,1020.49,50,9.54,1.86,-71,1 1617217657,59.79,1014.48,1020.51,50,9.39,1.98,-70,1 1617217957,60.10,1014.40,1020.43,50,9.25,1.92,-71,1 1617218257,60.03,1014.43,1020.45,50,9.07,1.73,-71,1 1617218557,60.82,1014.40,1020.42,50,8.89,1.74,-72,1 1617218857,60.35,1014.33,1020.35,50,8.73,1.48,-72,1 1617219158,61.88,1014.32,1020.34,50,8.59,1.70,-72,1 1617219458,62.51,1014.23,1020.25,50,8.43,1.69,-71,1 1617219758,62.96,1014.16,1020.19,50,8.30,1.67,-71,1 1617220058,63.62,1014.12,1020.14,50,8.22,1.74,-70,1 1617220358,63.77,1014.13,1020.15,50,8.17,1.72,-70,1 1617220658,63.46,1014.09,1020.11,50,8.12,1.61,-70,1 1617220958,64.16,1014.02,1020.04,50,8.04,1.69,-70,1 1617221258,64.38,1014.03,1020.05,50,7.97,1.67,-69,1 1617221558,64.18,1014.04,1020.06,50,7.91,1.56,-68,1 1617221858,64.54,1014.02,1020.04,50,7.83,1.57,-67,1 1617222158,64.94,1013.90,1019.92,50,7.75,1.58,-71,1 1617222458,64.75,1013.86,1019.88,50,7.69,1.48,-70,1 1617222758,65.08,1013.81,1019.84,50,7.60,1.46,-69,1 1617223058,64.68,1013.74,1019.76,50,7.49,1.27,-71,1 1617223358,65.24,1013.60,1019.63,50,7.35,1.26,-71,1 1617223658,66.42,1013.58,1019.60,50,7.19,1.36,-72,1 1617223958,65.99,1013.62,1019.64,50,7.07,1.15,-72,1 1617224258,66.14,1013.56,1019.58,50,6.95,1.07,-72,1 1617224558,66.44,1013.49,1019.52,50,6.83,1.02,-72,1 1617224858,66.60,1013.38,1019.40,50,6.74,0.97,-72,1 1617225158,67.11,1013.32,1019.34,50,6.69,1.03,-73,1 1617225459,67.30,1013.25,1019.28,50,6.60,0.98,-71,1 1617225759,66.26,1013.28,1019.30,50,6.50,0.67,-73,1 1617226059,67.38,1013.23,1019.26,50,6.38,0.78,-71,1 1617226359,67.94,1013.18,1019.20,50,6.28,0.80,-72,1 1617226659,67.92,1013.16,1019.19,50,6.19,0.71,-72,1 1617226959,68.17,1013.08,1019.10,50,6.14,0.72,-72,1 1617227259,68.15,1012.99,1019.02,50,6.11,0.68,-72,1 1617227559,67.83,1012.97,1018.99,50,6.10,0.61,-72,1 1617227859,67.85,1012.89,1018.92,50,6.06,0.57,-71,1 1617228159,67.49,1012.92,1018.94,50,6.01,0.45,-72,1 1617228459,68.18,1012.92,1018.94,50,5.95,0.54,-71,1 1617228759,68.03,1012.87,1018.89,50,5.90,0.46,-73,1 1617229059,68.04,1012.83,1018.85,50,5.86,0.42,-71,1 1617229359,68.47,1012.85,1018.88,50,5.84,0.49,-72,1 1617229659,68.23,1012.86,1018.88,50,5.82,0.42,-71,1 1617229959,68.37,1012.86,1018.89,50,5.76,0.39,-71,1 1617230259,68.49,1012.73,1018.76,50,5.72,0.38,-72,1 1617230559,68.62,1012.72,1018.74,50,5.71,0.39,-71,1 1617230859,68.77,1012.68,1018.71,50,5.68,0.39,-71,1 1617231159,68.37,1012.64,1018.66,50,5.69,0.33,-71,1 1617231459,68.65,1012.57,1018.60,50,5.69,0.38,-70,1 1617231760,68.58,1012.47,1018.49,50,5.65,0.33,-71,1 1617232060,67.99,1012.43,1018.45,50,5.62,0.18,-71,1 1617232360,68.67,1012.38,1018.40,50,5.57,0.27,-72,1 1617232660,69.29,1012.34,1018.36,50,5.53,0.36,-71,1 1617232960,68.91,1012.33,1018.36,50,5.48,0.23,-71,1 1617233260,68.81,1012.29,1018.31,50,5.43,0.16,-71,1 1617233560,69.18,1012.21,1018.24,50,5.42,0.23,-71,1 1617233860,69.27,1012.13,1018.15,50,5.43,0.26,-70,1 1617234160,68.96,1012.10,1018.12,50,5.45,0.21,-72,1 1617234460,69.33,1012.08,1018.10,50,5.47,0.31,-71,1 1617234760,68.71,1012.00,1018.02,50,5.52,0.23,-71,1 1617235060,68.29,1011.84,1017.87,50,5.61,0.23,-72,1 1617235360,67.92,1011.75,1017.77,50,5.71,0.25,-70,1 1617235660,67.76,1011.72,1017.75,50,5.78,0.29,-71,1 1617235960,68.00,1011.66,1017.69,50,5.82,0.37,-71,1 1617236260,67.13,1011.61,1017.64,50,5.85,0.22,-70,1 1617236560,67.63,1011.56,1017.59,50,5.87,0.35,-71,1 1617236860,67.79,1011.53,1017.56,50,5.89,0.40,-71,1 1617237160,67.12,1011.50,1017.53,50,5.87,0.24,-71,1 1617237460,67.35,1011.51,1017.53,50,5.81,0.23,-71,1 1617237760,68.89,1011.45,1017.48,50,5.75,0.49,-70,1 1617238061,68.54,1011.48,1017.50,50,5.73,0.40,-70,1 1617238361,67.20,1011.40,1017.43,50,5.70,0.10,-71,1 1617238661,67.57,1011.37,1017.39,50,5.66,0.13,-70,1 1617238961,68.01,1011.37,1017.39,50,5.60,0.17,-70,1 1617239261,68.27,1011.28,1017.30,50,5.55,0.17,-72,1 1617239561,68.13,1011.18,1017.21,50,5.57,0.16,-70,1 1617239861,68.49,1011.17,1017.19,50,5.59,0.25,-70,1 1617240161,67.52,1011.15,1017.17,50,5.60,0.07,-70,1 1617240461,68.15,1011.07,1017.10,50,5.60,0.19,-70,1 1617240761,68.35,1011.01,1017.04,50,5.61,0.24,-71,1 1617241061,67.95,1010.96,1016.98,50,5.66,0.21,-72,1 1617241361,67.63,1010.93,1016.95,50,5.69,0.17,-71,1 1617241661,67.55,1010.88,1016.91,50,5.71,0.18,-71,1 1617241961,66.81,1010.89,1016.92,50,5.75,0.06,-71,1 1617242261,67.56,1010.80,1016.82,50,5.81,0.28,-70,1 1617242561,67.29,1010.83,1016.86,50,5.90,0.31,-70,1 1617242861,67.14,1010.77,1016.80,50,5.92,0.29,-70,1 1617243161,67.49,1010.77,1016.79,50,5.98,0.42,-71,1 1617243461,67.09,1010.75,1016.78,50,6.03,0.39,-71,1 1617243761,67.17,1010.69,1016.71,50,6.09,0.46,-70,1 1617244061,66.86,1010.61,1016.63,50,6.14,0.45,-71,1 1617244362,65.23,1010.48,1016.50,50,6.17,0.14,-71,1 1617244662,66.48,1010.40,1016.42,50,6.10,0.33,-71,1 1617244962,67.17,1010.33,1016.35,50,6.08,0.45,-71,1 1617245262,67.46,1010.30,1016.33,50,6.06,0.49,-70,1 1617245562,67.40,1010.20,1016.23,50,6.05,0.47,-70,1 1617245862,67.26,1010.17,1016.19,50,6.06,0.45,-70,1 1617246162,67.42,1010.05,1016.08,50,6.09,0.51,-71,1 1617246462,67.19,1010.05,1016.07,50,6.10,0.48,-70,1 1617246762,67.72,1009.98,1016.00,50,6.12,0.60,-71,1 1617247062,67.58,1009.96,1015.98,50,6.17,0.62,-70,1 1617247362,67.15,1009.92,1015.94,50,6.21,0.57,-70,1 1617247662,66.48,1009.85,1015.87,50,6.26,0.48,-70,1 1617247962,66.92,1009.83,1015.86,50,6.28,0.59,-70,1 1617248262,66.00,1009.87,1015.90,50,6.31,0.43,-70,1 1617248562,66.37,1009.94,1015.96,50,6.29,0.49,-71,1 1617248862,66.74,1009.83,1015.86,50,6.23,0.51,-70,1 1617249162,66.72,1009.74,1015.77,50,6.22,0.49,-71,1 1617249462,66.82,1009.59,1015.61,50,6.23,0.53,-71,1 1617249762,66.66,1009.66,1015.69,50,6.25,0.51,-71,1 1617250062,66.42,1009.66,1015.68,50,6.18,0.39,-71,1 1617250362,67.33,1009.51,1015.54,50,6.05,0.46,-70,1 1617250663,66.74,1009.57,1015.60,50,5.97,0.26,-71,1 1617250963,67.99,1009.61,1015.63,50,5.89,0.44,-70,1 1617251263,68.02,1009.53,1015.56,50,5.77,0.33,-71,1 1617251563,68.80,1009.43,1015.45,50,5.69,0.41,-70,1 1617251863,68.50,1009.45,1015.48,50,5.64,0.30,-70,1 1617252163,69.01,1009.30,1015.33,50,5.58,0.35,-70,1 1617252463,68.37,1009.20,1015.22,50,5.55,0.19,-70,1 1617252763,68.89,1009.30,1015.33,50,5.48,0.23,-70,1 1617253063,69.23,1009.26,1015.29,50,5.41,0.23,-71,1 1617253363,67.59,1009.38,1015.40,50,5.36,-0.15,-71,1 1617253663,69.88,1009.14,1015.16,50,5.32,0.27,-70,1 1617253963,69.53,1009.15,1015.17,50,5.45,0.33,-71,1 1617254263,69.22,1009.12,1015.14,50,5.67,0.48,-71,1 1617254563,68.74,1009.07,1015.10,50,5.92,0.62,-72,1 1617254863,68.02,1009.14,1015.16,50,6.19,0.73,-72,1 1617255163,67.32,1009.10,1015.12,50,6.43,0.82,-71,1 1617255463,67.08,1009.01,1015.03,50,6.72,1.05,-71,1 1617255763,65.94,1009.08,1015.11,50,6.99,1.07,-71,1 1617256063,65.09,1009.20,1015.23,50,7.21,1.10,-71,1 1617256363,64.35,1009.28,1015.30,50,7.43,1.15,-72,1 1617256663,63.82,1009.25,1015.27,50,7.73,1.32,-71,1 1617256964,62.83,1009.32,1015.34,50,8.02,1.37,-72,1 1617257264,62.28,1009.28,1015.30,50,8.16,1.38,-72,1 1617257564,62.06,1009.36,1015.38,50,8.23,1.40,-71,1 1617257864,62.11,1009.38,1015.41,50,8.28,1.46,-71,1 1617258164,62.06,1009.40,1015.43,50,8.35,1.51,-71,1 1617258464,61.53,1009.49,1015.52,50,8.50,1.54,-70,1 1617258764,61.20,1009.61,1015.63,50,8.68,1.63,-72,1 1617259064,60.82,1009.65,1015.67,50,8.85,1.71,-71,1 1617259364,60.27,1009.61,1015.63,50,9.02,1.74,-71,1 1617259664,59.86,1009.63,1015.65,50,9.35,1.96,-71,1 1617259964,59.39,1009.53,1015.56,50,9.83,2.30,-71,1 1617260864,56.43,1009.42,1015.45,50,10.99,2.67,-72,1 1617261164,56.81,1009.32,1015.35,50,11.23,2.99,-71,1 1617261464,55.62,1009.17,1015.19,50,11.34,2.79,-71,1 1617261764,56.87,1009.24,1015.26,50,11.53,3.28,-71,1 1617262064,55.97,1009.15,1015.18,50,11.63,3.15,-72,1 1617262364,55.45,1009.09,1015.11,50,11.51,2.91,-72,1 1617262664,56.29,1009.05,1015.07,50,11.38,3.00,-71,1 1617262965,56.00,1009.12,1015.14,50,11.51,3.05,-72,1 1617263265,56.59,1009.40,1015.42,50,11.52,3.20,-72,1 1617263565,57.18,1009.37,1015.39,50,11.30,3.15,-71,1 1617263865,57.37,1009.35,1015.37,50,11.10,3.00,-71,1 1617264165,58.06,1009.41,1015.44,50,10.74,2.83,-73,1 1617264465,59.14,1009.33,1015.36,50,10.39,2.77,-71,1 1617264765,60.10,1009.37,1015.40,50,10.17,2.78,-71,1 1617265065,60.82,1009.22,1015.24,50,10.02,2.81,-72,1 1617265365,61.19,1009.27,1015.30,50,10.05,2.93,-73,1 1617265665,60.57,1009.38,1015.40,50,10.21,2.93,-72,1 1617265965,60.62,1009.30,1015.32,50,10.38,3.10,-72,1 1617266265,60.44,1009.37,1015.39,50,10.49,3.17,-71,1 1617266565,59.86,1009.31,1015.33,50,10.65,3.18,-71,1 1617266865,59.70,1009.31,1015.34,50,10.89,3.37,-71,1 1617267165,58.98,1009.39,1015.41,50,11.15,3.44,-72,1 1617267465,59.09,1009.45,1015.47,50,11.33,3.64,-72,1 1617267765,58.33,1009.52,1015.54,50,11.50,3.62,-72,1 1617268065,58.34,1009.48,1015.51,50,11.46,3.58,-72,1 1617268365,58.43,1009.66,1015.68,50,11.49,3.63,-73,1 1617268665,58.55,1009.67,1015.69,50,11.46,3.63,-73,1 1617268965,58.76,1009.84,1015.87,50,11.46,3.68,-72,1 1617269265,58.54,1009.88,1015.90,50,11.69,3.84,-72,1 1617269566,57.43,1009.98,1016.01,50,12.17,4.02,-72,1 1617269866,56.94,1010.05,1016.08,50,12.20,3.93,-73,1 1617270166,58.29,1009.92,1015.94,50,11.77,3.86,-72,1 1617270466,60.05,1010.09,1016.12,50,11.35,3.89,-72,1 1617271066,61.52,1010.14,1016.17,50,10.75,3.66,-72,1 1617271366,62.33,1010.37,1016.39,50,10.45,3.57,-73,1 1617271666,62.86,1010.40,1016.43,50,9.97,3.23,-73,1 1617271966,62.94,1010.41,1016.43,50,9.71,3.00,-73,1 1617272266,63.99,1010.67,1016.69,50,9.47,3.01,-73,1 1617272566,64.44,1010.59,1016.61,50,9.27,2.92,-73,1 1617272866,65.43,1010.74,1016.76,50,8.69,2.58,-73,1 1617273166,67.21,1010.74,1016.76,50,8.36,2.64,-73,1 1617273466,66.90,1010.71,1016.73,50,8.33,2.55,-73,1 1617273766,67.62,1010.78,1016.80,50,8.05,2.43,-73,1 1617274066,68.38,1010.85,1016.87,50,7.84,2.39,-72,1 1617274366,69.00,1010.80,1016.82,50,7.49,2.18,-72,1 1617274666,70.27,1010.86,1016.88,50,7.20,2.15,-72,1 1617274966,71.03,1011.11,1017.13,50,7.09,2.20,-73,1 1617275266,70.88,1011.01,1017.03,50,7.24,2.32,-73,1 1617275566,70.92,1010.96,1016.99,50,7.25,2.33,-73,1 1617275866,70.79,1011.14,1017.17,50,7.28,2.34,-73,1 1617276167,71.11,1011.11,1017.14,50,7.11,2.23,-72,1 1617276467,71.77,1011.07,1017.10,50,6.96,2.22,-73,1 1617276767,72.24,1011.22,1017.24,50,6.87,2.22,-73,1 1617277067,72.18,1011.27,1017.29,50,6.92,2.26,-73,1 1617277367,72.19,1011.44,1017.47,50,6.99,2.33,-73,1 1617277667,72.21,1011.34,1017.36,50,6.98,2.33,-73,1 1617277967,71.26,1011.25,1017.27,50,7.14,2.29,-73,1 1617278267,71.04,1011.21,1017.23,50,7.34,2.44,-73,1 1617278567,71.30,1011.35,1017.38,50,7.35,2.50,-73,1 1617278867,71.80,1011.42,1017.45,50,7.20,2.46,-73,1 1617279167,72.38,1011.35,1017.37,50,7.07,2.44,-73,1 1617279467,72.53,1011.38,1017.40,50,7.05,2.46,-73,1 1617279767,72.40,1011.26,1017.28,50,7.07,2.45,-73,1 1617280067,71.70,1011.32,1017.35,50,7.36,2.59,-74,1 1617280367,69.72,1011.34,1017.37,50,7.54,2.37,-73,1 1617280667,70.11,1011.46,1017.48,50,7.50,2.41,-73,1 1617280967,70.09,1011.37,1017.39,50,7.33,2.25,-73,1 1617281267,70.24,1011.30,1017.33,50,7.30,2.25,-72,1 1617281567,69.36,1011.36,1017.38,50,7.34,2.11,-72,1 1617281867,69.08,1011.36,1017.39,50,7.33,2.04,-72,1 1617282167,68.87,1011.41,1017.43,50,7.27,1.94,-72,1 1617282468,68.93,1011.51,1017.53,50,7.26,1.94,-72,1 1617282768,68.67,1011.50,1017.53,50,7.27,1.90,-72,1 1617283068,68.72,1011.71,1017.74,50,7.32,1.96,-72,1 1617283368,69.68,1011.78,1017.80,50,7.07,1.91,-72,1 1617283668,69.75,1011.76,1017.78,50,6.77,1.64,-72,1 1617283968,71.13,1011.91,1017.94,50,6.42,1.58,-72,1 1617284268,71.61,1011.69,1017.72,50,6.18,1.44,-72,1 1617284568,71.70,1011.87,1017.89,50,6.05,1.33,-72,1 1617284868,71.05,1011.96,1017.99,50,6.03,1.19,-72,1 1617285168,70.02,1011.99,1018.01,50,6.02,0.97,-72,1 1617285468,71.13,1012.04,1018.07,50,6.08,1.25,-72,1 1617285768,70.47,1011.95,1017.97,50,6.15,1.19,-71,1 1617286068,70.62,1012.03,1018.06,50,6.12,1.19,-72,1 1617286368,70.09,1012.07,1018.10,50,6.02,0.99,-74,1 1617286668,69.47,1012.02,1018.04,50,5.96,0.80,-72,1 1617286968,69.56,1012.12,1018.14,50,5.82,0.69,-72,1 1617287268,69.44,1012.39,1018.41,50,5.72,0.57,-72,1 1617287568,70.13,1012.54,1018.57,50,5.68,0.67,-72,1 1617287868,70.43,1012.52,1018.54,50,5.67,0.72,-72,1 1617288168,69.92,1012.55,1018.58,50,5.65,0.60,-72,1 1617288468,70.37,1012.59,1018.61,50,5.69,0.72,-72,1 1617288769,70.83,1012.56,1018.59,50,5.54,0.67,-73,1 1617289069,71.09,1012.64,1018.66,50,5.43,0.61,-72,1 1617289369,71.14,1012.39,1018.41,50,5.43,0.62,-72,1 1617289669,70.26,1012.55,1018.57,50,5.37,0.39,-72,1 1617289969,70.32,1012.76,1018.79,50,5.39,0.42,-72,1 1617290269,70.38,1012.57,1018.59,50,5.37,0.42,-72,1 1617290569,69.65,1012.83,1018.85,50,5.42,0.32,-72,1 1617290869,69.65,1012.99,1019.02,50,5.39,0.29,-72,1 1617291169,70.20,1013.10,1019.12,50,5.26,0.28,-72,1 1617291469,70.18,1013.07,1019.10,50,5.21,0.22,-72,1 1617291769,69.52,1013.16,1019.18,50,5.23,0.11,-73,1 1617292069,69.31,1013.18,1019.21,50,5.27,0.11,-72,1 1617292369,69.54,1013.20,1019.22,50,5.28,0.17,-72,1 1617292669,70.26,1013.19,1019.21,50,5.20,0.23,-72,1 1617292969,70.84,1013.34,1019.36,50,5.14,0.29,-72,1 1617293269,70.11,1013.25,1019.28,50,5.14,0.14,-72,1 1617293569,70.37,1013.28,1019.30,50,5.12,0.18,-72,1 1617293869,70.03,1013.19,1019.21,50,5.10,0.09,-72,1 1617294169,70.48,1013.27,1019.30,50,5.03,0.11,-72,1 1617294469,71.11,1013.34,1019.36,50,4.95,0.16,-72,1 1617294769,71.62,1013.42,1019.45,50,4.99,0.29,-72,1 1617295070,71.64,1013.47,1019.49,50,5.05,0.35,-74,1 1617295370,71.56,1013.62,1019.64,50,4.94,0.23,-72,1 1617295670,71.62,1013.67,1019.70,50,4.71,0.02,-72,1 1617295970,72.46,1013.59,1019.61,50,4.52,0.00,-72,1 1617296270,72.53,1013.65,1019.67,50,4.38,-0.12,-72,1 1617296570,73.08,1013.85,1019.87,50,4.22,-0.17,-72,1 1617296870,73.55,1013.96,1019.98,50,4.13,-0.17,-72,1 1617297170,73.18,1014.01,1020.03,50,4.09,-0.28,-72,1 1617297470,73.35,1014.11,1020.13,50,4.03,-0.30,-72,1 1617297770,73.14,1014.13,1020.16,50,3.95,-0.42,-72,1 1617298070,73.42,1014.10,1020.13,50,3.81,-0.50,-72,1 1617298370,73.59,1014.14,1020.17,50,3.71,-0.57,-72,1 1617298670,73.47,1014.18,1020.21,50,3.67,-0.63,-72,1 1617298970,73.56,1014.19,1020.21,50,3.70,-0.58,-72,1 1617299270,72.87,1014.38,1020.40,50,3.71,-0.70,-72,1 1617299570,73.36,1014.44,1020.47,50,3.62,-0.70,-72,1 1617299870,73.97,1014.46,1020.48,50,3.56,-0.64,-72,1 1617300170,74.46,1014.53,1020.55,50,3.52,-0.59,-72,1 1617300470,74.52,1014.67,1020.70,50,3.48,-0.62,-72,1 1617300770,74.62,1014.76,1020.79,50,3.42,-0.66,-72,1 1617301070,74.16,1014.78,1020.80,50,3.41,-0.75,-71,1 1617301371,74.60,1014.85,1020.87,50,3.33,-0.75,-72,1 1617301671,74.97,1014.85,1020.88,50,3.24,-0.77,-72,1 1617301971,75.05,1014.92,1020.94,50,3.19,-0.80,-71,1 1617302271,75.15,1015.02,1021.04,50,3.19,-0.78,-72,1 1617302571,75.72,1015.06,1021.08,50,3.22,-0.65,-72,1 1617302871,75.61,1015.17,1021.20,50,3.19,-0.70,-71,1 1617303171,75.82,1015.18,1021.20,50,3.14,-0.71,-72,1 1617303471,75.91,1015.08,1021.10,50,3.10,-0.73,-72,1 1617303771,75.91,1015.21,1021.24,50,3.01,-0.82,-72,1 1617304071,76.49,1015.22,1021.25,50,2.90,-0.82,-72,1 1617304371,76.73,1015.33,1021.36,50,2.83,-0.85,-72,1 1617304671,77.13,1015.38,1021.40,50,2.80,-0.81,-72,1 1617304971,77.76,1015.36,1021.38,50,2.69,-0.80,-72,1 1617305271,78.28,1015.39,1021.41,50,2.56,-0.84,-72,1 1617305571,78.74,1015.44,1021.47,50,2.48,-0.84,-72,1 1617305871,78.88,1015.31,1021.33,50,2.45,-0.84,-72,1 1617306171,78.86,1015.29,1021.31,50,2.41,-0.88,-72,1 1617306471,78.13,1015.29,1021.32,50,2.41,-1.01,-72,1 1617306771,78.63,1015.30,1021.32,50,2.47,-0.86,-72,1 1617307071,78.55,1015.46,1021.48,50,2.54,-0.81,-72,1 1617307371,78.45,1015.51,1021.53,50,2.55,-0.82,-71,1 1617307672,78.65,1015.64,1021.66,50,2.55,-0.78,-71,1 1617307972,78.46,1015.55,1021.58,50,2.52,-0.84,-71,1 1617308272,78.22,1015.45,1021.47,50,2.45,-0.95,-72,1 1617308572,79.01,1015.40,1021.42,50,2.39,-0.88,-71,1 1617308872,78.95,1015.34,1021.36,50,2.31,-0.96,-71,1 1617309172,79.25,1015.35,1021.37,50,2.24,-0.98,-72,1 1617309472,79.81,1015.34,1021.37,50,2.21,-0.91,-72,1 1617309772,80.10,1015.40,1021.42,50,2.16,-0.91,-71,1 1617310072,80.48,1015.42,1021.44,50,2.08,-0.93,-73,1 1617310372,80.75,1015.44,1021.47,50,1.96,-1.00,-72,1 1617310672,81.28,1015.47,1021.49,50,1.85,-1.02,-71,1 1617310972,80.82,1015.42,1021.45,50,1.71,-1.23,-72,1 1617311272,81.83,1015.47,1021.49,50,1.51,-1.26,-71,1 1617311572,82.53,1015.49,1021.51,50,1.34,-1.31,-70,1 1617311872,82.33,1015.53,1021.55,50,1.20,-1.48,-72,1 1617312172,81.78,1015.45,1021.48,50,1.08,-1.68,-72,1 1617312472,82.69,1015.49,1021.52,50,0.97,-1.64,-71,1 1617312772,83.05,1015.52,1021.54,50,0.91,-1.64,-71,1 1617313072,83.98,1015.56,1021.59,50,0.86,-1.54,-71,1 1617313372,83.94,1015.51,1021.54,50,0.81,-1.60,-71,1 1617313673,83.06,1015.53,1021.56,50,0.73,-1.82,-71,1 1617313973,82.90,1015.65,1021.68,50,0.63,-1.94,-70,1 1617314273,81.23,1015.81,1021.83,50,0.55,-2.30,-71,1 1617314573,81.88,1015.82,1021.84,50,0.51,-2.23,-71,1 1617314873,81.74,1015.86,1021.89,50,0.49,-2.27,-72,1 1617315173,82.68,1015.81,1021.84,50,0.48,-2.12,-70,1 1617315473,83.45,1015.88,1021.90,50,0.50,-1.98,-71,1 1617315773,81.94,1015.93,1021.96,50,0.55,-2.18,-71,1 1617316073,82.50,1016.03,1022.05,50,0.63,-2.01,-70,1 1617316373,83.31,1016.11,1022.13,50,0.83,-1.68,-71,1 1617316673,82.37,1016.08,1022.10,50,1.08,-1.59,-70,1 1617316973,81.42,1016.14,1022.17,50,1.27,-1.56,-70,1 1617317273,81.49,1016.13,1022.15,50,1.44,-1.38,-71,1 1617317573,80.83,1016.11,1022.13,50,1.58,-1.36,-71,1 1617317873,80.29,1016.08,1022.11,50,1.71,-1.32,-70,1 1617318173,80.29,1016.17,1022.19,50,1.82,-1.21,-71,1 1617318473,81.60,1016.13,1022.16,50,1.94,-0.87,-70,1 1617318773,81.41,1016.08,1022.10,50,2.04,-0.81,-70,1 1617319073,79.34,1016.11,1022.13,50,2.12,-1.08,-70,1 1617319373,79.88,1016.07,1022.09,50,2.16,-0.95,-70,1 1617319673,79.41,1016.06,1022.09,50,2.22,-0.97,-69,1 1617319974,80.12,1016.12,1022.14,50,2.29,-0.78,-70,1 1617320274,79.28,1016.11,1022.13,50,2.36,-0.86,-70,1 1617320574,79.70,1016.08,1022.11,50,2.41,-0.74,-69,1 1617320874,79.96,1015.96,1021.98,50,2.42,-0.68,-70,1 1617321174,79.06,1015.86,1021.89,50,2.48,-0.78,-70,1 1617321474,78.28,1015.80,1021.82,50,2.52,-0.88,-69,1 1617321774,78.49,1015.84,1021.87,50,2.53,-0.83,-70,1 1617322074,78.14,1015.82,1021.84,50,2.51,-0.91,-69,1 1617322374,78.28,1015.84,1021.87,50,2.49,-0.90,-70,1 1617322674,79.17,1015.82,1021.85,50,2.45,-0.79,-70,1 1617322974,78.24,1015.82,1021.85,50,2.43,-0.97,-70,1 1617323274,79.23,1015.79,1021.81,50,2.43,-0.80,-69,1 1617323574,77.93,1015.80,1021.82,50,2.44,-1.02,-70,1 1617323874,78.59,1015.78,1021.80,50,2.44,-0.90,-69,1 1617324174,78.12,1015.73,1021.75,50,2.45,-0.97,-70,1 1617324474,77.43,1015.71,1021.74,50,2.43,-1.11,-70,1 1617324774,78.27,1015.65,1021.67,50,2.42,-0.97,-70,1 1617325075,78.25,1015.69,1021.72,50,2.41,-0.99,-68,1 1617325375,78.91,1015.63,1021.66,50,2.38,-0.90,-69,1 1617325675,79.08,1015.64,1021.66,50,2.35,-0.90,-69,1 1617325975,79.40,1015.61,1021.63,50,2.32,-0.88,-70,1 1617326275,79.04,1015.63,1021.65,50,2.26,-1.00,-70,1 1617326575,78.75,1015.67,1021.69,50,2.22,-1.09,-70,1 1617326875,79.46,1015.62,1021.64,50,2.20,-0.98,-69,1 1617327175,79.09,1015.60,1021.62,50,2.21,-1.04,-70,1 1617327475,78.92,1015.51,1021.53,50,2.25,-1.03,-70,1 1617327775,79.00,1015.49,1021.51,50,2.30,-0.97,-71,1 1617328075,78.31,1015.48,1021.51,50,2.33,-1.06,-70,1 1617328375,78.61,1015.41,1021.43,50,2.33,-1.00,-71,1 1617328675,78.36,1015.43,1021.45,50,2.26,-1.12,-69,1 1617328975,78.47,1015.41,1021.44,50,2.21,-1.14,-70,1 1617329275,78.83,1015.37,1021.39,50,2.17,-1.12,-69,1 1617329575,78.64,1015.32,1021.34,50,2.13,-1.19,-69,1 1617329875,78.64,1015.21,1021.24,50,2.12,-1.20,-71,1 1617330175,78.48,1015.20,1021.23,50,2.06,-1.29,-69,1 1617330475,79.25,1015.16,1021.19,50,1.99,-1.22,-69,1 1617330775,77.83,1015.11,1021.13,50,1.99,-1.47,-68,1 1617331076,78.42,1015.07,1021.10,50,2.02,-1.34,-69,1 1617331376,78.74,1014.97,1020.99,50,2.00,-1.30,-69,1 1617331676,78.98,1014.88,1020.90,50,1.97,-1.29,-70,1 1617331976,78.61,1014.89,1020.91,50,1.97,-1.35,-70,1 1617332276,78.85,1014.87,1020.90,50,1.97,-1.31,-71,1 1617332576,78.64,1014.84,1020.86,50,1.93,-1.39,-71,1 1617332876,78.89,1014.81,1020.83,50,1.89,-1.38,-70,1 1617333176,78.99,1014.69,1020.71,50,1.86,-1.40,-69,1 1617333476,79.05,1014.74,1020.77,50,1.83,-1.41,-70,1 1617333776,79.00,1014.75,1020.78,50,1.80,-1.45,-69,1 1617334076,79.87,1014.71,1020.73,50,1.78,-1.32,-69,1 1617334376,79.35,1014.64,1020.66,50,1.81,-1.38,-70,1 1617334676,80.01,1014.66,1020.68,50,1.82,-1.26,-69,1 1617334976,79.69,1014.55,1020.58,50,1.87,-1.27,-69,1 1617335276,79.78,1014.44,1020.46,50,1.91,-1.21,-70,1 1617335576,79.48,1014.35,1020.37,50,1.93,-1.24,-70,1 1617335876,79.13,1014.27,1020.29,50,1.91,-1.32,-70,1 1617336176,79.30,1014.27,1020.29,50,1.94,-1.26,-69,1 1617336476,79.32,1014.25,1020.27,50,1.96,-1.24,-70,1 1617336777,79.04,1014.21,1020.24,50,2.03,-1.22,-70,1 1617337077,78.91,1014.16,1020.19,50,2.09,-1.19,-70,1 1617337377,78.73,1014.12,1020.15,50,2.08,-1.23,-70,1 1617337677,78.57,1014.12,1020.14,50,2.10,-1.23,-70,1 1617337977,78.92,1014.04,1020.06,50,2.11,-1.17,-71,1 1617338277,78.85,1014.02,1020.04,50,2.10,-1.19,-71,1 1617338577,79.17,1013.98,1020.00,50,2.13,-1.10,-70,1 1617338877,78.45,1013.90,1019.92,50,2.17,-1.19,-72,1 1617339177,78.68,1013.86,1019.89,50,2.22,-1.10,-72,1 1617339477,78.61,1013.82,1019.84,50,2.32,-1.01,-71,1 1617339777,78.64,1013.74,1019.77,50,2.47,-0.86,-71,1 1617340077,78.17,1013.76,1019.79,50,2.68,-0.74,-71,1 1617340377,77.51,1013.70,1019.73,50,2.82,-0.72,-72,1 1617340677,77.46,1013.68,1019.71,50,2.94,-0.61,-71,1 1617340977,77.32,1013.67,1019.69,50,2.99,-0.59,-71,1 1617341277,77.28,1013.62,1019.65,50,2.97,-0.61,-71,1 1617341577,77.76,1013.57,1019.60,50,2.99,-0.51,-71,1 1617341877,77.40,1013.53,1019.55,50,3.10,-0.47,-73,1 1617342177,77.43,1013.52,1019.54,50,3.25,-0.31,-72,1 1617342477,77.13,1013.47,1019.50,50,3.47,-0.15,-72,1 1617342778,76.47,1013.44,1019.47,50,3.69,-0.06,-71,1 1617343078,75.86,1013.53,1019.55,50,3.87,0.00,-71,1 1617343378,75.49,1013.47,1019.50,50,3.97,0.03,-72,1 1617343678,75.15,1013.46,1019.49,50,4.05,0.05,-71,1 1617343978,75.35,1013.42,1019.44,50,4.06,0.10,-71,1 1617344278,75.23,1013.49,1019.52,50,4.07,0.08,-72,1 1617344578,75.21,1013.49,1019.52,50,4.08,0.09,-71,1 1617344878,75.18,1013.45,1019.48,50,4.09,0.09,-72,1 1617345178,75.09,1013.41,1019.44,50,4.17,0.16,-72,1 1617345478,74.82,1013.38,1019.40,50,4.26,0.19,-72,1 1617345778,74.73,1013.30,1019.33,50,4.36,0.27,-71,1 1617346078,74.26,1013.27,1019.29,50,4.50,0.32,-73,1 1617346378,74.06,1013.29,1019.31,50,4.58,0.36,-72,1 1617346678,73.63,1013.31,1019.33,50,4.73,0.43,-72,1 1617346978,73.12,1013.20,1019.22,50,4.94,0.53,-71,1 1617347278,72.28,1013.13,1019.15,50,5.21,0.63,-72,1 1617347578,72.19,1013.01,1019.03,50,5.41,0.81,-72,1 1617347878,71.23,1013.03,1019.06,50,5.54,0.75,-72,1 1617348178,70.71,1012.96,1018.99,50,5.77,0.87,-72,1 1617348478,69.64,1012.94,1018.96,50,5.93,0.81,-73,1 1617348779,69.00,1012.99,1019.01,50,6.09,0.83,-72,1 1617349079,69.17,1012.97,1018.99,50,6.32,1.09,-72,1 1617349379,67.00,1012.93,1018.95,50,6.56,0.88,-71,1 1617349679,67.32,1012.95,1018.97,50,6.78,1.15,-72,1 1617349979,65.22,1012.90,1018.92,50,6.74,0.68,-72,1 1617350279,63.74,1012.89,1018.91,50,6.59,0.22,-72,1 1617350579,61.60,1012.72,1018.74,50,6.32,-0.51,-73,1 1617350879,63.14,1012.73,1018.75,50,6.22,-0.27,-73,1 1617351179,61.76,1012.73,1018.76,50,6.28,-0.51,-72,1 1617351479,60.82,1012.85,1018.87,50,6.25,-0.75,-72,1 1617351779,61.20,1012.85,1018.88,50,6.31,-0.61,-72,1 1617352079,60.19,1012.76,1018.79,50,6.38,-0.77,-72,1 1617352379,60.93,1012.68,1018.71,50,6.46,-0.53,-72,1 1617352679,60.34,1012.80,1018.82,50,6.50,-0.62,-72,1 1617352979,57.83,1012.76,1018.78,50,6.59,-1.12,-73,1 1617353279,57.02,1012.61,1018.63,50,6.58,-1.32,-72,1 1617353579,56.86,1012.60,1018.62,50,6.70,-1.25,-72,1 1617353879,54.61,1012.75,1018.77,50,6.71,-1.79,-73,1 1617354179,54.52,1012.68,1018.70,50,6.61,-1.90,-73,1 1617354479,55.71,1012.52,1018.54,50,6.72,-1.51,-72,1 1617354779,53.60,1012.38,1018.41,50,7.03,-1.74,-73,1 1617355080,52.25,1012.32,1018.34,50,7.19,-1.94,-73,1 1617355380,53.48,1012.24,1018.27,50,7.19,-1.62,-73,1 1617355680,53.73,1012.51,1018.53,50,7.37,-1.39,-73,1 1617355980,51.62,1012.23,1018.25,50,7.59,-1.73,-73,1 1617356280,52.51,1012.22,1018.24,50,7.79,-1.31,-72,1 1617356580,50.18,1012.08,1018.10,50,7.84,-1.89,-73,1 1617356880,49.35,1012.07,1018.10,50,7.65,-2.29,-73,1 1617357180,50.63,1012.07,1018.10,50,7.54,-2.04,-73,1 1617357480,49.53,1011.93,1017.96,50,7.68,-2.21,-73,1 1617357780,49.56,1011.88,1017.90,50,7.78,-2.11,-73,1 1617358080,50.60,1011.90,1017.93,50,7.96,-1.66,-73,1 1617358380,50.28,1011.90,1017.92,50,8.20,-1.52,-73,1 1617358680,49.67,1011.98,1018.01,50,8.31,-1.59,-73,1 1617358980,49.43,1011.67,1017.70,50,8.22,-1.74,-73,1 1617359280,48.20,1011.90,1017.93,50,8.18,-2.12,-73,1 1617359580,45.64,1011.58,1017.60,50,8.19,-2.84,-73,1 1617359880,45.97,1011.63,1017.65,50,8.29,-2.66,-73,1 1617360180,45.35,1011.78,1017.81,50,8.42,-2.72,-73,1 1617360480,46.18,1011.66,1017.68,50,8.31,-2.57,-73,1 1617360780,46.97,1011.67,1017.69,50,8.27,-2.38,-72,1 1617361080,46.65,1011.53,1017.55,50,8.25,-2.50,-73,1 1617361381,48.11,1011.81,1017.83,50,8.19,-2.13,-72,1 1617361681,48.11,1011.62,1017.64,50,8.14,-2.18,-73,1 1617361981,49.72,1011.65,1017.67,50,8.09,-1.78,-73,1 1617362281,52.04,1011.57,1017.60,50,8.13,-1.12,-72,1 1617362581,54.91,1011.51,1017.53,50,8.06,-0.45,-73,1 1617362881,57.70,1011.52,1017.54,50,7.99,0.16,-73,1 1617363181,59.30,1011.61,1017.64,50,7.95,0.50,-73,1 1617363481,59.07,1011.36,1017.39,50,8.03,0.53,-73,1 1617363781,58.45,1011.57,1017.59,50,7.97,0.32,-74,1 1617364081,59.48,1011.36,1017.38,50,7.92,0.52,-72,1 1617364381,60.62,1011.54,1017.56,50,7.96,0.82,-73,1 1617364681,60.29,1011.82,1017.85,50,8.02,0.80,-72,1 1617364981,60.75,1011.56,1017.59,50,7.74,0.64,-73,1 1617365281,62.16,1011.60,1017.62,50,7.36,0.60,-72,1 1617365581,63.04,1011.58,1017.60,50,7.18,0.62,-73,1 1617365881,63.53,1011.60,1017.62,50,7.03,0.59,-72,1 1617366181,65.25,1011.60,1017.62,50,6.75,0.69,-73,1 1617366481,65.93,1011.51,1017.54,50,6.71,0.80,-73,1 1617366781,67.28,1011.56,1017.58,50,6.65,1.02,-73,1 1617367082,66.43,1011.50,1017.52,50,6.59,0.79,-72,1 1617367382,66.23,1011.54,1017.57,50,6.50,0.66,-73,1 1617367682,65.62,1011.45,1017.48,50,6.52,0.55,-73,1 1617367982,64.33,1011.33,1017.36,50,6.88,0.62,-74,1 1617368282,63.18,1011.41,1017.43,50,7.03,0.51,-73,1 1617368582,63.30,1011.38,1017.40,50,6.92,0.43,-73,1 1617368882,64.40,1011.37,1017.40,50,6.83,0.59,-73,1 1617369182,63.60,1011.23,1017.26,50,6.83,0.41,-73,1 1617369482,62.94,1011.31,1017.33,50,6.98,0.41,-73,1 1617369782,62.28,1011.21,1017.23,50,7.18,0.46,-73,1 1617370082,61.59,1011.10,1017.12,50,7.17,0.29,-72,1 1617370382,61.85,1010.94,1016.97,50,7.13,0.31,-73,1 1617370682,61.72,1010.92,1016.95,50,6.99,0.15,-73,1 1617370982,64.57,1010.99,1017.02,50,6.68,0.48,-73,1 1617371282,66.08,1011.04,1017.06,50,6.27,0.41,-73,1 1617371582,67.01,1010.95,1016.98,50,5.93,0.28,-72,1 1617371882,67.64,1010.72,1016.75,50,5.98,0.45,-73,1 1617372182,67.33,1010.65,1016.67,50,6.09,0.50,-73,1 1617372482,66.78,1010.61,1016.64,50,6.24,0.53,-74,1 1617372782,67.08,1010.56,1016.59,50,6.25,0.60,-73,1 1617373082,66.51,1010.56,1016.58,50,6.18,0.41,-72,1 1617373382,66.61,1010.70,1016.72,50,6.05,0.31,-73,1 1617373683,66.89,1010.57,1016.59,50,5.89,0.21,-73,1 1617373983,67.46,1010.57,1016.59,50,5.75,0.20,-73,1 1617374283,68.20,1010.54,1016.57,50,5.50,0.11,-73,1 1617374583,68.19,1010.44,1016.46,50,5.44,0.05,-73,1 1617374883,67.81,1010.35,1016.37,50,5.40,-0.07,-72,1 1617375183,68.27,1010.33,1016.35,50,5.40,0.03,-72,1 1617375483,67.61,1010.20,1016.22,50,5.48,-0.03,-73,1 1617375783,66.87,1010.05,1016.08,50,5.50,-0.16,-72,1 1617376083,66.56,1010.04,1016.06,50,5.49,-0.24,-73,1 1617376383,65.92,1010.08,1016.10,50,5.59,-0.27,-73,1 1617376683,65.65,1010.02,1016.04,50,5.61,-0.31,-73,1 1617376983,65.54,1009.95,1015.98,50,5.71,-0.24,-73,1 1617377283,64.98,1009.81,1015.83,50,5.70,-0.37,-73,1 1617377583,64.77,1009.80,1015.82,50,5.63,-0.48,-72,1 1617377883,64.48,1009.98,1016.00,50,5.57,-0.60,-73,1 1617378183,63.46,1009.85,1015.87,50,5.51,-0.87,-73,1 1617378483,63.28,1009.81,1015.84,50,5.44,-0.98,-73,1 1617378783,63.41,1009.79,1015.82,50,5.41,-0.98,-73,1 1617379083,63.50,1009.61,1015.63,50,5.34,-1.02,-72,1 1617379384,64.14,1009.73,1015.76,50,5.22,-1.00,-73,1 1617379684,64.70,1009.74,1015.77,50,5.15,-0.95,-73,1 1617379984,65.13,1009.69,1015.71,50,5.01,-0.99,-73,1 1617380284,65.42,1009.79,1015.81,50,4.92,-1.02,-73,1 1617380584,66.13,1009.72,1015.75,50,4.82,-0.96,-73,1 1617380884,66.46,1009.72,1015.74,50,4.78,-0.94,-72,1 1617381184,66.20,1009.73,1015.75,50,4.76,-1.01,-73,1 1617381484,67.03,1009.79,1015.81,50,4.69,-0.90,-73,1 1617381784,67.40,1009.70,1015.72,50,4.60,-0.91,-73,1 1617382084,67.24,1009.54,1015.57,50,4.58,-0.97,-73,1 1617382384,67.74,1009.63,1015.65,50,4.54,-0.90,-73,1 1617382684,67.34,1009.62,1015.65,50,4.46,-1.06,-73,1 1617382984,68.07,1009.67,1015.70,50,4.36,-1.01,-72,1 1617383284,68.81,1009.66,1015.69,50,4.31,-0.91,-73,1 1617383584,69.43,1009.77,1015.79,50,4.30,-0.80,-73,1 1617383884,68.77,1009.72,1015.74,50,4.29,-0.94,-73,1 1617384184,68.55,1009.77,1015.80,50,4.29,-0.98,-73,1 1617384484,69.88,1009.85,1015.87,50,4.24,-0.77,-73,1 1617384784,69.96,1009.73,1015.75,50,4.21,-0.78,-73,1 1617385084,69.64,1009.75,1015.77,50,4.18,-0.87,-73,1 1617385384,69.33,1009.74,1015.76,50,4.11,-1.00,-72,1 1617385685,70.86,1009.75,1015.77,50,4.04,-0.77,-73,1 1617385985,69.23,1009.84,1015.87,50,4.00,-1.12,-73,1 1617386285,71.08,1009.82,1015.85,50,3.95,-0.81,-72,1 1617386585,71.28,1009.94,1015.96,50,3.87,-0.85,-73,1 1617386885,71.29,1009.97,1016.00,50,3.79,-0.93,-73,1 1617387185,72.15,1009.99,1016.02,50,3.73,-0.82,-74,1 1617387485,72.28,1009.93,1015.95,50,3.66,-0.86,-74,1 1617387785,71.66,1009.95,1015.98,50,3.61,-1.03,-73,1 1617388085,73.28,1009.95,1015.97,50,3.55,-0.78,-73,1 1617388385,73.28,1010.05,1016.08,50,3.49,-0.84,-72,1 1617388685,74.27,1010.04,1016.06,50,3.41,-0.73,-73,1 1617388985,74.48,1010.02,1016.05,50,3.34,-0.76,-74,1 1617389285,72.03,1010.05,1016.07,50,3.30,-1.26,-73,1 1617389585,75.08,1010.00,1016.02,50,3.24,-0.75,-73,1 1617389885,73.43,1010.02,1016.05,50,3.18,-1.11,-73,1 1617390185,73.79,1010.07,1016.10,50,3.18,-1.04,-73,1 1617390485,77.68,1010.06,1016.08,50,3.19,-0.33,-72,1 1617390785,76.43,1010.20,1016.22,50,3.19,-0.55,-73,1 1617391085,77.52,1010.11,1016.13,50,3.19,-0.36,-73,1 1617391385,76.79,1010.07,1016.09,50,3.19,-0.49,-73,1 1617391685,77.45,1010.12,1016.14,50,3.20,-0.36,-73,1 1617391986,76.82,1010.14,1016.16,50,3.19,-0.48,-73,1 1617392286,74.96,1010.17,1016.20,50,3.16,-0.85,-73,1 1617392586,77.40,1010.15,1016.17,50,3.13,-0.44,-72,1 1617392886,77.22,1010.18,1016.21,50,3.08,-0.52,-73,1 1617393186,76.95,1010.24,1016.27,50,3.01,-0.63,-72,1 1617393486,78.15,1010.21,1016.24,50,3.00,-0.43,-73,1 1617393786,77.98,1010.25,1016.28,50,3.00,-0.46,-73,1 1617394086,76.67,1010.24,1016.26,50,3.00,-0.69,-73,1 1617394386,77.04,1010.22,1016.24,50,3.00,-0.63,-73,1 1617394686,79.25,1010.18,1016.21,50,3.02,-0.22,-73,1 1617394986,79.12,1010.15,1016.18,50,3.01,-0.25,-73,1 1617395286,78.89,1010.11,1016.13,50,2.99,-0.31,-72,1 1617395586,77.01,1010.10,1016.13,50,2.95,-0.68,-73,1 1617395886,77.46,1010.18,1016.21,50,2.90,-0.65,-72,1 1617396186,77.34,1010.14,1016.16,50,2.87,-0.70,-73,1 1617396486,79.46,1010.04,1016.07,50,2.83,-0.37,-73,1 1617396786,78.71,1010.10,1016.12,50,2.79,-0.54,-72,1 1617397086,78.43,1010.18,1016.20,50,2.76,-0.62,-73,1 1617397386,79.49,1010.22,1016.24,50,2.73,-0.46,-72,1 1617397686,78.11,1010.21,1016.23,50,2.71,-0.72,-72,1 1617397986,80.43,1010.36,1016.38,50,2.68,-0.35,-72,1 1617398287,78.66,1010.54,1016.57,50,2.68,-0.65,-72,1 1617398587,78.41,1010.64,1016.67,50,2.70,-0.68,-73,1 1617398887,78.10,1010.61,1016.64,50,2.75,-0.68,-73,1 1617399187,81.48,1010.56,1016.59,50,2.80,-0.05,-73,1 1617399487,80.88,1010.57,1016.59,50,2.82,-0.14,-73,1 1617399787,81.35,1010.54,1016.56,50,2.80,-0.07,-73,1 1617400087,80.96,1010.50,1016.52,50,2.75,-0.19,-74,1 1617400387,80.25,1010.49,1016.51,50,2.72,-0.34,-73,1 1617400687,80.42,1010.49,1016.52,50,2.71,-0.32,-73,1 1617400987,80.79,1010.52,1016.55,50,2.69,-0.28,-72,1 1617401287,80.24,1010.47,1016.49,50,2.71,-0.35,-72,1 1617401587,80.64,1010.40,1016.42,50,2.74,-0.25,-72,1 1617401887,79.93,1010.14,1016.17,50,2.77,-0.35,-73,1 1617402187,80.45,1010.28,1016.31,50,2.78,-0.25,-73,1 1617402487,80.59,1010.22,1016.24,50,2.78,-0.22,-72,1 1617402787,80.37,1010.23,1016.26,50,2.76,-0.28,-71,1 1617403087,81.10,1010.34,1016.37,50,2.70,-0.22,-71,1 1617403387,79.89,1010.39,1016.41,50,2.58,-0.54,-71,1 1617403687,80.61,1010.45,1016.47,50,2.45,-0.54,-71,1 1617403987,81.40,1010.46,1016.48,50,2.30,-0.56,-71,1 1617404288,81.72,1010.52,1016.55,50,2.16,-0.64,-71,1 1617404588,80.72,1010.58,1016.61,50,2.07,-0.90,-73,1 1617404888,82.03,1010.64,1016.67,50,2.04,-0.70,-71,1 1617405188,81.51,1010.64,1016.66,50,1.96,-0.87,-70,1 1617405488,81.86,1010.61,1016.64,50,1.84,-0.93,-71,1 1617405788,81.82,1010.59,1016.61,50,1.70,-1.07,-72,1 1617406088,82.03,1010.55,1016.57,50,1.52,-1.21,-71,1 1617406388,82.67,1010.56,1016.58,50,1.41,-1.21,-71,1 1617406688,83.01,1010.62,1016.65,50,1.36,-1.21,-71,1 1617406988,83.23,1010.64,1016.67,50,1.32,-1.21,-71,1 1617407288,81.79,1010.66,1016.68,50,1.35,-1.42,-71,1 1617407588,81.91,1010.62,1016.65,50,1.42,-1.33,-72,1 1617407888,83.91,1010.57,1016.60,50,1.51,-0.91,-72,1 1617408188,83.12,1010.66,1016.68,50,1.56,-0.99,-71,1 1617408488,83.26,1010.63,1016.66,50,1.58,-0.95,-71,1 1617408788,83.24,1010.61,1016.63,50,1.56,-0.97,-73,1 1617409088,82.47,1010.56,1016.58,50,1.57,-1.09,-71,1 1617409388,83.09,1010.50,1016.52,50,1.57,-0.99,-71,1 1617409688,82.79,1010.57,1016.60,50,1.53,-1.08,-71,1 1617409988,83.62,1010.55,1016.57,50,1.51,-0.96,-71,1 1617410289,83.67,1010.56,1016.59,50,1.53,-0.93,-72,1 1617410589,83.66,1010.65,1016.68,50,1.62,-0.85,-71,1 1617410889,83.31,1010.67,1016.69,50,1.78,-0.75,-70,1 1617411189,82.40,1010.60,1016.63,50,1.87,-0.81,-69,1 1617411489,82.81,1010.62,1016.64,50,1.97,-0.64,-71,1 1617411789,82.40,1010.64,1016.67,50,2.06,-0.62,-71,1 1617412089,82.21,1010.62,1016.64,50,2.12,-0.60,-71,1 1617412389,82.36,1010.68,1016.71,50,2.17,-0.52,-70,1 1617412689,82.00,1010.66,1016.68,50,2.20,-0.55,-71,1 1617412989,81.26,1010.70,1016.73,50,2.22,-0.66,-71,1 1617413289,81.83,1010.72,1016.75,50,2.25,-0.53,-70,1 1617413589,81.24,1010.71,1016.74,50,2.29,-0.59,-71,1 1617413889,81.01,1010.73,1016.75,50,2.31,-0.61,-71,1 1617414189,80.78,1010.75,1016.77,50,2.28,-0.68,-71,1 1617414489,81.11,1010.75,1016.78,50,2.22,-0.68,-71,1 1617414789,80.79,1010.80,1016.82,50,2.18,-0.78,-71,1 1617415089,80.99,1010.80,1016.83,50,2.12,-0.80,-71,1 1617415389,81.42,1010.86,1016.88,50,2.10,-0.75,-70,1 1617415689,81.43,1010.90,1016.92,50,2.05,-0.80,-70,1 1617415989,81.24,1010.88,1016.91,50,2.05,-0.83,-69,1 1617416290,81.56,1010.87,1016.89,50,2.05,-0.77,-71,1 1617416590,81.92,1010.80,1016.83,50,2.05,-0.71,-72,1 1617416890,82.05,1010.83,1016.86,50,2.07,-0.67,-71,1 1617417190,82.11,1010.84,1016.87,50,2.08,-0.65,-71,1 1617417490,82.89,1010.96,1016.99,50,2.11,-0.49,-71,1 1617417790,82.15,1010.97,1017.00,50,2.06,-0.66,-70,1 1617418090,82.27,1011.01,1017.04,50,2.03,-0.67,-70,1 1617418390,82.50,1011.01,1017.04,50,1.99,-0.68,-71,1 1617418690,82.59,1010.98,1017.01,50,1.98,-0.67,-71,1 1617418990,82.31,1010.92,1016.94,50,1.99,-0.71,-71,1 1617419290,82.72,1010.88,1016.90,50,2.03,-0.60,-71,1 1617419590,82.24,1010.91,1016.93,50,2.08,-0.63,-70,1 1617419890,82.33,1010.96,1016.98,50,2.11,-0.59,-71,1 1617420190,82.19,1010.99,1017.02,50,2.08,-0.64,-71,1 1617420490,81.57,1011.03,1017.05,50,2.04,-0.78,-71,1 1617420790,82.08,1011.04,1017.07,50,2.02,-0.72,-71,1 1617421090,82.26,1011.06,1017.08,50,2.04,-0.67,-71,1 1617421390,82.23,1011.06,1017.08,50,2.09,-0.62,-71,1 1617421690,81.85,1011.11,1017.13,50,2.16,-0.62,-70,1 1617421990,81.56,1011.12,1017.14,50,2.22,-0.61,-69,1 1617422290,81.56,1011.20,1017.22,50,2.25,-0.58,-71,1 1617422591,82.51,1011.20,1017.22,50,2.28,-0.39,-70,1 1617422891,82.83,1011.29,1017.32,50,2.35,-0.27,-70,1 1617423191,82.29,1011.39,1017.41,50,2.43,-0.28,-70,1 1617423491,81.14,1011.54,1017.57,50,2.56,-0.34,-70,1 1617423791,81.83,1011.52,1017.55,50,2.69,-0.10,-70,1 1617424091,80.77,1011.62,1017.64,50,2.76,-0.21,-70,1 1617424391,81.01,1011.63,1017.65,50,2.83,-0.10,-70,1 1617424691,79.77,1011.63,1017.66,50,2.90,-0.25,-70,1 1617424991,81.05,1011.71,1017.74,50,2.96,0.03,-70,1 1617425291,80.57,1011.72,1017.74,50,3.01,-0.00,-70,1 1617425591,81.46,1011.76,1017.78,50,3.08,0.22,-71,1 1617425891,81.69,1011.79,1017.81,50,3.15,0.32,-71,1 1617426191,80.37,1011.86,1017.88,50,3.23,0.18,-70,1 1617426491,79.59,1011.97,1018.00,50,3.31,0.12,-71,1 1617426791,79.54,1012.05,1018.08,50,3.35,0.15,-71,1 1617427091,80.76,1012.10,1018.13,50,3.38,0.39,-71,1 1617427391,80.88,1012.14,1018.17,50,3.39,0.42,-71,1 1617427691,80.94,1012.23,1018.25,50,3.40,0.44,-70,1 1617427991,76.60,1012.41,1018.44,50,3.31,-0.41,-70,1 1617428291,77.78,1012.37,1018.40,50,3.14,-0.36,-70,1 1617428592,77.54,1012.43,1018.45,50,3.05,-0.49,-70,1 1617428892,78.45,1012.42,1018.44,50,3.02,-0.36,-70,1 1617429192,79.17,1012.45,1018.48,50,3.04,-0.22,-70,1 1617429492,80.83,1012.43,1018.46,50,3.15,0.18,-70,1 1617429792,80.22,1012.52,1018.54,50,3.31,0.23,-70,1 1617430092,81.14,1012.55,1018.58,50,3.46,0.53,-71,1 1617430392,78.54,1012.67,1018.69,50,3.61,0.23,-71,1 1617430692,80.02,1012.67,1018.70,50,3.72,0.60,-71,1 1617430992,80.23,1012.75,1018.77,50,3.82,0.73,-71,1 1617431292,79.88,1012.89,1018.91,50,3.93,0.78,-70,1 1617431592,80.07,1012.86,1018.89,50,4.01,0.89,-71,1 1617431892,80.82,1012.81,1018.83,50,4.10,1.10,-72,1 1617432192,78.64,1012.93,1018.95,50,4.19,0.81,-71,1 1617432492,80.01,1012.99,1019.01,50,4.22,1.08,-71,1 1617432792,80.15,1013.07,1019.10,50,4.20,1.09,-71,1 1617433092,81.20,1013.10,1019.12,50,4.25,1.32,-71,1 1617433392,80.74,1013.18,1019.20,50,4.33,1.32,-71,1 1617433692,79.40,1013.24,1019.26,50,4.42,1.17,-71,1 1617433992,79.60,1013.26,1019.28,50,4.50,1.28,-72,1 1617434292,80.69,1013.29,1019.32,50,4.56,1.53,-71,1 1617434592,79.86,1013.39,1019.42,50,4.69,1.51,-71,1 1617434892,79.82,1013.45,1019.47,50,4.76,1.58,-71,1 1617435193,78.16,1013.50,1019.52,50,4.79,1.31,-71,1 1617435493,77.31,1013.64,1019.66,50,4.79,1.16,-72,1 1617435793,77.41,1013.59,1019.61,50,4.76,1.15,-72,1 1617436093,78.24,1013.65,1019.68,50,4.82,1.36,-72,1 1617436393,75.43,1013.77,1019.80,50,4.89,0.91,-73,1 1617436693,74.04,1013.81,1019.83,50,4.96,0.73,-72,1 1617436993,73.18,1013.86,1019.88,50,5.09,0.69,-72,1 1617437293,67.35,1013.96,1019.98,50,5.14,-0.41,-72,1 1617437593,68.06,1013.83,1019.86,50,5.18,-0.23,-72,1 1617437893,66.72,1013.84,1019.87,50,5.35,-0.34,-72,1 1617438193,64.95,1013.80,1019.83,50,5.57,-0.50,-73,1 1617438493,64.35,1013.90,1019.92,50,5.56,-0.63,-73,1 1617438793,65.04,1014.04,1020.07,50,5.40,-0.64,-74,1 1617439093,66.05,1014.10,1020.13,50,5.52,-0.31,-72,1 1617439393,66.23,1014.02,1020.04,50,5.66,-0.14,-73,1 1617439693,65.46,1014.07,1020.10,50,5.73,-0.24,-72,1 1617439993,65.97,1014.17,1020.19,50,5.76,-0.10,-73,1 1617440294,66.60,1014.22,1020.24,50,5.79,0.06,-73,1 1617440594,66.82,1014.22,1020.25,50,5.77,0.08,-72,1 1617440894,66.30,1014.31,1020.34,50,5.95,0.15,-73,1 1617441194,66.04,1014.34,1020.37,50,6.17,0.30,-73,1 1617441494,63.30,1014.39,1020.41,50,6.39,-0.07,-73,1 1617441794,63.97,1014.36,1020.38,50,6.46,0.14,-73,1 1617442094,62.52,1014.47,1020.50,50,6.35,-0.28,-73,1 1617442394,63.13,1014.47,1020.49,50,6.10,-0.38,-74,1 1617442694,64.00,1014.54,1020.57,50,5.95,-0.34,-74,1 1617442994,65.57,1014.54,1020.56,50,6.09,0.13,-73,1 1617443294,64.14,1014.49,1020.52,50,6.34,0.06,-73,1 1617443594,60.98,1014.52,1020.55,50,6.23,-0.73,-73,1 1617443894,61.43,1014.67,1020.69,50,6.23,-0.63,-72,1 1617444194,59.08,1014.59,1020.62,50,6.54,-0.88,-74,1 1617444494,61.05,1014.55,1020.58,50,6.82,-0.16,-73,1 1617444794,56.09,1014.68,1020.70,50,7.02,-1.13,-72,1 1617445094,52.31,1014.69,1020.71,50,6.92,-2.18,-73,1 1617445394,50.92,1014.76,1020.79,50,6.82,-2.63,-72,1 1617445694,53.49,1014.86,1020.88,50,6.74,-2.04,-73,1 1617445994,57.33,1014.92,1020.94,50,6.61,-1.22,-73,1 1617446294,59.58,1014.97,1020.99,50,6.29,-0.99,-72,1 1617446595,58.97,1015.10,1021.12,50,6.00,-1.41,-73,1 1617446895,60.38,1015.02,1021.05,50,5.74,-1.33,-72,1 1617447195,61.10,1015.23,1021.25,50,5.63,-1.28,-73,1 1617447495,60.27,1015.19,1021.22,50,5.74,-1.36,-73,1 1617447795,59.71,1015.25,1021.27,50,6.05,-1.19,-72,1 1617448095,58.77,1015.29,1021.32,50,6.26,-1.21,-73,1 1617448395,57.53,1015.25,1021.27,50,6.40,-1.37,-73,1 1617448695,56.06,1015.41,1021.43,50,6.68,-1.46,-71,1 1617448995,56.09,1015.46,1021.49,50,6.87,-1.27,-71,1 1617449295,53.89,1015.36,1021.38,50,6.86,-1.83,-72,1 1617449595,53.49,1015.39,1021.41,50,6.81,-1.98,-73,1 1617449895,53.43,1015.31,1021.33,50,6.88,-1.93,-73,1 1617450195,52.63,1015.42,1021.45,50,6.96,-2.05,-72,1 1617450495,52.25,1015.37,1021.39,50,6.98,-2.13,-72,1 1617450795,53.02,1015.41,1021.44,50,6.98,-1.94,-72,1 1617451095,52.41,1015.52,1021.55,50,6.73,-2.33,-72,1 1617451395,48.39,1015.50,1021.52,50,6.73,-3.40,-73,1 1617451695,48.98,1015.56,1021.58,50,6.91,-3.07,-73,1 1617451995,47.63,1015.73,1021.76,50,7.03,-3.34,-72,1 1617452295,50.06,1015.76,1021.78,50,6.88,-2.80,-72,1 1617452596,51.93,1015.65,1021.67,50,6.59,-2.58,-72,1 1617452896,51.09,1015.70,1021.73,50,6.52,-2.86,-72,1 1617453196,47.92,1015.87,1021.89,50,6.63,-3.62,-72,1 1617453496,51.20,1015.82,1021.84,50,6.65,-2.72,-72,1 1617453796,50.12,1015.90,1021.92,50,6.52,-3.12,-72,1 1617454096,47.24,1015.97,1022.00,50,6.60,-3.84,-73,1 1617454396,51.16,1015.82,1021.84,50,6.78,-2.61,-71,1 1617454696,51.14,1015.99,1022.01,50,6.77,-2.62,-72,1 1617454996,50.00,1015.75,1021.78,50,6.81,-2.89,-72,1 1617455296,50.65,1015.86,1021.88,50,7.02,-2.52,-72,1 1617455596,51.22,1015.92,1021.94,50,7.04,-2.35,-72,1 1617455896,48.49,1015.93,1021.95,50,7.10,-3.03,-72,1 1617456196,47.45,1015.95,1021.98,50,7.02,-3.39,-72,1 1617456496,50.27,1016.01,1022.03,50,6.95,-2.68,-73,1 1617456796,49.11,1016.00,1022.03,50,7.00,-2.95,-73,1 1617457096,50.84,1015.94,1021.97,50,7.16,-2.34,-72,1 1617457396,48.25,1016.03,1022.06,50,6.95,-3.24,-72,1 1617457696,49.38,1016.04,1022.06,50,6.97,-2.91,-72,1 1617457996,50.34,1016.00,1022.03,50,6.89,-2.72,-72,1 1617458296,49.45,1016.00,1022.03,50,7.04,-2.82,-72,1 1617458596,50.82,1016.03,1022.06,50,7.03,-2.46,-73,1 1617458897,51.02,1016.09,1022.11,50,7.23,-2.22,-72,1 1617459197,51.25,1016.14,1022.16,50,6.95,-2.42,-72,1 1617459497,50.71,1016.31,1022.34,50,6.90,-2.61,-72,1 1617459797,52.11,1016.24,1022.26,50,6.82,-2.32,-73,1 1617460097,51.76,1016.41,1022.43,50,6.92,-2.32,-73,1 1617460397,52.22,1016.54,1022.57,50,6.84,-2.27,-72,1 1617460697,52.01,1016.37,1022.40,50,6.66,-2.49,-72,1 1617460997,53.48,1016.39,1022.41,50,6.43,-2.33,-72,1 1617461297,54.32,1016.39,1022.41,50,6.31,-2.23,-72,1 1617461597,56.89,1016.47,1022.50,50,6.05,-1.85,-72,1 1617461897,57.34,1016.57,1022.59,50,6.02,-1.77,-72,1 1617462197,57.25,1016.50,1022.53,50,6.16,-1.66,-72,1 1617462497,56.00,1016.69,1022.72,50,6.36,-1.77,-72,1 1617462797,56.16,1016.74,1022.77,50,6.47,-1.63,-71,1 1617463097,55.49,1016.62,1022.64,50,6.44,-1.82,-72,1 1617463397,55.57,1016.91,1022.93,50,6.28,-1.95,-72,1 1617463697,56.93,1016.83,1022.85,50,6.16,-1.74,-72,1 1617463997,56.55,1016.80,1022.83,50,6.15,-1.84,-72,1 1617464297,57.97,1016.74,1022.77,50,6.05,-1.60,-72,1 1617464597,57.99,1016.88,1022.90,50,5.92,-1.71,-71,1 1617464897,57.81,1017.03,1023.05,50,5.77,-1.90,-72,1 1617465198,57.81,1016.82,1022.84,50,5.96,-1.72,-72,1 1617465498,57.09,1016.87,1022.90,50,6.05,-1.80,-72,1 1617465798,57.35,1016.80,1022.83,50,5.95,-1.83,-73,1 1617466098,57.45,1016.83,1022.86,50,6.03,-1.74,-72,1 1617466398,57.07,1016.74,1022.76,50,6.12,-1.74,-72,1 1617466698,57.43,1016.83,1022.85,50,6.17,-1.61,-72,1 1617466998,57.51,1016.83,1022.85,50,6.18,-1.58,-73,1 1617467298,57.73,1016.79,1022.82,50,6.26,-1.45,-72,1 1617467598,56.95,1016.77,1022.80,50,6.32,-1.58,-73,1 1617467898,57.41,1016.83,1022.86,50,6.36,-1.44,-72,1 1617468198,57.51,1016.91,1022.93,50,6.51,-1.27,-72,1 1617468498,57.70,1016.91,1022.93,50,6.50,-1.24,-72,1 1617468798,56.66,1016.99,1023.01,50,6.39,-1.59,-72,1 1617469098,57.48,1016.89,1022.91,50,6.29,-1.48,-72,1 1617469398,57.96,1016.93,1022.96,50,6.14,-1.51,-72,1 1617469698,59.52,1016.90,1022.92,50,5.92,-1.36,-73,1 1617469998,60.40,1016.96,1022.99,50,5.66,-1.40,-72,1 1617470298,60.09,1016.98,1023.01,50,5.31,-1.80,-72,1 1617470598,62.18,1017.01,1023.03,50,4.79,-1.83,-71,1 1617470898,64.00,1017.00,1023.02,50,4.24,-1.96,-71,1 1617471198,62.54,1017.06,1023.08,50,3.76,-2.73,-72,1 1617471499,68.52,1017.02,1023.05,50,3.35,-1.89,-72,1 1617471799,68.08,1017.13,1023.15,50,3.03,-2.28,-71,1 1617472099,66.44,1017.21,1023.23,50,2.80,-2.83,-71,1 1617472399,66.64,1017.26,1023.29,50,2.61,-2.97,-72,1 1617472699,68.69,1017.37,1023.40,50,2.46,-2.71,-72,1 1617472999,69.06,1017.49,1023.52,50,2.37,-2.72,-72,1 1617473299,73.54,1017.42,1023.44,50,2.31,-1.93,-72,1 1617473599,70.42,1017.43,1023.45,50,2.29,-2.54,-72,1 1617473899,72.60,1017.44,1023.46,50,2.25,-2.16,-72,1 1617474199,71.38,1017.46,1023.48,50,2.20,-2.44,-71,1 1617474499,71.38,1017.44,1023.47,50,2.12,-2.52,-72,1 1617474799,71.01,1017.48,1023.50,50,2.02,-2.68,-71,1 1617475099,71.25,1017.51,1023.53,50,1.91,-2.74,-73,1 1617475399,70.79,1017.43,1023.46,50,1.81,-2.93,-73,1 1617475699,73.07,1017.46,1023.48,50,1.73,-2.58,-72,1 1617475999,75.56,1017.41,1023.43,50,1.68,-2.17,-72,1 1617476299,74.58,1017.51,1023.53,50,1.60,-2.43,-72,1 1617476599,75.34,1017.53,1023.56,50,1.55,-2.34,-72,1 1617476899,76.39,1017.53,1023.55,50,1.49,-2.21,-72,1 1617477199,75.31,1017.55,1023.57,50,1.44,-2.45,-72,1 1617477499,76.27,1017.50,1023.53,50,1.35,-2.37,-72,1 1617477799,74.70,1017.53,1023.55,50,1.26,-2.74,-71,1 1617478100,76.82,1017.52,1023.54,50,1.16,-2.45,-72,1 1617478400,75.28,1017.53,1023.55,50,1.10,-2.79,-72,1 1617478700,77.76,1017.60,1023.63,50,1.06,-2.39,-73,1 1617479000,76.13,1017.57,1023.60,50,1.00,-2.73,-72,1 1617479300,78.38,1017.56,1023.58,50,0.97,-2.37,-72,1 1617479600,78.21,1017.67,1023.69,50,0.94,-2.43,-72,1 1617479900,77.12,1017.63,1023.66,50,0.92,-2.63,-72,1 1617480200,78.13,1017.63,1023.65,50,0.85,-2.53,-72,1 1617480500,76.47,1017.61,1023.64,50,0.74,-2.92,-72,1 1617480800,77.39,1017.68,1023.70,50,0.64,-2.86,-72,1 1617481100,78.32,1017.61,1023.64,50,0.57,-2.77,-72,1 1617481400,79.19,1017.63,1023.66,50,0.57,-2.62,-72,1 1617481700,78.33,1017.66,1023.68,50,0.52,-2.81,-72,1 1617482000,78.22,1017.59,1023.62,50,0.44,-2.91,-72,1 1617482300,78.89,1017.51,1023.53,50,0.32,-2.91,-72,1 1617482600,78.46,1017.52,1023.54,50,0.12,-3.18,-72,1 1617482900,78.95,1017.49,1023.51,50,-0.13,-3.34,-72,1 1617483200,78.80,1017.57,1023.60,50,-0.35,-3.58,-71,1 1617483500,79.45,1017.58,1023.60,50,-0.58,-3.70,-72,1 1617483800,80.19,1017.62,1023.65,50,-0.77,-3.76,-72,1 1617484100,80.76,1017.63,1023.65,50,-0.93,-3.82,-71,1 1617484401,81.54,1017.65,1023.67,50,-1.07,-3.83,-72,1 1617484701,81.12,1017.74,1023.76,50,-1.17,-4.00,-72,1 1617485003,79.98,1017.77,1023.80,50,-1.28,-4.29,-72,1 1617485303,81.19,1017.84,1023.87,50,-1.34,-4.15,-71,1 1617485603,81.54,1017.85,1023.87,50,-1.43,-4.18,-72,1 1617485903,82.42,1017.83,1023.85,50,-1.51,-4.12,-72,1 1617486203,81.90,1017.86,1023.88,50,-1.55,-4.24,-72,1 1617486503,79.37,1017.85,1023.87,50,-1.58,-4.69,-71,1 1617486803,81.14,1017.82,1023.85,50,-1.64,-4.45,-72,1 1617487103,81.86,1017.77,1023.80,50,-1.72,-4.41,-71,1 1617487403,81.09,1017.78,1023.80,50,-1.80,-4.62,-72,1 1617487703,81.72,1017.85,1023.87,50,-1.85,-4.56,-72,1 1617488003,82.73,1017.81,1023.84,50,-1.91,-4.46,-71,1 1617488303,81.72,1017.76,1023.78,50,-1.97,-4.68,-72,1 1617488603,81.84,1017.76,1023.79,50,-1.99,-4.68,-72,1 1617488903,82.82,1017.74,1023.76,50,-2.04,-4.57,-71,1 1617489203,82.98,1017.77,1023.79,50,-2.09,-4.59,-72,1 1617489503,83.16,1017.75,1023.77,50,-2.11,-4.58,-72,1 1617489803,82.29,1017.75,1023.77,50,-2.16,-4.77,-70,1 1617490103,84.12,1017.72,1023.74,50,-2.16,-4.48,-71,1 1617490403,83.14,1017.69,1023.71,50,-2.13,-4.61,-71,1 1617490703,83.53,1017.68,1023.71,50,-2.11,-4.53,-71,1 1617491004,83.04,1017.74,1023.77,50,-2.11,-4.60,-71,1 1617491304,82.21,1017.72,1023.74,50,-2.14,-4.77,-71,1 1617491604,82.49,1017.66,1023.69,50,-2.20,-4.78,-71,1 1617491904,83.05,1017.57,1023.59,50,-2.22,-4.71,-71,1 1617492204,82.41,1017.52,1023.54,50,-2.21,-4.80,-70,1 1617492504,83.04,1017.44,1023.46,50,-2.19,-4.68,-71,1 1617492804,82.29,1017.42,1023.45,50,-2.20,-4.81,-70,1 1617493104,82.36,1017.29,1023.32,50,-2.19,-4.79,-71,1 1617493404,82.53,1017.30,1023.33,50,-2.18,-4.75,-71,1 1617493704,82.62,1017.31,1023.33,50,-2.15,-4.71,-71,1 1617494004,83.76,1017.28,1023.31,50,-2.20,-4.58,-72,1 1617494304,83.26,1017.20,1023.23,50,-2.22,-4.68,-72,1 1617494604,83.29,1017.15,1023.17,50,-2.28,-4.73,-72,1 1617494904,83.72,1017.07,1023.10,50,-2.29,-4.67,-72,1 1617495204,82.38,1017.11,1023.13,50,-2.30,-4.90,-72,1 1617495504,83.37,1017.06,1023.08,50,-2.30,-4.74,-71,1 1617495804,84.23,1016.99,1023.01,50,-2.35,-4.65,-72,1 1617496104,83.34,1016.96,1022.98,50,-2.35,-4.79,-72,1 1617496404,83.34,1016.90,1022.92,50,-2.31,-4.75,-72,1 1617496704,83.85,1017.01,1023.03,50,-2.30,-4.66,-71,1 1617497005,84.15,1017.03,1023.05,50,-2.33,-4.64,-72,1 1617497305,82.47,1016.91,1022.93,50,-2.35,-4.93,-71,1 1617497605,83.39,1016.84,1022.86,50,-2.33,-4.76,-71,1 1617497905,83.85,1016.86,1022.88,50,-2.29,-4.65,-72,1 1617498205,82.44,1016.80,1022.82,50,-2.28,-4.87,-72,1 1617498505,82.91,1016.87,1022.89,50,-2.27,-4.78,-71,1 1617498805,82.81,1016.83,1022.86,50,-2.30,-4.83,-72,1 1617499105,83.96,1016.81,1022.83,50,-2.33,-4.67,-72,1 1617499405,83.07,1016.82,1022.85,50,-2.32,-4.81,-72,1 1617499705,81.76,1016.80,1022.83,50,-2.31,-5.01,-72,1 1617500005,82.64,1016.77,1022.79,50,-2.29,-4.85,-71,1 1617500305,82.76,1016.70,1022.72,50,-2.28,-4.82,-72,1 1617500605,83.65,1016.62,1022.64,50,-2.27,-4.66,-72,1 1617500905,83.77,1016.53,1022.55,50,-2.26,-4.64,-72,1 1617501205,82.25,1016.51,1022.54,50,-2.23,-4.85,-72,1 1617501505,82.71,1016.54,1022.56,50,-2.21,-4.76,-72,1 1617501805,83.53,1016.54,1022.57,50,-2.19,-4.61,-72,1 1617502105,82.36,1016.53,1022.56,50,-2.18,-4.78,-72,1 1617502405,83.56,1016.49,1022.51,50,-2.17,-4.58,-72,1 1617502705,83.37,1016.42,1022.45,50,-2.16,-4.60,-72,1 1617503005,83.07,1016.45,1022.48,50,-2.20,-4.69,-72,1 1617503305,82.75,1016.38,1022.41,50,-2.26,-4.80,-72,1 1617503606,82.96,1016.37,1022.40,50,-2.30,-4.80,-72,1 1617503906,82.57,1016.38,1022.40,50,-2.31,-4.88,-72,1 1617504206,83.10,1016.31,1022.33,50,-2.33,-4.81,-72,1 1617504506,83.11,1016.30,1022.32,50,-2.34,-4.82,-72,1 1617504806,82.74,1016.23,1022.26,50,-2.33,-4.87,-72,1 1617505106,82.83,1016.24,1022.26,50,-2.34,-4.86,-72,1 1617505406,83.32,1016.22,1022.24,50,-2.33,-4.78,-72,1 1617505706,83.39,1016.16,1022.19,50,-2.30,-4.73,-72,1 1617506006,83.38,1016.09,1022.11,50,-2.28,-4.72,-72,1 1617506306,83.34,1016.08,1022.11,50,-2.25,-4.69,-72,1 1617506606,83.50,1016.04,1022.07,50,-2.23,-4.65,-72,1 1617506906,83.08,1015.99,1022.01,50,-2.21,-4.70,-72,1 1617507206,82.88,1015.94,1021.97,50,-2.21,-4.73,-72,1 1617507506,82.51,1015.87,1021.89,50,-2.19,-4.77,-72,1 1617507806,82.64,1015.85,1021.87,50,-2.15,-4.71,-72,1 1617508106,82.76,1015.75,1021.77,50,-2.15,-4.69,-71,1 1617508406,82.47,1015.68,1021.70,50,-2.16,-4.74,-71,1 1617508706,82.82,1015.62,1021.65,50,-2.16,-4.69,-71,1 1617509007,83.03,1015.57,1021.60,50,-2.11,-4.61,-71,1 1617509307,82.90,1015.52,1021.54,50,-2.06,-4.58,-72,1 1617509607,82.27,1015.52,1021.54,50,-1.90,-4.52,-72,1 1617509907,81.67,1015.51,1021.54,50,-1.83,-4.55,-73,1 1617510207,82.32,1015.55,1021.57,50,-1.81,-4.43,-72,1 1617510507,81.74,1015.46,1021.48,50,-1.78,-4.49,-72,1 1617510807,82.66,1015.42,1021.45,50,-1.69,-4.25,-71,1 1617511107,81.72,1015.40,1021.42,50,-1.60,-4.32,-72,1 1617511407,81.84,1015.46,1021.48,50,-1.46,-4.16,-71,1 1617511707,81.82,1015.40,1021.43,50,-1.34,-4.05,-71,1 1617512007,81.99,1015.39,1021.41,50,-1.20,-3.88,-71,1 1617512307,81.88,1015.37,1021.40,50,-1.03,-3.73,-72,1 1617512607,80.96,1015.34,1021.36,50,-0.85,-3.71,-72,1 1617512907,80.91,1015.34,1021.37,50,-0.66,-3.53,-71,1 1617513207,79.46,1015.30,1021.33,50,-0.48,-3.60,-71,1 1617513507,79.83,1015.40,1021.43,50,-0.30,-3.36,-72,1 1617513807,79.32,1015.43,1021.45,50,-0.19,-3.34,-71,1 1617514107,79.85,1015.48,1021.51,50,-0.04,-3.10,-72,1 1617514407,79.54,1015.41,1021.44,50,0.15,-2.97,-69,1 1617514708,79.23,1015.42,1021.44,50,0.34,-2.84,-70,1 1617515008,78.95,1015.40,1021.42,50,0.56,-2.67,-70,1 1617515308,78.70,1015.43,1021.46,50,0.80,-2.48,-70,1 1617515608,78.44,1015.41,1021.44,50,1.00,-2.33,-71,1 1617515908,78.51,1015.33,1021.35,50,1.19,-2.13,-70,1 1617516208,77.75,1015.30,1021.32,50,1.36,-2.10,-71,1 1617516508,78.28,1015.38,1021.41,50,1.54,-1.83,-70,1 1617516808,77.80,1015.39,1021.41,50,1.74,-1.72,-70,1 1617517108,77.90,1015.35,1021.37,50,1.88,-1.57,-71,1 1617517408,78.28,1015.34,1021.36,50,2.05,-1.33,-70,1 1617517708,77.27,1015.34,1021.36,50,2.27,-1.30,-70,1 1617518008,77.08,1015.33,1021.35,50,2.41,-1.19,-71,1 1617518308,77.03,1015.23,1021.26,50,2.58,-1.04,-72,1 1617518608,77.02,1015.18,1021.20,50,2.76,-0.86,-70,1 1617518908,76.48,1015.15,1021.17,50,2.89,-0.84,-70,1 1617519208,76.42,1015.11,1021.14,50,3.02,-0.72,-71,1 1617519508,76.41,1015.04,1021.07,50,3.12,-0.62,-70,1 1617519808,76.48,1015.02,1021.04,50,3.26,-0.48,-70,1 1617520108,75.61,1015.00,1021.03,50,3.45,-0.45,-70,1 1617520408,75.74,1015.07,1021.10,50,3.57,-0.31,-71,1 1617520708,75.09,1015.09,1021.11,50,3.69,-0.31,-71,1 1617521008,74.47,1015.11,1021.13,50,3.79,-0.33,-71,1 1617521309,73.47,1015.08,1021.11,50,3.96,-0.35,-72,1 1617521609,72.31,1015.10,1021.13,50,4.10,-0.43,-71,1 1617521909,72.10,1014.99,1021.02,50,4.25,-0.33,-71,1 1617522209,69.96,1014.99,1021.02,50,4.50,-0.50,-71,1 1617522509,69.80,1015.03,1021.05,50,4.64,-0.40,-72,1 1617522809,69.24,1014.96,1020.99,50,4.73,-0.42,-70,1 1617523109,68.40,1014.87,1020.90,50,4.91,-0.42,-71,1 1617523409,67.77,1014.83,1020.86,50,5.08,-0.38,-71,1 1617523709,66.23,1014.75,1020.77,50,5.19,-0.59,-70,1 1617524009,67.21,1014.64,1020.66,50,5.40,-0.19,-71,1 1617524309,65.83,1014.69,1020.71,50,5.53,-0.35,-71,1 1617524609,63.83,1014.60,1020.63,50,5.61,-0.70,-71,1 1617524909,63.67,1014.61,1020.63,50,5.78,-0.57,-72,1 1617525209,61.89,1014.43,1020.45,50,5.90,-0.84,-71,1 1617525509,60.50,1014.51,1020.53,50,5.99,-1.07,-72,1 1617525809,58.89,1014.39,1020.41,50,6.09,-1.34,-72,1 1617526109,56.87,1014.29,1020.32,50,6.24,-1.68,-72,1 1617526409,57.88,1014.26,1020.29,50,6.31,-1.37,-73,1 1617526709,57.86,1014.26,1020.29,50,6.47,-1.23,-71,1 1617527009,56.21,1014.28,1020.30,50,6.55,-1.54,-72,1 1617527310,56.98,1014.16,1020.18,50,6.65,-1.27,-71,1 1617527610,54.20,1014.05,1020.07,50,6.73,-1.87,-72,1 1617527910,52.50,1014.06,1020.09,50,6.79,-2.25,-72,1 1617528210,52.29,1014.00,1020.02,50,6.93,-2.17,-72,1 1617528510,52.68,1013.90,1019.93,50,7.05,-1.96,-71,1 1617528810,52.26,1013.85,1019.87,50,7.18,-1.95,-73,1 1617529110,50.17,1013.82,1019.84,50,7.31,-2.38,-72,1 1617529410,49.12,1013.76,1019.78,50,7.44,-2.54,-72,1 1617529710,48.43,1013.83,1019.85,50,7.58,-2.60,-72,1 1617530010,47.21,1013.67,1019.69,50,7.71,-2.83,-73,1 1617530310,45.40,1013.53,1019.56,50,7.89,-3.19,-73,1 1617530610,44.90,1013.54,1019.56,50,7.99,-3.25,-72,1 1617530910,44.21,1013.45,1019.47,50,7.91,-3.53,-73,1 1617531210,42.47,1013.28,1019.31,50,7.61,-4.34,-73,1 1617531510,44.55,1013.20,1019.23,50,7.53,-3.77,-72,1 1617531810,46.79,1013.11,1019.13,50,7.58,-3.07,-72,1 1617532110,46.32,1012.86,1018.89,50,7.67,-3.12,-74,1 1617532410,44.93,1012.83,1018.86,50,7.83,-3.39,-71,1 1617532710,45.46,1012.85,1018.88,50,8.02,-3.05,-72,1 1617533010,44.33,1012.72,1018.74,50,8.14,-3.28,-72,1 1617533310,43.02,1012.58,1018.61,50,8.24,-3.59,-72,1 1617533611,44.10,1012.48,1018.50,50,8.33,-3.18,-71,1 1617533911,43.35,1012.47,1018.50,50,8.37,-3.37,-71,1 1617534211,43.29,1012.47,1018.49,50,8.36,-3.40,-72,1 1617534511,41.23,1012.34,1018.37,50,8.39,-4.02,-72,1 1617534811,43.21,1012.25,1018.27,50,8.47,-3.32,-71,1 1617535111,44.27,1012.15,1018.18,50,8.59,-2.89,-72,1 1617535411,41.65,1012.10,1018.12,50,8.72,-3.59,-73,1 1617535711,39.32,1011.64,1017.66,50,8.75,-4.33,-72,1 1617536011,39.61,1012.00,1018.02,50,8.77,-4.21,-72,1 1617536311,40.82,1011.89,1017.92,50,8.85,-3.74,-71,1 1617536611,39.05,1011.69,1017.71,50,8.96,-4.23,-72,1 1617536911,40.22,1011.75,1017.78,50,8.93,-3.87,-71,1 1617537211,40.86,1011.70,1017.72,50,9.04,-3.56,-72,1 1617537511,41.45,1011.51,1017.53,50,9.18,-3.24,-72,1 1617537811,40.21,1011.50,1017.53,50,9.33,-3.51,-71,1 1617538111,40.51,1011.18,1017.20,50,9.31,-3.43,-72,1 1617538411,39.63,1011.11,1017.13,50,9.27,-3.76,-71,1 1617538711,40.47,1011.06,1017.08,50,9.24,-3.50,-72,1 1617539011,38.44,1010.69,1016.71,50,9.30,-4.14,-73,1 1617539311,38.52,1010.74,1016.76,50,9.31,-4.10,-73,1 1617539611,38.49,1010.92,1016.94,50,9.41,-4.02,-72,1 1617539912,37.92,1010.86,1016.89,50,9.52,-4.12,-72,1 1617540212,38.38,1010.68,1016.71,50,9.67,-3.83,-72,1 1617540512,38.89,1010.66,1016.69,50,9.86,-3.48,-72,1 1617540812,37.11,1010.48,1016.51,50,10.07,-3.92,-73,1 1617541112,36.56,1010.57,1016.59,50,10.13,-4.06,-73,1 1617541412,37.24,1010.36,1016.38,50,10.06,-3.88,-73,1 1617541712,37.53,1010.40,1016.42,50,9.99,-3.84,-71,1 1617542012,37.63,1010.28,1016.31,50,10.04,-3.76,-73,1 1617542312,38.08,1010.06,1016.09,50,10.03,-3.61,-72,1 1617542612,38.42,1010.00,1016.02,50,10.10,-3.43,-72,1 1617542912,37.52,1009.88,1015.91,50,10.10,-3.74,-73,1 1617543212,37.82,1009.71,1015.73,50,10.13,-3.61,-71,1 1617543512,38.16,1009.64,1015.66,50,10.20,-3.43,-72,1 1617543812,37.57,1009.44,1015.46,50,10.33,-3.52,-72,1 1617544112,37.32,1009.40,1015.42,50,10.29,-3.65,-72,1 1617544412,37.79,1009.46,1015.48,50,10.40,-3.38,-73,1 1617544712,38.34,1009.38,1015.40,50,10.42,-3.17,-72,1 1617545012,38.59,1009.04,1015.06,50,10.35,-3.14,-72,1 1617545312,38.42,1009.11,1015.13,50,10.16,-3.37,-71,1 1617545612,39.75,1009.14,1015.17,50,10.00,-3.06,-72,1 1617545912,42.38,1009.08,1015.11,50,9.92,-2.27,-71,1 1617546212,45.81,1008.95,1014.97,50,9.65,-1.46,-71,1 1617546513,48.70,1009.01,1015.03,50,9.17,-1.07,-72,1 1617546813,50.59,1008.68,1014.70,50,8.79,-0.90,-71,1 1617547113,51.53,1009.07,1015.10,50,8.48,-0.93,-72,1 1617547413,53.34,1008.61,1014.63,50,8.19,-0.73,-72,1 1617547713,53.40,1008.77,1014.79,50,8.02,-0.87,-72,1 1617548013,53.90,1008.78,1014.80,50,8.00,-0.76,-72,1 1617548313,53.43,1008.62,1014.64,50,8.07,-0.82,-72,1 1617548613,53.23,1008.31,1014.33,50,8.04,-0.90,-72,1 1617548913,53.53,1008.45,1014.47,50,7.98,-0.87,-72,1 1617549213,54.34,1008.29,1014.32,50,7.89,-0.75,-72,1 1617549513,54.51,1008.27,1014.30,50,7.84,-0.76,-72,1 1617549813,55.20,1008.32,1014.34,50,7.83,-0.59,-72,1 1617550113,54.65,1008.18,1014.21,50,7.90,-0.67,-72,1 1617550413,54.40,1008.05,1014.08,50,7.85,-0.78,-72,1 1617550713,54.37,1007.97,1013.99,50,7.82,-0.81,-72,1 1617551013,54.28,1007.94,1013.97,50,7.86,-0.80,-72,1 1617551313,53.11,1007.95,1013.97,50,8.09,-0.88,-72,1 1617551613,52.78,1007.86,1013.88,50,8.32,-0.75,-72,1 1617551913,52.33,1007.87,1013.89,50,8.51,-0.69,-72,1 1617552213,52.00,1007.75,1013.78,50,8.52,-0.77,-72,1 1617552514,52.52,1007.75,1013.78,50,8.39,-0.75,-72,1 1617552814,53.77,1007.64,1013.67,50,8.10,-0.70,-72,1 1617553114,54.21,1007.47,1013.49,50,7.88,-0.80,-72,1 1617553414,55.21,1007.57,1013.60,50,7.64,-0.77,-72,1 1617553714,56.21,1007.49,1013.51,50,7.41,-0.74,-72,1 1617554014,56.89,1007.51,1013.53,50,7.13,-0.84,-72,1 1617554314,58.04,1007.32,1013.34,50,6.82,-0.85,-72,1 1617554614,59.70,1007.37,1013.39,50,6.49,-0.78,-72,1 1617554914,60.51,1007.16,1013.18,50,6.30,-0.77,-72,1 1617555214,61.41,1007.17,1013.20,50,6.10,-0.76,-71,1 1617555514,62.52,1007.28,1013.31,50,5.92,-0.69,-71,1 1617555814,62.74,1006.86,1012.88,50,5.85,-0.70,-71,1 1617556114,63.46,1007.09,1013.12,50,5.75,-0.64,-72,1 1617556414,64.09,1007.11,1013.13,50,5.68,-0.58,-72,1 1617556714,63.83,1007.02,1013.04,50,5.64,-0.67,-72,1 1617557014,63.87,1006.62,1012.64,50,5.62,-0.68,-72,1 1617557314,64.21,1006.86,1012.88,50,5.57,-0.65,-72,1 1617557614,63.87,1006.63,1012.66,50,5.54,-0.76,-72,1 1617557914,64.51,1006.52,1012.54,50,5.44,-0.71,-71,1 1617558214,64.34,1006.54,1012.57,50,5.38,-0.81,-72,1 1617558514,64.59,1006.43,1012.45,50,5.34,-0.79,-72,1 1617558815,64.74,1006.49,1012.52,50,5.35,-0.75,-71,1 1617559115,64.33,1006.33,1012.35,50,5.37,-0.82,-72,1 1617559415,63.83,1006.24,1012.26,50,5.36,-0.93,-72,1 1617559715,64.16,1006.20,1012.23,50,5.34,-0.88,-72,1 1617560015,63.96,1005.97,1011.99,50,5.32,-0.95,-72,1 1617560315,64.13,1006.22,1012.24,50,5.31,-0.92,-72,1 1617560615,63.87,1006.05,1012.08,50,5.25,-1.03,-72,1 1617560915,64.73,1005.88,1011.90,50,5.16,-0.93,-71,1 1617561215,64.67,1005.86,1011.88,50,5.10,-1.00,-71,1 1617561515,65.49,1005.84,1011.86,50,5.04,-0.89,-71,1 1617561815,66.13,1005.74,1011.76,50,5.04,-0.76,-72,1 1617562115,65.90,1005.58,1011.60,50,5.12,-0.73,-72,1 1617562415,66.36,1005.49,1011.52,50,5.22,-0.54,-71,1 1617562715,65.82,1005.29,1011.31,50,5.33,-0.54,-71,1 1617563015,65.71,1005.23,1011.25,50,5.42,-0.48,-72,1 1617563315,65.53,1004.81,1010.83,50,5.50,-0.44,-71,1 1617563615,65.44,1004.92,1010.94,50,5.56,-0.40,-72,1 1617563915,65.28,1004.80,1010.82,50,5.60,-0.40,-72,1 1617564215,65.40,1004.66,1010.68,50,5.63,-0.34,-72,1 1617564515,65.09,1004.59,1010.62,50,5.67,-0.37,-72,1 1617564815,65.00,1004.33,1010.35,50,5.72,-0.34,-72,1 1617565116,64.45,1004.24,1010.26,50,5.75,-0.43,-72,1 1617565416,64.37,1003.96,1009.98,50,5.75,-0.45,-71,1 1617565716,64.17,1003.93,1009.96,50,5.76,-0.48,-72,1 1617566016,64.01,1003.80,1009.83,50,5.76,-0.52,-72,1 1617566316,63.90,1003.76,1009.78,50,5.78,-0.52,-72,1 1617566616,63.71,1003.56,1009.58,50,5.80,-0.54,-72,1 1617566916,63.72,1003.42,1009.44,50,5.82,-0.52,-72,1 1617567216,63.55,1003.28,1009.30,50,5.85,-0.53,-72,1 1617567516,63.36,1003.05,1009.08,50,5.92,-0.50,-71,1 1617567816,63.21,1002.87,1008.90,50,5.96,-0.50,-72,1 1617568116,62.99,1002.82,1008.85,50,5.99,-0.52,-72,1 1617568416,62.73,1002.81,1008.84,50,6.00,-0.56,-71,1 1617568716,62.91,1002.76,1008.78,50,5.98,-0.54,-72,1 1617569016,62.92,1002.75,1008.77,50,5.98,-0.54,-72,1 1617569316,62.96,1002.53,1008.55,50,5.97,-0.54,-72,1 1617569616,63.26,1002.45,1008.47,50,5.94,-0.51,-72,1 1617569916,63.45,1002.31,1008.33,50,5.92,-0.48,-72,1 1617570216,63.44,1002.18,1008.20,50,5.93,-0.48,-72,1 1617570516,63.51,1002.08,1008.10,50,5.98,-0.41,-72,1 1617570816,63.33,1001.99,1008.01,50,6.03,-0.41,-72,1 1617571116,63.32,1001.89,1007.91,50,6.03,-0.41,-72,1 1617571416,63.58,1001.79,1007.82,50,5.99,-0.39,-72,1 1617571717,63.77,1001.54,1007.57,50,5.97,-0.37,-72,1 1617572017,63.82,1001.23,1007.25,50,5.95,-0.38,-72,1 1617572317,63.98,1001.21,1007.23,50,5.93,-0.36,-72,1 1617572617,64.01,1001.40,1007.42,50,5.91,-0.37,-71,1 1617572917,64.17,1001.25,1007.28,50,5.89,-0.36,-71,1 1617573217,64.46,1001.19,1007.22,50,5.89,-0.30,-72,1 1617573517,64.38,1001.07,1007.09,50,5.91,-0.29,-72,1 1617573817,64.05,1000.95,1006.98,50,5.93,-0.35,-72,1 1617574117,64.52,1000.76,1006.78,50,5.91,-0.26,-71,1 1617574417,64.53,1000.57,1006.59,50,5.89,-0.28,-71,1 1617574717,64.38,1000.45,1006.47,50,5.89,-0.31,-71,1 1617575017,64.74,1000.45,1006.47,50,5.89,-0.24,-71,1 1617575317,64.64,1000.39,1006.41,50,5.88,-0.27,-72,1 1617575617,64.79,1000.18,1006.21,50,5.86,-0.25,-72,1 1617575917,64.82,999.92,1005.95,50,5.85,-0.26,-71,1 1617576217,64.70,999.84,1005.86,50,5.86,-0.27,-71,1 1617576517,64.60,999.73,1005.76,50,5.89,-0.27,-72,1 1617576817,64.66,999.65,1005.68,50,5.89,-0.25,-71,1 1617577117,64.76,999.44,1005.46,50,5.86,-0.26,-71,1 1617577417,64.77,999.26,1005.28,50,5.85,-0.27,-70,1 1617577718,64.92,999.22,1005.25,50,5.84,-0.25,-70,1 1617578018,65.09,999.04,1005.07,50,5.82,-0.23,-71,1 1617578318,65.13,998.98,1005.00,50,5.80,-0.24,-70,1 1617578618,65.03,998.95,1004.97,50,5.80,-0.26,-72,1 1617578918,64.98,998.90,1004.92,50,5.81,-0.26,-70,1 1617579218,65.08,998.64,1004.67,50,5.81,-0.24,-71,1 1617579518,65.05,998.43,1004.45,50,5.84,-0.22,-71,1 1617579818,64.84,998.24,1004.27,50,5.87,-0.23,-70,1 1617580118,65.00,998.02,1004.04,50,5.86,-0.21,-70,1 1617580418,64.78,997.93,1003.95,50,5.86,-0.26,-71,1 1617580718,64.80,997.73,1003.76,50,5.85,-0.26,-71,1 1617581018,64.90,997.67,1003.70,50,5.86,-0.23,-70,1 1617581318,65.16,997.62,1003.64,50,5.84,-0.19,-70,1 1617581618,65.02,997.54,1003.57,50,5.85,-0.21,-70,1 1617581918,65.30,997.37,1003.40,50,5.80,-0.20,-72,1 1617582218,65.53,997.25,1003.28,50,5.77,-0.18,-71,1 1617582518,65.19,997.10,1003.12,50,5.76,-0.26,-70,1 1617582818,65.37,996.91,1002.94,50,5.76,-0.23,-70,1 1617583118,65.56,996.85,1002.87,50,5.74,-0.20,-71,1 1617583418,65.33,996.65,1002.67,50,5.71,-0.28,-70,1 1617583719,65.62,996.32,1002.34,50,5.65,-0.28,-70,1 1617584019,65.94,996.18,1002.21,50,5.59,-0.27,-69,1 1617584319,66.03,996.11,1002.14,50,5.56,-0.28,-70,1 1617584619,66.18,995.85,1001.88,50,5.54,-0.27,-70,1 1617584919,66.20,995.89,1001.91,50,5.52,-0.28,-70,1 1617585219,66.25,995.74,1001.76,50,5.49,-0.30,-71,1 1617585519,66.60,995.56,1001.59,50,5.44,-0.27,-71,1 1617585819,66.17,995.33,1001.35,50,5.40,-0.40,-70,1 1617586119,66.75,995.26,1001.28,50,5.37,-0.31,-70,1 1617586419,66.54,995.21,1001.24,50,5.35,-0.37,-70,1 1617586719,67.17,995.09,1001.11,50,5.31,-0.28,-70,1 1617587019,67.33,995.03,1001.06,50,5.28,-0.28,-70,1 1617587319,66.78,994.93,1000.96,50,5.24,-0.43,-70,1 1617587619,67.09,994.78,1000.81,50,5.20,-0.40,-70,1 1617587919,67.16,994.74,1000.77,50,5.21,-0.38,-70,1 1617588219,67.66,994.61,1000.64,50,5.22,-0.27,-70,1 1617588519,67.45,994.44,1000.46,50,5.20,-0.33,-70,1 1617588819,67.35,994.24,1000.26,50,5.19,-0.36,-70,1 1617589119,67.39,994.11,1000.14,50,5.21,-0.33,-70,1 1617589419,67.18,993.99,1000.02,50,5.23,-0.36,-70,1 1617589719,66.80,993.83,999.86,50,5.24,-0.43,-70,1 1617590019,67.34,993.65,999.67,50,5.24,-0.32,-70,1 1617590320,67.56,993.58,999.60,50,5.19,-0.32,-70,1 1617590620,67.67,993.41,999.44,50,5.14,-0.34,-70,1 1617590920,67.43,993.22,999.25,50,5.10,-0.43,-70,1 1617591220,67.61,993.16,999.19,50,5.08,-0.41,-70,1 1617591520,67.59,992.99,999.01,50,5.06,-0.44,-70,1 1617591820,67.58,993.05,999.08,50,5.05,-0.45,-70,1 1617592120,67.83,992.94,998.96,50,5.04,-0.41,-70,1 1617592420,67.75,992.70,998.72,50,5.02,-0.44,-70,1 1617592720,67.45,992.68,998.71,50,5.05,-0.47,-71,1 1617593020,67.45,992.51,998.54,50,5.13,-0.40,-70,1 1617593320,66.97,992.33,998.35,50,5.22,-0.41,-71,1 1617593620,66.64,992.11,998.14,50,5.27,-0.43,-70,1 1617593920,66.47,991.95,997.97,50,5.31,-0.43,-70,1 1617594220,66.38,991.65,997.67,50,5.32,-0.44,-70,1 1617594520,66.23,991.53,997.55,50,5.36,-0.43,-69,1 1617594820,66.06,991.56,997.58,50,5.39,-0.44,-70,1 1617595120,65.96,991.43,997.46,50,5.41,-0.44,-69,1 1617595420,66.08,991.34,997.37,50,5.37,-0.45,-70,1 1617595720,66.07,991.01,997.03,50,5.37,-0.45,-70,1 1617596020,66.08,990.87,996.89,50,5.35,-0.47,-69,1 1617596321,66.13,990.51,996.54,50,5.33,-0.48,-70,1 1617596621,66.11,990.34,996.36,50,5.34,-0.47,-69,1 1617596921,66.09,990.23,996.26,50,5.38,-0.44,-69,1 1617597221,65.82,989.98,996.00,50,5.41,-0.47,-70,1 1617597521,66.02,989.96,995.99,50,5.40,-0.43,-70,1 1617597821,65.79,989.71,995.73,50,5.42,-0.46,-71,1 1617598121,65.90,989.72,995.74,50,5.43,-0.43,-70,1 1617598421,66.13,989.68,995.70,50,5.40,-0.41,-70,1 1617598721,66.16,989.21,995.23,50,5.39,-0.41,-70,1 1617599021,65.98,989.02,995.05,50,5.41,-0.43,-70,1 1617599321,65.98,988.70,994.72,50,5.42,-0.42,-71,1 1617599621,66.13,988.96,994.98,50,5.45,-0.36,-70,1 1617599921,65.87,988.56,994.59,50,5.52,-0.35,-69,1 1617600221,65.59,988.52,994.54,50,5.57,-0.36,-70,1 1617600521,65.52,988.27,994.29,50,5.61,-0.34,-70,1 1617600821,65.36,988.31,994.33,50,5.60,-0.38,-70,1 1617601121,65.48,988.27,994.30,50,5.56,-0.39,-70,1 1617601421,65.46,988.04,994.06,50,5.58,-0.38,-70,1 1617601721,65.47,988.16,994.18,50,5.58,-0.38,-70,1 1617602021,65.60,988.10,994.12,50,5.56,-0.37,-70,1 1617602321,65.50,987.91,993.94,50,5.59,-0.36,-70,1 1617602622,65.43,987.77,993.80,50,5.60,-0.37,-70,1 1617602922,65.44,987.72,993.74,50,5.61,-0.36,-71,1 1617603222,65.46,987.41,993.44,50,5.64,-0.32,-70,1 1617603522,65.25,987.64,993.66,50,5.70,-0.31,-71,1 1617603822,65.36,987.56,993.58,50,5.74,-0.25,-71,1 1617604122,65.18,987.53,993.56,50,5.79,-0.24,-70,1 1617604422,64.99,987.45,993.48,50,5.79,-0.28,-71,1 1617604722,65.96,987.42,993.44,50,5.82,-0.05,-70,1 1617605022,66.56,987.23,993.25,50,5.79,0.05,-72,1 1617605322,67.78,987.08,993.10,50,5.71,0.23,-71,1 1617605622,69.19,987.20,993.23,50,5.59,0.39,-71,1 1617605922,70.05,987.12,993.14,50,5.44,0.42,-71,1 1617606222,71.89,987.18,993.20,50,5.33,0.67,-71,1 1617606522,72.43,987.10,993.13,50,5.22,0.67,-71,1 1617606822,72.63,987.04,993.06,50,5.18,0.67,-71,1 1617607122,72.18,987.06,993.09,50,5.13,0.54,-71,1 1617607422,73.52,987.00,993.02,50,5.02,0.69,-71,1 1617607722,74.58,987.04,993.07,50,4.87,0.74,-71,1 1617608022,76.44,987.04,993.06,50,4.79,1.00,-70,1 1617608322,75.92,986.92,992.95,50,4.74,0.86,-70,1 1617608623,75.10,986.72,992.74,50,4.74,0.71,-71,1 1617608923,76.30,986.78,992.81,50,4.72,0.91,-71,1 1617609223,76.23,986.71,992.73,50,4.75,0.93,-72,1 1617609523,76.18,986.56,992.58,50,4.71,0.88,-71,1 1617609823,75.74,986.58,992.60,50,4.72,0.81,-72,1 1617610123,76.48,986.61,992.64,50,4.70,0.92,-72,1 1617610423,75.74,986.65,992.68,50,4.66,0.75,-73,1 1617610723,75.23,986.54,992.57,50,4.55,0.55,-72,1 1617611023,76.92,986.53,992.56,50,4.42,0.73,-73,1 1617611323,76.56,986.54,992.56,50,4.34,0.59,-73,1 1617611623,76.89,986.67,992.69,50,4.24,0.55,-73,1 1617611923,77.79,986.55,992.57,50,4.10,0.58,-73,1 1617612223,76.33,986.80,992.83,50,3.81,0.03,-72,1 1617612523,78.08,986.91,992.93,50,3.27,-0.18,-72,1 1617612823,78.35,986.98,993.01,50,2.81,-0.58,-71,1 1617613123,80.14,987.01,993.04,50,2.53,-0.55,-72,1 1617613423,81.10,987.10,993.12,50,2.40,-0.51,-71,1 1617613723,81.24,987.13,993.15,50,2.35,-0.53,-72,1 1617614023,80.85,987.08,993.10,50,2.32,-0.63,-73,1 1617614323,80.53,987.06,993.09,50,2.29,-0.71,-73,1 1617614623,81.66,987.22,993.24,50,2.23,-0.58,-72,1 1617614923,81.10,987.20,993.23,50,2.20,-0.70,-73,1 1617615224,82.26,987.35,993.38,50,2.24,-0.47,-73,1 1617615524,81.47,987.21,993.23,50,2.33,-0.52,-72,1 1617615824,81.32,987.28,993.31,50,2.46,-0.41,-73,1 1617616124,80.37,987.31,993.33,50,2.59,-0.45,-73,1 1617616424,79.54,987.23,993.25,50,2.73,-0.45,-72,1 1617616724,79.52,987.07,993.10,50,2.89,-0.30,-73,1 1617617024,79.26,987.04,993.07,50,3.09,-0.15,-72,1 1617617324,78.97,986.99,993.02,50,3.23,-0.06,-72,1 1617617624,79.33,987.02,993.05,50,3.41,0.17,-72,1 1617617924,78.99,986.96,992.98,50,3.56,0.26,-72,1 1617618224,78.81,986.88,992.90,50,3.65,0.32,-72,1 1617618524,79.31,986.81,992.83,50,3.74,0.49,-73,1 1617618824,79.33,986.95,992.97,50,3.75,0.50,-72,1 1617619124,75.28,987.19,993.21,50,3.26,-0.69,-73,1 1617619424,77.51,987.45,993.47,50,2.10,-1.42,-74,1 1617619724,80.45,987.58,993.61,50,1.41,-1.58,-75,1 1617620024,81.20,987.74,993.76,50,1.01,-1.85,-75,1 1617620324,81.96,987.68,993.71,50,0.77,-1.96,-75,1 1617620624,82.04,987.99,994.02,50,0.60,-2.11,-76,1 1617620924,80.80,987.86,993.89,50,0.48,-2.44,-73,1 1617621224,80.30,987.85,993.87,50,0.51,-2.49,-76,1 1617621524,82.62,988.09,994.11,50,0.59,-2.03,-75,1 1617621824,80.61,988.19,994.21,50,0.58,-2.37,-75,1 1617622125,83.13,988.13,994.15,50,0.58,-1.95,-75,1 1617622425,80.97,988.33,994.35,50,0.62,-2.27,-76,1 1617622725,84.11,988.57,994.60,50,0.55,-1.82,-76,1 1617623025,82.73,988.42,994.45,50,0.50,-2.10,-75,1 1617623325,81.69,988.69,994.71,50,0.42,-2.35,-76,1 1617623625,83.71,988.68,994.71,50,0.33,-2.10,-76,1 1617623925,83.75,988.81,994.84,50,0.28,-2.15,-76,1 1617624225,84.11,988.90,994.92,50,0.25,-2.12,-76,1 1617624525,84.63,988.86,994.88,50,0.20,-2.08,-77,1 1617624825,80.13,989.08,995.10,50,-0.02,-3.04,-76,1 1617625125,80.64,988.98,995.00,50,-0.09,-3.02,-76,1 1617625425,82.34,988.94,994.96,50,0.00,-2.65,-75,1 1617625725,81.15,988.69,994.72,50,0.24,-2.61,-76,1 1617626025,80.85,988.81,994.84,50,0.54,-2.37,-76,1 1617626325,80.04,988.79,994.81,50,0.89,-2.16,-76,1 1617626625,79.28,988.70,994.72,50,1.17,-2.02,-76,1 1617626925,79.10,988.76,994.78,50,1.46,-1.77,-75,1 1617627225,79.00,988.74,994.76,50,1.75,-1.50,-75,1 1617627525,76.91,988.56,994.59,50,2.02,-1.60,-75,1 1617627826,77.03,988.61,994.63,50,2.18,-1.43,-73,1 1617628126,74.38,988.59,994.62,50,2.48,-1.61,-74,1 1617628426,75.62,988.49,994.52,50,2.83,-1.05,-74,1 1617628726,74.97,988.39,994.42,50,3.30,-0.71,-73,1 1617629026,73.01,988.40,994.42,50,3.69,-0.70,-73,1 1617629326,71.19,988.45,994.48,50,3.96,-0.78,-74,1 1617629626,69.71,988.44,994.46,50,4.04,-0.99,-74,1 1617629926,67.83,988.41,994.43,50,4.05,-1.36,-74,1 1617630226,69.64,988.56,994.59,50,3.91,-1.13,-74,1 1617630526,68.74,988.55,994.58,50,3.84,-1.37,-75,1 1617630826,66.86,988.28,994.30,50,3.79,-1.80,-73,1 1617631126,60.65,988.09,994.11,50,3.68,-3.22,-74,1 1617631426,60.67,988.14,994.16,50,3.70,-3.20,-74,1 1617631726,58.55,988.30,994.32,50,3.75,-3.63,-73,1 1617632026,51.19,988.00,994.02,50,3.68,-5.47,-74,1 1617632326,50.15,988.19,994.22,50,3.45,-5.95,-73,1 1617632626,48.49,988.31,994.34,50,3.30,-6.53,-73,1 1617632926,52.31,988.41,994.43,50,3.25,-5.59,-72,1 1617633226,53.16,988.08,994.11,50,3.17,-5.45,-72,1 1617633526,57.43,988.29,994.31,50,2.74,-4.83,-72,1 1617633826,63.45,988.54,994.57,50,1.92,-4.29,-71,1 1617634126,72.06,989.05,995.07,50,1.36,-3.12,-71,1 1617634427,70.92,988.69,994.72,50,1.34,-3.35,-70,1 1617634727,70.60,988.88,994.90,50,1.30,-3.45,-71,1 1617635027,70.21,988.61,994.64,50,1.46,-3.38,-70,1 1617635327,66.37,988.68,994.70,50,1.75,-3.85,-70,1 1617635627,59.97,988.63,994.65,50,1.92,-5.03,-70,1 1617635927,59.59,988.48,994.51,50,2.12,-4.93,-70,1 1617636227,58.72,988.48,994.50,50,2.39,-4.87,-69,1 1617636527,58.19,988.37,994.39,50,2.62,-4.77,-70,1 1617636827,57.72,988.46,994.48,50,2.79,-4.72,-70,1 1617637127,56.85,988.15,994.17,50,2.86,-4.85,-70,1 1617637427,57.33,988.09,994.11,50,2.87,-4.73,-69,1 1617637727,57.18,988.11,994.13,50,3.00,-4.65,-69,1 1617638027,54.46,988.03,994.06,50,3.16,-5.14,-70,1 1617638327,56.81,988.06,994.08,50,3.32,-4.43,-70,1 1617638627,53.43,987.90,993.93,50,3.26,-5.30,-70,1 1617638927,52.50,987.51,993.53,50,3.08,-5.70,-69,1 1617639227,54.73,987.62,993.65,50,2.82,-5.39,-71,1 1617639527,59.07,988.03,994.06,50,2.56,-4.63,-71,1 1617639827,60.39,987.79,993.81,50,2.47,-4.42,-70,1 1617640127,61.55,987.93,993.95,50,2.46,-4.18,-70,1 1617640427,59.07,987.97,994.00,50,2.44,-4.74,-70,1 1617640727,58.13,987.94,993.96,50,2.43,-4.96,-69,1 1617641028,58.09,987.87,993.90,50,2.42,-4.98,-71,1 1617641328,59.10,987.89,993.91,50,2.43,-4.75,-69,1 1617641628,58.72,987.92,993.94,50,2.39,-4.87,-70,1 1617641928,65.87,987.38,993.41,50,2.15,-3.57,-71,1 1617642228,86.90,988.36,994.38,50,1.45,-0.49,-71,1 1617642528,81.85,988.11,994.14,50,0.78,-1.97,-70,1 1617642828,81.71,988.50,994.52,50,0.28,-2.48,-70,1 1617643128,83.63,988.95,994.97,50,-0.01,-2.45,-70,1 1617643428,84.32,988.81,994.83,50,-0.15,-2.48,-70,1 1617643728,84.00,988.83,994.85,50,-0.24,-2.62,-71,1 1617644028,83.84,988.98,995.00,50,-0.28,-2.68,-71,1 1617644328,83.79,989.01,995.04,50,-0.32,-2.73,-70,1 1617644628,83.93,989.06,995.08,50,-0.35,-2.74,-69,1 1617644928,82.20,989.01,995.03,50,-0.39,-3.05,-68,1 1617645228,82.61,989.11,995.14,50,-0.42,-3.02,-68,1 1617645528,83.27,989.31,995.33,50,-0.47,-2.96,-69,1 1617645828,82.76,989.27,995.29,50,-0.57,-3.14,-69,1 1617646128,84.08,989.39,995.42,50,-0.64,-3.00,-69,1 1617646428,84.44,989.43,995.45,50,-0.72,-3.02,-69,1 1617646728,84.43,989.46,995.49,50,-0.75,-3.05,-69,1 1617647028,84.17,989.59,995.61,50,-0.78,-3.12,-69,1 1617647329,84.35,989.50,995.52,50,-0.77,-3.08,-69,1 1617647629,84.80,989.55,995.57,50,-0.74,-2.98,-69,1 1617647929,84.87,989.55,995.58,50,-0.74,-2.97,-69,1 1617648229,83.11,989.52,995.55,50,-0.74,-3.25,-69,1 1617648529,83.09,989.63,995.65,50,-0.71,-3.22,-69,1 1617648829,83.26,989.78,995.80,50,-0.66,-3.15,-69,1 1617649129,82.45,989.80,995.82,50,-0.61,-3.23,-69,1 1617649429,82.25,989.90,995.92,50,-0.56,-3.21,-69,1 1617649729,81.34,989.89,995.92,50,-0.54,-3.34,-70,1 1617650029,80.77,989.81,995.84,50,-0.52,-3.42,-69,1 1617650329,80.61,989.90,995.92,50,-0.52,-3.44,-69,1 1617650629,80.60,989.92,995.94,50,-0.53,-3.45,-69,1 1617650929,80.65,989.96,995.99,50,-0.51,-3.43,-69,1 1617651229,81.08,989.92,995.94,50,-0.44,-3.29,-69,1 1617651529,80.40,990.02,996.05,50,-0.38,-3.34,-69,1 1617651829,80.03,989.94,995.96,50,-0.33,-3.36,-69,1 1617652129,79.61,989.97,995.99,50,-0.31,-3.41,-69,1 1617652429,79.46,990.03,996.05,50,-0.27,-3.39,-68,1 1617652729,79.37,990.02,996.04,50,-0.22,-3.36,-68,1 1617653029,78.96,990.00,996.02,50,-0.20,-3.41,-69,1 1617653330,78.69,990.02,996.04,50,-0.17,-3.43,-69,1 1617653630,79.21,990.03,996.06,50,-0.22,-3.39,-69,1 1617653930,79.22,990.13,996.15,50,-0.28,-3.44,-69,1 1617654230,78.68,990.08,996.10,50,-0.28,-3.53,-69,1 1617654530,78.52,990.17,996.20,50,-0.31,-3.59,-68,1 1617654830,79.21,990.21,996.24,50,-0.35,-3.51,-69,1 1617655130,78.95,990.24,996.27,50,-0.41,-3.61,-69,1 1617655430,79.03,990.25,996.27,50,-0.45,-3.64,-69,1 1617655730,78.84,990.28,996.30,50,-0.53,-3.75,-69,1 1617656030,79.24,990.37,996.39,50,-0.53,-3.68,-69,1 1617656330,79.99,990.55,996.57,50,-0.44,-3.47,-69,1 1617656630,80.97,990.59,996.62,50,-0.43,-3.30,-68,1 1617656930,80.78,990.62,996.65,50,-0.54,-3.44,-69,1 1617657230,80.60,990.65,996.67,50,-0.61,-3.53,-69,1 1617657530,81.42,990.65,996.68,50,-0.66,-3.45,-69,1 1617657830,81.88,990.70,996.73,50,-0.75,-3.46,-69,1 1617658130,82.00,990.73,996.75,50,-0.87,-3.56,-69,1 1617658430,81.33,990.66,996.69,50,-0.96,-3.76,-69,1 1617658730,82.09,990.59,996.61,50,-1.02,-3.69,-69,1 1617659030,81.47,990.61,996.63,50,-1.07,-3.84,-68,1 1617659330,81.74,990.59,996.62,50,-1.11,-3.83,-69,1 1617659631,82.45,990.60,996.62,50,-1.15,-3.76,-69,1 1617659931,82.21,990.69,996.71,50,-1.17,-3.82,-69,1 1617660231,83.53,990.74,996.76,50,-1.18,-3.61,-69,1 1617660531,83.25,990.59,996.62,50,-1.05,-3.53,-69,1 1617660831,83.54,990.61,996.63,50,-0.94,-3.38,-69,1 1617661131,82.74,990.77,996.79,50,-0.81,-3.38,-69,1 1617661431,83.34,990.80,996.82,50,-0.65,-3.12,-68,1 1617661731,82.05,990.79,996.81,50,-0.52,-3.21,-68,1 1617662031,82.17,990.86,996.89,50,-0.39,-3.06,-69,1 1617662331,81.96,990.86,996.88,50,-0.26,-2.97,-69,1 1617662631,81.69,990.78,996.80,50,-0.10,-2.86,-68,1 1617662931,81.47,990.83,996.86,50,0.07,-2.72,-70,1 1617663231,80.25,990.84,996.87,50,0.20,-2.80,-70,1 1617663531,81.12,990.89,996.92,50,0.27,-2.59,-69,1 1617663831,81.39,990.72,996.74,50,0.26,-2.55,-68,1 1617664131,80.00,990.74,996.77,50,0.24,-2.80,-69,1 1617664431,79.99,990.66,996.69,50,0.27,-2.78,-68,1 1617664731,79.95,990.59,996.62,50,0.26,-2.79,-70,1 1617665031,80.50,990.62,996.65,50,0.25,-2.71,-69,1 1617665331,81.21,990.66,996.69,50,0.24,-2.60,-71,1 1617665632,81.68,990.70,996.72,50,0.20,-2.56,-69,1 1617665932,81.83,990.64,996.66,50,0.17,-2.57,-69,1 1617666232,82.07,990.68,996.70,50,0.20,-2.50,-70,1 1617666532,82.10,990.65,996.67,50,0.27,-2.42,-69,1 1617666832,82.46,990.61,996.64,50,0.36,-2.28,-70,1 1617667132,82.25,990.73,996.76,50,0.43,-2.24,-68,1 1617667432,82.73,990.87,996.89,50,0.50,-2.10,-69,1 1617667732,82.79,990.78,996.80,50,0.63,-1.96,-68,1 1617668032,82.01,990.89,996.91,50,0.82,-1.90,-68,1 1617668332,81.33,990.90,996.93,50,0.94,-1.90,-69,1 1617668632,81.12,990.93,996.96,50,1.03,-1.84,-69,1 1617668932,80.41,990.87,996.90,50,1.14,-1.86,-68,1 1617669232,79.55,990.84,996.86,50,1.28,-1.86,-69,1 1617669532,78.96,990.95,996.98,50,1.46,-1.79,-70,1 1617669832,78.19,990.85,996.87,50,1.58,-1.81,-70,1 1617670132,77.73,990.89,996.91,50,1.69,-1.78,-69,1 1617670432,77.57,990.92,996.94,50,1.77,-1.73,-69,1 1617670732,76.85,990.86,996.89,50,1.84,-1.79,-69,1 1617671032,75.84,990.66,996.68,50,1.92,-1.89,-71,1 1617671332,75.75,991.17,997.20,50,1.99,-1.84,-69,1 1617671632,75.18,991.13,997.15,50,2.04,-1.89,-69,1 1617671932,74.93,991.27,997.29,50,2.07,-1.91,-70,1 1617672233,74.97,991.28,997.30,50,2.09,-1.88,-68,1 1617672533,74.15,991.27,997.30,50,2.08,-2.04,-69,1 1617672833,73.67,991.24,997.26,50,2.07,-2.14,-69,1 1617673133,72.75,991.24,997.26,50,2.12,-2.26,-71,1 1617673433,72.43,991.54,997.56,50,2.18,-2.26,-70,1 1617673733,71.71,991.61,997.63,50,2.22,-2.36,-69,1 1617674033,71.24,991.70,997.73,50,2.27,-2.40,-69,1 1617674333,71.16,991.60,997.63,50,2.26,-2.42,-70,1 1617674633,70.81,991.65,997.68,50,2.26,-2.49,-69,1 1617674933,70.68,991.44,997.47,50,2.26,-2.51,-70,1 1617675233,70.84,991.70,997.73,50,2.24,-2.50,-69,1 1617675533,70.78,991.88,997.91,50,2.25,-2.51,-69,1 1617675833,70.88,991.75,997.78,50,2.19,-2.54,-69,1 1617676133,70.65,991.78,997.80,50,2.21,-2.57,-69,1 1617676433,70.42,991.99,998.02,50,2.20,-2.62,-69,1 1617676733,70.58,991.98,998.01,50,2.22,-2.57,-68,1 1617677033,70.16,991.94,997.97,50,2.21,-2.66,-68,1 1617677333,70.48,992.02,998.04,50,2.22,-2.59,-69,1 1617677633,70.74,991.83,997.85,50,2.20,-2.56,-69,1 1617677933,70.53,992.07,998.10,50,2.20,-2.60,-68,1 1617678233,70.13,992.07,998.09,50,2.21,-2.67,-69,1 1617678534,69.80,992.14,998.16,50,2.21,-2.73,-69,1 1617678834,70.33,992.35,998.38,50,2.14,-2.70,-69,1 1617679134,70.42,992.23,998.25,50,2.14,-2.68,-69,1 1617679434,70.10,992.15,998.17,50,2.13,-2.75,-69,1 1617679734,70.29,992.06,998.08,50,2.14,-2.71,-70,1 1617680034,70.04,992.23,998.25,50,2.15,-2.74,-70,1 1617680334,69.83,992.45,998.48,50,2.17,-2.76,-70,1 1617680634,69.44,992.29,998.32,50,2.15,-2.86,-69,1 1617680934,68.52,992.46,998.49,50,2.16,-3.03,-69,1 1617681234,68.96,992.46,998.48,50,2.14,-2.96,-69,1 1617681534,69.12,992.72,998.75,50,2.11,-2.96,-70,1 1617681834,68.21,992.53,998.55,50,2.10,-3.15,-69,1 1617682134,69.00,992.49,998.51,50,2.11,-2.98,-69,1 1617682434,69.53,992.60,998.62,50,2.08,-2.91,-70,1 1617682734,70.09,992.67,998.70,50,2.03,-2.85,-70,1 1617683034,70.29,992.62,998.65,50,1.99,-2.85,-70,1 1617683334,70.53,992.63,998.65,50,1.93,-2.86,-69,1 1617683634,70.72,992.56,998.58,50,1.88,-2.87,-69,1 1617683934,71.49,992.57,998.60,50,1.86,-2.75,-69,1 1617684234,71.87,992.77,998.79,50,1.89,-2.65,-69,1 1617684534,72.17,992.77,998.79,50,1.96,-2.52,-68,1 1617684835,73.63,992.63,998.65,50,1.98,-2.23,-69,1 1617685135,74.04,992.81,998.83,50,1.93,-2.21,-70,1 1617685435,74.29,992.67,998.70,50,1.98,-2.11,-70,1 1617685735,74.18,992.81,998.83,50,2.12,-2.00,-69,1 1617686035,73.29,992.99,999.01,50,2.20,-2.08,-70,1 1617686335,72.54,992.85,998.87,50,2.28,-2.14,-69,1 1617686635,71.69,992.72,998.74,50,2.43,-2.16,-70,1 1617686935,70.64,992.89,998.92,50,2.52,-2.27,-69,1 1617687235,70.67,992.99,999.01,50,2.69,-2.10,-70,1 1617687535,70.40,993.20,999.22,50,2.73,-2.12,-70,1 1617687835,70.57,993.11,999.14,50,2.59,-2.22,-71,1 1617688135,71.41,993.24,999.27,50,2.40,-2.24,-70,1 1617688435,72.88,993.30,999.33,50,2.29,-2.07,-70,1 1617688735,73.55,993.30,999.33,50,2.27,-1.97,-70,1 1617689035,73.42,993.39,999.41,50,2.25,-2.01,-70,1 1617689335,74.15,993.46,999.48,50,2.23,-1.90,-70,1 1617689635,74.60,993.52,999.54,50,2.25,-1.79,-70,1 1617689935,74.64,993.50,999.52,50,2.27,-1.77,-69,1 1617690235,74.76,993.56,999.59,50,2.27,-1.75,-69,1 1617690535,74.77,993.60,999.62,50,2.37,-1.65,-70,1 1617690836,74.58,993.47,999.49,50,2.53,-1.53,-69,1 1617691136,73.87,993.57,999.60,50,2.56,-1.63,-68,1 1617691436,74.07,993.68,999.70,50,2.59,-1.56,-70,1 1617691736,73.28,993.61,999.63,50,2.71,-1.59,-70,1 1617692036,73.58,993.58,999.60,50,2.84,-1.41,-70,1 1617692336,71.84,993.52,999.54,50,2.97,-1.61,-69,1 1617692636,71.73,993.66,999.68,50,3.05,-1.55,-70,1 1617692936,69.78,993.52,999.54,50,3.17,-1.81,-70,1 1617693236,70.05,993.33,999.35,50,3.35,-1.59,-71,1 1617693536,70.44,993.56,999.58,50,3.47,-1.40,-71,1 1617693836,70.09,993.69,999.71,50,3.68,-1.26,-70,1 1617694136,71.62,993.82,999.84,50,3.53,-1.11,-69,1 1617694436,72.53,993.86,999.89,50,3.15,-1.31,-71,1 1617694736,74.49,993.87,999.89,50,3.09,-1.00,-70,1 1617695036,72.17,993.77,999.79,50,2.83,-1.68,-71,1 1617695336,74.76,994.01,1000.03,50,2.51,-1.51,-70,1 1617695636,75.71,994.07,1000.09,50,2.63,-1.23,-70,1 1617695936,75.08,993.96,999.98,50,2.82,-1.16,-69,1 1617696236,74.45,994.14,1000.17,50,3.00,-1.10,-71,1 1617696536,73.54,994.14,1000.16,50,3.15,-1.12,-70,1 1617696836,72.88,994.15,1000.18,50,3.27,-1.12,-70,1 1617697136,71.94,993.79,999.82,50,3.26,-1.31,-71,1 1617697437,72.46,993.98,1000.00,50,3.39,-1.09,-71,1 1617697737,72.01,994.01,1000.04,50,3.48,-1.09,-70,1 1617698037,71.71,993.92,999.95,50,3.65,-0.98,-71,1 1617698337,70.83,994.01,1000.04,50,3.86,-0.95,-70,1 1617698637,70.19,994.10,1000.12,50,3.98,-0.95,-71,1 1617698937,69.54,994.16,1000.18,50,4.26,-0.81,-71,1 1617699237,67.44,994.22,1000.24,50,4.45,-1.05,-71,1 1617699537,67.07,994.01,1000.03,50,4.59,-0.99,-71,1 1617699837,64.09,994.00,1000.03,50,4.66,-1.55,-71,1 1617700137,62.91,994.10,1000.12,50,4.57,-1.88,-71,1 1617700437,61.20,994.43,1000.45,50,4.55,-2.28,-72,1 1617700737,63.39,994.45,1000.48,50,4.72,-1.64,-72,1 1617701037,63.26,994.40,1000.42,50,4.85,-1.54,-71,1 1617701337,64.43,994.54,1000.56,50,4.85,-1.29,-70,1 1617701637,65.74,994.61,1000.63,50,4.64,-1.22,-71,1 1617701937,68.88,994.80,1000.82,50,4.17,-1.03,-72,1 1617702237,71.67,995.01,1001.03,50,3.57,-1.06,-71,1 1617702537,73.10,995.04,1001.06,50,2.95,-1.39,-71,1 1617702837,76.17,994.85,1000.87,50,2.19,-1.57,-71,1 1617703137,76.54,995.00,1001.02,50,1.78,-1.90,-71,1 1617703438,78.63,994.94,1000.96,50,2.07,-1.25,-71,1 1617703738,79.08,994.95,1000.97,50,2.60,-0.66,-70,1 1617704038,77.31,994.92,1000.95,50,3.29,-0.30,-71,1 1617704338,76.48,994.68,1000.70,50,3.68,-0.07,-71,1 1617704638,71.79,994.58,1000.60,50,3.76,-0.86,-71,1 1617704938,70.48,994.85,1000.87,50,3.89,-0.98,-71,1 1617705238,70.05,994.90,1000.93,50,4.16,-0.81,-72,1 1617705538,68.25,994.81,1000.83,50,4.60,-0.74,-71,1 1617705838,64.11,994.77,1000.80,50,4.94,-1.27,-70,1 1617706138,62.27,994.56,1000.58,50,4.98,-1.63,-71,1 1617706438,59.75,994.43,1000.45,50,5.09,-2.09,-70,1 1617706738,58.85,994.56,1000.59,50,5.15,-2.24,-71,1 1617707038,58.68,994.65,1000.67,50,5.21,-2.22,-71,1 1617707338,57.37,994.69,1000.72,50,5.28,-2.46,-71,1 1617707638,58.93,994.96,1000.99,50,5.46,-1.93,-71,1 1617707938,55.14,994.55,1000.57,50,5.61,-2.68,-71,1 1617708238,55.14,994.90,1000.92,50,5.52,-2.77,-71,1 1617708538,54.31,994.88,1000.90,50,5.44,-3.05,-71,1 1617708838,55.98,994.96,1000.98,50,5.44,-2.64,-71,1 1617709138,53.55,994.50,1000.52,50,5.26,-3.40,-70,1 1617709438,59.42,994.90,1000.93,50,4.43,-2.79,-72,1 1617709739,63.14,995.22,1001.24,50,3.49,-2.86,-72,1 1617710039,66.24,994.97,1000.99,50,3.15,-2.54,-72,1 1617710339,66.29,995.22,1001.24,50,3.40,-2.29,-73,1 1617710639,65.89,994.96,1000.98,50,3.83,-1.96,-72,1 1617710939,65.41,994.93,1000.95,50,4.10,-1.80,-72,1 1617711239,64.47,994.85,1000.88,50,4.42,-1.69,-71,1 1617711539,64.28,994.96,1000.98,50,4.82,-1.35,-71,1 1617711839,60.72,994.86,1000.89,50,4.87,-2.08,-72,1 1617712139,60.38,995.08,1001.11,50,4.93,-2.10,-72,1 1617712439,59.24,995.08,1001.10,50,5.14,-2.16,-71,1 1617712739,57.02,994.86,1000.88,50,5.41,-2.42,-71,1 1617713039,54.91,994.96,1000.98,50,5.53,-2.82,-71,1 1617713339,55.80,995.05,1001.07,50,5.50,-2.63,-71,1 1617713639,58.32,994.41,1000.44,50,4.92,-2.58,-71,1 1617713939,60.35,995.23,1001.25,50,4.20,-2.79,-71,1 1617714239,58.65,995.19,1001.22,50,3.87,-3.49,-72,1 1617714539,58.64,995.19,1001.21,50,3.91,-3.45,-71,1 1617714839,57.58,994.89,1000.92,50,4.32,-3.31,-70,1 1617715139,55.63,995.00,1001.03,50,4.70,-3.42,-71,1 1617715439,54.94,994.88,1000.90,50,5.08,-3.23,-70,1 1617715739,54.07,994.94,1000.96,50,5.30,-3.24,-71,1 1617716040,53.94,994.76,1000.78,50,5.41,-3.17,-71,1 1617716340,53.74,994.95,1000.97,50,5.64,-3.00,-69,1 1617716640,51.01,994.83,1000.85,50,5.79,-3.56,-70,1 1617716940,51.29,994.73,1000.76,50,5.72,-3.55,-71,1 1617717240,51.93,995.03,1001.06,50,5.88,-3.24,-71,1 1617717540,51.12,994.94,1000.96,50,5.94,-3.39,-71,1 1617717840,50.73,994.64,1000.66,50,5.73,-3.69,-70,1 1617718140,53.22,995.02,1001.04,50,5.66,-3.11,-71,1 1617718440,52.36,994.91,1000.93,50,5.64,-3.35,-71,1 1617718740,52.42,995.06,1001.08,50,5.59,-3.38,-71,1 1617719040,53.07,995.01,1001.04,50,5.56,-3.25,-71,1 1617719340,52.72,995.09,1001.11,50,5.50,-3.39,-71,1 1617719640,51.04,994.95,1000.98,50,5.46,-3.86,-71,1 1617719940,51.10,995.00,1001.02,50,5.36,-3.94,-71,1 1617720240,51.13,995.02,1001.04,50,5.26,-4.02,-71,1 1617720540,51.28,994.87,1000.89,50,5.35,-3.90,-70,1 1617720840,52.20,994.96,1000.98,50,5.26,-3.75,-69,1 1617721140,53.26,994.91,1000.93,50,5.13,-3.60,-70,1 1617721440,53.70,994.88,1000.91,50,5.01,-3.60,-71,1 1617721740,55.21,994.90,1000.92,50,4.87,-3.36,-70,1 1617722040,57.52,994.82,1000.84,50,4.84,-2.84,-70,1 1617722340,56.35,994.99,1001.02,50,4.76,-3.19,-70,1 1617722641,56.27,995.08,1001.11,50,4.62,-3.34,-72,1 1617722941,57.18,994.98,1001.01,50,4.55,-3.19,-71,1 1617723241,57.43,994.89,1000.91,50,4.66,-3.03,-71,1 1617723541,57.91,994.92,1000.94,50,4.53,-3.04,-72,1 1617723841,57.59,994.75,1000.77,50,4.69,-2.96,-71,1 1617724141,56.42,994.90,1000.92,50,4.87,-3.07,-71,1 1617724441,55.26,994.83,1000.85,50,5.29,-2.95,-71,1 1617724741,55.15,994.79,1000.81,50,5.65,-2.65,-71,1 1617725041,51.15,994.81,1000.84,50,5.92,-3.40,-71,1 1617725341,48.90,994.72,1000.74,50,5.90,-4.02,-71,1 1617725641,49.64,994.80,1000.82,50,5.75,-3.96,-72,1 1617725941,50.11,994.85,1000.88,50,5.44,-4.12,-71,1 1617726241,51.16,994.84,1000.86,50,5.05,-4.21,-71,1 1617726541,52.08,994.79,1000.82,50,4.66,-4.33,-71,1 1617726841,53.52,994.90,1000.92,50,4.44,-4.18,-70,1 1617727141,53.40,994.79,1000.82,50,4.74,-3.93,-71,1 1617727441,52.83,994.98,1001.00,50,5.20,-3.64,-71,1 1617727741,54.66,994.99,1001.01,50,5.19,-3.19,-71,1 1617728041,55.38,994.90,1000.93,50,4.78,-3.40,-71,1 1617728341,56.53,994.90,1000.93,50,4.44,-3.45,-71,1 1617728641,57.06,994.92,1000.95,50,4.17,-3.57,-70,1 1617728942,57.64,994.96,1000.99,50,3.99,-3.61,-71,1 1617729242,57.69,994.94,1000.96,50,3.88,-3.70,-70,1 1617729542,60.18,995.01,1001.03,50,3.71,-3.30,-70,1 1617729842,61.18,995.06,1001.08,50,3.59,-3.19,-71,1 1617730142,62.39,995.14,1001.16,50,3.52,-2.99,-71,1 1617730442,62.38,995.08,1001.11,50,3.38,-3.13,-71,1 1617730742,63.12,995.08,1001.11,50,3.13,-3.21,-71,1 1617731042,64.18,995.05,1001.07,50,2.89,-3.21,-71,1 1617731342,66.75,995.07,1001.09,50,2.65,-2.91,-71,1 1617731642,65.18,995.10,1001.12,50,2.44,-3.43,-71,1 1617731942,66.90,995.08,1001.10,50,2.21,-3.30,-71,1 1617732242,68.05,995.11,1001.13,50,2.04,-3.24,-71,1 1617732542,69.20,995.18,1001.21,50,1.87,-3.17,-71,1 1617732842,68.34,995.21,1001.23,50,1.73,-3.48,-71,1 1617733142,68.59,995.35,1001.38,50,1.58,-3.57,-71,1 1617733442,69.04,995.37,1001.40,50,1.43,-3.63,-73,1 1617733742,70.23,995.45,1001.47,50,1.28,-3.54,-71,1 1617734042,70.67,995.50,1001.53,50,1.16,-3.58,-71,1 1617734342,68.09,995.55,1001.57,50,1.09,-4.14,-71,1 1617734642,70.03,995.61,1001.63,50,1.05,-3.80,-71,1 1617734943,71.73,995.61,1001.63,50,0.97,-3.56,-71,1 1617735243,70.33,995.59,1001.61,50,0.91,-3.88,-71,1 1617735543,71.29,995.62,1001.64,50,0.81,-3.80,-71,1 1617735843,71.11,995.64,1001.66,50,0.70,-3.94,-70,1 1617736143,72.14,995.64,1001.66,50,0.60,-3.84,-71,1 1617736443,71.55,995.63,1001.65,50,0.49,-4.06,-71,1 1617736743,72.22,995.61,1001.63,50,0.39,-4.03,-71,1 1617737043,71.46,995.64,1001.67,50,0.30,-4.26,-71,1 1617737343,73.05,995.68,1001.70,50,0.25,-4.01,-71,1 1617737643,73.09,995.69,1001.72,50,0.20,-4.05,-71,1 1617737943,73.25,995.70,1001.73,50,0.18,-4.04,-71,1 1617738243,72.73,995.65,1001.67,50,0.13,-4.19,-71,1 1617738543,73.12,995.69,1001.72,50,0.10,-4.14,-71,1 1617738843,74.98,995.68,1001.70,50,0.10,-3.81,-71,1 1617739143,73.42,995.67,1001.69,50,0.08,-4.11,-71,1 1617739443,75.30,995.63,1001.65,50,0.03,-3.82,-70,1 1617739743,74.97,995.58,1001.60,50,-0.06,-3.96,-71,1 1617740043,76.38,995.50,1001.52,50,-0.11,-3.77,-70,1 1617740643,75.64,995.50,1001.52,50,-0.15,-3.93,-69,1 1617740943,78.03,995.59,1001.61,50,-0.13,-3.50,-70,1 1617741243,78.54,995.57,1001.60,50,-0.13,-3.41,-70,1 1617741544,76.97,995.48,1001.50,50,-0.19,-3.74,-70,1 1617741844,77.89,995.36,1001.39,50,-0.26,-3.65,-70,1 1617742144,78.72,995.42,1001.44,50,-0.31,-3.56,-70,1 1617742444,79.27,995.36,1001.38,50,-0.31,-3.46,-70,1 1617742744,77.95,995.38,1001.40,50,-0.28,-3.66,-70,1 1617743044,78.88,995.44,1001.47,50,-0.29,-3.51,-70,1 1617743344,78.44,995.38,1001.40,50,-0.30,-3.59,-70,1 1617743644,78.77,995.41,1001.43,50,-0.27,-3.51,-70,1 1617743944,78.12,995.42,1001.45,50,-0.18,-3.53,-70,1 1617744544,77.47,995.46,1001.49,50,-0.08,-3.55,-70,1 1617744844,77.46,995.46,1001.49,50,-0.08,-3.55,-70,1 1617745144,76.65,995.50,1001.52,50,-0.10,-3.71,-69,1 1617745444,78.27,995.54,1001.56,50,-0.13,-3.46,-70,1 1617745744,77.16,995.58,1001.61,50,-0.15,-3.67,-70,1 1617746044,78.56,995.55,1001.58,50,-0.20,-3.48,-70,1 1617746344,77.62,995.59,1001.61,50,-0.27,-3.71,-70,1 1617746644,78.20,995.53,1001.56,50,-0.33,-3.66,-70,1 1617746944,78.54,995.52,1001.54,50,-0.45,-3.72,-71,1 1617747244,77.86,995.46,1001.48,50,-0.43,-3.82,-70,1 1617747544,79.30,995.44,1001.47,50,-0.44,-3.59,-70,1 1617747845,78.57,995.41,1001.43,50,-0.48,-3.75,-70,1 1617748145,78.18,995.41,1001.44,50,-0.51,-3.84,-70,1 1617748445,79.22,995.39,1001.42,50,-0.53,-3.69,-70,1 1617748745,78.58,995.43,1001.46,50,-0.54,-3.80,-70,1 1617749045,78.26,995.45,1001.48,50,-0.53,-3.85,-69,1 1617749345,78.34,995.50,1001.52,50,-0.47,-3.78,-69,1 1617749945,78.64,995.63,1001.65,50,-0.30,-3.56,-68,1 1617750245,78.06,995.61,1001.63,50,-0.22,-3.58,-69,1 1617750545,79.21,995.63,1001.66,50,-0.12,-3.29,-69,1 1617750845,77.59,995.61,1001.64,50,0.00,-3.45,-69,1 1617751145,78.23,995.60,1001.63,50,0.06,-3.28,-69,1 1617751445,77.32,995.58,1001.61,50,0.08,-3.42,-68,1 1617751745,77.19,995.62,1001.65,50,0.11,-3.41,-69,1 1617752045,77.28,995.68,1001.70,50,0.13,-3.38,-68,1 1617752345,76.69,995.65,1001.67,50,0.13,-3.48,-69,1 1617752645,76.84,995.70,1001.72,50,0.18,-3.40,-68,1 1617752945,76.57,995.73,1001.76,50,0.28,-3.35,-68,1 1617753245,77.16,995.74,1001.76,50,0.41,-3.12,-68,1 1617753545,76.68,995.73,1001.75,50,0.51,-3.11,-69,1 1617753845,76.42,995.72,1001.74,50,0.55,-3.12,-67,1 1617754146,76.82,995.78,1001.81,50,0.57,-3.03,-68,1 1617754446,77.27,995.85,1001.87,50,0.54,-2.98,-69,1 1617754746,78.32,995.76,1001.78,50,0.48,-2.86,-68,1 1617755046,78.46,995.72,1001.74,50,0.42,-2.89,-68,1 1617755346,78.66,995.71,1001.73,50,0.40,-2.88,-68,1 1617755646,78.74,995.67,1001.70,50,0.39,-2.87,-68,1 1617755946,79.86,995.62,1001.65,50,0.37,-2.70,-67,1 1617756246,79.12,995.62,1001.64,50,0.32,-2.88,-68,1 1617756546,78.93,995.54,1001.56,50,0.26,-2.96,-69,1 1617756846,80.12,995.55,1001.58,50,0.19,-2.83,-68,1 1617757146,78.93,995.52,1001.54,50,0.08,-3.14,-68,1 1617757446,79.14,995.54,1001.56,50,0.05,-3.13,-67,1 1617757746,79.91,995.54,1001.56,50,0.09,-2.97,-68,1 1617758046,79.39,995.50,1001.53,50,0.21,-2.94,-68,1 1617758346,78.83,995.42,1001.44,50,0.24,-3.00,-69,1 1617758646,78.94,995.51,1001.54,50,0.25,-2.97,-68,1 1617758946,80.08,995.48,1001.50,50,0.33,-2.70,-68,1 1617759246,79.95,995.51,1001.53,50,0.40,-2.66,-68,1 1617759546,80.33,995.47,1001.50,50,0.47,-2.52,-68,1 1617759846,79.01,995.45,1001.47,50,0.51,-2.71,-68,1 1617760146,79.47,995.42,1001.44,50,0.56,-2.58,-68,1 1617760447,79.31,995.38,1001.41,50,0.60,-2.57,-67,1 1617760747,79.94,995.46,1001.48,50,0.64,-2.42,-67,1 1617761047,78.96,995.49,1001.52,50,0.72,-2.51,-67,1 1617761347,79.48,995.50,1001.53,50,0.74,-2.40,-67,1 1617761647,79.61,995.49,1001.52,50,0.70,-2.42,-66,1 1617761947,80.02,995.54,1001.56,50,0.63,-2.42,-66,1 1617762247,79.79,995.56,1001.59,50,0.57,-2.52,-67,1 1617762547,79.34,995.67,1001.70,50,0.57,-2.59,-67,1 1617762847,80.12,995.64,1001.67,50,0.61,-2.42,-67,1 1617763147,79.39,995.70,1001.73,50,0.64,-2.52,-68,1 1617763447,79.77,995.70,1001.73,50,0.67,-2.42,-68,1 1617763747,78.77,995.70,1001.73,50,0.66,-2.60,-68,1 1617764047,79.75,995.78,1001.80,50,0.65,-2.45,-68,1 1617764347,79.39,995.70,1001.73,50,0.65,-2.51,-68,1 1617764647,79.50,995.74,1001.77,50,0.64,-2.50,-68,1 1617764947,79.91,995.73,1001.75,50,0.64,-2.43,-67,1 1617765247,79.56,995.67,1001.70,50,0.63,-2.50,-68,1 1617765547,79.69,995.67,1001.69,50,0.67,-2.44,-68,1 1617765847,80.11,995.77,1001.79,50,0.71,-2.33,-69,1 1617766147,78.91,995.76,1001.79,50,0.77,-2.47,-68,1 1617766448,79.93,995.80,1001.83,50,0.82,-2.25,-68,1 1617766748,79.87,995.82,1001.84,50,0.81,-2.27,-70,1 1617767048,79.88,995.86,1001.89,50,0.80,-2.28,-69,1 1617767348,80.25,995.88,1001.91,50,0.75,-2.26,-69,1 1617767648,79.63,995.86,1001.89,50,0.70,-2.42,-68,1 1617767948,80.25,995.88,1001.90,50,0.63,-2.38,-68,1 1617768248,80.00,995.96,1001.99,50,0.50,-2.55,-69,1 1617768548,80.83,996.00,1002.03,50,0.37,-2.54,-69,1 1617768848,80.71,996.03,1002.06,50,0.27,-2.66,-71,1 1617769148,80.89,996.13,1002.16,50,0.25,-2.64,-69,1 1617769448,80.70,996.12,1002.14,50,0.19,-2.74,-70,1 1617769748,81.25,996.14,1002.17,50,0.10,-2.73,-70,1 1617770048,81.27,996.20,1002.22,50,0.05,-2.78,-70,1 1617770348,81.45,996.23,1002.26,50,0.06,-2.74,-70,1 1617770648,79.75,996.24,1002.27,50,0.11,-2.97,-70,1 1617770948,81.33,996.37,1002.39,50,0.22,-2.60,-70,1 1617771248,80.05,996.44,1002.47,50,0.41,-2.63,-70,1 1617771548,80.01,996.46,1002.48,50,0.61,-2.44,-70,1 1617771848,79.61,996.52,1002.55,50,0.94,-2.19,-70,1 1617772148,78.15,996.55,1002.57,50,1.19,-2.19,-70,1 1617772448,78.06,996.57,1002.59,50,1.22,-2.18,-70,1 1617772748,77.95,996.57,1002.59,50,1.21,-2.21,-71,1 1617773049,78.01,996.58,1002.60,50,1.32,-2.09,-70,1 1617773349,77.61,996.58,1002.60,50,1.76,-1.73,-70,1 1617773649,76.34,996.66,1002.69,50,2.05,-1.68,-69,1 1617773949,75.78,996.68,1002.70,50,2.29,-1.54,-71,1 1617774249,75.01,996.66,1002.69,50,2.43,-1.55,-70,1 1617774549,74.73,996.69,1002.72,50,2.58,-1.45,-70,1 1617774849,74.75,996.75,1002.78,50,2.87,-1.17,-73,1 1617775149,73.50,996.81,1002.83,50,3.17,-1.11,-72,1 1617775449,73.57,996.90,1002.93,50,3.12,-1.14,-75,1 1617775749,73.30,996.88,1002.91,50,3.17,-1.14,-75,1 1617776049,73.94,997.03,1003.06,50,3.02,-1.17,-73,1 1617776349,74.36,997.07,1003.10,50,3.07,-1.04,-74,1 1617776649,74.10,997.05,1003.08,50,3.05,-1.11,-73,1 1617776949,73.99,997.11,1003.14,50,3.17,-1.02,-74,1 1617777249,73.49,997.19,1003.21,50,3.23,-1.05,-74,1 1617777549,73.73,997.18,1003.21,50,3.35,-0.89,-74,1 1617777849,73.44,997.22,1003.25,50,3.36,-0.93,-72,1 1617778149,73.56,997.29,1003.32,50,3.26,-1.01,-73,1 1617778449,74.01,997.33,1003.35,50,3.30,-0.89,-73,1 1617778749,74.01,997.30,1003.33,50,3.56,-0.64,-73,1 1617779049,72.84,997.34,1003.36,50,3.79,-0.63,-73,1 1617779350,71.85,997.37,1003.40,50,4.23,-0.39,-73,1 1617779650,70.10,997.36,1003.38,50,4.71,-0.27,-73,1 1617779950,69.95,997.40,1003.42,50,4.97,-0.05,-73,1 1617780250,70.06,997.39,1003.41,50,5.37,0.35,-73,1 1617780550,68.67,997.41,1003.43,50,5.84,0.53,-73,1 1617780850,64.49,997.41,1003.44,50,6.01,-0.18,-73,1 1617781150,62.31,997.31,1003.34,50,5.48,-1.15,-73,1 1617781450,62.01,997.54,1003.56,50,4.77,-1.89,-73,1 1617781750,62.89,997.45,1003.48,50,4.56,-1.90,-73,1 1617782050,62.77,997.46,1003.49,50,4.83,-1.67,-72,1 1617782350,63.32,997.35,1003.38,50,4.92,-1.46,-72,1 1617782650,63.30,997.60,1003.62,50,4.84,-1.54,-72,1 1617782950,63.07,997.60,1003.63,50,4.73,-1.70,-72,1 1617783250,63.43,997.74,1003.76,50,4.61,-1.73,-72,1 1617783550,64.35,997.97,1003.99,50,4.72,-1.43,-72,1 1617783850,61.73,997.83,1003.86,50,4.85,-1.87,-71,1 1617784150,61.65,997.85,1003.88,50,4.73,-2.01,-71,1 1617784450,64.41,998.00,1004.02,50,4.70,-1.44,-71,1 1617784750,62.45,997.77,1003.79,50,4.80,-1.76,-71,1 1617785050,63.16,998.03,1004.05,50,4.84,-1.57,-71,1 1617785351,62.77,997.90,1003.93,50,5.12,-1.39,-71,1 1617785651,58.88,997.81,1003.83,50,5.30,-2.09,-71,1 1617785951,58.74,997.79,1003.82,50,5.17,-2.24,-71,1 1617786251,58.38,997.81,1003.84,50,4.93,-2.55,-70,1 1617786551,59.52,998.03,1004.06,50,4.78,-2.43,-71,1 1617786851,58.57,998.20,1004.22,50,4.72,-2.71,-71,1 1617787151,61.30,998.03,1004.05,50,4.94,-1.88,-70,1 1617787451,59.62,998.39,1004.42,50,5.17,-2.04,-71,1 1617787751,58.85,998.14,1004.17,50,5.17,-2.22,-71,1 1617788051,57.83,998.23,1004.25,50,5.44,-2.20,-71,1 1617788351,55.57,998.17,1004.19,50,5.64,-2.55,-71,1 1617788651,57.09,998.33,1004.35,50,5.56,-2.26,-71,1 1617788951,54.92,998.23,1004.25,50,5.51,-2.83,-71,1 1617789251,55.79,998.44,1004.47,50,5.58,-2.56,-71,1 1617789551,53.64,998.51,1004.53,50,5.52,-3.14,-71,1 1617789851,54.48,998.51,1004.53,50,5.31,-3.13,-71,1 1617790151,52.98,998.50,1004.52,50,5.30,-3.51,-71,1 1617790451,53.46,998.69,1004.72,50,5.44,-3.26,-71,1 1617790751,51.23,998.33,1004.36,50,5.55,-3.73,-71,1 1617791051,52.18,998.65,1004.68,50,5.65,-3.39,-71,1 1617791351,49.51,998.26,1004.28,50,5.63,-4.11,-71,1 1617791652,52.00,998.79,1004.81,50,5.54,-3.54,-71,1 1617791952,50.63,998.49,1004.51,50,5.53,-3.90,-71,1 1617792252,53.02,998.92,1004.94,50,5.42,-3.39,-72,1 1617792552,52.73,998.92,1004.94,50,5.34,-3.54,-71,1 1617792852,52.66,999.00,1005.02,50,5.24,-3.65,-71,1 1617793152,54.99,999.10,1005.13,50,5.29,-3.02,-70,1 1617793452,55.19,998.92,1004.95,50,5.41,-2.86,-71,1 1617793752,55.08,999.19,1005.21,50,5.66,-2.65,-71,1 1617794052,59.15,999.35,1005.37,50,5.44,-1.90,-70,1 1617794352,66.56,999.58,1005.61,50,4.83,-0.87,-71,1 1617794652,67.57,999.56,1005.59,50,4.46,-1.02,-71,1 1617794952,67.76,999.47,1005.50,50,4.31,-1.12,-71,1 1617795252,68.94,999.61,1005.63,50,4.38,-0.82,-71,1 1617795552,69.93,999.52,1005.54,50,4.56,-0.45,-70,1 1617795852,70.25,999.47,1005.49,50,4.78,-0.17,-70,1 1617796152,69.87,999.66,1005.68,50,4.86,-0.17,-70,1 1617796452,68.95,999.78,1005.80,50,4.45,-0.75,-70,1 1617796752,69.37,999.63,1005.65,50,3.91,-1.18,-71,1 1617797052,70.26,999.55,1005.57,50,3.42,-1.48,-71,1 1617797352,72.97,999.43,1005.45,50,3.21,-1.17,-71,1 1617797653,73.10,999.59,1005.61,50,3.37,-0.99,-71,1 1617797953,72.62,999.53,1005.56,50,3.69,-0.77,-71,1 1617798253,70.78,999.50,1005.53,50,4.15,-0.68,-70,1 1617798553,69.21,999.60,1005.63,50,4.63,-0.52,-72,1 1617798853,66.67,999.67,1005.69,50,4.89,-0.79,-71,1 1617799153,65.00,999.46,1005.48,50,4.99,-1.04,-70,1 1617799453,63.06,999.53,1005.56,50,5.09,-1.36,-70,1 1617799753,64.20,999.76,1005.78,50,5.00,-1.20,-70,1 1617800053,66.69,999.83,1005.85,50,4.93,-0.75,-70,1 1617800353,67.08,999.86,1005.88,50,4.97,-0.63,-70,1 1617800653,66.58,999.79,1005.82,50,5.12,-0.59,-71,1 1617800953,67.41,999.83,1005.85,50,5.39,-0.16,-71,1 1617801253,64.72,999.71,1005.73,50,5.60,-0.52,-71,1 1617801553,60.91,999.44,1005.46,50,5.86,-1.10,-71,1 1617801853,59.56,999.69,1005.72,50,6.01,-1.27,-71,1 1617802153,57.74,999.66,1005.69,50,5.93,-1.76,-71,1 1617802453,57.48,999.68,1005.71,50,5.99,-1.77,-70,1 1617802753,58.06,999.81,1005.83,50,5.92,-1.70,-71,1 1617803053,57.55,999.78,1005.80,50,5.65,-2.07,-71,1 1617803353,58.12,999.51,1005.53,50,5.58,-2.00,-71,1 1617803653,57.74,999.44,1005.46,50,5.48,-2.18,-70,1 1617803954,58.15,999.76,1005.79,50,5.46,-2.11,-71,1 1617804254,57.74,999.82,1005.85,50,5.73,-1.95,-70,1 1617804554,56.63,999.94,1005.96,50,6.10,-1.86,-71,1 1617804854,55.85,999.67,1005.69,50,6.18,-1.98,-71,1 1617805154,55.80,999.44,1005.47,50,6.01,-2.15,-71,1 1617805454,55.65,999.66,1005.68,50,5.83,-2.35,-71,1 1617805754,56.78,1000.06,1006.08,50,5.87,-2.05,-71,1 1617806054,57.00,999.99,1006.01,50,5.79,-2.07,-71,1 1617806354,57.13,999.97,1006.00,50,5.83,-2.00,-71,1 1617806654,56.33,1000.12,1006.15,50,6.01,-2.02,-71,1 1617806954,54.79,999.94,1005.96,50,6.04,-2.37,-71,1 1617807254,54.10,999.95,1005.98,50,5.97,-2.61,-71,1 1617807554,55.00,1000.02,1006.04,50,5.79,-2.55,-71,1 1617807854,55.77,999.84,1005.86,50,5.73,-2.42,-71,1 1617808154,55.67,999.91,1005.94,50,5.58,-2.58,-71,1 1617808454,57.07,1000.05,1006.08,50,5.48,-2.34,-71,1 1617808754,57.15,1000.06,1006.08,50,5.61,-2.20,-71,1 1617809054,56.91,1000.14,1006.16,50,5.72,-2.15,-71,1 1617809354,56.32,1000.07,1006.09,50,5.74,-2.28,-71,1 1617809654,56.36,1000.05,1006.07,50,5.68,-2.32,-71,1 1617809954,56.83,1000.16,1006.18,50,5.59,-2.30,-71,1 1617810255,57.01,1000.13,1006.15,50,5.52,-2.32,-71,1 1617810555,57.06,999.89,1005.91,50,5.54,-2.29,-71,1 1617810855,57.40,1000.25,1006.27,50,5.57,-2.18,-71,1 1617811155,57.27,1000.11,1006.13,50,5.71,-2.08,-71,1 1617811455,55.76,999.99,1006.01,50,6.02,-2.15,-71,1 1617811755,55.89,1000.11,1006.14,50,6.01,-2.13,-71,1 1617812055,56.22,1000.05,1006.07,50,5.79,-2.25,-71,1 1617812355,57.66,1000.06,1006.08,50,5.42,-2.26,-70,1 1617812655,59.17,1000.03,1006.05,50,5.05,-2.26,-70,1 1617812955,60.52,1000.13,1006.15,50,4.82,-2.17,-70,1 1617813255,60.42,1000.18,1006.21,50,4.70,-2.31,-73,1 1617813555,61.25,1000.10,1006.13,50,4.58,-2.23,-70,1 1617813855,62.49,1000.42,1006.45,50,4.54,-2.00,-69,1 1617814155,61.86,1000.28,1006.31,50,4.47,-2.20,-70,1 1617814455,61.52,1000.25,1006.28,50,4.41,-2.34,-70,1 1617814755,61.94,1000.35,1006.38,50,4.34,-2.31,-70,1 1617815055,62.41,1000.47,1006.50,50,4.29,-2.26,-70,1 1617815355,62.88,1000.36,1006.38,50,4.24,-2.20,-71,1 1617815655,63.24,1000.55,1006.58,50,4.22,-2.14,-71,1 1617815955,63.09,1000.61,1006.64,50,4.18,-2.21,-70,1 1617816256,62.85,1000.43,1006.45,50,4.14,-2.30,-70,1 1617816556,63.03,1000.67,1006.69,50,4.08,-2.32,-70,1 1617816856,63.36,1000.46,1006.48,50,4.02,-2.31,-70,1 1617817156,63.56,1000.64,1006.67,50,3.97,-2.31,-70,1 1617817456,63.57,1000.60,1006.63,50,3.94,-2.34,-70,1 1617817756,63.75,1000.56,1006.58,50,3.88,-2.36,-71,1 1617818056,62.97,1000.67,1006.69,50,3.84,-2.56,-70,1 1617818356,62.90,1000.68,1006.70,50,3.83,-2.59,-69,1 1617818656,62.91,1000.63,1006.66,50,3.81,-2.60,-70,1 1617818956,63.30,1000.78,1006.80,50,3.82,-2.51,-70,1 1617819256,63.85,1000.70,1006.72,50,3.80,-2.41,-70,1 1617819556,64.07,1000.80,1006.83,50,3.77,-2.40,-70,1 1617819856,64.66,1000.79,1006.81,50,3.75,-2.29,-71,1 1617820156,65.14,1000.81,1006.83,50,3.71,-2.23,-70,1 1617820456,65.29,1000.81,1006.83,50,3.63,-2.27,-69,1 1617820756,65.53,1000.87,1006.89,50,3.55,-2.30,-70,1 1617821056,66.40,1000.93,1006.96,50,3.48,-2.19,-70,1 1617821356,67.12,1000.91,1006.94,50,3.43,-2.09,-71,1 1617821656,66.81,1000.83,1006.86,50,3.37,-2.21,-69,1 1617821956,66.21,1000.80,1006.83,50,3.27,-2.43,-70,1 1617822257,65.97,1000.81,1006.83,50,3.15,-2.59,-70,1 1617822557,66.46,1000.81,1006.84,50,3.04,-2.60,-70,1 1617822857,66.12,1000.79,1006.81,50,2.95,-2.75,-70,1 1617823157,66.32,1000.85,1006.88,50,2.82,-2.84,-70,1 1617823457,66.76,1001.00,1007.03,50,2.72,-2.84,-70,1 1617823757,66.55,1000.93,1006.95,50,2.59,-3.01,-70,1 1617824057,67.52,1000.91,1006.93,50,2.43,-2.97,-70,1 1617824357,67.72,1000.91,1006.93,50,2.29,-3.06,-70,1 1617824657,67.66,1000.88,1006.91,50,2.17,-3.19,-70,1 1617824957,68.35,1000.86,1006.88,50,2.10,-3.12,-70,1 1617825257,68.51,1000.90,1006.92,50,2.00,-3.18,-70,1 1617825557,68.92,1000.81,1006.83,50,1.94,-3.16,-70,1 1617825857,69.25,1000.82,1006.84,50,1.98,-3.06,-73,1 1617826157,69.38,1000.77,1006.79,50,2.09,-2.93,-70,1 1617826457,68.76,1000.75,1006.77,50,2.13,-3.01,-70,1 1617826757,68.95,1000.73,1006.75,50,2.10,-3.00,-70,1 1617827057,68.45,1000.86,1006.88,50,2.03,-3.17,-70,1 1617827357,69.05,1000.81,1006.83,50,1.97,-3.11,-69,1 1617827657,69.40,1000.80,1006.82,50,1.92,-3.09,-70,1 1617827957,69.81,1000.79,1006.82,50,1.97,-2.96,-70,1 1617828258,69.64,1000.80,1006.82,50,2.03,-2.94,-71,1 1617828558,69.48,1000.76,1006.78,50,2.07,-2.93,-70,1 1617828858,69.79,1000.86,1006.88,50,2.15,-2.79,-71,1 1617829158,68.97,1000.82,1006.84,50,2.27,-2.84,-70,1 1617829458,68.78,1000.88,1006.90,50,2.36,-2.79,-69,1 1617829758,69.00,1000.94,1006.97,50,2.37,-2.73,-70,1 1617830058,69.10,1000.85,1006.87,50,2.35,-2.73,-70,1 1617830358,69.27,1000.93,1006.96,50,2.24,-2.81,-70,1 1617830658,69.28,1000.91,1006.93,50,2.16,-2.88,-70,1 1617830958,69.36,1000.95,1006.98,50,2.17,-2.86,-69,1 1617831258,70.18,1001.01,1007.03,50,2.25,-2.62,-70,1 1617831558,69.85,1000.98,1007.01,50,2.34,-2.60,-69,1 1617831858,69.42,1000.99,1007.01,50,2.41,-2.61,-70,1 1617832158,69.57,1000.86,1006.89,50,2.50,-2.50,-69,1 1617832458,69.48,1000.99,1007.02,50,2.58,-2.44,-70,1 1617832758,69.47,1000.92,1006.95,50,2.62,-2.40,-69,1 1617833058,69.75,1001.13,1007.15,50,2.62,-2.35,-69,1 1617833358,69.71,1001.19,1007.22,50,2.60,-2.37,-69,1 1617833658,70.28,1001.13,1007.15,50,2.55,-2.31,-69,1 1617833959,70.34,1001.16,1007.19,50,2.54,-2.31,-70,1 1617834259,70.78,1001.22,1007.24,50,2.56,-2.21,-69,1 1617834559,70.70,1001.25,1007.27,50,2.59,-2.19,-70,1 1617834859,70.87,1001.32,1007.35,50,2.61,-2.14,-69,1 1617835159,70.98,1001.34,1007.37,50,2.67,-2.06,-69,1 1617835459,71.53,1001.37,1007.39,50,2.69,-1.94,-69,1 1617835759,71.51,1001.38,1007.41,50,2.71,-1.92,-69,1 1617836059,71.75,1001.43,1007.45,50,2.71,-1.88,-68,1 1617836359,71.65,1001.40,1007.42,50,2.70,-1.91,-69,1 1617836659,71.43,1001.34,1007.37,50,2.70,-1.95,-68,1 1617836959,72.60,1001.33,1007.35,50,2.69,-1.74,-69,1 1617837259,72.02,1001.38,1007.40,50,2.69,-1.85,-68,1 1617837559,73.29,1001.35,1007.37,50,2.67,-1.63,-68,1 1617837859,74.61,1001.43,1007.45,50,2.64,-1.41,-67,1 1617838159,73.77,1001.46,1007.48,50,2.61,-1.60,-69,1 1617838459,74.42,1001.51,1007.53,50,2.59,-1.50,-68,1 1617838759,74.85,1001.59,1007.61,50,2.62,-1.39,-68,1 1617839059,74.97,1001.56,1007.59,50,2.65,-1.34,-68,1 1617839359,75.52,1001.54,1007.57,50,2.66,-1.23,-68,1 1617839659,75.41,1001.47,1007.50,50,2.66,-1.25,-68,1 1617839960,75.73,1001.42,1007.44,50,2.67,-1.18,-69,1 1617840260,75.91,1001.45,1007.47,50,2.66,-1.16,-68,1 1617840560,75.93,1001.41,1007.43,50,2.70,-1.12,-69,1 1617840860,75.60,1001.47,1007.50,50,2.77,-1.11,-68,1 1617841160,74.50,1001.56,1007.58,50,2.81,-1.27,-69,1 1617841460,74.87,1001.57,1007.59,50,2.86,-1.16,-68,1 1617841760,75.15,1001.59,1007.62,50,2.92,-1.05,-68,1 1617842060,75.63,1001.61,1007.64,50,2.99,-0.89,-69,1 1617842360,75.26,1001.72,1007.74,50,3.06,-0.89,-68,1 1617842660,75.12,1001.71,1007.73,50,3.11,-0.87,-67,1 1617842960,75.43,1001.76,1007.78,50,3.10,-0.82,-69,1 1617843260,75.29,1001.84,1007.87,50,3.05,-0.89,-68,1 1617843560,75.53,1001.92,1007.94,50,3.03,-0.87,-68,1 1617843860,75.50,1001.95,1007.98,50,3.03,-0.88,-68,1 1617844160,75.90,1001.96,1007.98,50,3.06,-0.77,-69,1 1617844460,75.88,1002.03,1008.05,50,3.10,-0.74,-68,1 1617844760,75.38,1002.08,1008.10,50,3.13,-0.80,-69,1 1617845060,75.69,1002.10,1008.13,50,3.19,-0.69,-68,1 1617845360,75.74,1002.11,1008.13,50,3.23,-0.64,-68,1 1617845660,76.16,1002.12,1008.14,50,3.28,-0.51,-68,1 1617845961,76.03,1002.16,1008.19,50,3.33,-0.49,-68,1 1617846261,76.33,1002.18,1008.20,50,3.35,-0.41,-69,1 1617846561,75.30,1002.29,1008.32,50,3.36,-0.59,-69,1 1617846861,76.79,1002.23,1008.26,50,3.41,-0.27,-68,1 1617847161,76.61,1002.21,1008.23,50,3.46,-0.26,-68,1 1617847461,77.34,1002.23,1008.25,50,3.50,-0.09,-67,1 1617847761,75.56,1002.28,1008.30,50,3.55,-0.36,-67,1 1617848061,76.43,1002.31,1008.34,50,3.56,-0.19,-69,1 1617848361,76.32,1002.30,1008.33,50,3.56,-0.21,-68,1 1617848661,76.65,1002.36,1008.39,50,3.58,-0.13,-69,1 1617848961,76.49,1002.45,1008.48,50,3.63,-0.11,-69,1 1617849261,77.11,1002.46,1008.49,50,3.70,0.07,-69,1 1617849561,76.00,1002.47,1008.49,50,3.75,-0.09,-67,1 1617849861,76.63,1002.50,1008.52,50,3.75,0.03,-68,1 1617850161,77.27,1002.59,1008.62,50,3.72,0.11,-68,1 1617850461,77.43,1002.67,1008.70,50,3.69,0.11,-68,1 1617850761,77.45,1002.72,1008.74,50,3.67,0.10,-68,1 1617851061,77.62,1002.80,1008.82,50,3.64,0.10,-68,1 1617851361,77.21,1002.83,1008.86,50,3.64,0.02,-69,1 1617851661,77.41,1002.91,1008.94,50,3.64,0.06,-68,1 1617851961,76.75,1002.83,1008.85,50,3.61,-0.09,-69,1 1617852262,77.24,1002.90,1008.92,50,3.56,-0.05,-68,1 1617852562,77.32,1003.07,1009.10,50,3.56,-0.03,-68,1 1617852862,77.69,1003.15,1009.17,50,3.56,0.03,-68,1 1617853162,77.92,1003.26,1009.29,50,3.53,0.04,-67,1 1617853462,77.85,1003.30,1009.32,50,3.48,-0.02,-68,1 1617853762,78.39,1003.34,1009.37,50,3.47,0.07,-68,1 1617854062,77.60,1003.40,1009.43,50,3.46,-0.08,-69,1 1617854362,77.32,1003.56,1009.58,50,3.51,-0.08,-68,1 1617854662,77.61,1003.57,1009.59,50,3.55,0.01,-68,1 1617854962,77.18,1003.67,1009.69,50,3.55,-0.07,-68,1 1617855262,78.02,1003.69,1009.72,50,3.54,0.07,-68,1 1617855562,78.03,1003.84,1009.86,50,3.53,0.06,-69,1 1617855862,77.67,1003.91,1009.94,50,3.55,0.02,-67,1 1617856162,77.51,1004.01,1010.04,50,3.60,0.04,-69,1 1617856462,77.92,1004.10,1010.12,50,3.62,0.13,-68,1 1617856762,77.11,1004.19,1010.21,50,3.66,0.03,-69,1 1617857062,78.40,1004.18,1010.20,50,3.70,0.29,-68,1 1617857362,77.66,1004.23,1010.25,50,3.75,0.21,-68,1 1617857662,76.77,1004.27,1010.29,50,3.80,0.10,-69,1 1617857962,77.05,1004.30,1010.32,50,3.84,0.19,-68,1 1617858263,77.43,1004.36,1010.38,50,3.88,0.30,-68,1 1617858563,76.72,1004.47,1010.49,50,3.95,0.24,-69,1 1617858863,77.23,1004.55,1010.58,50,3.98,0.36,-70,1 1617859163,76.87,1004.59,1010.61,50,4.01,0.32,-68,1 1617859463,76.80,1004.66,1010.68,50,4.08,0.38,-69,1 1617859763,76.48,1004.77,1010.80,50,4.12,0.36,-69,1 1617860063,76.48,1004.89,1010.91,50,4.14,0.38,-69,1 1617860363,76.23,1004.98,1011.01,50,4.24,0.43,-68,1 1617860663,76.32,1005.08,1011.11,50,4.30,0.50,-69,1 1617860963,76.41,1005.20,1011.22,50,4.38,0.60,-69,1 1617861263,76.03,1005.26,1011.28,50,4.44,0.59,-70,1 1617861563,76.35,1005.29,1011.31,50,4.47,0.67,-69,1 1617861863,75.45,1005.28,1011.30,50,4.55,0.59,-70,1 1617862163,75.24,1005.33,1011.35,50,4.58,0.58,-70,1 1617862463,74.97,1005.43,1011.45,50,4.65,0.60,-69,1 1617862763,74.39,1005.45,1011.47,50,4.70,0.54,-70,1 1617863063,74.46,1005.55,1011.58,50,4.70,0.55,-71,1 1617863363,74.66,1005.60,1011.63,50,4.69,0.58,-70,1 1617863663,74.01,1005.69,1011.71,50,4.70,0.47,-70,1 1617863963,73.64,1005.75,1011.77,50,4.71,0.41,-71,1 1617864263,73.94,1005.77,1011.79,50,4.69,0.45,-71,1 1617864564,73.86,1005.79,1011.81,50,4.74,0.48,-70,1 1617864864,73.14,1005.89,1011.92,50,4.99,0.58,-70,1 1617865164,71.72,1005.87,1011.90,50,5.22,0.53,-70,1 1617865464,70.78,1006.02,1012.04,50,5.55,0.67,-70,1 1617865764,67.52,1006.08,1012.10,50,5.89,0.34,-70,1 1617866064,66.80,1006.10,1012.13,50,5.98,0.28,-70,1 1617866364,65.65,1006.26,1012.28,50,5.79,-0.14,-71,1 1617866664,67.05,1006.32,1012.34,50,5.80,0.16,-71,1 1617866964,65.93,1006.45,1012.48,50,6.05,0.17,-70,1 1617867264,64.30,1006.24,1012.27,50,6.05,-0.18,-70,1 1617867564,63.92,1006.42,1012.44,50,5.85,-0.45,-70,1 1617867864,65.32,1006.65,1012.68,50,5.88,-0.12,-70,1 1617868164,64.76,1006.67,1012.69,50,6.05,-0.08,-71,1 1617868464,63.99,1006.60,1012.62,50,6.12,-0.18,-70,1 1617868764,62.73,1006.74,1012.76,50,6.18,-0.39,-70,1 1617869064,62.70,1006.81,1012.84,50,6.18,-0.40,-70,1 1617869364,63.42,1006.88,1012.91,50,6.21,-0.21,-70,1 1617869664,61.39,1007.03,1013.05,50,6.30,-0.58,-70,1 1617869964,61.11,1007.15,1013.18,50,6.15,-0.78,-70,1 1617870264,61.83,1007.26,1013.28,50,6.24,-0.54,-70,1 1617870565,61.33,1007.23,1013.25,50,6.62,-0.29,-70,1 1617870865,59.77,1007.32,1013.34,50,6.75,-0.52,-70,1 1617871165,59.81,1007.41,1013.43,50,6.73,-0.53,-70,1 1617871465,60.25,1007.57,1013.60,50,6.71,-0.45,-70,1 1617871765,60.86,1007.51,1013.53,50,6.85,-0.17,-70,1 1617872065,60.83,1007.67,1013.70,50,6.81,-0.22,-70,1 1617872365,61.52,1007.72,1013.74,50,6.71,-0.16,-70,1 1617872665,61.44,1007.70,1013.73,50,6.73,-0.16,-70,1 1617872965,60.72,1007.89,1013.91,50,6.68,-0.37,-69,1 1617873265,60.96,1007.84,1013.86,50,6.63,-0.36,-70,1 1617873565,61.41,1007.98,1014.00,50,6.55,-0.33,-70,1 1617873865,60.88,1007.91,1013.94,50,6.42,-0.58,-70,1 1617874165,61.00,1007.93,1013.95,50,6.31,-0.65,-70,1 1617874465,60.50,1008.11,1014.13,50,6.41,-0.67,-70,1 1617874765,59.62,1008.08,1014.10,50,6.56,-0.73,-70,1 1617875065,59.80,1008.04,1014.06,50,6.73,-0.53,-70,1 1617875365,59.32,1008.16,1014.18,50,6.82,-0.56,-70,1 1617875665,59.22,1008.31,1014.33,50,6.77,-0.63,-69,1 1617875965,59.23,1008.34,1014.36,50,6.81,-0.59,-70,1 1617876265,57.55,1008.26,1014.29,50,6.89,-0.90,-70,1 1617876565,58.80,1008.39,1014.41,50,7.00,-0.51,-70,1 1617876866,59.15,1008.40,1014.42,50,7.04,-0.39,-70,1 1617877166,56.63,1008.50,1014.53,50,7.11,-0.92,-70,1 1617877466,54.73,1008.55,1014.57,50,7.08,-1.41,-70,1 1617877766,54.62,1008.31,1014.33,50,7.01,-1.51,-70,1 1617878066,56.47,1008.58,1014.60,50,7.06,-1.00,-70,1 1617878366,56.11,1008.75,1014.78,50,7.24,-0.92,-70,1 1617878666,55.22,1008.75,1014.77,50,7.41,-0.98,-70,1 1617878966,53.27,1008.86,1014.88,50,7.54,-1.35,-70,1 1617879266,52.34,1008.94,1014.96,50,7.57,-1.56,-70,1 1617879566,53.62,1009.00,1015.02,50,7.68,-1.13,-70,1 1617879866,50.80,1009.11,1015.13,50,7.67,-1.88,-70,1 1617880167,49.66,1009.12,1015.15,50,7.63,-2.22,-70,1 1617880467,52.29,1009.29,1015.31,50,7.73,-1.43,-71,1 1617880767,52.71,1009.30,1015.32,50,7.63,-1.41,-70,1 1617881067,53.96,1009.29,1015.32,50,7.53,-1.18,-71,1 1617881367,54.30,1009.39,1015.42,50,7.78,-0.87,-70,1 1617881667,52.77,1009.66,1015.68,50,8.01,-1.04,-71,1 1617881967,52.83,1009.69,1015.71,50,8.45,-0.62,-71,1 1617882267,51.50,1009.63,1015.65,50,8.51,-0.91,-70,1 1617882567,52.67,1009.79,1015.82,50,8.41,-0.70,-70,1 1617882867,52.60,1009.94,1015.96,50,8.31,-0.81,-71,1 1617883167,53.94,1009.87,1015.89,50,8.30,-0.47,-70,1 1617883467,54.98,1009.93,1015.95,50,8.31,-0.20,-71,1 1617883767,55.48,1010.14,1016.16,50,7.93,-0.43,-70,1 1617884067,57.15,1009.99,1016.01,50,7.42,-0.50,-70,1 1617884367,59.77,1010.10,1016.12,50,7.23,-0.07,-70,1 1617884667,60.55,1010.35,1016.38,50,7.21,0.09,-70,1 1617884967,60.67,1010.42,1016.45,50,7.04,-0.04,-70,1 1617885267,62.04,1010.34,1016.36,50,6.85,0.09,-70,1 1617885567,62.32,1010.55,1016.58,50,7.04,0.33,-70,1 1617885868,61.88,1010.71,1016.73,50,7.17,0.36,-70,1 1617886168,61.25,1010.66,1016.68,50,7.25,0.29,-70,1 1617886468,59.67,1010.41,1016.44,50,7.25,-0.07,-70,1 1617886768,60.16,1010.65,1016.68,50,7.25,0.04,-70,1 1617887068,57.71,1010.61,1016.64,50,7.33,-0.45,-71,1 1617887368,56.40,1010.60,1016.63,50,7.45,-0.66,-70,1 1617887668,55.49,1010.75,1016.78,50,7.63,-0.71,-70,1 1617887968,55.35,1010.69,1016.71,50,7.68,-0.70,-70,1 1617888268,55.59,1010.83,1016.85,50,7.56,-0.75,-70,1 1617888568,55.97,1010.90,1016.92,50,7.61,-0.61,-71,1 1617888868,54.67,1010.98,1017.01,50,8.09,-0.48,-71,1 1617889168,54.72,1011.03,1017.05,50,8.26,-0.31,-71,1 1617889468,53.85,1010.76,1016.78,50,8.18,-0.61,-71,1 1617889768,54.86,1011.00,1017.02,50,7.76,-0.75,-71,1 1617890068,56.68,1011.05,1017.07,50,7.40,-0.63,-71,1 1617890368,56.21,1011.10,1017.12,50,7.15,-0.98,-71,1 1617890668,56.44,1011.05,1017.07,50,6.86,-1.20,-70,1 1617890968,57.25,1011.36,1017.38,50,6.80,-1.06,-71,1 1617891268,56.94,1011.36,1017.38,50,6.91,-1.03,-71,1 1617891568,55.21,1011.29,1017.31,50,7.06,-1.31,-70,1 1617891869,55.06,1011.23,1017.26,50,6.90,-1.50,-71,1 1617892169,53.62,1011.00,1017.03,50,6.81,-1.94,-71,1 1617892469,52.14,1011.54,1017.56,50,6.87,-2.27,-71,1 1617892769,50.97,1011.20,1017.23,50,6.94,-2.51,-71,1 1617893069,50.98,1011.49,1017.52,50,6.72,-2.71,-71,1 1617893369,52.19,1011.53,1017.56,50,6.62,-2.48,-70,1 1617893669,51.00,1011.44,1017.46,50,6.61,-2.80,-71,1 1617893969,50.91,1011.36,1017.38,50,6.67,-2.77,-70,1 1617894269,49.66,1011.62,1017.64,50,6.52,-3.25,-71,1 1617894569,50.54,1011.68,1017.71,50,6.35,-3.17,-71,1 1617894869,49.45,1011.31,1017.33,50,6.25,-3.55,-70,1 1617895169,48.88,1011.78,1017.80,50,6.16,-3.79,-70,1 1617895469,48.55,1012.05,1018.07,50,6.18,-3.86,-70,1 1617895769,48.31,1011.44,1017.46,50,6.19,-3.92,-71,1 1617896069,48.19,1011.92,1017.94,50,6.39,-3.77,-70,1 1617896369,48.27,1011.64,1017.67,50,6.54,-3.61,-71,1 1617896669,48.14,1011.84,1017.87,50,6.71,-3.49,-71,1 1617896969,47.71,1011.70,1017.73,50,6.50,-3.80,-70,1 1617897269,48.43,1011.88,1017.90,50,6.11,-3.96,-70,1 1617897569,50.46,1012.03,1018.06,50,5.78,-3.72,-75,1 1617897869,50.98,1012.00,1018.03,50,5.63,-3.72,-70,1 1617898170,51.78,1011.88,1017.90,50,5.53,-3.60,-70,1 1617898470,52.43,1012.21,1018.23,50,5.48,-3.48,-71,1 1617898770,52.75,1012.14,1018.16,50,5.54,-3.35,-70,1 1617899070,52.89,1012.09,1018.12,50,5.51,-3.34,-70,1 1617899370,53.04,1012.24,1018.27,50,5.46,-3.35,-70,1 1617899670,53.64,1012.36,1018.38,50,5.38,-3.27,-70,1 1617899970,54.05,1012.27,1018.29,50,5.24,-3.30,-70,1 1617900270,54.93,1012.27,1018.29,50,5.08,-3.23,-70,1 1617900570,55.47,1012.32,1018.34,50,4.99,-3.18,-70,1 1617900870,56.16,1012.39,1018.42,50,4.90,-3.10,-70,1 1617901170,55.94,1012.28,1018.31,50,4.82,-3.23,-70,1 1617901470,54.99,1012.25,1018.28,50,4.79,-3.49,-70,1 1617901770,55.23,1012.39,1018.41,50,4.77,-3.45,-70,1 1617902070,55.61,1012.38,1018.40,50,4.73,-3.39,-71,1 1617902370,56.29,1012.43,1018.46,50,4.68,-3.28,-71,1 1617902670,56.62,1012.35,1018.38,50,4.60,-3.27,-70,1 1617902970,57.00,1012.43,1018.46,50,4.57,-3.21,-71,1 1617903270,57.20,1012.56,1018.58,50,4.50,-3.23,-71,1 1617903570,57.65,1012.44,1018.47,50,4.48,-3.15,-71,1 1617903871,58.19,1012.48,1018.51,50,4.46,-3.04,-69,1 1617904171,57.99,1012.51,1018.53,50,4.40,-3.14,-71,1 1617904471,58.48,1012.52,1018.55,50,4.33,-3.09,-70,1 1617904771,58.82,1012.61,1018.63,50,4.24,-3.10,-70,1 1617905071,59.87,1012.62,1018.65,50,4.10,-3.00,-70,1 1617905371,59.53,1012.68,1018.70,50,4.00,-3.17,-68,1 1617905671,60.27,1012.66,1018.68,50,3.84,-3.15,-70,1 1617905971,61.24,1012.71,1018.74,50,3.74,-3.03,-70,1 1617906271,61.29,1012.70,1018.72,50,3.72,-3.04,-70,1 1617906571,60.84,1012.73,1018.76,50,3.77,-3.09,-70,1 1617906871,60.87,1012.73,1018.75,50,3.79,-3.07,-70,1 1617907171,61.20,1012.70,1018.72,50,3.75,-3.03,-71,1 1617907471,61.51,1012.74,1018.76,50,3.66,-3.05,-71,1 1617907771,61.25,1012.69,1018.72,50,3.58,-3.18,-70,1 1617908071,62.31,1012.64,1018.66,50,3.49,-3.04,-70,1 1617908371,62.70,1012.69,1018.71,50,3.42,-3.02,-69,1 1617908671,62.31,1012.64,1018.66,50,3.37,-3.15,-70,1 1617908971,62.88,1012.67,1018.70,50,3.29,-3.10,-70,1 1617909271,63.64,1012.64,1018.67,50,3.24,-2.99,-70,1 1617909571,64.06,1012.57,1018.60,50,3.22,-2.92,-70,1 1617909872,64.31,1012.52,1018.54,50,3.25,-2.84,-70,1 1617910172,65.11,1012.51,1018.53,50,3.28,-2.64,-71,1 1617910472,64.81,1012.54,1018.56,50,3.31,-2.68,-70,1 1617910772,64.93,1012.44,1018.47,50,3.35,-2.62,-70,1 1617911072,64.64,1012.42,1018.45,50,3.36,-2.67,-70,1 1617911372,64.32,1012.42,1018.45,50,3.37,-2.72,-70,1 1617911672,64.59,1012.45,1018.47,50,3.42,-2.62,-71,1 1617911972,63.91,1012.45,1018.48,50,3.47,-2.71,-70,1 1617912272,64.02,1012.45,1018.47,50,3.53,-2.63,-70,1 1617912572,63.69,1012.41,1018.43,50,3.53,-2.70,-71,1 1617912872,63.83,1012.42,1018.44,50,3.50,-2.70,-70,1 1617913172,63.76,1012.42,1018.45,50,3.48,-2.74,-70,1 1617913472,63.72,1012.40,1018.42,50,3.45,-2.77,-70,1 1617913772,63.47,1012.37,1018.40,50,3.46,-2.82,-70,1 1617914072,63.11,1012.31,1018.34,50,3.46,-2.89,-70,1 1617914372,63.33,1012.33,1018.36,50,3.42,-2.89,-71,1 1617914672,62.77,1012.30,1018.32,50,3.42,-3.00,-70,1 1617914972,62.98,1012.28,1018.31,50,3.45,-2.93,-70,1 1617915272,62.78,1012.25,1018.28,50,3.50,-2.93,-69,1 1617915572,62.65,1012.27,1018.29,50,3.54,-2.92,-70,1 1617915872,62.46,1012.25,1018.28,50,3.55,-2.95,-70,1 1617916173,62.51,1012.36,1018.38,50,3.52,-2.96,-70,1 1617916473,62.87,1012.40,1018.42,50,3.50,-2.91,-70,1 1617916773,62.75,1012.38,1018.41,50,3.53,-2.90,-70,1 1617917073,62.63,1012.35,1018.37,50,3.58,-2.88,-70,1 1617917373,62.61,1012.29,1018.31,50,3.64,-2.83,-69,1 1617917673,62.40,1012.29,1018.31,50,3.73,-2.79,-69,1 1617917973,62.30,1012.34,1018.36,50,3.84,-2.71,-69,1 1617918273,61.71,1012.22,1018.24,50,3.91,-2.77,-70,1 1617918573,61.79,1012.29,1018.31,50,3.87,-2.79,-70,1 1617918873,62.02,1012.22,1018.25,50,3.74,-2.86,-70,1 1617919173,62.37,1012.20,1018.22,50,3.54,-2.98,-69,1 1617919473,62.83,1012.20,1018.22,50,3.43,-2.98,-68,1 1617919773,63.16,1012.11,1018.13,50,3.42,-2.92,-70,1 1617920073,63.39,1012.10,1018.12,50,3.45,-2.84,-70,1 1617920373,63.01,1012.12,1018.14,50,3.51,-2.87,-68,1 1617920673,63.03,1012.11,1018.13,50,3.57,-2.81,-70,1 1617920973,62.87,1012.11,1018.13,50,3.64,-2.77,-70,1 1617921273,62.61,1012.08,1018.11,50,3.72,-2.75,-69,1 1617921573,62.38,1011.99,1018.01,50,3.78,-2.75,-69,1 1617921873,62.39,1011.93,1017.96,50,3.78,-2.75,-69,1 1617922174,62.59,1011.94,1017.96,50,3.76,-2.72,-69,1 1617922474,62.61,1011.90,1017.93,50,3.77,-2.71,-69,1 1617922774,62.68,1011.91,1017.94,50,3.77,-2.69,-69,1 1617923074,62.50,1011.89,1017.92,50,3.68,-2.82,-69,1 1617923374,63.43,1011.93,1017.96,50,3.52,-2.77,-68,1 1617923674,63.14,1011.84,1017.86,50,3.42,-2.93,-68,1 1617923974,63.25,1011.89,1017.91,50,3.37,-2.95,-68,1 1617924274,63.38,1011.88,1017.90,50,3.34,-2.95,-68,1 1617924574,63.70,1011.88,1017.90,50,3.29,-2.93,-68,1 1617924874,63.42,1011.84,1017.86,50,3.21,-3.06,-68,1 1617925174,64.00,1011.83,1017.85,50,3.15,-3.00,-69,1 1617925474,63.45,1011.75,1017.77,50,3.13,-3.14,-68,1 1617925774,63.79,1011.69,1017.71,50,3.07,-3.12,-68,1 1617926074,64.09,1011.60,1017.63,50,3.01,-3.11,-68,1 1617926374,64.32,1011.60,1017.62,50,2.95,-3.12,-67,1 1617926674,64.24,1011.58,1017.60,50,2.89,-3.20,-68,1 1617926974,64.11,1011.51,1017.53,50,2.84,-3.27,-68,1 1617927274,64.08,1011.46,1017.49,50,2.85,-3.27,-68,1 1617927574,64.11,1011.46,1017.49,50,2.86,-3.25,-69,1 1617927874,63.73,1011.42,1017.45,50,2.85,-3.34,-68,1 1617928175,64.02,1011.45,1017.47,50,2.83,-3.30,-68,1 1617928475,63.96,1011.38,1017.40,50,2.84,-3.30,-68,1 1617928775,63.67,1011.36,1017.38,50,2.90,-3.31,-67,1 1617929075,63.66,1011.26,1017.28,50,2.98,-3.23,-68,1 1617929375,63.69,1011.22,1017.24,50,3.02,-3.19,-68,1 1617929675,63.60,1011.16,1017.19,50,3.02,-3.21,-68,1 1617929975,63.58,1011.24,1017.26,50,3.03,-3.20,-67,1 1617930275,63.36,1011.20,1017.22,50,3.01,-3.27,-67,1 1617930575,63.25,1011.13,1017.15,50,2.98,-3.32,-68,1 1617930875,63.42,1011.04,1017.07,50,2.94,-3.32,-69,1 1617931175,63.47,1010.96,1016.98,50,2.89,-3.36,-67,1 1617931475,63.48,1010.97,1017.00,50,2.80,-3.44,-68,1 1617931775,63.69,1010.96,1016.98,50,2.74,-3.45,-68,1 1617932075,63.67,1010.70,1016.72,50,2.67,-3.53,-69,1 1617932375,63.82,1010.76,1016.78,50,2.62,-3.54,-67,1 1617932675,64.50,1010.73,1016.75,50,2.54,-3.48,-67,1 1617932975,64.09,1010.63,1016.65,50,2.49,-3.61,-68,1 1617933275,64.27,1010.56,1016.58,50,2.46,-3.60,-69,1 1617933575,64.55,1010.52,1016.55,50,2.43,-3.57,-68,1 1617933875,64.57,1010.51,1016.53,50,2.44,-3.56,-69,1 1617934176,64.36,1010.44,1016.47,50,2.47,-3.57,-67,1 1617934476,64.58,1010.34,1016.37,50,2.47,-3.53,-68,1 1617934776,64.35,1010.33,1016.36,50,2.46,-3.58,-68,1 1617935076,64.34,1010.23,1016.25,50,2.48,-3.57,-68,1 1617935376,64.07,1010.17,1016.20,50,2.55,-3.56,-67,1 1617935676,63.94,1010.07,1016.09,50,2.70,-3.44,-69,1 1617935976,63.49,1010.04,1016.07,50,2.84,-3.40,-69,1 1617936276,63.34,1010.04,1016.07,50,2.93,-3.35,-68,1 1617936576,63.28,1009.99,1016.02,50,2.98,-3.31,-69,1 1617936876,62.99,1009.90,1015.92,50,3.00,-3.36,-68,1 1617937176,62.74,1009.86,1015.88,50,2.99,-3.42,-67,1 1617937476,62.80,1009.90,1015.92,50,3.02,-3.38,-69,1 1617937776,62.63,1009.83,1015.86,50,3.01,-3.42,-68,1 1617938076,62.44,1009.77,1015.79,50,2.96,-3.51,-68,1 1617938376,62.69,1009.77,1015.79,50,2.86,-3.55,-68,1 1617938676,62.55,1009.72,1015.74,50,2.77,-3.67,-69,1 1617938976,62.57,1009.75,1015.77,50,2.70,-3.73,-67,1 1617939276,62.16,1009.76,1015.79,50,2.70,-3.82,-69,1 1617939576,62.26,1009.70,1015.72,50,2.80,-3.70,-69,1 1617939876,61.86,1009.69,1015.71,50,2.92,-3.67,-69,1 1617940177,61.75,1009.66,1015.69,50,3.06,-3.57,-68,1 1617940477,61.88,1009.54,1015.57,50,3.18,-3.42,-68,1 1617940777,61.00,1009.52,1015.54,50,3.30,-3.50,-68,1 1617941077,61.08,1009.36,1015.38,50,3.36,-3.43,-69,1 1617941377,60.53,1009.35,1015.37,50,3.42,-3.49,-68,1 1617941677,60.89,1009.29,1015.31,50,3.47,-3.37,-69,1 1617941977,60.29,1009.24,1015.26,50,3.50,-3.47,-68,1 1617942277,60.40,1009.26,1015.28,50,3.54,-3.41,-69,1 1617942577,58.29,1009.20,1015.23,50,3.59,-3.83,-68,1 1617942877,59.03,1009.14,1015.16,50,3.62,-3.64,-69,1 1617943177,58.46,1009.11,1015.14,50,3.65,-3.74,-69,1 1617943477,57.41,1009.13,1015.16,50,3.71,-3.92,-68,1 1617943777,57.82,1009.05,1015.07,50,3.81,-3.74,-69,1 1617944077,57.54,1009.02,1015.04,50,3.93,-3.69,-69,1 1617944377,56.93,1009.01,1015.04,50,4.03,-3.74,-69,1 1617944677,57.14,1008.94,1014.97,50,4.19,-3.54,-69,1 1617944977,57.55,1009.02,1015.04,50,4.33,-3.31,-69,1 1617945277,56.85,1008.90,1014.93,50,4.38,-3.43,-70,1 1617945577,56.44,1008.89,1014.91,50,4.43,-3.48,-69,1 1617945877,55.94,1008.92,1014.94,50,4.46,-3.57,-69,1 1617946177,56.87,1008.90,1014.93,50,4.49,-3.32,-69,1 1617946478,56.46,1008.84,1014.86,50,4.56,-3.35,-70,1 1617946778,55.50,1008.82,1014.84,50,4.66,-3.49,-69,1 1617947078,55.87,1008.82,1014.85,50,4.71,-3.35,-68,1 1617947378,55.80,1008.72,1014.74,50,4.82,-3.26,-70,1 1617947678,54.39,1008.70,1014.72,50,4.97,-3.47,-70,1 1617947978,53.98,1008.51,1014.54,50,5.09,-3.46,-70,1 1617948278,53.15,1008.52,1014.54,50,5.15,-3.61,-70,1 1617948578,54.14,1008.50,1014.53,50,5.23,-3.29,-71,1 1617948878,53.02,1008.44,1014.46,50,5.32,-3.48,-70,1 1617949178,52.99,1008.53,1014.55,50,5.42,-3.40,-70,1 1617949478,52.66,1008.33,1014.36,50,5.51,-3.40,-71,1 1617949778,52.74,1008.30,1014.33,50,5.66,-3.24,-70,1 1617950078,51.84,1008.26,1014.29,50,5.84,-3.30,-71,1 1617950378,51.75,1008.21,1014.23,50,5.97,-3.20,-71,1 1617950678,50.70,1008.17,1014.19,50,6.17,-3.29,-70,1 1617950978,50.60,1008.15,1014.17,50,6.38,-3.12,-70,1 1617951278,49.57,1008.00,1014.02,50,6.51,-3.28,-70,1 1617951578,50.64,1007.90,1013.93,50,6.66,-2.85,-70,1 1617951878,48.75,1007.97,1013.99,50,6.72,-3.31,-70,1 1617952178,48.50,1007.81,1013.83,50,6.73,-3.37,-70,1 1617952478,47.53,1007.92,1013.94,50,6.80,-3.58,-71,1 1617952779,50.22,1007.84,1013.86,50,6.84,-2.80,-71,1 1617953079,48.13,1007.73,1013.75,50,6.92,-3.30,-72,1 1617953379,47.43,1007.77,1013.80,50,6.99,-3.43,-70,1 1617953679,47.85,1007.68,1013.70,50,7.14,-3.17,-70,1 1617953979,47.91,1007.63,1013.65,50,7.31,-3.00,-70,1 1617954279,47.91,1007.53,1013.55,50,7.53,-2.80,-70,1 1617954579,46.95,1007.54,1013.56,50,7.71,-2.90,-71,1 1617954879,45.63,1007.43,1013.46,50,7.79,-3.21,-71,1 1617955179,45.94,1007.36,1013.39,50,7.95,-2.98,-71,1 1617955479,45.56,1007.38,1013.40,50,8.08,-2.97,-72,1 1617955779,44.71,1007.28,1013.31,50,8.23,-3.08,-71,1 1617956079,44.86,1007.37,1013.39,50,8.26,-3.01,-71,1 1617956379,43.82,1007.21,1013.23,50,8.31,-3.28,-71,1 1617956679,44.14,1007.22,1013.24,50,8.35,-3.15,-71,1 1617956979,42.90,1007.02,1013.05,50,8.53,-3.37,-70,1 1617957279,43.19,1006.92,1012.94,50,8.65,-3.17,-71,1 1617957579,42.76,1006.98,1013.01,50,8.71,-3.25,-70,1 1617957879,43.11,1007.00,1013.02,50,8.81,-3.05,-69,1 1617958179,42.75,1006.89,1012.91,50,8.90,-3.08,-70,1 1617958479,42.12,1006.96,1012.98,50,8.97,-3.21,-70,1 1617958780,41.65,1006.79,1012.81,50,9.08,-3.26,-71,1 1617959080,41.68,1006.82,1012.85,50,9.13,-3.21,-70,1 1617959380,42.14,1006.83,1012.85,50,9.26,-2.94,-70,1 1617959680,41.88,1006.75,1012.78,50,9.36,-2.94,-71,1 1617959980,40.96,1006.68,1012.70,50,9.49,-3.12,-71,1 1617960280,39.57,1006.58,1012.61,50,9.51,-3.56,-70,1 1617960580,38.82,1006.45,1012.47,50,9.51,-3.82,-71,1 1617960880,38.58,1006.59,1012.61,50,9.59,-3.83,-70,1 1617961180,38.85,1006.42,1012.44,50,9.82,-3.53,-71,1 1617961480,38.54,1006.35,1012.38,50,10.03,-3.45,-71,1 1617961780,38.17,1006.39,1012.41,50,10.10,-3.51,-70,1 1617962080,39.47,1006.36,1012.39,50,10.26,-2.92,-70,1 1617962380,39.21,1006.14,1012.16,50,10.48,-2.81,-70,1 1617962680,39.59,1006.01,1012.03,50,10.61,-2.57,-70,1 1617962980,37.83,1005.86,1011.89,50,10.61,-3.18,-70,1 1617963280,38.59,1006.05,1012.08,50,10.54,-2.97,-71,1 1617963580,38.13,1005.64,1011.67,50,10.48,-3.19,-70,1 1617963880,38.04,1006.01,1012.04,50,10.41,-3.28,-71,1 1617964180,38.40,1006.05,1012.07,50,10.39,-3.17,-71,1 1617964480,38.23,1005.97,1012.00,50,10.40,-3.22,-71,1 1617964781,38.29,1005.99,1012.01,50,10.45,-3.16,-70,1 1617965081,37.99,1005.77,1011.79,50,10.55,-3.17,-69,1 1617965381,38.13,1005.55,1011.57,50,10.60,-3.08,-72,1 1617965681,37.60,1005.66,1011.69,50,10.70,-3.18,-72,1 1617965981,37.78,1005.89,1011.91,50,10.75,-3.07,-73,1 1617966281,37.09,1005.71,1011.73,50,10.91,-3.17,-74,1 1617966581,36.79,1005.74,1011.76,50,11.02,-3.19,-74,1 1617966881,37.64,1005.48,1011.50,50,11.17,-2.74,-75,1 1617967181,36.55,1005.29,1011.31,50,11.31,-3.01,-76,1 1617967481,36.83,1005.16,1011.18,50,11.49,-2.75,-77,1 1617967781,36.47,1005.13,1011.15,50,11.64,-2.75,-77,1 1617968081,36.77,1005.08,1011.10,50,11.89,-2.42,-78,1 1617968381,35.83,1005.06,1011.08,50,12.17,-2.52,-79,1 1617968681,34.28,1005.14,1011.17,50,12.37,-2.93,-79,1 1617968981,34.52,1005.13,1011.15,50,12.61,-2.63,-80,1 1617969281,33.20,1005.14,1011.16,50,12.91,-2.89,-81,1 1617969581,32.70,1005.13,1011.15,50,13.09,-2.94,-82,1 1617969881,32.59,1005.07,1011.10,50,13.08,-2.99,-81,1 1617970182,32.42,1005.12,1011.14,50,13.02,-3.11,-81,1 1617970482,33.61,1005.12,1011.14,50,13.13,-2.53,-81,1 1617970782,32.65,1005.08,1011.10,50,13.25,-2.81,-82,1 1617971082,32.76,1004.96,1010.99,50,13.32,-2.71,-82,1 1617971382,33.87,1005.02,1011.04,50,13.43,-2.16,-81,1 1617971682,33.18,1005.06,1011.08,50,13.57,-2.31,-81,1 1617971982,32.38,1004.78,1010.81,50,13.57,-2.64,-81,1 1617972282,33.30,1004.88,1010.90,50,13.31,-2.50,-82,1 1617972582,33.92,1004.96,1010.98,50,13.04,-2.49,-81,1 1617972882,34.01,1005.14,1011.16,50,12.66,-2.78,-81,1 1617973182,34.46,1005.02,1011.04,50,12.37,-2.86,-81,1 1617973482,35.62,1004.93,1010.95,50,12.21,-2.56,-81,1 1617973782,36.19,1005.11,1011.13,50,12.10,-2.44,-81,1 1617974083,36.46,1005.03,1011.06,50,11.85,-2.56,-81,1 1617974383,36.95,1005.15,1011.18,50,11.58,-2.63,-80,1 1617974683,38.14,1005.26,1011.29,50,11.35,-2.41,-81,1 1617974983,38.64,1005.31,1011.33,50,11.22,-2.35,-82,1 1617975283,38.94,1005.39,1011.41,50,11.12,-2.33,-81,1 1617975583,39.25,1005.43,1011.46,50,11.19,-2.16,-81,1 1617975883,39.22,1005.21,1011.23,50,11.37,-2.01,-81,1 1617976183,39.04,1005.41,1011.43,50,11.47,-1.98,-81,1 1617976483,39.16,1005.44,1011.46,50,11.62,-1.81,-80,1 1617976783,38.98,1005.31,1011.33,50,11.77,-1.73,-80,1 1617977083,39.14,1005.28,1011.30,50,11.91,-1.55,-80,1 1617977383,39.38,1005.34,1011.36,50,11.89,-1.49,-80,1 1617977683,39.65,1005.30,1011.33,50,11.72,-1.55,-79,1 1617977983,40.11,1005.35,1011.38,50,11.54,-1.55,-80,1 1617978283,40.41,1005.36,1011.38,50,11.36,-1.61,-80,1 1617978583,40.79,1005.40,1011.42,50,11.23,-1.60,-79,1 1617978883,41.07,1005.42,1011.44,50,11.05,-1.67,-80,1 1617979183,41.84,1005.41,1011.43,50,10.88,-1.57,-79,1 1617979483,42.25,1005.47,1011.49,50,10.78,-1.53,-80,1 1617979784,42.56,1005.57,1011.60,50,10.66,-1.54,-79,1 1617980084,42.96,1005.59,1011.61,50,10.52,-1.54,-79,1 1617980384,43.30,1005.51,1011.54,50,10.46,-1.49,-79,1 1617980684,43.38,1005.56,1011.58,50,10.57,-1.36,-80,1 1617980984,42.60,1005.53,1011.55,50,10.80,-1.40,-80,1 1617981284,42.87,1005.57,1011.60,50,10.92,-1.21,-79,1 1617981584,42.46,1005.55,1011.58,50,10.98,-1.28,-79,1 1617981884,42.32,1005.56,1011.59,50,10.99,-1.32,-79,1 1617982184,42.46,1005.59,1011.62,50,10.92,-1.34,-79,1 1617982484,42.89,1005.58,1011.60,50,10.80,-1.31,-80,1 1617982784,43.52,1005.56,1011.59,50,10.74,-1.16,-79,1 1617983084,43.83,1005.57,1011.60,50,10.69,-1.11,-79,1 1617983384,43.84,1005.54,1011.56,50,10.62,-1.17,-79,1 1617983684,43.96,1005.60,1011.63,50,10.54,-1.21,-79,1 1617983984,44.79,1005.53,1011.56,50,10.47,-1.02,-80,1 1617984284,44.52,1005.62,1011.64,50,10.43,-1.14,-79,1 1617984584,44.94,1005.56,1011.58,50,10.39,-1.05,-79,1 1617984884,45.02,1005.56,1011.59,50,10.43,-0.98,-80,1 1617985184,45.09,1005.56,1011.59,50,10.47,-0.93,-80,1 1617985485,45.02,1005.62,1011.64,50,10.48,-0.94,-80,1 1617985785,45.47,1005.63,1011.65,50,10.49,-0.79,-79,1 1617986085,46.15,1005.55,1011.58,50,10.47,-0.61,-79,1 1617986385,46.00,1005.65,1011.67,50,10.45,-0.67,-79,1 1617986685,46.87,1005.63,1011.65,50,10.45,-0.41,-79,1 1617986985,47.57,1005.65,1011.68,50,10.41,-0.25,-79,1 1617987285,48.18,1005.73,1011.75,50,10.33,-0.14,-79,1 1617987585,48.29,1005.73,1011.76,50,10.20,-0.23,-79,1 1617987885,49.13,1005.77,1011.80,50,10.06,-0.12,-79,1 1617988185,49.97,1005.77,1011.79,50,9.93,-0.01,-79,1 1617988485,50.04,1005.71,1011.74,50,9.82,-0.09,-79,1 1617988785,50.02,1005.72,1011.74,50,9.75,-0.16,-79,1 1617989085,50.46,1005.69,1011.72,50,9.68,-0.11,-79,1 1617989385,50.65,1005.75,1011.78,50,9.64,-0.09,-79,1 1617989685,49.81,1005.80,1011.83,50,9.61,-0.35,-79,1 1617989985,50.02,1005.74,1011.77,50,9.54,-0.36,-79,1 1617990285,50.29,1005.73,1011.76,50,9.49,-0.33,-79,1 1617990585,50.65,1005.74,1011.76,50,9.46,-0.26,-79,1 1617990886,50.49,1005.74,1011.76,50,9.48,-0.28,-79,1 1617991186,51.16,1005.77,1011.80,50,9.49,-0.09,-79,1 1617991486,50.49,1005.79,1011.81,50,9.50,-0.27,-79,1 1617991786,50.21,1005.79,1011.81,50,9.51,-0.33,-79,1 1617992086,49.66,1005.82,1011.84,50,9.51,-0.49,-79,1 1617992386,49.69,1005.83,1011.85,50,9.53,-0.46,-79,1 1617992686,49.43,1005.85,1011.87,50,9.56,-0.50,-79,1 1617992986,49.44,1005.91,1011.93,50,9.60,-0.46,-79,1 1617993286,50.27,1006.05,1012.07,50,9.56,-0.27,-80,1 1617993586,50.69,1005.90,1011.93,50,9.41,-0.29,-80,1 1617993886,51.14,1005.87,1011.89,50,9.31,-0.27,-80,1 1617994186,53.19,1005.92,1011.94,50,9.16,0.14,-80,1 1617994486,56.28,1006.04,1012.06,50,8.82,0.60,-79,1 1617994786,59.50,1006.05,1012.07,50,8.32,0.90,-79,1 1617995086,60.30,1006.03,1012.05,50,7.87,0.66,-79,1 1617995386,62.66,1006.03,1012.05,50,7.51,0.85,-78,1 1617995686,63.75,1006.12,1012.14,50,7.23,0.83,-78,1 1617995986,64.90,1006.05,1012.08,50,7.01,0.86,-79,1 1617996286,66.53,1006.12,1012.15,50,6.83,1.04,-78,1 1617996586,65.60,1006.27,1012.29,50,6.72,0.74,-78,1 1617996886,67.12,1006.33,1012.35,50,6.65,0.99,-78,1 1617997186,69.21,1006.37,1012.39,50,6.55,1.32,-78,1 1617997487,67.70,1006.40,1012.43,50,6.45,0.92,-77,1 1617997787,68.53,1006.40,1012.43,50,6.39,1.03,-77,1 1617998087,69.66,1006.47,1012.50,50,6.33,1.20,-76,1 1617998387,69.58,1006.57,1012.59,50,6.27,1.12,-77,1 1617998687,70.10,1006.50,1012.53,50,6.22,1.18,-76,1 1617998987,70.22,1006.64,1012.66,50,6.20,1.18,-76,1 1617999287,70.63,1006.56,1012.58,50,6.13,1.20,-76,1 1617999587,69.98,1006.57,1012.60,50,6.04,0.98,-76,1 1617999887,69.99,1006.64,1012.66,50,5.95,0.90,-75,1 1618000187,71.99,1006.62,1012.64,50,5.87,1.21,-75,1 1618000487,71.30,1006.62,1012.65,50,5.79,1.00,-74,1 1618000787,70.80,1006.74,1012.76,50,5.77,0.89,-73,1 1618001087,71.86,1006.74,1012.76,50,5.73,1.05,-73,1 1618001387,70.53,1006.82,1012.84,50,5.74,0.80,-72,1 1618001687,71.39,1006.79,1012.81,50,5.77,1.00,-71,1 1618001987,71.12,1006.92,1012.95,50,5.78,0.96,-70,1 1618002287,70.19,1007.00,1013.02,50,5.78,0.78,-69,1 1618002587,70.61,1007.01,1013.04,50,5.79,0.87,-68,1 1618002887,70.91,1007.02,1013.04,50,5.77,0.91,-67,1 1618003187,69.16,1007.09,1013.11,50,5.76,0.55,-67,1 1618003487,70.44,1007.09,1013.11,50,5.75,0.79,-66,1 1618003788,70.02,1007.05,1013.07,50,5.73,0.69,-67,1 1618004088,69.19,1007.03,1013.05,50,5.73,0.53,-67,1 1618004388,68.92,1007.10,1013.12,50,5.72,0.46,-67,1 1618004688,69.39,1007.14,1013.16,50,5.77,0.61,-69,1 1618004988,68.66,1007.07,1013.09,50,5.77,0.46,-69,1 1618005288,69.21,1007.12,1013.14,50,5.75,0.55,-68,1 1618005588,69.72,1007.02,1013.05,50,5.72,0.62,-69,1 1618005888,69.62,1006.99,1013.02,50,5.69,0.58,-69,1 1618006188,68.89,1006.93,1012.96,50,5.65,0.39,-69,1 1618006488,68.95,1006.92,1012.94,50,5.59,0.35,-69,1 1618006788,68.74,1006.95,1012.98,50,5.51,0.23,-68,1 1618007088,69.70,1006.99,1013.01,50,5.49,0.40,-69,1 1618007388,69.57,1007.02,1013.05,50,5.47,0.35,-68,1 1618007688,69.25,1007.04,1013.06,50,5.40,0.22,-68,1 1618007988,69.45,1007.05,1013.07,50,5.32,0.19,-68,1 1618008288,69.07,1007.09,1013.12,50,5.27,0.06,-68,1 1618008588,69.02,1007.08,1013.10,50,5.22,0.00,-68,1 1618008888,68.88,1007.09,1013.11,50,5.18,-0.06,-68,1 1618009188,69.94,1007.04,1013.06,50,5.11,0.08,-67,1 1618009488,70.16,1007.10,1013.12,50,5.10,0.12,-68,1 1618009789,70.79,1007.09,1013.12,50,5.17,0.31,-68,1 1618010089,70.26,1007.07,1013.09,50,5.27,0.30,-68,1 1618010389,70.18,1007.07,1013.10,50,5.30,0.31,-68,1 1618010689,70.20,1006.97,1013.00,50,5.32,0.33,-69,1 1618010989,70.00,1007.07,1013.09,50,5.35,0.32,-68,1 1618011289,69.73,1007.09,1013.11,50,5.41,0.33,-68,1 1618011589,69.70,1006.95,1012.98,50,5.46,0.37,-68,1 1618011889,69.58,1006.98,1013.00,50,5.53,0.41,-68,1 1618012189,68.97,1006.99,1013.01,50,5.59,0.35,-68,1 1618012489,70.18,1006.88,1012.91,50,5.61,0.61,-68,1 1618012789,69.89,1006.94,1012.96,50,5.66,0.60,-68,1 1618013089,68.99,1006.89,1012.91,50,5.68,0.44,-68,1 1618013389,68.89,1006.94,1012.96,50,5.69,0.43,-68,1 1618013689,69.08,1006.86,1012.88,50,5.69,0.47,-69,1 1618013989,68.89,1006.82,1012.85,50,5.66,0.40,-68,1 1618014289,68.78,1006.86,1012.89,50,5.62,0.34,-68,1 1618014589,68.44,1006.86,1012.89,50,5.58,0.23,-68,1 1618014889,69.14,1006.99,1013.02,50,5.49,0.29,-68,1 1618015189,69.23,1006.87,1012.89,50,5.40,0.22,-68,1 1618015489,68.91,1006.86,1012.88,50,5.33,0.09,-69,1 1618015789,68.82,1006.82,1012.84,50,5.22,-0.03,-69,1 1618016090,69.70,1006.90,1012.93,50,5.08,0.00,-68,1 1618016390,70.69,1006.87,1012.90,50,4.90,0.03,-67,1 1618016690,70.15,1006.88,1012.91,50,4.68,-0.29,-67,1 1618016990,71.39,1006.90,1012.92,50,4.49,-0.23,-66,1 1618017290,72.65,1006.98,1013.00,50,4.33,-0.15,-67,1 1618017590,71.69,1007.00,1013.02,50,4.19,-0.46,-68,1 1618017890,72.90,1006.94,1012.97,50,4.07,-0.35,-67,1 1618018190,72.16,1006.87,1012.89,50,4.07,-0.49,-67,1 1618018490,73.07,1006.85,1012.88,50,4.11,-0.28,-68,1 1618018790,73.40,1006.83,1012.85,50,4.12,-0.21,-67,1 1618019090,72.98,1006.76,1012.78,50,4.09,-0.31,-67,1 1618019390,74.31,1006.91,1012.94,50,4.02,-0.13,-67,1 1618019690,73.30,1006.86,1012.88,50,3.88,-0.46,-67,1 1618019990,73.50,1006.97,1012.99,50,3.74,-0.56,-67,1 1618020290,74.08,1006.95,1012.98,50,3.70,-0.49,-67,1 1618020590,74.05,1006.95,1012.97,50,3.71,-0.48,-68,1 1618020890,74.19,1006.98,1013.01,50,3.79,-0.38,-67,1 1618021190,74.36,1007.09,1013.11,50,3.94,-0.20,-67,1 1618021490,73.29,1007.08,1013.10,50,4.10,-0.25,-67,1 1618021790,72.31,1007.12,1013.14,50,4.25,-0.29,-67,1 1618022090,72.14,1007.12,1013.15,50,4.37,-0.20,-67,1 1618022391,71.61,1007.19,1013.21,50,4.46,-0.22,-68,1 1618022691,71.72,1007.27,1013.30,50,4.52,-0.14,-67,1 1618022991,71.67,1007.29,1013.32,50,4.56,-0.11,-67,1 1618023291,71.86,1007.26,1013.29,50,4.55,-0.08,-67,1 1618023591,71.64,1007.33,1013.36,50,4.54,-0.14,-68,1 1618023891,71.79,1007.33,1013.36,50,4.54,-0.11,-68,1 1618024191,71.46,1007.36,1013.38,50,4.52,-0.19,-67,1 1618024491,71.67,1007.42,1013.44,50,4.52,-0.15,-67,1 1618024791,71.50,1007.47,1013.49,50,4.54,-0.16,-68,1 1618025091,72.12,1007.47,1013.50,50,4.58,-0.01,-67,1 1618025391,71.56,1007.45,1013.47,50,4.61,-0.08,-67,1 1618025691,71.78,1007.46,1013.49,50,4.61,-0.04,-67,1 1618025991,71.55,1007.53,1013.55,50,4.60,-0.10,-67,1 1618026291,71.59,1007.51,1013.53,50,4.57,-0.12,-68,1 1618026591,71.85,1007.51,1013.54,50,4.54,-0.10,-68,1 1618026891,71.63,1007.52,1013.54,50,4.54,-0.14,-67,1 1618027191,72.30,1007.57,1013.60,50,4.50,-0.05,-67,1 1618027491,71.26,1007.58,1013.60,50,4.47,-0.28,-68,1 1618027792,71.81,1007.60,1013.62,50,4.47,-0.17,-68,1 1618028092,72.21,1007.68,1013.70,50,4.47,-0.09,-68,1 1618028392,73.01,1007.73,1013.75,50,4.46,0.05,-68,1 1618028692,72.62,1007.82,1013.85,50,4.42,-0.06,-67,1 1618028992,72.94,1007.91,1013.93,50,4.37,-0.05,-67,1 1618029292,73.02,1007.99,1014.02,50,4.35,-0.06,-68,1 1618029592,72.53,1008.09,1014.11,50,4.36,-0.14,-67,1 1618029892,73.28,1008.12,1014.15,50,4.43,0.07,-68,1 1618030192,70.78,1008.24,1014.27,50,4.52,-0.32,-68,1 1618030492,71.79,1008.29,1014.31,50,4.59,-0.06,-68,1 1618030792,71.65,1008.36,1014.38,50,4.70,0.02,-68,1 1618031092,72.30,1008.40,1014.43,50,4.82,0.26,-68,1 1618031392,72.01,1008.39,1014.41,50,4.95,0.33,-68,1 1618031692,71.20,1008.40,1014.43,50,5.05,0.27,-68,1 1618031992,71.22,1008.44,1014.46,50,5.17,0.39,-67,1 1618032292,71.04,1008.48,1014.51,50,5.31,0.49,-69,1 1618032592,71.34,1008.48,1014.51,50,5.39,0.63,-68,1 1618032892,71.37,1008.52,1014.54,50,5.48,0.72,-67,1 1618033192,70.38,1008.59,1014.62,50,5.59,0.63,-68,1 1618033492,70.34,1008.64,1014.66,50,5.68,0.71,-69,1 1618033792,70.24,1008.69,1014.71,50,5.78,0.78,-67,1 1618034093,69.64,1008.70,1014.73,50,5.87,0.75,-68,1 1618034393,70.30,1008.69,1014.72,50,5.94,0.95,-68,1 1618034693,69.89,1008.73,1014.75,50,6.05,0.97,-69,1 1618034993,69.51,1008.74,1014.77,50,6.14,0.98,-69,1 1618035293,69.25,1008.87,1014.90,50,6.29,1.08,-68,1 1618035593,68.57,1009.00,1015.03,50,6.46,1.10,-68,1 1618035893,68.23,1009.07,1015.09,50,6.53,1.10,-68,1 1618036193,68.11,1009.17,1015.19,50,6.46,1.01,-68,1 1618036493,68.46,1009.39,1015.41,50,6.42,1.04,-68,1 1618036793,68.42,1009.43,1015.45,50,6.37,0.99,-68,1 1618037093,68.00,1009.32,1015.34,50,6.38,0.91,-69,1 1618037393,66.53,1009.40,1015.42,50,6.37,0.60,-69,1 1618037693,67.10,1009.47,1015.49,50,6.39,0.74,-69,1 1618037993,66.83,1009.50,1015.52,50,6.43,0.72,-69,1 1618038293,66.09,1009.46,1015.48,50,6.41,0.55,-68,1 1618038593,65.20,1009.44,1015.47,50,6.43,0.38,-68,1 1618038893,64.29,1009.58,1015.61,50,6.61,0.35,-68,1 1618039193,62.35,1009.53,1015.55,50,6.85,0.16,-69,1 1618039493,61.62,1009.65,1015.68,50,6.90,0.04,-69,1 1618039793,55.30,1009.76,1015.79,50,6.86,-1.48,-70,1 1618040094,57.00,1009.85,1015.87,50,6.85,-1.07,-68,1 1618040394,57.25,1009.88,1015.91,50,7.00,-0.87,-68,1 1618040694,53.39,1009.96,1015.98,50,7.23,-1.61,-69,1 1618040994,52.95,1010.03,1016.05,50,7.41,-1.55,-69,1 1618041294,51.99,1010.09,1016.11,50,7.55,-1.67,-69,1 1618041594,51.37,1010.18,1016.20,50,7.65,-1.74,-69,1 1618041894,48.50,1010.15,1016.17,50,7.70,-2.48,-69,1 1618042194,47.17,1010.36,1016.38,50,7.67,-2.88,-69,1 1618042494,45.71,1010.27,1016.29,50,7.67,-3.30,-69,1 1618042794,46.89,1010.41,1016.43,50,7.80,-2.84,-69,1 1618043094,43.39,1010.40,1016.42,50,7.88,-3.80,-69,1 1618043394,44.69,1010.36,1016.39,50,7.88,-3.41,-69,1 1618043694,43.98,1010.59,1016.62,50,7.99,-3.52,-70,1 1618043994,43.24,1010.55,1016.57,50,8.03,-3.71,-69,1 1618044294,43.88,1010.66,1016.68,50,7.94,-3.60,-69,1 1618044594,42.73,1010.74,1016.76,50,7.80,-4.08,-68,1 1618044894,43.47,1010.79,1016.81,50,7.67,-3.97,-69,1 1618045194,43.79,1010.88,1016.90,50,7.56,-3.97,-69,1 1618045494,43.20,1010.93,1016.95,50,7.50,-4.21,-69,1 1618045794,44.34,1010.89,1016.92,50,7.40,-3.95,-69,1 1618046094,43.25,1011.05,1017.08,50,7.35,-4.33,-69,1 1618046395,44.40,1011.12,1017.14,50,7.37,-3.96,-69,1 1618046695,45.20,1011.07,1017.09,50,7.38,-3.72,-69,1 1618046995,45.82,1011.20,1017.22,50,7.44,-3.48,-69,1 1618047295,45.06,1011.22,1017.24,50,7.54,-3.61,-69,1 1618047595,45.12,1011.31,1017.34,50,7.70,-3.44,-69,1 1618047895,45.08,1011.23,1017.26,50,7.83,-3.34,-69,1 1618048195,46.21,1011.34,1017.36,50,7.81,-3.03,-69,1 1618048495,45.26,1011.27,1017.29,50,7.85,-3.27,-70,1 1618048795,46.80,1011.32,1017.35,50,7.93,-2.75,-69,1 1618049095,46.69,1011.30,1017.33,50,8.33,-2.41,-69,1 1618049395,45.18,1011.29,1017.31,50,8.72,-2.50,-68,1 1618049695,45.32,1011.35,1017.38,50,9.03,-2.17,-68,1 1618049995,44.05,1011.31,1017.33,50,9.01,-2.57,-68,1 1618050295,42.36,1011.24,1017.27,50,9.08,-3.04,-68,1 1618050595,41.91,1011.30,1017.32,50,9.44,-2.85,-69,1 1618050895,45.24,1011.46,1017.48,50,9.70,-1.58,-69,1 1618051195,44.69,1011.35,1017.38,50,9.40,-2.02,-69,1 1618051495,44.93,1011.37,1017.39,50,9.19,-2.14,-69,1 1618051795,45.43,1011.50,1017.52,50,9.04,-2.13,-68,1 1618052095,44.47,1011.40,1017.42,50,8.85,-2.59,-70,1 1618052396,45.02,1011.43,1017.46,50,8.79,-2.48,-70,1 1618052696,45.70,1011.55,1017.57,50,8.88,-2.20,-69,1 1618052996,46.23,1011.60,1017.62,50,9.03,-1.90,-69,1 1618053296,44.86,1011.53,1017.56,50,8.92,-2.41,-68,1 1618053596,45.92,1011.57,1017.60,50,8.71,-2.29,-69,1 1618053896,45.86,1011.67,1017.70,50,8.55,-2.45,-69,1 1618054196,46.27,1011.75,1017.77,50,8.42,-2.45,-69,1 1618054496,46.89,1011.74,1017.76,50,8.35,-2.33,-69,1 1618054796,46.28,1011.78,1017.80,50,8.71,-2.18,-69,1 1618055096,46.12,1011.81,1017.84,50,9.16,-1.82,-68,1 1618055396,43.57,1011.79,1017.81,50,9.35,-2.41,-69,1 1618055696,44.00,1011.86,1017.89,50,9.09,-2.52,-69,1 1618055996,45.79,1012.00,1018.02,50,8.84,-2.21,-69,1 1618056296,46.09,1011.89,1017.91,50,8.60,-2.34,-69,1 1618056596,44.72,1011.73,1017.75,50,8.72,-2.64,-69,1 1618056896,45.30,1011.85,1017.87,50,8.89,-2.30,-69,1 1618057196,44.89,1012.04,1018.06,50,8.86,-2.46,-70,1 1618057496,44.63,1011.78,1017.80,50,8.73,-2.65,-69,1 1618057796,43.88,1012.05,1018.08,50,8.67,-2.93,-69,1 1618058096,43.26,1012.03,1018.05,50,8.74,-3.06,-70,1 1618058396,43.65,1012.12,1018.14,50,8.88,-2.82,-69,1 1618058696,42.66,1012.02,1018.04,50,8.97,-3.04,-69,1 1618058997,42.44,1012.02,1018.04,50,8.93,-3.15,-70,1 1618059297,44.32,1012.13,1018.16,50,8.84,-2.65,-70,1 1618059597,44.41,1012.12,1018.14,50,8.75,-2.70,-71,1 1618059897,43.88,1012.09,1018.11,50,8.77,-2.84,-70,1 1618060197,44.98,1012.17,1018.19,50,8.67,-2.60,-70,1 1618060497,45.90,1012.19,1018.21,50,8.62,-2.38,-69,1 1618060797,45.81,1012.15,1018.17,50,8.69,-2.34,-70,1 1618061097,45.79,1012.08,1018.10,50,8.91,-2.14,-69,1 1618061397,45.42,1012.09,1018.11,50,8.94,-2.22,-69,1 1618061697,45.72,1012.19,1018.22,50,9.08,-2.01,-70,1 1618061997,45.15,1012.33,1018.35,50,9.25,-2.02,-70,1 1618062297,43.24,1012.18,1018.20,50,9.22,-2.63,-69,1 1618062597,44.11,1012.24,1018.26,50,9.18,-2.40,-69,1 1618062897,43.73,1012.28,1018.30,50,9.16,-2.54,-69,1 1618063197,44.43,1012.39,1018.42,50,9.09,-2.38,-69,1 1618063497,43.50,1012.28,1018.31,50,8.98,-2.77,-70,1 1618063797,43.28,1012.32,1018.34,50,9.03,-2.79,-69,1 1618064097,41.79,1012.49,1018.51,50,8.89,-3.39,-69,1 1618064397,41.75,1012.42,1018.44,50,8.77,-3.51,-69,1 1618064697,42.47,1012.52,1018.54,50,8.66,-3.38,-69,1 1618064997,40.72,1012.39,1018.41,50,8.52,-4.07,-70,1 1618065298,40.10,1012.42,1018.45,50,8.42,-4.37,-69,1 1618065598,40.61,1012.47,1018.49,50,8.50,-4.13,-69,1 1618065898,40.94,1012.48,1018.50,50,8.69,-3.85,-69,1 1618066198,40.12,1012.52,1018.54,50,8.85,-3.97,-70,1 1618066498,39.08,1012.54,1018.57,50,8.82,-4.35,-69,1 1618066798,38.62,1012.59,1018.61,50,8.72,-4.60,-70,1 1618067098,39.89,1012.71,1018.73,50,8.76,-4.13,-69,1 1618067398,39.75,1012.79,1018.82,50,8.49,-4.42,-69,1 1618067698,39.28,1012.67,1018.69,50,8.30,-4.75,-69,1 1618067998,40.14,1012.72,1018.74,50,8.14,-4.60,-70,1 1618068298,40.00,1012.75,1018.78,50,8.08,-4.70,-69,1 1618068598,40.33,1012.69,1018.71,50,8.08,-4.60,-70,1 1618068898,37.26,1012.66,1018.68,50,8.06,-5.66,-69,1 1618069198,39.24,1012.78,1018.80,50,8.20,-4.85,-69,1 1618069498,37.13,1012.65,1018.67,50,8.35,-5.45,-69,1 1618069798,37.26,1012.75,1018.78,50,8.46,-5.30,-69,1 1618070098,38.19,1012.68,1018.71,50,8.52,-4.92,-69,1 1618070398,40.50,1012.92,1018.94,50,8.62,-4.05,-69,1 1618070698,40.26,1012.92,1018.94,50,8.69,-4.07,-70,1 1618070998,40.48,1012.98,1019.00,50,8.73,-3.96,-70,1 1618071298,39.72,1012.94,1018.97,50,8.72,-4.22,-70,1 1618071598,40.22,1012.87,1018.89,50,8.72,-4.06,-69,1 1618071899,39.71,1012.85,1018.88,50,8.65,-4.29,-70,1 1618072199,39.59,1012.82,1018.84,50,8.56,-4.41,-70,1 1618072499,41.85,1012.85,1018.88,50,8.52,-3.70,-70,1 1618072799,43.87,1012.79,1018.82,50,8.06,-3.49,-69,1 1618073099,44.47,1012.93,1018.95,50,7.48,-3.84,-69,1 1618073399,44.95,1013.02,1019.05,50,7.01,-4.13,-70,1 1618073699,45.09,1013.03,1019.05,50,6.87,-4.21,-69,1 1618073999,45.58,1013.05,1019.08,50,6.93,-4.01,-69,1 1618074299,47.27,1013.10,1019.13,50,6.67,-3.77,-70,1 1618074599,48.04,1013.03,1019.05,50,6.52,-3.69,-70,1 1618074899,47.35,1013.13,1019.15,50,6.44,-3.95,-69,1 1618075199,47.03,1013.22,1019.25,50,6.26,-4.21,-69,1 1618075499,46.93,1013.17,1019.20,50,5.87,-4.60,-69,1 1618075799,47.75,1013.23,1019.25,50,5.40,-4.80,-69,1 1618076099,48.97,1013.30,1019.32,50,4.99,-4.85,-69,1 1618076399,49.10,1013.26,1019.28,50,4.65,-5.12,-69,1 1618076699,50.13,1013.32,1019.34,50,4.38,-5.10,-69,1 1618076999,50.24,1013.30,1019.32,50,4.14,-5.29,-69,1 1618077299,50.25,1013.38,1019.40,50,3.93,-5.48,-69,1 1618077599,52.29,1013.40,1019.42,50,3.77,-5.11,-69,1 1618077899,53.02,1013.51,1019.54,50,3.69,-5.00,-69,1 1618078199,54.83,1013.59,1019.62,50,3.58,-4.66,-69,1 1618078500,55.19,1013.52,1019.54,50,3.48,-4.67,-69,1 1618078800,55.32,1013.53,1019.56,50,3.45,-4.66,-69,1 1618079100,55.78,1013.62,1019.64,50,3.42,-4.58,-69,1 1618079400,55.54,1013.61,1019.64,50,3.42,-4.64,-69,1 1618079700,56.87,1013.71,1019.73,50,3.42,-4.32,-69,1 1618080000,57.66,1013.75,1019.77,50,3.40,-4.16,-69,1 1618080300,57.91,1013.82,1019.85,50,3.42,-4.08,-69,1 1618080600,57.42,1013.97,1020.00,50,3.42,-4.20,-69,1 1618080900,56.75,1013.95,1019.97,50,3.40,-4.37,-69,1 1618081200,57.03,1014.00,1020.02,50,3.39,-4.31,-70,1 1618081500,57.18,1013.98,1020.00,50,3.40,-4.27,-70,1 1618081800,57.20,1014.00,1020.03,50,3.37,-4.29,-70,1 1618082100,57.07,1014.00,1020.03,50,3.38,-4.31,-69,1 1618082400,57.38,1014.02,1020.05,50,3.40,-4.22,-69,1 1618082700,57.62,1014.04,1020.07,50,3.43,-4.14,-69,1 1618083000,58.26,1013.96,1019.98,50,3.50,-3.93,-70,1 1618083300,58.93,1014.06,1020.08,50,3.59,-3.69,-69,1 1618083600,58.10,1014.11,1020.13,50,3.61,-3.86,-69,1 1618083900,57.73,1014.05,1020.07,50,3.55,-4.00,-69,1 1618084200,58.02,1014.09,1020.12,50,3.47,-4.01,-69,1 1618084500,58.43,1014.16,1020.19,50,3.39,-3.99,-69,1 1618084801,58.05,1014.12,1020.14,50,3.26,-4.20,-69,1 1618085101,59.61,1014.09,1020.12,50,3.11,-3.99,-70,1 1618085401,59.68,1014.06,1020.09,50,3.04,-4.04,-69,1 1618085701,60.18,1014.13,1020.15,50,3.03,-3.94,-69,1 1618086001,59.59,1014.21,1020.23,50,3.02,-4.08,-70,1 1618086301,59.51,1014.22,1020.24,50,2.95,-4.16,-70,1 1618086601,60.48,1014.22,1020.25,50,2.89,-4.00,-69,1 1618086901,59.47,1014.24,1020.26,50,2.81,-4.30,-69,1 1618087201,58.12,1014.21,1020.23,50,2.73,-4.68,-69,1 1618087501,59.39,1014.26,1020.28,50,2.62,-4.50,-69,1 1618087801,60.43,1014.22,1020.24,50,2.57,-4.32,-69,1 1618088101,60.02,1014.35,1020.38,50,2.59,-4.39,-68,1 1618088401,60.20,1014.32,1020.35,50,2.58,-4.36,-69,1 1618088701,59.82,1014.35,1020.37,50,2.57,-4.45,-69,1 1618089001,59.78,1014.32,1020.35,50,2.51,-4.52,-69,1 1618089301,61.39,1014.35,1020.38,50,2.47,-4.20,-68,1 1618089601,59.30,1014.33,1020.36,50,2.44,-4.69,-69,1 1618089901,61.00,1014.32,1020.34,50,2.42,-4.33,-70,1 1618090201,61.75,1014.34,1020.36,50,2.39,-4.20,-70,1 1618090501,59.55,1014.37,1020.40,50,2.37,-4.70,-70,1 1618090801,60.67,1014.29,1020.32,50,2.42,-4.41,-69,1 1618091102,61.63,1014.34,1020.36,50,2.45,-4.17,-70,1 1618091402,60.97,1014.38,1020.41,50,2.49,-4.28,-69,1 1618091702,61.20,1014.33,1020.35,50,2.46,-4.25,-68,1 1618092002,60.95,1014.29,1020.32,50,2.37,-4.39,-69,1 1618092302,61.18,1014.30,1020.32,50,2.23,-4.47,-70,1 1618092602,61.14,1014.31,1020.33,50,2.10,-4.61,-68,1 1618092902,61.52,1014.23,1020.26,50,1.99,-4.63,-68,1 1618093202,61.82,1014.15,1020.18,50,1.92,-4.63,-68,1 1618093502,61.99,1014.15,1020.17,50,1.88,-4.63,-68,1 1618093802,62.20,1014.17,1020.20,50,1.86,-4.61,-68,1 1618094102,62.62,1014.19,1020.22,50,1.81,-4.56,-69,1 1618094402,63.30,1014.13,1020.15,50,1.74,-4.49,-68,1 1618094702,63.52,1014.18,1020.20,50,1.74,-4.44,-69,1 1618095002,63.87,1014.15,1020.17,50,1.78,-4.33,-67,1 1618095302,63.66,1014.12,1020.15,50,1.80,-4.36,-67,1 1618095602,64.20,1014.12,1020.14,50,1.81,-4.23,-67,1 1618095902,64.48,1014.07,1020.10,50,1.84,-4.15,-68,1 1618096203,64.22,1014.09,1020.11,50,1.89,-4.15,-68,1 1618096503,63.64,1014.04,1020.07,50,1.99,-4.18,-67,1 1618096803,63.44,1014.04,1020.06,50,2.00,-4.21,-67,1 1618097103,64.35,1014.06,1020.08,50,1.95,-4.07,-68,1 1618097403,64.35,1014.06,1020.08,50,1.89,-4.13,-68,1 1618097703,64.64,1014.00,1020.03,50,1.82,-4.13,-69,1 1618098003,65.98,1013.94,1019.96,50,1.75,-3.93,-68,1 1618098303,64.12,1013.88,1019.90,50,1.69,-4.36,-67,1 1618098603,64.03,1013.82,1019.85,50,1.62,-4.45,-68,1 1618098903,64.10,1013.78,1019.80,50,1.58,-4.47,-67,1 1618099203,65.29,1013.74,1019.76,50,1.63,-4.18,-68,1 1618099503,65.81,1013.67,1019.70,50,1.72,-3.99,-67,1 1618099803,66.33,1013.69,1019.72,50,1.78,-3.83,-67,1 1618100103,64.08,1013.58,1019.60,50,1.80,-4.27,-66,1 1618100403,65.20,1013.52,1019.54,50,1.79,-4.05,-68,1 1618100703,67.04,1013.58,1019.60,50,1.80,-3.67,-67,1 1618101003,65.09,1013.52,1019.55,50,1.78,-4.08,-67,1 1618101303,65.27,1013.49,1019.51,50,1.85,-3.98,-67,1 1618101603,64.62,1013.48,1019.51,50,1.93,-4.03,-67,1 1618101903,65.28,1013.47,1019.50,50,2.03,-3.80,-66,1 1618102203,65.52,1013.47,1019.49,50,2.15,-3.64,-67,1 1618102504,64.12,1013.49,1019.52,50,2.24,-3.84,-67,1 1618102804,64.83,1013.52,1019.54,50,2.28,-3.66,-68,1 1618103104,64.57,1013.56,1019.58,50,2.32,-3.67,-67,1 1618103404,64.72,1013.50,1019.53,50,2.35,-3.61,-67,1 1618103704,64.74,1013.52,1019.54,50,2.37,-3.59,-67,1 1618104004,64.26,1013.47,1019.50,50,2.41,-3.65,-67,1 1618104304,65.93,1013.37,1019.40,50,2.44,-3.28,-66,1 1618104604,65.75,1013.42,1019.44,50,2.46,-3.30,-67,1 1618104904,65.30,1013.33,1019.36,50,2.52,-3.33,-66,1 1618105204,65.16,1013.33,1019.36,50,2.60,-3.28,-67,1 1618105504,64.51,1013.27,1019.29,50,2.65,-3.37,-67,1 1618105804,63.96,1013.15,1019.17,50,2.61,-3.52,-67,1 1618106104,64.68,1013.19,1019.22,50,2.63,-3.35,-66,1 1618106404,65.24,1013.02,1019.05,50,2.68,-3.19,-66,1 1618106704,64.40,1013.12,1019.14,50,2.77,-3.28,-67,1 1618107004,64.54,1013.10,1019.13,50,2.87,-3.15,-67,1 1618107304,64.07,1012.89,1018.91,50,2.95,-3.17,-67,1 1618107604,63.96,1012.66,1018.68,50,3.03,-3.12,-67,1 1618107904,63.43,1012.62,1018.65,50,3.09,-3.18,-68,1 1618108204,62.57,1012.60,1018.63,50,3.15,-3.30,-67,1 1618108504,63.23,1012.63,1018.65,50,3.24,-3.08,-67,1 1618108804,63.06,1012.44,1018.47,50,3.30,-3.06,-68,1 1618109105,62.69,1012.48,1018.50,50,3.35,-3.09,-67,1 1618109405,62.12,1012.39,1018.41,50,3.38,-3.18,-67,1 1618109705,62.12,1012.41,1018.43,50,3.42,-3.15,-68,1 1618110005,62.20,1012.27,1018.29,50,3.49,-3.06,-67,1 1618110305,61.79,1012.34,1018.37,50,3.55,-3.09,-67,1 1618110605,61.59,1012.50,1018.53,50,3.61,-3.08,-68,1 1618110905,61.93,1012.39,1018.42,50,3.63,-2.99,-68,1 1618111205,61.95,1012.24,1018.26,50,3.68,-2.94,-67,1 1618111505,61.72,1012.17,1018.19,50,3.70,-2.97,-66,1 1618111805,61.85,1012.38,1018.41,50,3.70,-2.94,-67,1 1618112105,62.04,1012.13,1018.15,50,3.73,-2.87,-67,1 1618112405,61.70,1012.13,1018.16,50,3.79,-2.88,-68,1 1618112705,61.03,1012.22,1018.24,50,3.82,-3.00,-67,1 1618113005,61.07,1012.27,1018.29,50,3.84,-2.97,-68,1 1618113305,61.15,1012.39,1018.42,50,3.90,-2.90,-67,1 1618113605,60.62,1012.50,1018.52,50,3.96,-2.96,-67,1 1618113905,60.05,1012.34,1018.37,50,4.02,-3.03,-67,1 1618114205,59.64,1012.24,1018.26,50,4.07,-3.08,-68,1 1618114505,59.60,1012.12,1018.14,50,4.08,-3.08,-67,1 1618114805,60.08,1012.26,1018.29,50,4.10,-2.95,-67,1 1618115105,61.08,1012.33,1018.35,50,4.15,-2.68,-68,1 1618115406,61.71,1012.27,1018.30,50,4.18,-2.51,-67,1 1618115706,61.89,1012.21,1018.24,50,4.16,-2.49,-67,1 1618116006,62.50,1012.14,1018.16,50,4.13,-2.39,-67,1 1618116306,63.31,1012.04,1018.07,50,4.10,-2.24,-68,1 1618116606,62.95,1011.99,1018.02,50,4.05,-2.37,-68,1 1618116906,63.35,1011.62,1017.65,50,4.01,-2.32,-67,1 1618117206,65.37,1011.69,1017.72,50,3.96,-1.94,-68,1 1618117506,65.10,1011.65,1017.67,50,3.98,-1.98,-67,1 1618117806,65.13,1011.69,1017.71,50,4.03,-1.93,-68,1 1618118106,66.82,1011.69,1017.72,50,4.11,-1.50,-68,1 1618118406,66.16,1011.68,1017.70,50,4.19,-1.56,-67,1 1618118706,66.73,1011.74,1017.76,50,4.28,-1.36,-67,1 1618119006,66.67,1011.63,1017.66,50,4.39,-1.26,-68,1 1618119306,67.13,1011.52,1017.55,50,4.51,-1.06,-67,1 1618119606,66.91,1011.46,1017.48,50,4.59,-1.02,-68,1 1618119906,69.47,1011.30,1017.32,50,4.63,-0.47,-68,1 1618120206,69.46,1011.07,1017.09,50,4.64,-0.46,-68,1 1618120506,71.45,1011.02,1017.04,50,4.69,-0.03,-69,1 1618120806,70.11,1011.03,1017.06,50,4.69,-0.29,-68,1 1618121106,70.51,1011.12,1017.14,50,4.69,-0.21,-68,1 1618121407,69.90,1011.16,1017.19,50,4.73,-0.29,-69,1 1618121707,72.02,1011.30,1017.32,50,4.79,0.18,-69,1 1618122007,73.93,1011.42,1017.45,50,4.86,0.61,-67,1 1618122307,72.29,1011.40,1017.42,50,4.94,0.38,-67,1 1618122607,73.67,1011.40,1017.43,50,5.01,0.70,-67,1 1618122907,72.82,1011.36,1017.39,50,5.09,0.62,-68,1 1618123207,72.98,1011.30,1017.32,50,5.23,0.78,-68,1 1618123507,73.45,1011.23,1017.25,50,5.37,1.01,-69,1 1618123807,73.21,1011.16,1017.18,50,5.52,1.11,-68,1 1618124107,73.65,1011.10,1017.12,50,5.66,1.33,-68,1 1618124407,73.61,1011.02,1017.04,50,5.71,1.37,-68,1 1618124707,73.96,1010.95,1016.97,50,5.76,1.48,-69,1 1618125007,72.12,1010.94,1016.96,50,5.83,1.20,-68,1 1618125307,72.68,1010.85,1016.88,50,5.94,1.41,-68,1 1618125607,74.34,1010.76,1016.78,50,6.04,1.83,-69,1 1618125907,72.92,1010.77,1016.79,50,6.12,1.63,-68,1 1618126207,72.09,1010.67,1016.70,50,6.22,1.57,-68,1 1618126507,75.24,1010.62,1016.64,50,6.29,2.24,-68,1 1618126807,74.19,1010.58,1016.61,50,6.43,2.17,-68,1 1618127107,73.11,1010.56,1016.58,50,6.66,2.19,-69,1 1618127408,73.27,1010.53,1016.55,50,6.96,2.51,-69,1 1618127708,72.50,1010.40,1016.43,50,7.25,2.64,-69,1 1618128008,70.97,1010.34,1016.36,50,7.60,2.68,-69,1 1618128308,70.64,1010.23,1016.25,50,7.90,2.90,-69,1 1618128608,70.22,1010.22,1016.24,50,8.25,3.15,-69,1 1618128908,69.16,1010.07,1016.09,50,8.60,3.28,-69,1 1618129208,68.66,1009.92,1015.95,50,8.97,3.53,-68,1 1618129508,68.72,1009.87,1015.89,50,9.42,3.97,-69,1 1618129808,66.69,1009.83,1015.85,50,9.83,3.94,-69,1 1618130108,65.39,1009.71,1015.73,50,10.14,3.95,-69,1 1618130408,62.92,1009.62,1015.65,50,10.42,3.67,-69,1 1618130708,61.43,1009.64,1015.66,50,10.57,3.47,-69,1 1618131008,61.96,1009.56,1015.58,50,10.78,3.79,-69,1 1618131308,62.07,1009.41,1015.44,50,11.01,4.03,-70,1 1618131608,60.38,1009.26,1015.28,50,11.33,3.94,-70,1 1618131908,60.66,1009.14,1015.16,50,11.75,4.41,-69,1 1618132208,58.32,1008.89,1014.92,50,12.18,4.25,-69,1 1618132508,58.55,1008.87,1014.89,50,12.46,4.57,-69,1 1618132808,56.12,1008.78,1014.81,50,12.78,4.26,-68,1 1618133109,55.02,1008.66,1014.68,50,13.12,4.30,-68,1 1618133409,54.62,1008.61,1014.63,50,13.51,4.56,-68,1 1618133709,51.05,1008.44,1014.46,50,13.91,3.96,-69,1 1618134009,51.19,1008.31,1014.34,50,14.27,4.34,-69,1 1618134309,52.30,1008.10,1014.12,50,14.76,5.10,-70,1 1618134609,49.11,1008.10,1014.12,50,15.32,4.71,-71,1 1618134909,47.52,1008.03,1014.05,50,15.79,4.67,-72,1 1618135209,47.92,1007.85,1013.87,50,16.09,5.07,-73,1 1618135509,46.89,1007.77,1013.80,50,16.38,5.02,-74,1 1618135809,41.84,1007.67,1013.69,50,16.62,3.61,-75,1 1618136109,45.02,1007.69,1013.71,50,16.86,4.87,-76,1 1618136409,41.99,1007.66,1013.69,50,17.18,4.17,-77,1 1618136709,41.03,1007.68,1013.71,50,17.33,3.98,-79,1 1618137009,38.38,1007.66,1013.69,50,17.44,3.13,-79,1 1618137309,39.31,1007.66,1013.68,50,17.62,3.63,-79,1 1618137609,40.81,1007.58,1013.60,50,17.92,4.43,-80,1 1618138209,38.11,1007.43,1013.46,50,18.61,4.07,-78,1 1618138509,39.03,1007.39,1013.42,50,18.70,4.49,-75,1 1618138809,36.70,1007.19,1013.22,50,18.65,3.57,-73,1 1618139109,36.74,1007.16,1013.19,50,18.50,3.45,-72,1 1618139409,39.49,1007.10,1013.12,50,18.42,4.41,-70,1 1618139710,40.55,1007.01,1013.03,50,18.44,4.81,-70,1 1618140010,39.39,1006.93,1012.95,50,18.67,4.60,-70,1 1618140310,34.85,1006.80,1012.83,50,19.06,3.20,-70,1 1618140610,38.01,1006.76,1012.78,50,19.41,4.75,-70,1 1618141210,35.43,1006.60,1012.63,50,19.46,3.79,-70,1 1618141510,36.87,1006.57,1012.60,50,19.43,4.33,-70,1 1618141810,35.23,1006.53,1012.55,50,19.43,3.68,-70,1 1618142110,33.86,1006.33,1012.36,50,19.46,3.15,-70,1 1618142410,32.39,1006.37,1012.39,50,19.58,2.63,-71,1 1618142710,35.75,1006.37,1012.39,50,19.88,4.29,-70,1 1618143010,34.24,1006.37,1012.39,50,20.11,3.88,-70,1 1618143310,31.38,1006.28,1012.30,50,20.26,2.77,-70,1 1618143610,33.35,1006.25,1012.27,50,20.34,3.71,-70,1 1618143910,33.42,1006.25,1012.28,50,20.42,3.80,-70,1 1618144210,31.57,1006.19,1012.22,50,20.49,3.06,-71,1 1618144810,31.53,1006.21,1012.23,50,20.63,3.16,-71,1 1618145410,29.34,1006.16,1012.18,50,20.81,2.31,-69,1 1618145711,29.43,1006.10,1012.12,50,20.96,2.48,-71,1 1618146011,30.39,1006.18,1012.21,50,21.17,3.11,-70,1 1618146611,30.58,1006.13,1012.16,50,21.33,3.34,-70,1 1618146911,31.06,1006.08,1012.10,50,21.41,3.63,-70,1 1618147211,31.37,1006.09,1012.12,50,21.52,3.86,-72,1 1618147511,28.77,1005.95,1011.97,50,21.67,2.77,-70,1 1618147811,30.39,1005.92,1011.94,50,21.85,3.70,-71,1 1618148111,28.36,1005.85,1011.87,50,21.98,2.84,-71,1 1618148411,28.69,1005.63,1011.65,50,21.98,3.00,-70,1 1618148711,29.05,1005.75,1011.78,50,21.97,3.17,-71,1 1618149011,28.62,1005.62,1011.65,50,22.08,3.05,-71,1 1618149611,26.07,1005.62,1011.65,50,22.14,1.79,-70,1 1618149911,27.47,1005.51,1011.53,50,22.20,2.57,-70,1 1618150211,26.00,1005.53,1011.55,50,22.28,1.87,-70,1 1618150511,26.12,1005.55,1011.58,50,22.39,2.03,-70,1 1618150811,25.38,1005.61,1011.63,50,22.41,1.65,-71,1 1618151111,24.32,1005.54,1011.56,50,22.40,1.04,-70,1 1618151411,24.06,1005.64,1011.67,50,22.42,0.91,-72,1 1618151712,27.38,1005.57,1011.59,50,22.44,2.73,-71,1 1618152012,27.17,1005.67,1011.69,50,22.49,2.67,-70,1 1618152312,26.79,1005.58,1011.60,50,22.56,2.53,-70,1 1618152912,24.33,1005.47,1011.50,50,22.57,1.19,-70,1 1618153212,26.04,1005.51,1011.53,50,22.54,2.11,-71,1 1618153512,25.45,1005.53,1011.55,50,22.46,1.72,-71,1 1618153812,23.71,1005.53,1011.55,50,22.43,0.72,-71,1 1618154112,24.61,1005.50,1011.53,50,22.39,1.20,-71,1 1618154712,24.63,1005.47,1011.50,50,22.34,1.17,-70,1 1618155012,25.88,1005.52,1011.55,50,22.28,1.81,-70,1 1618155312,24.08,1005.45,1011.47,50,22.30,0.82,-70,1 1618155612,24.28,1005.48,1011.51,50,22.44,1.05,-70,1 1618155912,25.32,1005.46,1011.49,50,22.72,1.88,-70,1 1618156212,23.01,1005.36,1011.38,50,22.86,0.66,-71,1 1618156512,23.90,1005.42,1011.45,50,22.89,1.21,-70,1 1618156812,23.05,1005.41,1011.43,50,22.79,0.63,-71,1 1618157113,25.57,1005.36,1011.38,50,22.82,2.10,-70,1 1618157413,24.60,1005.26,1011.29,50,22.92,1.64,-70,1 1618158013,24.67,1005.33,1011.36,50,22.87,1.64,-70,1 1618158313,24.09,1005.41,1011.44,50,22.81,1.26,-70,1 1618158613,25.01,1005.36,1011.39,50,22.76,1.74,-70,1 1618158913,26.36,1005.38,1011.40,50,22.70,2.42,-71,1 1618159213,26.19,1005.38,1011.40,50,22.63,2.27,-71,1 1618159513,25.69,1005.29,1011.32,50,22.47,1.86,-70,1 1618159813,25.80,1005.38,1011.41,50,22.36,1.83,-70,1 1618160113,25.29,1005.43,1011.45,50,22.18,1.40,-70,1 1618160413,27.37,1005.46,1011.48,50,21.96,2.32,-71,1 1618160713,26.86,1005.48,1011.50,50,21.69,1.82,-71,1 1618161013,26.56,1005.54,1011.56,50,21.40,1.42,-71,1 1618161313,26.66,1005.59,1011.61,50,20.99,1.12,-71,1 1618161613,27.78,1005.62,1011.65,50,20.43,1.21,-70,1 1618161913,28.40,1005.63,1011.65,50,19.83,1.00,-71,1 1618162213,28.85,1005.67,1011.69,50,19.21,0.69,-70,1 1618162513,30.14,1005.66,1011.69,50,18.70,0.85,-71,1 1618163113,31.58,1005.84,1011.87,50,17.85,0.76,-68,1 1618163414,31.86,1005.87,1011.89,50,17.51,0.58,-70,1 1618163714,32.36,1005.95,1011.97,50,17.21,0.54,-70,1 1618164614,34.15,1006.10,1012.13,50,16.44,0.61,-70,1 1618164914,34.66,1006.12,1012.15,50,16.25,0.64,-70,1 1618165214,35.10,1006.23,1012.25,50,16.08,0.67,-70,1 1618165514,35.75,1006.25,1012.28,50,15.94,0.80,-70,1 1618165814,35.81,1006.34,1012.37,50,15.86,0.75,-70,1 1618166414,36.69,1006.44,1012.46,50,15.58,0.84,-70,1 1618166714,37.22,1006.47,1012.49,50,15.46,0.93,-70,1 1618167014,37.52,1006.44,1012.46,50,15.35,0.95,-70,1 1618167314,37.30,1006.40,1012.42,50,15.23,0.76,-70,1 1618167614,38.27,1006.40,1012.43,50,15.15,1.04,-70,1 1618167914,38.15,1006.38,1012.41,50,15.04,0.90,-70,1 1618168214,38.72,1006.34,1012.36,50,14.90,0.98,-70,1 1618168514,39.09,1006.35,1012.37,50,14.78,1.00,-70,1 1618168815,39.56,1006.28,1012.30,50,14.63,1.04,-70,1 1618169115,39.62,1006.30,1012.32,50,14.49,0.93,-70,1 1618169415,40.06,1006.30,1012.32,50,14.35,0.96,-70,1 1618169715,40.35,1006.22,1012.24,50,14.28,1.00,-70,1 1618170015,39.85,1006.25,1012.28,50,14.20,0.75,-70,1 1618170315,41.00,1006.22,1012.25,50,14.12,1.07,-70,1 1618170615,40.66,1006.16,1012.18,50,13.99,0.84,-70,1 1618171215,41.27,1006.26,1012.29,50,13.78,0.86,-70,1 1618171515,42.28,1006.27,1012.30,50,13.69,1.11,-70,1 1618171815,41.72,1006.25,1012.27,50,13.59,0.84,-70,1 1618172115,42.69,1006.30,1012.32,50,13.53,1.10,-71,1 1618172415,43.09,1006.27,1012.30,50,13.42,1.13,-70,1 1618172715,42.98,1006.27,1012.30,50,13.32,1.01,-70,1 1618173015,42.94,1006.22,1012.25,50,13.26,0.94,-70,1 1618173315,43.39,1006.18,1012.20,50,13.17,1.00,-70,1 1618173615,43.87,1006.16,1012.19,50,13.07,1.06,-70,1 1618173915,44.08,1006.17,1012.20,50,12.99,1.06,-70,1 1618174215,44.91,1006.08,1012.11,50,12.94,1.27,-70,1 1618174515,45.04,1006.04,1012.07,50,12.92,1.29,-70,1 1618174815,45.77,1006.09,1012.11,50,12.90,1.50,-70,1 1618175116,44.22,1006.05,1012.08,50,12.88,1.00,-69,1 1618175416,45.44,1006.03,1012.06,50,12.84,1.34,-70,1 1618176016,46.02,1006.02,1012.05,50,12.76,1.45,-70,1 1618176316,46.81,1006.00,1012.02,50,12.65,1.59,-69,1 1618176616,45.85,1006.06,1012.08,50,12.55,1.20,-69,1 1618176916,46.29,1006.05,1012.07,50,12.50,1.29,-69,1 1618177216,47.06,1006.08,1012.10,50,12.42,1.45,-68,1 1618177516,46.23,1006.14,1012.16,50,12.32,1.11,-70,1 1618177816,47.26,1006.19,1012.21,50,12.27,1.37,-70,1 1618178116,47.36,1006.20,1012.23,50,12.19,1.33,-69,1 1618178416,48.08,1006.24,1012.27,50,12.11,1.46,-68,1 1618178716,48.97,1006.27,1012.29,50,11.97,1.59,-69,1 1618179016,48.24,1006.32,1012.34,50,11.85,1.27,-70,1 1618179316,49.53,1006.34,1012.37,50,11.73,1.53,-68,1 1618179616,48.85,1006.35,1012.38,50,11.62,1.23,-68,1 1618180216,51.83,1006.48,1012.51,50,11.41,1.86,-69,1 1618180516,49.60,1006.59,1012.62,50,11.31,1.16,-68,1 1618180816,50.77,1006.65,1012.67,50,11.25,1.43,-68,1 1618181116,51.80,1006.62,1012.64,50,11.16,1.62,-69,1 1618181416,52.12,1006.61,1012.63,50,11.08,1.64,-69,1 1618181717,52.08,1006.56,1012.58,50,11.03,1.58,-69,1 1618182317,50.76,1006.49,1012.52,50,10.87,1.07,-68,1 1618182617,53.16,1006.45,1012.47,50,10.82,1.67,-68,1 1618182917,53.54,1006.49,1012.51,50,10.73,1.69,-68,1 1618183517,54.61,1006.89,1012.91,50,10.54,1.79,-67,1 1618183817,53.85,1006.84,1012.86,50,10.48,1.54,-69,1 1618184117,54.55,1006.75,1012.77,50,10.42,1.66,-69,1 1618184417,54.56,1006.75,1012.78,50,10.36,1.61,-69,1 1618184717,55.16,1006.68,1012.70,50,10.30,1.70,-69,1 1618185017,55.13,1006.55,1012.58,50,10.20,1.60,-68,1 1618185317,55.03,1006.63,1012.66,50,10.14,1.52,-68,1 1618185617,56.69,1006.78,1012.80,50,10.07,1.87,-69,1 1618185917,54.68,1006.84,1012.87,50,10.06,1.36,-68,1 1618186217,57.91,1006.92,1012.95,50,9.95,2.06,-68,1 1618186517,57.46,1007.06,1013.08,50,9.79,1.80,-68,1 1618186817,60.22,1007.20,1013.22,50,9.64,2.31,-69,1 1618187117,64.28,1007.37,1013.39,50,9.33,2.94,-68,1 1618187417,71.17,1007.52,1013.54,50,8.31,3.40,-70,1 1618187717,72.66,1007.73,1013.76,50,7.56,2.97,-70,1 1618188018,74.55,1007.79,1013.82,50,7.09,2.88,-70,1 1618188318,77.45,1007.72,1013.74,50,6.82,3.16,-71,1 1618188618,77.92,1007.87,1013.89,50,6.62,3.05,-71,1 1618188918,77.68,1007.93,1013.95,50,6.53,2.92,-71,1 1618189218,77.63,1008.06,1014.08,50,6.45,2.83,-70,1 1618189518,78.66,1008.13,1014.15,50,6.43,3.00,-71,1 1618189818,77.46,1008.20,1014.23,50,6.45,2.80,-71,1 1618190118,77.39,1008.21,1014.23,50,6.50,2.84,-72,1 1618190418,76.15,1008.20,1014.22,50,6.56,2.67,-71,1 1618190718,77.38,1008.33,1014.35,50,6.57,2.90,-71,1 1618191018,78.97,1008.35,1014.38,50,6.57,3.19,-71,1 1618191318,80.43,1008.38,1014.40,50,6.57,3.45,-71,1 1618191618,80.52,1008.43,1014.45,50,6.53,3.43,-70,1 1618191918,80.61,1008.43,1014.46,50,6.44,3.35,-70,1 1618192218,80.59,1008.37,1014.39,50,6.41,3.32,-69,1 1618192518,80.90,1008.46,1014.49,50,6.46,3.42,-68,1 1618192818,80.84,1008.57,1014.59,50,6.49,3.44,-67,1 1618193118,80.26,1008.63,1014.65,50,6.51,3.36,-67,1 1618193418,80.72,1008.71,1014.74,50,6.49,3.42,-65,1 1618193718,80.52,1008.91,1014.93,50,6.43,3.33,-65,1 1618194019,80.92,1008.95,1014.98,50,6.40,3.37,-64,1 1618194319,79.03,1009.00,1015.02,50,6.42,3.05,-63,1 1618194619,79.68,1009.05,1015.07,50,6.45,3.20,-63,1 1618194919,79.21,1009.08,1015.11,50,6.47,3.13,-62,1 1618195219,78.25,1008.99,1015.01,50,6.46,2.95,-62,1 1618195519,77.50,1009.18,1015.20,50,6.45,2.81,-62,1 1618195819,77.77,1009.25,1015.27,50,6.41,2.82,-62,1 1618196119,78.22,1009.21,1015.24,50,6.38,2.87,-63,1 1618196419,77.56,1009.32,1015.34,50,6.34,2.71,-62,1 1618196719,79.13,1009.31,1015.33,50,6.29,2.95,-63,1 1618197019,78.42,1009.25,1015.28,50,6.17,2.70,-63,1 1618197319,78.49,1009.43,1015.46,50,6.03,2.58,-64,1 1618197619,79.00,1009.35,1015.37,50,5.92,2.56,-64,1 1618197919,79.21,1009.57,1015.59,50,5.86,2.54,-63,1 1618198219,79.26,1009.71,1015.74,50,5.81,2.50,-64,1 1618198519,79.46,1009.78,1015.81,50,5.71,2.44,-64,1 1618198819,79.36,1009.82,1015.85,50,5.64,2.35,-64,1 1618199119,79.88,1009.83,1015.85,50,5.57,2.38,-64,1 1618199419,79.23,1009.90,1015.93,50,5.51,2.20,-63,1 1618199719,78.90,1009.94,1015.96,50,5.47,2.11,-64,1 1618200019,79.57,1009.92,1015.95,50,5.43,2.19,-64,1 1618200320,79.70,1009.94,1015.96,50,5.39,2.17,-64,1 1618200620,79.79,1010.17,1016.19,50,5.35,2.15,-64,1 1618200920,79.29,1010.15,1016.17,50,5.32,2.03,-64,1 1618201220,79.30,1010.15,1016.17,50,5.27,1.98,-63,1 1618201546,78.92,1010.25,1016.27,50,5.27,1.91,-64,1 1618201823,79.01,1010.32,1016.35,50,5.23,1.89,-64,1 1618202123,78.88,1010.37,1016.40,50,5.23,1.87,-63,1 1618202423,78.61,1010.47,1016.50,50,5.24,1.83,-63,1 1618202723,78.94,1010.57,1016.60,50,5.30,1.95,-64,1 1618203023,78.30,1010.76,1016.78,50,5.34,1.87,-64,1 1618203323,78.34,1010.84,1016.87,50,5.31,1.85,-64,1 1618203623,78.10,1010.75,1016.77,50,5.30,1.80,-64,1 1618203923,78.01,1010.85,1016.87,50,5.28,1.76,-64,1 1618204223,77.91,1010.95,1016.97,50,5.28,1.74,-64,1 1618204523,77.86,1011.05,1017.07,50,5.32,1.77,-64,1 1618204823,77.83,1011.30,1017.33,50,5.27,1.72,-65,1 1618205123,78.79,1011.18,1017.20,50,5.13,1.75,-64,1 1618205423,80.11,1011.26,1017.28,50,5.04,1.90,-65,1 1618205723,79.67,1011.42,1017.44,50,4.94,1.72,-65,1 1618206023,80.74,1011.45,1017.47,50,4.85,1.82,-64,1 1618206323,81.06,1011.36,1017.39,50,4.86,1.89,-64,1 1618206624,81.16,1011.40,1017.42,50,4.91,1.95,-65,1 1618206924,77.42,1011.46,1017.49,50,4.90,1.29,-65,1 1618207224,76.31,1011.63,1017.65,50,4.89,1.08,-65,1 1618207524,74.60,1011.57,1017.59,50,4.96,0.83,-64,1 1618207824,73.93,1011.85,1017.87,50,5.02,0.76,-65,1 1618208124,73.85,1011.77,1017.79,50,5.08,0.80,-66,1 1618208424,72.81,1011.75,1017.77,50,5.14,0.67,-64,1 1618208724,72.73,1011.89,1017.92,50,5.16,0.67,-65,1 1618209024,72.53,1011.80,1017.83,50,5.21,0.68,-65,1 1618209324,71.60,1011.96,1017.98,50,5.26,0.55,-65,1 1618209624,71.18,1012.05,1018.07,50,5.27,0.48,-65,1 1618209924,70.78,1012.12,1018.15,50,5.34,0.47,-65,1 1618210224,70.00,1011.91,1017.94,50,5.39,0.36,-65,1 1618210524,69.67,1012.17,1018.19,50,5.41,0.32,-65,1 1618210824,69.11,1012.17,1018.19,50,5.43,0.22,-65,1 1618211124,69.25,1012.31,1018.34,50,5.34,0.17,-66,1 1618211424,69.24,1012.36,1018.38,50,5.35,0.17,-65,1 1618211724,69.37,1012.44,1018.46,50,5.33,0.18,-65,1 1618212024,69.83,1012.56,1018.58,50,5.34,0.28,-65,1 1618212324,69.42,1012.66,1018.69,50,5.35,0.21,-65,1 1618212624,68.63,1012.41,1018.43,50,5.29,-0.01,-65,1 1618212925,69.14,1012.70,1018.72,50,5.37,0.17,-65,1 1618213225,68.97,1012.79,1018.81,50,5.49,0.25,-65,1 1618213525,68.38,1012.94,1018.97,50,5.61,0.25,-65,1 1618213825,67.38,1012.90,1018.93,50,5.63,0.07,-65,1 1618214125,67.59,1013.23,1019.25,50,5.51,-0.01,-65,1 1618214425,67.30,1013.21,1019.23,50,5.40,-0.17,-65,1 1618214725,66.81,1013.40,1019.43,50,5.38,-0.29,-65,1 1618215025,67.56,1013.38,1019.41,50,5.32,-0.19,-65,1 1618215325,67.62,1013.51,1019.54,50,5.31,-0.19,-65,1 1618215625,67.78,1013.50,1019.53,50,5.29,-0.18,-65,1 1618215925,68.11,1013.50,1019.52,50,5.27,-0.13,-65,1 1618216225,68.57,1013.62,1019.64,50,5.27,-0.04,-65,1 1618216525,68.29,1013.69,1019.71,50,5.26,-0.10,-65,1 1618216825,66.97,1013.76,1019.78,50,5.34,-0.29,-65,1 1618217125,67.73,1013.73,1019.75,50,5.27,-0.21,-65,1 1618217425,67.79,1013.76,1019.78,50,5.18,-0.28,-65,1 1618217725,68.05,1013.80,1019.82,50,5.13,-0.28,-65,1 1618218025,67.98,1014.11,1020.14,50,5.06,-0.36,-65,1 1618218325,67.77,1014.20,1020.23,50,5.02,-0.44,-65,1 1618218625,68.57,1014.26,1020.28,50,5.02,-0.28,-65,1 1618218925,68.93,1014.24,1020.26,50,5.07,-0.16,-65,1 1618219226,69.21,1014.44,1020.46,50,5.01,-0.16,-65,1 1618219526,69.55,1014.47,1020.49,50,4.87,-0.23,-65,1 1618219826,70.44,1014.46,1020.48,50,4.74,-0.18,-65,1 1618220126,70.84,1014.73,1020.75,50,4.62,-0.21,-65,1 1618220426,72.27,1014.79,1020.81,50,4.54,-0.02,-65,1 1618220726,72.53,1014.60,1020.63,50,4.48,-0.02,-65,1 1618221026,71.83,1014.80,1020.83,50,4.38,-0.25,-65,1 1618221326,73.40,1014.84,1020.87,50,4.30,-0.03,-65,1 1618221626,73.03,1014.89,1020.91,50,4.25,-0.15,-65,1 1618221926,73.89,1015.02,1021.05,50,4.24,-0.00,-65,1 1618222226,73.55,1015.06,1021.08,50,4.26,-0.04,-65,1 1618222526,73.77,1014.99,1021.01,50,4.28,0.02,-65,1 1618222826,73.41,1015.17,1021.19,50,4.32,-0.01,-65,1 1618223126,73.36,1015.21,1021.23,50,4.39,0.05,-65,1 1618223426,72.67,1015.15,1021.17,50,4.45,-0.03,-66,1 1618223726,72.63,1015.26,1021.29,50,4.55,0.06,-65,1 1618224026,72.19,1015.27,1021.29,50,4.62,0.05,-65,1 1618224326,71.34,1015.31,1021.34,50,4.71,-0.03,-65,1 1618224626,70.98,1015.25,1021.28,50,4.73,-0.08,-66,1 1618224926,70.41,1015.30,1021.32,50,4.70,-0.22,-65,1 1618225226,69.66,1015.20,1021.23,50,4.65,-0.42,-66,1 1618225526,69.81,1015.32,1021.34,50,4.67,-0.37,-66,1 1618225827,69.03,1015.43,1021.46,50,4.68,-0.51,-65,1 1618226127,68.71,1015.55,1021.57,50,4.70,-0.56,-66,1 1618226427,69.22,1015.56,1021.58,50,4.68,-0.47,-65,1 1618226727,68.60,1015.67,1021.69,50,4.70,-0.58,-66,1 1618227027,68.51,1015.67,1021.70,50,4.72,-0.58,-66,1 1618227327,67.39,1015.74,1021.77,50,4.71,-0.81,-66,1 1618227627,67.99,1015.98,1022.00,50,4.73,-0.67,-65,1 1618227927,68.24,1015.82,1021.84,50,4.79,-0.56,-65,1 1618228227,69.01,1015.90,1021.93,50,4.69,-0.51,-65,1 1618228527,71.97,1015.90,1021.93,50,4.44,-0.17,-65,1 1618228827,74.42,1016.11,1022.13,50,3.94,-0.19,-66,1 1618229127,74.65,1016.15,1022.18,50,3.57,-0.51,-65,1 1618229427,74.47,1016.22,1022.25,50,3.36,-0.74,-65,1 1618229727,76.79,1016.24,1022.26,50,3.32,-0.36,-65,1 1618230027,76.60,1016.20,1022.23,50,3.43,-0.29,-66,1 1618230327,77.86,1016.27,1022.30,50,3.59,0.09,-65,1 1618230627,76.67,1016.32,1022.34,50,3.75,0.03,-66,1 1618230927,76.36,1016.35,1022.37,50,3.92,0.14,-65,1 1618231227,75.79,1016.34,1022.36,50,4.01,0.13,-66,1 1618231527,75.53,1016.38,1022.40,50,4.11,0.18,-65,1 1618231827,74.74,1016.48,1022.51,50,4.25,0.17,-65,1 1618232128,74.31,1016.53,1022.55,50,4.36,0.19,-66,1 1618232428,73.89,1016.54,1022.56,50,4.38,0.14,-66,1 1618232728,73.99,1016.55,1022.57,50,4.39,0.16,-66,1 1618233028,73.57,1016.53,1022.56,50,4.48,0.17,-66,1 1618233328,71.95,1016.50,1022.53,50,4.50,-0.12,-66,1 1618233628,72.91,1016.55,1022.57,50,4.53,0.10,-66,1 1618233928,70.62,1016.61,1022.64,50,4.57,-0.30,-65,1 1618234228,71.70,1016.78,1022.80,50,4.54,-0.12,-66,1 1618234528,70.81,1016.70,1022.73,50,4.59,-0.25,-65,1 1618234828,71.32,1016.69,1022.71,50,4.63,-0.11,-65,1 1618235128,71.86,1016.65,1022.67,50,4.67,0.03,-65,1 1618235428,70.25,1016.71,1022.74,50,4.73,-0.22,-66,1 1618235728,70.74,1016.70,1022.72,50,4.74,-0.12,-66,1 1618236028,71.14,1016.78,1022.80,50,4.78,-0.00,-66,1 1618236328,71.24,1016.77,1022.79,50,4.91,0.14,-65,1 1618236628,70.95,1016.70,1022.72,50,5.00,0.17,-65,1 1618236928,71.16,1016.65,1022.67,50,5.09,0.30,-65,1 1618237228,71.24,1016.64,1022.66,50,5.27,0.49,-65,1 1618237528,69.72,1016.66,1022.68,50,5.49,0.40,-65,1 1618237828,67.69,1016.59,1022.62,50,5.55,0.05,-65,1 1618238128,66.52,1016.62,1022.64,50,5.47,-0.26,-66,1 1618238429,67.02,1016.59,1022.61,50,5.40,-0.23,-66,1 1618238729,66.69,1016.73,1022.75,50,5.36,-0.33,-66,1 1618239029,67.35,1016.46,1022.49,50,5.31,-0.25,-66,1 1618239329,65.36,1016.43,1022.45,50,5.36,-0.61,-66,1 1618239629,66.22,1016.85,1022.88,50,5.31,-0.48,-66,1 1618239929,66.31,1016.90,1022.92,50,5.19,-0.57,-66,1 1618240229,65.78,1016.98,1023.01,50,5.08,-0.79,-65,1 1618240529,66.17,1016.84,1022.86,50,5.04,-0.75,-66,1 1618240829,66.29,1016.94,1022.96,50,5.03,-0.73,-66,1 1618241129,66.77,1017.19,1023.21,50,4.98,-0.68,-66,1 1618241429,66.03,1017.23,1023.26,50,4.92,-0.89,-66,1 1618241729,65.70,1017.22,1023.24,50,4.78,-1.09,-65,1 1618242029,66.07,1017.30,1023.33,50,4.66,-1.13,-65,1 1618242329,66.84,1017.39,1023.41,50,4.64,-0.99,-65,1 1618242629,66.70,1017.32,1023.35,50,4.65,-1.01,-67,1 1618242929,66.83,1017.40,1023.42,50,4.59,-1.04,-65,1 1618243229,67.76,1017.38,1023.40,50,4.53,-0.91,-65,1 1618243529,68.26,1017.40,1023.43,50,4.49,-0.85,-66,1 1618243829,68.45,1017.43,1023.45,50,4.45,-0.85,-65,1 1618244129,69.12,1017.50,1023.53,50,4.44,-0.72,-66,1 1618244429,69.14,1017.64,1023.66,50,4.43,-0.73,-66,1 1618244730,69.19,1017.76,1023.79,50,4.44,-0.71,-65,1 1618245030,69.29,1017.73,1023.75,50,4.52,-0.61,-66,1 1618245330,69.05,1017.87,1023.89,50,4.59,-0.59,-66,1 1618245630,69.10,1017.90,1023.93,50,4.59,-0.58,-65,1 1618245930,68.94,1017.85,1023.88,50,4.63,-0.58,-66,1 1618246230,68.18,1017.91,1023.93,50,4.63,-0.73,-66,1 1618246530,68.06,1017.89,1023.91,50,4.64,-0.74,-66,1 1618246830,67.73,1017.93,1023.95,50,4.61,-0.84,-65,1 1618247130,67.52,1017.93,1023.95,50,4.60,-0.89,-66,1 1618247430,67.31,1017.91,1023.93,50,4.57,-0.96,-66,1 1618247730,67.64,1018.02,1024.04,50,4.53,-0.93,-66,1 1618248030,67.30,1018.09,1024.11,50,4.54,-0.99,-65,1 1618248330,67.49,1018.10,1024.13,50,4.54,-0.95,-65,1 1618248630,67.61,1018.23,1024.26,50,4.54,-0.93,-66,1 1618248930,67.60,1018.14,1024.16,50,4.51,-0.96,-65,1 1618249230,67.79,1018.23,1024.25,50,4.49,-0.94,-66,1 1618249530,68.15,1018.29,1024.32,50,4.49,-0.87,-66,1 1618249830,68.06,1018.33,1024.36,50,4.47,-0.91,-66,1 1618250130,68.49,1018.41,1024.43,50,4.43,-0.86,-66,1 1618250431,68.88,1018.43,1024.45,50,4.39,-0.82,-66,1 1618250731,69.21,1018.53,1024.56,50,4.37,-0.77,-65,1 1618251031,69.18,1018.51,1024.53,50,4.36,-0.79,-66,1 1618251331,69.40,1018.60,1024.62,50,4.34,-0.76,-65,1 1618251631,69.44,1018.73,1024.75,50,4.32,-0.77,-65,1 1618251931,69.31,1018.77,1024.79,50,4.30,-0.82,-65,1 1618252231,69.34,1018.82,1024.84,50,4.27,-0.84,-65,1 1618252531,69.77,1018.86,1024.88,50,4.25,-0.78,-65,1 1618252831,69.64,1018.80,1024.82,50,4.24,-0.81,-65,1 1618253131,69.75,1018.92,1024.95,50,4.22,-0.81,-65,1 1618253431,69.47,1018.94,1024.96,50,4.20,-0.89,-65,1 1618253731,69.24,1018.97,1025.00,50,4.17,-0.96,-65,1 1618254031,69.64,1019.00,1025.02,50,4.13,-0.92,-65,1 1618254331,69.50,1018.91,1024.93,50,4.05,-1.02,-65,1 1618254631,69.76,1018.96,1024.98,50,3.98,-1.04,-65,1 1618254931,70.33,1018.99,1025.02,50,3.91,-1.00,-65,1 1618255231,70.40,1019.03,1025.05,50,3.83,-1.06,-65,1 1618255531,70.86,1019.06,1025.09,50,3.75,-1.05,-65,1 1618255831,70.71,1019.05,1025.08,50,3.65,-1.17,-65,1 1618256131,71.40,1019.05,1025.08,50,3.58,-1.11,-65,1 1618256432,70.76,1019.06,1025.09,50,3.52,-1.29,-65,1 1618256732,71.50,1019.07,1025.09,50,3.42,-1.24,-65,1 1618257032,71.14,1019.06,1025.08,50,3.31,-1.42,-65,1 1618257332,71.86,1019.01,1025.03,50,3.18,-1.40,-65,1 1618257632,72.08,1018.94,1024.96,50,3.06,-1.48,-65,1 1618257932,72.31,1018.91,1024.94,50,2.96,-1.53,-65,1 1618258232,72.12,1018.92,1024.94,50,2.94,-1.59,-65,1 1618258532,72.65,1018.93,1024.95,50,2.98,-1.45,-65,1 1618258832,72.92,1018.90,1024.93,50,3.03,-1.35,-65,1 1618259132,72.33,1018.88,1024.90,50,3.14,-1.35,-65,1 1618259432,72.14,1018.99,1025.01,50,3.20,-1.33,-65,1 1618259732,72.30,1018.99,1025.02,50,3.23,-1.27,-65,1 1618260032,72.15,1019.05,1025.07,50,3.23,-1.30,-65,1 1618260332,72.75,1019.12,1025.15,50,3.18,-1.24,-65,1 1618260632,73.16,1019.21,1025.23,50,3.11,-1.23,-65,1 1618260932,72.69,1019.24,1025.26,50,3.02,-1.40,-65,1 1618261232,73.56,1019.26,1025.29,50,2.93,-1.33,-65,1 1618261532,73.87,1019.23,1025.25,50,2.83,-1.37,-66,1 1618261832,73.47,1019.25,1025.28,50,2.74,-1.53,-66,1 1618262132,73.50,1019.28,1025.31,50,2.67,-1.59,-65,1 1618262432,74.12,1019.28,1025.30,50,2.62,-1.52,-64,1 1618262733,74.75,1019.30,1025.32,50,2.56,-1.47,-64,1 1618263033,73.82,1019.27,1025.30,50,2.50,-1.70,-65,1 1618263333,74.49,1019.26,1025.28,50,2.42,-1.65,-65,1 1618263633,75.43,1019.22,1025.24,50,2.32,-1.58,-64,1 1618263933,75.41,1019.26,1025.28,50,2.23,-1.67,-64,1 1618264233,75.80,1019.31,1025.34,50,2.11,-1.71,-65,1 1618264533,75.64,1019.38,1025.40,50,2.04,-1.81,-63,1 1618264833,76.16,1019.40,1025.42,50,2.02,-1.74,-64,1 1618265133,75.08,1019.46,1025.49,50,2.02,-1.93,-64,1 1618265433,75.82,1019.53,1025.55,50,2.04,-1.78,-64,1 1618265733,76.24,1019.53,1025.55,50,2.08,-1.66,-65,1 1618266033,76.68,1019.62,1025.64,50,2.10,-1.57,-63,1 1618266333,76.51,1019.67,1025.70,50,2.13,-1.57,-64,1 1618266633,76.29,1019.70,1025.72,50,2.18,-1.56,-64,1 1618266933,76.61,1019.63,1025.65,50,2.24,-1.44,-65,1 1618267233,76.16,1019.65,1025.68,50,2.31,-1.46,-63,1 1618267533,76.40,1019.66,1025.68,50,2.31,-1.41,-63,1 1618267833,76.36,1019.68,1025.70,50,2.30,-1.43,-64,1 1618268133,76.27,1019.76,1025.78,50,2.27,-1.47,-63,1 1618268433,76.39,1019.73,1025.76,50,2.24,-1.48,-63,1 1618268733,75.71,1019.76,1025.79,50,2.22,-1.62,-63,1 1618269034,76.54,1019.74,1025.76,50,2.21,-1.48,-63,1 1618269334,76.62,1019.75,1025.77,50,2.22,-1.46,-63,1 1618269634,76.29,1019.68,1025.71,50,2.19,-1.55,-64,1 1618269934,75.62,1019.69,1025.71,50,2.16,-1.70,-63,1 1618270234,76.55,1019.71,1025.73,50,2.11,-1.58,-64,1 1618270534,76.86,1019.74,1025.76,50,2.05,-1.58,-64,1 1618270834,75.98,1019.73,1025.76,50,2.00,-1.79,-63,1 1618271134,75.71,1019.72,1025.74,50,1.96,-1.88,-63,1 1618271434,76.42,1019.75,1025.77,50,1.90,-1.81,-63,1 1618271734,76.48,1019.80,1025.82,50,1.84,-1.85,-62,1 1618272034,76.93,1019.79,1025.81,50,1.80,-1.81,-63,1 1618272334,76.72,1019.80,1025.83,50,1.75,-1.90,-64,1 1618272634,76.67,1019.80,1025.82,50,1.68,-1.98,-63,1 1618272934,77.21,1019.79,1025.82,50,1.59,-1.97,-63,1 1618273234,77.13,1019.82,1025.84,50,1.49,-2.08,-63,1 1618273534,77.55,1019.85,1025.88,50,1.37,-2.12,-63,1 1618273834,77.73,1019.78,1025.81,50,1.28,-2.18,-63,1 1618274134,77.73,1019.75,1025.77,50,1.20,-2.26,-64,1 1618274434,77.36,1019.74,1025.77,50,1.14,-2.38,-64,1 1618274734,77.61,1019.81,1025.83,50,1.09,-2.38,-64,1 1618275035,78.04,1019.85,1025.87,50,1.06,-2.34,-64,1 1618275335,78.13,1019.83,1025.86,50,0.99,-2.39,-62,1 1618275635,78.29,1019.78,1025.80,50,0.90,-2.45,-63,1 1618275935,78.17,1019.87,1025.90,50,0.83,-2.54,-64,1 1618276235,78.41,1019.87,1025.90,50,0.77,-2.56,-63,1 1618276535,78.36,1019.89,1025.91,50,0.73,-2.60,-62,1 1618276835,78.36,1019.88,1025.90,50,0.66,-2.67,-64,1 1618277135,78.24,1019.89,1025.91,50,0.54,-2.81,-64,1 1618277435,78.59,1019.90,1025.93,50,0.41,-2.88,-64,1 1618277735,78.60,1019.93,1025.96,50,0.32,-2.96,-64,1 1618278035,79.18,1020.00,1026.03,50,0.28,-2.90,-64,1 1618278335,79.40,1020.00,1026.02,50,0.23,-2.91,-64,1 1618278635,79.69,1019.95,1025.98,50,0.18,-2.91,-64,1 1618278935,79.96,1019.93,1025.96,50,0.14,-2.91,-64,1 1618279235,79.90,1019.95,1025.97,50,0.12,-2.94,-64,1 1618279535,80.21,1019.95,1025.97,50,0.10,-2.91,-64,1 1618279835,79.91,1019.88,1025.90,50,0.08,-2.97,-64,1 1618280135,80.15,1019.83,1025.85,50,0.08,-2.93,-65,1 1618280435,79.84,1019.91,1025.94,50,0.08,-2.99,-64,1 1618280735,79.82,1019.86,1025.88,50,0.05,-3.02,-64,1 1618281035,79.77,1019.93,1025.95,50,0.09,-2.99,-64,1 1618281336,79.77,1019.95,1025.97,50,0.14,-2.94,-64,1 1618281636,79.52,1019.91,1025.94,50,0.16,-2.96,-64,1 1618281936,79.16,1019.91,1025.94,50,0.16,-3.02,-64,1 1618282236,79.17,1019.90,1025.92,50,0.14,-3.04,-64,1 1618282536,79.22,1019.91,1025.93,50,0.10,-3.07,-64,1 1618282836,79.27,1019.89,1025.92,50,0.10,-3.06,-65,1 1618283136,79.03,1019.89,1025.91,50,0.09,-3.11,-64,1 1618283436,79.46,1019.84,1025.86,50,0.10,-3.03,-64,1 1618283736,79.24,1019.84,1025.86,50,0.12,-3.05,-64,1 1618284036,78.90,1019.84,1025.87,50,0.12,-3.11,-64,1 1618284336,78.98,1019.88,1025.90,50,0.10,-3.11,-64,1 1618284636,78.45,1019.89,1025.92,50,0.08,-3.22,-64,1 1618284936,78.38,1019.90,1025.92,50,0.10,-3.22,-64,1 1618285236,78.42,1019.95,1025.97,50,0.13,-3.18,-63,1 1618285536,78.36,1019.89,1025.91,50,0.16,-3.16,-63,1 1618285836,78.80,1019.91,1025.94,50,0.16,-3.09,-63,1 1618286136,78.47,1019.99,1026.01,50,0.15,-3.15,-63,1 1618286436,78.58,1020.01,1026.03,50,0.15,-3.13,-66,1 1618286736,79.07,1020.00,1026.03,50,0.13,-3.07,-64,1 1618287036,78.41,1019.98,1026.01,50,0.08,-3.23,-63,1 1618287336,78.74,1019.99,1026.02,50,0.13,-3.13,-65,1 1618287636,78.96,1019.99,1026.02,50,0.13,-3.09,-64,1 1618287938,78.71,1020.00,1026.03,50,0.18,-3.08,-64,1 1618288239,78.42,1019.97,1025.99,50,0.23,-3.08,-64,1 1618288539,77.73,1020.03,1026.05,50,0.29,-3.14,-63,1 1618288839,78.25,1020.05,1026.08,50,0.35,-2.99,-64,1 1618289139,77.68,1020.07,1026.10,50,0.43,-3.01,-64,1 1618289439,78.28,1020.07,1026.09,50,0.51,-2.83,-64,1 1618289739,77.78,1020.06,1026.09,50,0.64,-2.79,-64,1 1618290039,77.09,1020.12,1026.14,50,0.78,-2.78,-64,1 1618290339,76.43,1020.12,1026.15,50,0.96,-2.72,-64,1 1618290639,76.51,1020.14,1026.17,50,1.13,-2.54,-64,1 1618290939,76.38,1020.20,1026.22,50,1.29,-2.41,-64,1 1618291239,76.16,1020.20,1026.22,50,1.45,-2.29,-64,1 1618291539,75.08,1020.28,1026.31,50,1.58,-2.36,-64,1 1618291839,75.12,1020.27,1026.29,50,1.70,-2.23,-62,1 1618292139,74.82,1020.24,1026.26,50,1.83,-2.16,-64,1 1618292439,74.24,1020.23,1026.25,50,1.99,-2.11,-64,1 1618292739,74.28,1020.19,1026.21,50,2.12,-1.98,-63,1 1618293039,73.81,1020.29,1026.32,50,2.27,-1.92,-64,1 1618293339,73.32,1020.32,1026.35,50,2.39,-1.89,-64,1 1618293639,73.38,1020.34,1026.37,50,2.46,-1.82,-64,1 1618293939,72.85,1020.35,1026.38,50,2.51,-1.86,-64,1 1618294239,72.65,1020.44,1026.46,50,2.54,-1.87,-65,1 1618294540,72.88,1020.46,1026.49,50,2.50,-1.87,-66,1 1618294840,72.21,1020.52,1026.55,50,2.50,-1.99,-65,1 1618295140,72.91,1020.59,1026.61,50,2.41,-1.95,-64,1 1618295440,73.55,1020.58,1026.61,50,2.38,-1.86,-65,1 1618295740,73.12,1020.55,1026.58,50,2.44,-1.88,-65,1 1618296040,73.53,1020.54,1026.57,50,2.65,-1.60,-66,1 1618296340,72.61,1020.50,1026.52,50,2.98,-1.46,-65,1 1618296640,72.10,1020.52,1026.54,50,3.41,-1.14,-66,1 1618296940,71.25,1020.52,1026.54,50,3.77,-0.95,-65,1 1618297240,70.03,1020.51,1026.53,50,3.99,-0.98,-66,1 1618297540,69.41,1020.50,1026.52,50,4.16,-0.94,-65,1 1618297840,69.88,1020.56,1026.59,50,4.38,-0.63,-66,1 1618298140,68.71,1020.56,1026.58,50,4.71,-0.55,-66,1 1618298440,67.67,1020.55,1026.57,50,4.94,-0.53,-66,1 1618298740,67.47,1020.59,1026.62,50,5.18,-0.35,-65,1 1618299040,66.54,1020.61,1026.63,50,5.50,-0.23,-66,1 1618299340,66.48,1020.58,1026.61,50,5.94,0.18,-65,1 1618299640,65.14,1020.61,1026.64,50,6.26,0.20,-66,1 1618299940,63.79,1020.58,1026.60,50,6.46,0.10,-65,1 1618300240,61.06,1020.52,1026.54,50,6.59,-0.38,-66,1 1618300541,58.98,1020.40,1026.43,50,6.58,-0.86,-65,1 1618300841,56.82,1020.48,1026.51,50,6.52,-1.43,-66,1 1618301141,57.04,1020.67,1026.69,50,6.60,-1.30,-65,1 1618301441,55.54,1020.56,1026.58,50,6.73,-1.54,-66,1 1618301741,57.19,1020.64,1026.66,50,6.77,-1.10,-66,1 1618302041,56.65,1020.65,1026.68,50,6.75,-1.25,-65,1 1618302341,55.00,1020.45,1026.48,50,6.74,-1.66,-66,1 1618302641,55.16,1020.68,1026.70,50,6.76,-1.61,-66,1 1618302941,55.32,1020.81,1026.84,50,6.97,-1.37,-66,1 1618303241,52.41,1020.75,1026.77,50,7.20,-1.89,-66,1 1618303541,53.45,1020.71,1026.74,50,7.54,-1.31,-66,1 1618303841,51.75,1020.74,1026.77,50,7.65,-1.64,-67,1 1618304141,53.43,1020.88,1026.91,50,7.54,-1.31,-66,1 1618304441,52.53,1020.74,1026.76,50,7.30,-1.76,-66,1 1618304741,53.93,1020.83,1026.86,50,7.10,-1.59,-66,1 1618305041,54.64,1020.95,1026.98,50,6.93,-1.58,-66,1 1618305341,53.87,1020.90,1026.92,50,6.97,-1.73,-66,1 1618305641,54.93,1020.97,1027.00,50,7.05,-1.39,-66,1 1618305941,54.60,1020.99,1027.02,50,7.08,-1.44,-66,1 1618306241,55.40,1020.96,1026.99,50,7.01,-1.31,-66,1 1618306541,54.89,1020.94,1026.96,50,7.05,-1.40,-66,1 1618306841,53.62,1021.01,1027.03,50,7.10,-1.67,-66,1 1618307142,52.94,1020.82,1026.84,50,7.19,-1.76,-66,1 1618307442,53.30,1020.92,1026.94,50,7.20,-1.66,-66,1 1618307742,53.79,1020.92,1026.94,50,7.22,-1.52,-66,1 1618308042,53.36,1020.82,1026.85,50,7.38,-1.48,-66,1 1618308342,52.60,1020.80,1026.83,50,7.42,-1.63,-66,1 1618308642,53.19,1020.82,1026.85,50,7.27,-1.62,-66,1 1618308942,54.54,1020.91,1026.93,50,7.07,-1.47,-66,1 1618309242,53.34,1020.75,1026.77,50,6.99,-1.84,-66,1 1618309542,54.86,1020.84,1026.87,50,7.03,-1.43,-66,1 1618309842,55.48,1020.85,1026.88,50,7.00,-1.30,-66,1 1618310142,54.72,1020.82,1026.84,50,7.06,-1.43,-66,1 1618310442,54.01,1020.67,1026.70,50,7.45,-1.25,-66,1 1618310742,53.45,1020.76,1026.78,50,7.56,-1.29,-66,1 1618311042,53.07,1020.64,1026.67,50,7.37,-1.56,-66,1 1618311342,52.86,1020.57,1026.60,50,7.47,-1.52,-66,1 1618311642,50.02,1020.74,1026.76,50,7.79,-1.98,-66,1 1618311942,48.28,1020.50,1026.53,50,8.31,-1.97,-66,1 1618312242,48.79,1020.60,1026.62,50,8.68,-1.49,-66,1 1618312542,48.08,1020.40,1026.42,50,8.91,-1.48,-66,1 1618312842,48.04,1020.60,1026.63,50,8.70,-1.68,-65,1 1618313142,49.83,1020.54,1026.56,50,8.31,-1.55,-66,1 1618313443,50.07,1020.49,1026.52,50,8.02,-1.75,-66,1 1618313743,49.67,1020.51,1026.53,50,7.90,-1.97,-66,1 1618314043,47.98,1020.30,1026.33,50,8.16,-2.20,-66,1 1618314343,48.45,1020.39,1026.41,50,8.37,-1.87,-66,1 1618314643,47.37,1020.52,1026.54,50,8.46,-2.10,-66,1 1618314943,49.11,1020.25,1026.28,50,8.34,-1.71,-66,1 1618315243,49.51,1020.31,1026.34,50,8.24,-1.70,-66,1 1618315543,47.25,1020.39,1026.42,50,8.09,-2.47,-66,1 1618315843,47.62,1020.31,1026.33,50,8.26,-2.21,-66,1 1618316143,48.76,1020.20,1026.22,50,8.41,-1.75,-66,1 1618316443,48.19,1020.44,1026.46,50,8.57,-1.76,-67,1 1618316743,48.09,1020.26,1026.28,50,8.81,-1.57,-66,1 1618317043,48.38,1020.40,1026.43,50,8.47,-1.80,-66,1 1618317343,49.24,1020.44,1026.46,50,8.11,-1.89,-66,1 1618317643,48.42,1020.56,1026.59,50,7.89,-2.32,-66,1 1618317943,49.72,1020.27,1026.30,50,7.72,-2.12,-66,1 1618318243,49.86,1020.25,1026.27,50,7.72,-2.08,-66,1 1618318543,48.83,1020.31,1026.34,50,7.78,-2.31,-66,1 1618318843,48.04,1020.27,1026.29,50,8.02,-2.31,-66,1 1618319143,47.59,1020.32,1026.34,50,8.18,-2.29,-66,1 1618319444,46.91,1020.22,1026.25,50,8.56,-2.14,-66,1 1618319744,45.92,1020.34,1026.37,50,8.52,-2.46,-65,1 1618320044,46.01,1020.24,1026.27,50,8.23,-2.70,-66,1 1618320344,47.98,1020.33,1026.35,50,7.92,-2.42,-66,1 1618320644,48.75,1020.26,1026.28,50,7.95,-2.18,-66,1 1618320944,48.68,1020.20,1026.23,50,7.93,-2.21,-66,1 1618321244,49.72,1020.42,1026.44,50,7.86,-1.99,-65,1 1618321544,48.97,1020.31,1026.34,50,7.97,-2.10,-66,1 1618321844,49.92,1020.32,1026.34,50,8.00,-1.81,-65,1 1618322144,48.97,1020.23,1026.25,50,8.06,-2.01,-66,1 1618322444,48.72,1020.28,1026.30,50,8.07,-2.07,-65,1 1618322744,49.45,1020.23,1026.26,50,7.88,-2.05,-65,1 1618323044,48.31,1020.29,1026.31,50,7.92,-2.32,-66,1 1618323344,47.76,1020.19,1026.21,50,7.93,-2.47,-66,1 1618323644,49.46,1020.31,1026.33,50,7.87,-2.05,-66,1 1618323944,48.44,1020.25,1026.27,50,7.93,-2.28,-66,1 1618324244,49.35,1020.15,1026.17,50,7.98,-1.98,-66,1 1618324544,48.57,1020.18,1026.20,50,8.27,-1.93,-66,1 1618324844,46.78,1020.29,1026.31,50,8.18,-2.52,-66,1 1618325144,46.97,1020.10,1026.12,50,8.07,-2.57,-66,1 1618325445,47.66,1020.00,1026.02,50,8.18,-2.27,-65,1 1618325745,46.63,1020.07,1026.10,50,8.27,-2.48,-66,1 1618326045,46.85,1020.05,1026.07,50,8.46,-2.25,-66,1 1618326345,45.54,1019.97,1026.00,50,8.82,-2.30,-65,1 1618326645,45.07,1020.01,1026.04,50,8.99,-2.28,-65,1 1618326945,45.47,1020.11,1026.13,50,8.93,-2.22,-65,1 1618327245,46.04,1019.97,1026.00,50,8.71,-2.25,-65,1 1618327545,46.30,1019.85,1025.88,50,8.49,-2.37,-65,1 1618327845,46.27,1020.18,1026.21,50,8.25,-2.61,-65,1 1618328145,46.34,1019.93,1025.96,50,8.29,-2.55,-65,1 1618328445,46.75,1019.93,1025.96,50,8.20,-2.51,-65,1 1618328745,47.66,1020.06,1026.08,50,8.11,-2.33,-65,1 1618329045,47.16,1019.98,1026.01,50,7.88,-2.69,-65,1 1618329345,47.48,1019.90,1025.93,50,7.67,-2.79,-65,1 1618329645,48.59,1019.94,1025.96,50,7.58,-2.56,-65,1 1618329945,49.05,1019.87,1025.89,50,7.57,-2.44,-65,1 1618330245,49.05,1019.97,1026.00,50,7.58,-2.43,-65,1 1618330545,48.72,1019.92,1025.95,50,7.81,-2.31,-65,1 1618330845,47.69,1019.87,1025.90,50,8.26,-2.19,-65,1 1618331145,46.25,1019.88,1025.90,50,8.65,-2.24,-65,1 1618331446,44.82,1019.77,1025.79,50,9.02,-2.33,-66,1 1618331746,44.24,1019.75,1025.77,50,9.13,-2.41,-66,1 1618332046,44.64,1019.80,1025.82,50,8.67,-2.70,-66,1 1618332346,46.33,1019.86,1025.88,50,8.14,-2.69,-65,1 1618332646,48.11,1019.80,1025.82,50,7.78,-2.51,-65,1 1618332946,48.63,1019.82,1025.85,50,7.61,-2.52,-65,1 1618333246,48.63,1019.78,1025.81,50,7.54,-2.59,-65,1 1618333546,48.55,1019.80,1025.83,50,7.67,-2.49,-65,1 1618333846,48.61,1019.76,1025.79,50,7.67,-2.47,-66,1 1618334146,48.96,1019.75,1025.78,50,7.53,-2.50,-66,1 1618334446,49.54,1019.73,1025.75,50,7.30,-2.56,-65,1 1618334746,50.48,1019.74,1025.77,50,7.00,-2.58,-66,1 1618335046,51.56,1019.78,1025.81,50,6.67,-2.60,-65,1 1618335346,52.39,1019.87,1025.89,50,6.45,-2.59,-65,1 1618335646,52.54,1019.95,1025.97,50,6.26,-2.73,-66,1 1618335946,53.04,1019.94,1025.97,50,5.97,-2.87,-66,1 1618336246,54.13,1020.02,1026.04,50,5.67,-2.88,-66,1 1618336546,54.53,1020.01,1026.04,50,5.38,-3.05,-66,1 1618336846,55.89,1020.09,1026.11,50,5.13,-2.95,-66,1 1618337146,57.50,1020.03,1026.05,50,4.93,-2.76,-66,1 1618337446,55.90,1020.06,1026.08,50,4.79,-3.27,-66,1 1618337747,57.85,1020.04,1026.06,50,4.69,-2.90,-66,1 1618338047,58.23,1020.06,1026.09,50,4.58,-2.92,-66,1 1618338347,58.68,1020.04,1026.06,50,4.42,-2.96,-66,1 1618338647,60.22,1020.12,1026.14,50,4.27,-2.76,-66,1 1618338947,59.12,1020.10,1026.13,50,4.17,-3.10,-65,1 1618339247,58.13,1020.13,1026.16,50,4.05,-3.44,-65,1 1618339547,60.08,1020.14,1026.17,50,3.96,-3.08,-65,1 1618339847,61.51,1020.22,1026.24,50,3.85,-2.87,-66,1 1618340147,59.35,1020.23,1026.25,50,3.77,-3.42,-66,1 1618340447,60.92,1020.26,1026.29,50,3.72,-3.12,-65,1 1618340747,61.86,1020.30,1026.32,50,3.68,-2.95,-65,1 1618341047,61.39,1020.31,1026.34,50,3.56,-3.17,-66,1 1618341347,62.22,1020.28,1026.31,50,3.43,-3.11,-65,1 1618341647,62.50,1020.22,1026.24,50,3.36,-3.12,-65,1 1618341947,63.02,1020.26,1026.28,50,3.26,-3.10,-65,1 1618342247,63.39,1020.27,1026.30,50,3.17,-3.11,-65,1 1618342547,63.77,1020.25,1026.28,50,3.08,-3.12,-65,1 1618342847,64.36,1020.20,1026.22,50,3.00,-3.07,-65,1 1618343147,64.67,1020.17,1026.19,50,2.90,-3.10,-65,1 1618343447,65.14,1020.08,1026.10,50,2.81,-3.09,-67,1 1618343747,65.00,1019.98,1026.00,50,2.73,-3.19,-65,1 1618344048,66.00,1019.91,1025.93,50,2.65,-3.06,-65,1 1618344348,65.67,1019.92,1025.94,50,2.58,-3.20,-65,1 1618344648,67.85,1019.86,1025.89,50,2.53,-2.81,-65,1 1618344948,65.89,1019.83,1025.85,50,2.47,-3.26,-66,1 1618345248,66.52,1019.82,1025.84,50,2.42,-3.18,-66,1 1618345548,66.98,1019.86,1025.89,50,2.40,-3.10,-66,1 1618345848,65.37,1019.79,1025.81,50,2.36,-3.47,-65,1 1618346148,67.87,1019.75,1025.77,50,2.34,-2.98,-65,1 1618346448,66.55,1019.67,1025.69,50,2.31,-3.28,-65,1 1618346748,68.31,1019.69,1025.71,50,2.23,-3.00,-65,1 1618347048,68.40,1019.75,1025.77,50,2.20,-3.01,-65,1 1618347348,68.86,1019.72,1025.75,50,2.13,-2.99,-65,1 1618347648,68.57,1019.71,1025.74,50,2.09,-3.09,-65,1 1618347948,69.96,1019.66,1025.69,50,2.03,-2.87,-65,1 1618348248,68.06,1019.63,1025.66,50,1.96,-3.31,-64,1 1618348548,70.04,1019.66,1025.69,50,1.91,-2.97,-64,1 1618348848,70.13,1019.62,1025.65,50,1.94,-2.93,-64,1 1618349148,71.17,1019.58,1025.61,50,1.94,-2.73,-65,1 1618349448,71.98,1019.58,1025.61,50,1.89,-2.63,-65,1 1618349748,68.53,1019.58,1025.61,50,1.83,-3.34,-64,1 1618350048,71.95,1019.60,1025.63,50,1.75,-2.77,-65,1 1618350349,71.56,1019.63,1025.65,50,1.66,-2.93,-64,1 1618350649,72.87,1019.62,1025.65,50,1.56,-2.78,-65,1 1618350949,71.73,1019.65,1025.68,50,1.50,-3.05,-64,1 1618351249,72.83,1019.61,1025.63,50,1.42,-2.92,-64,1 1618351549,73.46,1019.61,1025.64,50,1.34,-2.88,-64,1 1618351849,73.92,1019.66,1025.68,50,1.24,-2.90,-64,1 1618352149,74.48,1019.69,1025.71,50,1.15,-2.88,-64,1 1618352449,74.68,1019.65,1025.68,50,1.10,-2.89,-64,1 1618352749,75.17,1019.73,1025.76,50,1.04,-2.86,-64,1 1618353049,75.33,1019.68,1025.71,50,1.00,-2.87,-64,1 1618353349,76.00,1019.64,1025.67,50,0.97,-2.78,-64,1 1618353649,76.18,1019.62,1025.64,50,0.93,-2.79,-63,1 1618353949,75.44,1019.57,1025.60,50,0.86,-2.99,-64,1 1618354249,75.96,1019.52,1025.55,50,0.79,-2.97,-64,1 1618354549,75.92,1019.52,1025.55,50,0.73,-3.03,-64,1 1618354849,76.28,1019.53,1025.56,50,0.69,-3.01,-64,1 1618355149,74.85,1019.53,1025.56,50,0.67,-3.28,-64,1 1618355450,76.17,1019.59,1025.61,50,0.66,-3.05,-64,1 1618355750,75.85,1019.55,1025.57,50,0.59,-3.18,-64,1 1618356050,76.01,1019.51,1025.54,50,0.50,-3.24,-63,1 1618356350,76.36,1019.44,1025.46,50,0.39,-3.28,-64,1 1618356650,76.60,1019.42,1025.44,50,0.30,-3.33,-64,1 1618356950,77.50,1019.34,1025.36,50,0.24,-3.23,-64,1 1618357250,77.97,1019.34,1025.36,50,0.25,-3.14,-63,1 1618357550,78.19,1019.28,1025.30,50,0.32,-3.03,-63,1 1618357850,77.58,1019.34,1025.37,50,0.38,-3.08,-63,1 1618358150,78.13,1019.28,1025.31,50,0.40,-2.97,-64,1 1618358450,76.84,1019.26,1025.29,50,0.44,-3.15,-64,1 1618358750,77.34,1019.24,1025.26,50,0.44,-3.06,-64,1 1618359050,77.58,1019.24,1025.26,50,0.45,-3.01,-63,1 1618359350,77.67,1019.21,1025.24,50,0.44,-3.01,-64,1 1618359650,77.78,1019.22,1025.24,50,0.42,-3.01,-64,1 1618359950,77.60,1019.24,1025.26,50,0.39,-3.07,-64,1 1618360250,77.85,1019.24,1025.26,50,0.42,-2.99,-64,1 1618360550,77.75,1019.25,1025.27,50,0.43,-3.00,-63,1 1618360850,77.27,1019.27,1025.30,50,0.43,-3.09,-64,1 1618361150,78.13,1019.21,1025.23,50,0.39,-2.98,-63,1 1618361450,78.13,1019.22,1025.25,50,0.45,-2.92,-62,1 1618361751,77.93,1019.22,1025.25,50,0.49,-2.91,-64,1 1618362051,78.22,1019.26,1025.29,50,0.46,-2.89,-64,1 1618362351,78.34,1019.25,1025.28,50,0.47,-2.86,-64,1 1618362651,78.44,1019.28,1025.31,50,0.47,-2.84,-64,1 1618362951,77.51,1019.30,1025.32,50,0.50,-2.98,-64,1 1618363251,77.61,1019.31,1025.33,50,0.50,-2.96,-64,1 1618363551,77.85,1019.30,1025.32,50,0.47,-2.95,-64,1 1618363851,78.01,1019.25,1025.27,50,0.44,-2.95,-64,1 1618364151,77.88,1019.25,1025.28,50,0.42,-2.99,-63,1 1618364451,77.98,1019.25,1025.27,50,0.37,-3.02,-64,1 1618364751,78.15,1019.21,1025.23,50,0.32,-3.04,-63,1 1618365051,78.66,1019.23,1025.26,50,0.26,-3.01,-64,1 1618365351,78.76,1019.18,1025.21,50,0.24,-3.01,-64,1 1618365651,78.67,1019.15,1025.17,50,0.23,-3.04,-64,1 1618365951,78.60,1019.12,1025.15,50,0.20,-3.08,-63,1 1618366251,78.25,1019.11,1025.14,50,0.14,-3.20,-63,1 1618366551,78.69,1019.10,1025.12,50,0.10,-3.16,-64,1 1618366851,80.46,1018.99,1025.02,50,0.16,-2.80,-64,1 1618367151,77.31,1019.00,1025.03,50,0.27,-3.23,-63,1 1618367451,79.14,1019.01,1025.03,50,0.28,-2.91,-63,1 1618367751,78.13,1018.94,1024.97,50,0.23,-3.13,-64,1 1618368052,79.78,1018.94,1024.96,50,0.20,-2.88,-63,1 1618368352,79.51,1018.92,1024.95,50,0.20,-2.92,-63,1 1618368652,78.70,1018.93,1024.95,50,0.18,-3.08,-63,1 1618368952,79.08,1018.90,1024.93,50,0.16,-3.04,-64,1 1618369252,78.97,1018.97,1024.99,50,0.18,-3.04,-63,1 1618369552,78.45,1018.95,1024.97,50,0.22,-3.09,-65,1 1618369852,79.33,1018.99,1025.01,50,0.22,-2.94,-64,1 1618370152,79.09,1019.02,1025.05,50,0.21,-2.99,-64,1 1618370452,78.65,1018.98,1025.01,50,0.20,-3.07,-63,1 1618370752,79.35,1018.98,1025.01,50,0.18,-2.97,-64,1 1618371052,79.26,1018.96,1024.98,50,0.18,-2.99,-64,1 1618371352,79.51,1019.05,1025.07,50,0.21,-2.92,-64,1 1618371652,79.84,1019.07,1025.09,50,0.29,-2.78,-64,1 1618371952,79.02,1019.04,1025.07,50,0.38,-2.83,-64,1 1618372252,78.14,1018.99,1025.02,50,0.38,-2.98,-64,1 1618372552,78.42,1019.02,1025.04,50,0.38,-2.94,-64,1 1618372852,78.46,1019.08,1025.11,50,0.40,-2.91,-64,1 1618373152,78.57,1019.15,1025.17,50,0.45,-2.84,-64,1 1618373452,78.47,1019.21,1025.23,50,0.47,-2.84,-63,1 1618373752,78.55,1019.28,1025.30,50,0.50,-2.80,-63,1 1618374053,78.12,1019.30,1025.32,50,0.55,-2.82,-64,1 1618374358,77.84,1019.37,1025.39,50,0.63,-2.79,-63,1 1618374656,78.23,1019.37,1025.39,50,0.73,-2.63,-63,1 1618374956,77.59,1019.34,1025.36,50,0.88,-2.59,-64,1 1618375256,77.90,1019.41,1025.43,50,1.05,-2.37,-63,1 1618375556,77.12,1019.43,1025.45,50,1.18,-2.38,-64,1 1618375856,76.42,1019.48,1025.50,50,1.33,-2.36,-63,1 1618376156,76.31,1019.50,1025.52,50,1.48,-2.23,-63,1 1618376456,75.79,1019.54,1025.56,50,1.65,-2.16,-62,1 1618376756,75.65,1019.59,1025.61,50,1.82,-2.02,-65,1 1618377056,75.37,1019.62,1025.65,50,1.94,-1.96,-64,1 1618377356,74.68,1019.65,1025.67,50,2.04,-1.98,-64,1 1618377656,74.51,1019.61,1025.64,50,2.12,-1.94,-64,1 1618377956,73.87,1019.63,1025.66,50,2.25,-1.93,-64,1 1618378256,73.77,1019.71,1025.74,50,2.38,-1.82,-64,1 1618378556,73.52,1019.70,1025.73,50,2.53,-1.72,-65,1 1618378856,73.28,1019.74,1025.77,50,2.73,-1.57,-64,1 1618379156,72.97,1019.78,1025.80,50,2.92,-1.45,-65,1 1618379456,72.01,1019.73,1025.76,50,3.08,-1.47,-64,1 1618379756,72.59,1019.76,1025.78,50,3.27,-1.18,-65,1 1618380057,71.91,1019.77,1025.80,50,3.48,-1.11,-65,1 1618380357,72.09,1019.74,1025.76,50,3.73,-0.83,-65,1 1618380657,71.96,1019.81,1025.83,50,4.00,-0.59,-64,1 1618380957,72.32,1019.79,1025.81,50,4.26,-0.28,-65,1 1618381257,70.58,1019.83,1025.86,50,4.43,-0.45,-65,1 1618381557,71.84,1019.82,1025.84,50,4.58,-0.06,-65,1 1618381857,71.63,1019.88,1025.91,50,4.77,0.08,-65,1 1618382157,70.81,1019.88,1025.91,50,4.99,0.14,-65,1 1618382457,70.82,1019.86,1025.88,50,5.14,0.28,-65,1 1618382757,71.33,1019.82,1025.84,50,5.22,0.46,-65,1 1618383057,69.16,1019.88,1025.91,50,5.36,0.17,-65,1 1618383357,70.28,1019.87,1025.89,50,5.41,0.44,-65,1 1618383657,68.36,1020.02,1026.04,50,5.50,0.14,-65,1 1618383957,68.29,1019.96,1025.99,50,5.60,0.22,-65,1 1618384257,68.56,1019.89,1025.92,50,5.67,0.34,-65,1 1618384557,68.00,1020.00,1026.02,50,5.74,0.30,-65,1 1618384857,66.89,1019.96,1025.99,50,5.86,0.18,-65,1 1618385157,66.11,1020.01,1026.03,50,6.02,0.18,-65,1 1618385457,65.61,1020.01,1026.04,50,6.14,0.19,-65,1 1618385757,64.43,1020.09,1026.11,50,6.23,0.02,-65,1 1618386058,64.51,1020.04,1026.06,50,6.39,0.19,-65,1 1618386358,63.72,1020.21,1026.23,50,6.45,0.08,-65,1 1618386658,63.49,1020.26,1026.29,50,6.38,-0.04,-65,1 1618386958,63.09,1020.25,1026.27,50,6.31,-0.19,-65,1 1618387258,62.56,1020.23,1026.26,50,6.21,-0.40,-65,1 1618387558,62.83,1020.30,1026.33,50,6.32,-0.24,-65,1 1618387858,63.28,1020.37,1026.39,50,6.46,-0.01,-65,1 1618388158,63.40,1020.42,1026.44,50,6.56,0.11,-65,1 1618388458,59.51,1020.20,1026.22,50,6.78,-0.55,-65,1 1618388758,58.75,1020.41,1026.43,50,6.90,-0.61,-65,1 1618389058,58.64,1020.46,1026.48,50,6.99,-0.55,-65,1 1618389358,59.11,1020.53,1026.55,50,7.12,-0.32,-65,1 1618389658,57.83,1020.44,1026.46,50,7.17,-0.57,-65,1 1618389958,56.44,1020.36,1026.38,50,7.26,-0.82,-65,1 1618390258,56.11,1020.44,1026.46,50,7.39,-0.78,-65,1 1618390558,54.07,1020.43,1026.46,50,7.40,-1.28,-65,1 1618390858,54.21,1020.61,1026.63,50,7.27,-1.37,-65,1 1618391158,56.96,1020.56,1026.58,50,7.23,-0.73,-65,1 1618391458,56.08,1020.42,1026.45,50,7.37,-0.81,-65,1 1618391758,56.35,1020.45,1026.47,50,7.58,-0.54,-65,1 1618392058,52.62,1020.46,1026.49,50,7.57,-1.49,-65,1 1618392359,47.30,1020.35,1026.38,50,7.45,-3.04,-65,1 1618392659,51.16,1020.41,1026.43,50,7.44,-1.99,-65,1 1618392959,49.77,1020.47,1026.50,50,7.36,-2.44,-65,1 1618393259,51.22,1020.43,1026.46,50,7.48,-1.94,-65,1 1618393559,48.68,1020.34,1026.37,50,7.58,-2.53,-65,1 1618393859,50.30,1020.38,1026.41,50,7.66,-2.02,-66,1 1618394159,48.67,1020.37,1026.39,50,7.74,-2.39,-65,1 1618394459,48.68,1020.56,1026.58,50,7.84,-2.30,-65,1 1618394759,50.48,1020.62,1026.65,50,7.92,-1.73,-65,1 1618395059,48.02,1020.43,1026.46,50,7.98,-2.35,-65,1 1618395359,47.15,1020.57,1026.59,50,8.00,-2.58,-65,1 1618395659,47.16,1020.59,1026.61,50,7.89,-2.68,-65,1 1618395959,45.40,1020.34,1026.36,50,7.77,-3.30,-65,1 1618396259,47.09,1020.46,1026.48,50,7.91,-2.68,-67,1 1618396559,45.95,1020.53,1026.56,50,7.99,-2.94,-65,1 1618396859,46.61,1020.44,1026.47,50,8.08,-2.66,-65,1 1618397159,48.07,1020.41,1026.43,50,8.28,-2.06,-65,1 1618397459,48.73,1020.59,1026.61,50,8.14,-2.01,-65,1 1618397759,50.51,1020.52,1026.55,50,8.13,-1.53,-65,1 1618398059,50.61,1020.62,1026.64,50,8.10,-1.53,-65,1 1618398360,49.86,1020.64,1026.66,50,7.81,-2.00,-65,1 1618398660,52.60,1020.64,1026.67,50,7.74,-1.34,-65,1 1618398960,47.14,1020.56,1026.58,50,7.93,-2.65,-65,1 1618399260,49.87,1020.76,1026.78,50,8.08,-1.75,-65,1 1618399560,49.23,1020.71,1026.73,50,8.06,-1.94,-65,1 1618399860,47.39,1020.68,1026.71,50,8.11,-2.41,-65,1 1618400160,50.23,1020.84,1026.86,50,8.03,-1.70,-65,1 1618400460,49.06,1020.65,1026.67,50,7.96,-2.08,-66,1 1618400760,49.14,1020.67,1026.69,50,8.05,-1.98,-66,1 1618401060,45.89,1020.59,1026.61,50,8.19,-2.77,-66,1 1618401360,47.22,1020.60,1026.63,50,8.46,-2.14,-66,1 1618401660,46.25,1020.60,1026.62,50,8.62,-2.27,-66,1 1618401960,45.63,1020.66,1026.68,50,8.63,-2.44,-66,1 1618402260,46.13,1020.70,1026.72,50,8.70,-2.23,-66,1 1618402560,44.80,1020.72,1026.75,50,8.65,-2.67,-66,1 1618402860,46.90,1020.73,1026.75,50,8.43,-2.26,-66,1 1618403160,47.25,1020.70,1026.73,50,8.39,-2.19,-66,1 1618403460,45.93,1020.68,1026.71,50,8.32,-2.64,-66,1 1618403760,46.44,1020.70,1026.73,50,8.25,-2.56,-66,1 1618404060,46.07,1020.66,1026.69,50,8.35,-2.57,-66,1 1618404361,45.99,1020.71,1026.73,50,8.33,-2.61,-66,1 1618404661,46.58,1020.94,1026.97,50,8.30,-2.47,-66,1 1618404961,47.78,1020.86,1026.88,50,8.22,-2.20,-66,1 1618405261,48.81,1020.71,1026.74,50,8.05,-2.07,-65,1 1618405561,48.68,1020.74,1026.76,50,7.99,-2.16,-65,1 1618405861,47.76,1020.70,1026.73,50,7.99,-2.42,-65,1 1618406161,45.91,1020.78,1026.80,50,7.98,-2.96,-65,1 1618406461,48.38,1020.85,1026.88,50,8.02,-2.21,-65,1 1618406761,47.70,1020.88,1026.90,50,8.13,-2.31,-65,1 1618407061,47.36,1021.01,1027.03,50,8.17,-2.37,-66,1 1618407361,46.02,1020.93,1026.96,50,8.09,-2.83,-66,1 1618407661,47.90,1020.93,1026.95,50,8.02,-2.35,-66,1 1618407961,46.89,1020.92,1026.95,50,7.97,-2.68,-66,1 1618408261,46.30,1021.05,1027.07,50,7.89,-2.93,-66,1 1618408561,47.55,1020.97,1026.99,50,7.88,-2.58,-66,1 1618408861,46.92,1020.86,1026.88,50,7.82,-2.81,-65,1 1618409161,47.75,1020.81,1026.84,50,7.86,-2.54,-65,1 1618409461,48.18,1020.91,1026.93,50,7.88,-2.40,-65,1 1618409761,44.72,1020.77,1026.80,50,7.85,-3.43,-65,1 1618410061,45.58,1020.82,1026.84,50,7.89,-3.14,-65,1 1618410361,46.18,1021.19,1027.21,50,8.06,-2.80,-65,1 1618410662,45.60,1020.94,1026.97,50,7.78,-3.23,-65,1 1618410962,46.71,1020.86,1026.88,50,7.53,-3.14,-65,1 1618411262,45.12,1020.89,1026.92,50,7.28,-3.83,-65,1 1618411562,46.57,1020.90,1026.92,50,7.13,-3.55,-65,1 1618411862,46.83,1020.91,1026.93,50,7.09,-3.51,-65,1 1618412162,46.44,1020.89,1026.92,50,7.02,-3.68,-65,1 1618412462,47.18,1020.94,1026.96,50,7.14,-3.36,-65,1 1618412762,47.03,1020.84,1026.86,50,7.15,-3.39,-65,1 1618413062,47.34,1020.84,1026.86,50,7.10,-3.35,-65,1 1618413362,47.67,1020.81,1026.83,50,7.02,-3.33,-65,1 1618413662,47.87,1020.92,1026.94,50,6.90,-3.39,-65,1 1618413962,48.21,1021.04,1027.06,50,6.72,-3.46,-65,1 1618414262,48.33,1021.02,1027.04,50,6.53,-3.60,-65,1 1618414562,49.07,1021.00,1027.02,50,6.37,-3.54,-65,1 1618414862,50.06,1021.11,1027.13,50,6.27,-3.37,-65,1 1618415162,51.32,1021.03,1027.05,50,6.31,-3.00,-65,1 1618415462,50.95,1021.35,1027.37,50,6.39,-3.02,-66,1 1618415762,51.53,1021.17,1027.19,50,6.29,-2.96,-65,1 1618416062,52.44,1021.18,1027.20,50,6.17,-2.84,-65,1 1618416362,54.65,1021.12,1027.14,50,6.07,-2.38,-65,1 1618416663,55.61,1021.09,1027.12,50,5.99,-2.22,-65,1 1618416963,57.19,1021.07,1027.10,50,5.86,-1.96,-65,1 1618417263,57.58,1020.93,1026.96,50,5.72,-2.00,-65,1 1618417563,57.72,1021.05,1027.07,50,5.68,-2.00,-65,1 1618417863,59.01,1021.12,1027.14,50,5.61,-1.77,-65,1 1618418163,60.49,1021.11,1027.13,50,5.46,-1.57,-65,1 1618418463,60.74,1021.15,1027.17,50,5.39,-1.58,-65,1 1618418763,61.20,1021.21,1027.23,50,5.38,-1.49,-65,1 1618419063,62.91,1021.26,1027.28,50,5.28,-1.21,-65,1 1618419363,62.41,1021.22,1027.25,50,5.09,-1.50,-65,1 1618419663,65.08,1021.28,1027.30,50,4.87,-1.14,-65,1 1618419963,64.41,1021.42,1027.44,50,4.68,-1.46,-65,1 1618420263,67.06,1021.20,1027.23,50,4.49,-1.09,-65,1 1618420563,67.41,1021.28,1027.31,50,4.38,-1.12,-65,1 1618420863,68.39,1021.29,1027.31,50,4.27,-1.03,-65,1 1618421163,69.76,1021.34,1027.37,50,4.16,-0.87,-65,1 1618421463,70.06,1021.28,1027.31,50,4.07,-0.90,-65,1 1618421763,71.27,1021.32,1027.34,50,3.99,-0.74,-65,1 1618422063,71.78,1021.36,1027.39,50,3.95,-0.68,-65,1 1618422363,71.45,1021.41,1027.44,50,3.97,-0.72,-65,1 1618422664,72.04,1021.50,1027.53,50,3.99,-0.59,-65,1 1618422964,71.44,1021.55,1027.57,50,3.99,-0.70,-65,1 1618423264,71.81,1021.54,1027.57,50,3.95,-0.67,-65,1 1618423564,70.16,1021.52,1027.55,50,3.92,-1.02,-65,1 1618423864,71.47,1021.54,1027.56,50,3.90,-0.79,-64,1 1618424164,72.78,1021.59,1027.62,50,3.89,-0.55,-65,1 1618424464,72.63,1021.53,1027.56,50,3.83,-0.63,-65,1 1618424764,72.82,1021.66,1027.69,50,3.80,-0.62,-66,1 1618425064,73.66,1021.63,1027.66,50,3.74,-0.53,-66,1 1618425364,73.43,1021.64,1027.66,50,3.70,-0.61,-66,1 1618425664,74.39,1021.65,1027.68,50,3.66,-0.47,-66,1 1618425964,74.51,1021.77,1027.79,50,3.64,-0.46,-65,1 1618426264,73.28,1021.76,1027.79,50,3.64,-0.69,-65,1 1618426564,72.77,1021.74,1027.76,50,3.64,-0.79,-65,1 1618426864,71.43,1021.78,1027.81,50,3.65,-1.03,-64,1 1618427164,74.65,1021.74,1027.76,50,3.65,-0.43,-65,1 1618427464,75.43,1021.74,1027.76,50,3.65,-0.29,-65,1 1618427764,71.79,1021.84,1027.87,50,3.66,-0.96,-65,1 1618428064,75.86,1021.74,1027.77,50,3.65,-0.21,-65,1 1618428364,76.20,1021.77,1027.79,50,3.64,-0.16,-65,1 1618428665,73.92,1021.74,1027.77,50,3.60,-0.61,-64,1 1618428965,74.27,1021.75,1027.78,50,3.59,-0.56,-65,1 1618429265,74.42,1021.77,1027.79,50,3.58,-0.54,-65,1 1618429565,72.94,1021.81,1027.84,50,3.58,-0.82,-66,1 1618429865,76.44,1021.76,1027.79,50,3.57,-0.18,-65,1 1618430165,74.68,1021.76,1027.78,50,3.57,-0.50,-65,1 1618430465,76.78,1021.76,1027.78,50,3.56,-0.13,-65,1 1618430765,76.29,1021.77,1027.79,50,3.57,-0.21,-66,1 1618431065,75.57,1021.79,1027.82,50,3.61,-0.30,-66,1 1618431365,73.28,1021.82,1027.84,50,3.61,-0.72,-65,1 1618431665,72.24,1021.84,1027.86,50,3.65,-0.88,-65,1 1618431965,74.98,1021.91,1027.94,50,3.69,-0.33,-66,1 1618432265,75.71,1021.75,1027.78,50,3.72,-0.17,-66,1 1618432565,76.71,1021.74,1027.76,50,3.75,0.04,-66,1 1618432865,74.29,1021.72,1027.74,50,3.75,-0.40,-65,1 1618433165,75.81,1021.73,1027.75,50,3.77,-0.10,-65,1 1618433465,76.72,1021.70,1027.72,50,3.74,0.03,-65,1 1618433765,73.59,1021.78,1027.81,50,3.68,-0.60,-65,1 1618434065,75.04,1021.79,1027.81,50,3.63,-0.38,-66,1 1618434365,77.26,1021.83,1027.85,50,3.60,-0.01,-65,1 1618434665,76.47,1021.84,1027.86,50,3.57,-0.18,-65,1 1618434966,77.62,1021.84,1027.86,50,3.55,0.01,-64,1 1618435266,77.09,1021.77,1027.79,50,3.51,-0.12,-65,1 1618435566,77.69,1021.78,1027.81,50,3.49,-0.04,-64,1 1618435866,77.83,1021.80,1027.82,50,3.49,-0.01,-65,1 1618436166,76.64,1021.81,1027.84,50,3.47,-0.24,-66,1 1618436466,75.38,1021.74,1027.77,50,3.45,-0.49,-64,1 1618436766,74.92,1021.78,1027.80,50,3.42,-0.60,-65,1 1618437066,75.36,1021.84,1027.86,50,3.39,-0.55,-64,1 1618437366,75.28,1021.80,1027.82,50,3.36,-0.60,-64,1 1618437666,75.21,1021.78,1027.81,50,3.33,-0.64,-65,1 1618437966,74.77,1021.83,1027.86,50,3.31,-0.74,-64,1 1618438266,74.84,1021.79,1027.81,50,3.31,-0.72,-64,1 1618438566,74.27,1021.77,1027.79,50,3.29,-0.85,-65,1 1618438866,74.33,1021.81,1027.83,50,3.28,-0.85,-64,1 1618439166,73.96,1021.76,1027.78,50,3.25,-0.94,-63,1 1618439466,74.33,1021.78,1027.80,50,3.24,-0.89,-64,1 1618439766,74.24,1021.78,1027.80,50,3.26,-0.88,-64,1 1618440066,73.03,1021.76,1027.78,50,3.23,-1.14,-64,1 1618440366,73.25,1021.76,1027.79,50,3.20,-1.12,-64,1 1618440666,72.72,1021.81,1027.83,50,3.18,-1.24,-64,1 1618440967,74.09,1021.77,1027.80,50,3.18,-0.99,-63,1 1618441267,73.92,1021.77,1027.80,50,3.17,-1.03,-64,1 1618441567,72.09,1021.78,1027.81,50,3.16,-1.38,-63,1 1618441867,72.93,1021.78,1027.80,50,3.13,-1.25,-64,1 1618442167,73.50,1021.73,1027.75,50,3.09,-1.18,-64,1 1618442467,73.28,1021.73,1027.76,50,3.08,-1.24,-64,1 1618442767,75.23,1021.67,1027.69,50,3.08,-0.88,-64,1 1618443067,75.45,1021.68,1027.71,50,3.08,-0.84,-64,1 1618443367,75.36,1021.67,1027.69,50,3.08,-0.85,-63,1 1618443667,76.12,1021.65,1027.67,50,3.10,-0.69,-64,1 1618443967,76.32,1021.63,1027.65,50,3.11,-0.65,-63,1 1618444267,75.11,1021.56,1027.58,50,3.12,-0.86,-63,1 1618444567,73.65,1021.52,1027.54,50,3.15,-1.10,-64,1 1618444867,70.93,1021.46,1027.49,50,3.16,-1.60,-64,1 1618445167,69.59,1021.49,1027.51,50,3.21,-1.81,-64,1 1618445467,68.44,1021.47,1027.50,50,3.23,-2.02,-64,1 1618445767,68.13,1021.47,1027.49,50,3.24,-2.07,-63,1 1618446067,67.22,1021.37,1027.39,50,3.24,-2.25,-64,1 1618446367,66.38,1021.40,1027.43,50,3.24,-2.42,-64,1 1618446667,66.92,1021.39,1027.41,50,3.23,-2.32,-64,1 1618446968,66.67,1021.38,1027.40,50,3.22,-2.38,-64,1 1618447268,66.73,1021.41,1027.43,50,3.22,-2.37,-63,1 1618447568,65.80,1021.51,1027.53,50,3.20,-2.58,-63,1 1618447868,64.66,1021.43,1027.46,50,3.18,-2.83,-63,1 1618448168,64.63,1021.40,1027.42,50,3.17,-2.85,-64,1 1618448468,64.77,1021.45,1027.47,50,3.15,-2.84,-63,1 1618448768,65.66,1021.42,1027.44,50,3.14,-2.67,-63,1 1618449068,65.74,1021.34,1027.37,50,3.11,-2.68,-63,1 1618449368,66.06,1021.46,1027.48,50,3.08,-2.64,-63,1 1618449668,66.48,1021.41,1027.43,50,3.05,-2.58,-63,1 1618449968,67.46,1021.39,1027.41,50,3.04,-2.40,-63,1 1618450268,68.51,1021.33,1027.35,50,3.01,-2.22,-63,1 1618450568,69.33,1021.49,1027.51,50,2.99,-2.07,-64,1 1618450868,69.84,1021.39,1027.41,50,2.99,-1.98,-63,1 1618451168,70.33,1021.41,1027.43,50,2.98,-1.89,-63,1 1618451468,70.86,1021.34,1027.36,50,2.96,-1.81,-63,1 1618451768,71.67,1021.24,1027.27,50,2.96,-1.65,-64,1 1618452068,71.74,1021.20,1027.23,50,2.95,-1.65,-62,1 1618452368,71.61,1021.21,1027.23,50,2.94,-1.68,-64,1 1618452668,71.90,1021.18,1027.21,50,2.95,-1.62,-63,1 1618452968,72.03,1021.28,1027.30,50,2.96,-1.58,-64,1 1618453268,71.81,1021.26,1027.29,50,2.96,-1.63,-64,1 1618453569,71.96,1021.23,1027.26,50,2.97,-1.59,-63,1 1618453869,71.84,1021.35,1027.37,50,2.97,-1.61,-63,1 1618454169,71.75,1021.20,1027.23,50,2.97,-1.63,-63,1 1618454469,71.88,1021.17,1027.19,50,2.96,-1.61,-63,1 1618454769,71.98,1021.17,1027.19,50,2.96,-1.59,-63,1 1618455069,71.72,1021.15,1027.18,50,2.97,-1.63,-63,1 1618455369,71.57,1021.19,1027.21,50,2.98,-1.65,-62,1 1618455669,71.39,1021.13,1027.16,50,2.96,-1.71,-63,1 1618455969,71.38,1021.15,1027.17,50,2.95,-1.72,-62,1 1618456269,71.20,1021.08,1027.11,50,2.91,-1.79,-63,1 1618456569,71.27,1021.08,1027.11,50,2.88,-1.81,-64,1 1618456869,70.90,1021.10,1027.12,50,2.86,-1.89,-63,1 1618457169,70.62,1021.19,1027.21,50,2.83,-1.98,-64,1 1618457469,70.28,1021.13,1027.16,50,2.82,-2.05,-64,1 1618457769,70.33,1021.09,1027.12,50,2.81,-2.05,-63,1 1618458069,70.14,1021.19,1027.21,50,2.78,-2.12,-63,1 1618458369,70.14,1021.16,1027.18,50,2.76,-2.14,-63,1 1618458669,70.12,1021.20,1027.22,50,2.74,-2.16,-64,1 1618458969,69.98,1021.16,1027.19,50,2.71,-2.22,-67,1 1618459269,70.05,1021.20,1027.23,50,2.70,-2.21,-64,1 1618459569,70.56,1021.25,1027.28,50,2.69,-2.12,-64,1 1618459870,70.20,1021.30,1027.33,50,2.74,-2.15,-64,1 1618460170,70.43,1021.30,1027.33,50,2.78,-2.06,-63,1 1618460470,70.37,1021.33,1027.35,50,2.83,-2.03,-63,1 1618460770,70.13,1021.30,1027.32,50,2.92,-1.99,-64,1 1618461070,69.76,1021.23,1027.25,50,3.01,-1.97,-64,1 1618461370,69.58,1021.37,1027.40,50,3.09,-1.93,-64,1 1618461670,69.44,1021.24,1027.26,50,3.17,-1.88,-63,1 1618461970,69.18,1021.47,1027.49,50,3.27,-1.83,-63,1 1618462270,68.92,1021.20,1027.22,50,3.31,-1.85,-64,1 1618462570,68.78,1021.40,1027.43,50,3.37,-1.82,-64,1 1618462870,68.49,1021.32,1027.34,50,3.40,-1.85,-63,1 1618463170,68.43,1021.47,1027.50,50,3.42,-1.84,-64,1 1618463470,67.88,1021.25,1027.28,50,3.43,-1.94,-64,1 1618463770,67.94,1021.38,1027.40,50,3.45,-1.91,-63,1 1618464070,68.06,1021.33,1027.36,50,3.47,-1.86,-63,1 1618464370,67.47,1021.26,1027.29,50,3.51,-1.94,-63,1 1618464670,67.18,1021.52,1027.54,50,3.54,-1.97,-64,1 1618464970,67.13,1021.35,1027.37,50,3.57,-1.95,-65,1 1618465270,67.22,1021.36,1027.38,50,3.65,-1.86,-65,1 1618465570,67.03,1021.38,1027.41,50,3.72,-1.83,-65,1 1618465871,66.35,1021.30,1027.32,50,3.80,-1.89,-64,1 1618466171,66.37,1021.42,1027.44,50,3.79,-1.90,-64,1 1618466471,66.41,1021.41,1027.44,50,3.76,-1.92,-65,1 1618466771,66.49,1021.21,1027.23,50,3.77,-1.89,-64,1 1618467071,66.62,1021.40,1027.43,50,3.76,-1.88,-66,1 1618467371,66.33,1021.33,1027.36,50,3.84,-1.86,-66,1 1618467671,65.11,1021.32,1027.35,50,3.93,-2.02,-65,1 1618467971,64.72,1021.22,1027.24,50,3.96,-2.08,-65,1 1618468271,64.41,1021.35,1027.37,50,4.01,-2.10,-65,1 1618468571,64.59,1021.24,1027.26,50,4.06,-2.01,-65,1 1618468871,63.46,1021.27,1027.29,50,4.10,-2.21,-66,1 1618469171,63.42,1021.21,1027.24,50,4.22,-2.10,-65,1 1618469471,62.84,1021.22,1027.25,50,4.41,-2.05,-65,1 1618469771,62.44,1021.53,1027.55,50,4.46,-2.09,-65,1 1618470071,62.34,1021.16,1027.19,50,4.48,-2.09,-66,1 1618470371,62.58,1021.26,1027.28,50,4.46,-2.06,-65,1 1618470671,62.63,1021.18,1027.20,50,4.55,-1.96,-65,1 1618470971,61.82,1021.41,1027.43,50,4.76,-1.94,-65,1 1618471272,60.90,1021.24,1027.26,50,4.92,-1.99,-66,1 1618471572,60.08,1021.05,1027.07,50,5.00,-2.10,-66,1 1618471872,60.48,1021.13,1027.16,50,5.04,-1.97,-66,1 1618472172,59.09,1021.22,1027.24,50,4.95,-2.37,-66,1 1618472472,60.27,1021.11,1027.13,50,5.03,-2.03,-65,1 1618472772,60.78,1021.28,1027.30,50,5.08,-1.87,-66,1 1618473072,60.79,1021.15,1027.17,50,5.02,-1.92,-66,1 1618473372,61.01,1021.14,1027.17,50,5.01,-1.88,-66,1 1618473672,61.20,1021.13,1027.15,50,5.07,-1.78,-66,1 1618473972,61.03,1021.20,1027.22,50,5.18,-1.72,-66,1 1618474272,60.57,1021.10,1027.12,50,5.25,-1.75,-66,1 1618474572,59.52,1021.07,1027.09,50,5.32,-1.92,-66,1 1618474872,60.66,1021.14,1027.17,50,5.34,-1.65,-66,1 1618475172,60.66,1021.19,1027.21,50,5.48,-1.52,-65,1 1618475472,60.83,1021.06,1027.08,50,5.40,-1.55,-66,1 1618475772,60.75,1021.04,1027.07,50,5.38,-1.59,-66,1 1618476072,61.50,1021.11,1027.14,50,5.51,-1.30,-66,1 1618476373,61.26,1021.07,1027.09,50,5.47,-1.39,-65,1 1618476673,62.74,1020.96,1026.98,50,5.15,-1.37,-66,1 1618476973,63.59,1021.29,1027.31,50,4.97,-1.36,-65,1 1618477273,63.41,1021.16,1027.18,50,4.88,-1.48,-66,1 1618477573,63.41,1021.20,1027.23,50,4.91,-1.45,-65,1 1618477873,63.80,1021.24,1027.27,50,5.07,-1.22,-65,1 1618478173,62.69,1021.09,1027.11,50,5.37,-1.17,-65,1 1618478473,61.52,1021.17,1027.20,50,5.58,-1.23,-66,1 1618478773,60.42,1021.05,1027.08,50,5.64,-1.42,-66,1 1618479073,59.60,1021.02,1027.05,50,5.72,-1.53,-65,1 1618479373,59.75,1021.00,1027.02,50,5.88,-1.34,-66,1 1618479673,60.31,1020.87,1026.89,50,5.84,-1.25,-65,1 1618479973,60.57,1020.89,1026.91,50,5.74,-1.29,-66,1 1618480273,61.09,1020.80,1026.82,50,5.80,-1.12,-66,1 1618480573,60.60,1020.84,1026.87,50,5.89,-1.14,-65,1 1618480873,61.63,1020.78,1026.80,50,5.79,-1.00,-65,1 1618481173,61.97,1020.76,1026.79,50,5.82,-0.90,-66,1 1618481473,61.96,1020.68,1026.70,50,5.94,-0.79,-66,1 1618481773,62.19,1020.53,1026.56,50,6.07,-0.62,-66,1 1618482073,61.80,1020.61,1026.63,50,6.30,-0.49,-65,1 1618482373,61.20,1020.57,1026.60,50,6.53,-0.40,-65,1 1618482674,60.19,1020.44,1026.46,50,6.63,-0.54,-65,1 1618482974,60.55,1020.36,1026.39,50,6.61,-0.47,-66,1 1618483274,61.10,1020.51,1026.53,50,6.73,-0.24,-65,1 1618483574,60.74,1020.41,1026.43,50,6.84,-0.21,-65,1 1618483874,60.44,1020.37,1026.39,50,6.95,-0.18,-65,1 1618484174,60.29,1020.41,1026.43,50,7.00,-0.16,-65,1 1618484474,59.74,1020.32,1026.35,50,7.12,-0.17,-65,1 1618484774,58.44,1020.24,1026.26,50,7.34,-0.27,-65,1 1618485074,58.58,1020.33,1026.36,50,7.25,-0.32,-65,1 1618485374,60.23,1020.24,1026.26,50,7.12,-0.06,-65,1 1618485674,60.42,1020.37,1026.40,50,7.20,0.05,-65,1 1618485974,60.56,1020.28,1026.31,50,7.14,0.03,-65,1 1618486274,61.02,1020.43,1026.46,50,7.10,0.10,-66,1 1618486574,61.23,1020.36,1026.39,50,7.10,0.15,-65,1 1618486874,60.71,1020.48,1026.51,50,7.13,0.06,-65,1 1618487174,60.24,1020.23,1026.25,50,7.03,-0.15,-65,1 1618487474,60.13,1020.28,1026.31,50,7.04,-0.16,-65,1 1618487774,59.96,1020.12,1026.14,50,7.12,-0.12,-65,1 1618488074,61.25,1020.26,1026.28,50,7.06,0.11,-65,1 1618488374,60.13,1020.30,1026.32,50,7.06,-0.14,-65,1 1618488675,60.65,1020.14,1026.16,50,6.86,-0.21,-65,1 1618488975,61.24,1020.24,1026.26,50,6.96,0.01,-65,1 1618489275,61.33,1020.07,1026.10,50,7.08,0.15,-66,1 1618489575,61.17,1020.15,1026.18,50,7.10,0.13,-65,1 1618489875,60.88,1020.00,1026.02,50,6.98,-0.05,-65,1 1618490175,60.94,1019.89,1025.91,50,7.04,0.02,-65,1 1618490475,60.37,1020.00,1026.02,50,7.14,-0.01,-65,1 1618490775,60.27,1020.03,1026.06,50,7.30,0.12,-65,1 1618491075,59.50,1020.14,1026.16,50,7.37,0.00,-66,1 1618491375,59.34,1019.87,1025.89,50,7.33,-0.07,-65,1 1618491675,58.88,1019.82,1025.84,50,7.27,-0.23,-65,1 1618491975,58.08,1019.86,1025.88,50,7.18,-0.51,-65,1 1618492275,57.90,1019.79,1025.81,50,7.09,-0.63,-65,1 1618492575,58.21,1019.75,1025.77,50,7.09,-0.56,-65,1 1618492875,59.51,1020.10,1026.12,50,7.06,-0.28,-65,1 1618493175,59.67,1020.08,1026.11,50,6.95,-0.35,-65,1 1618493476,60.72,1019.86,1025.89,50,6.78,-0.27,-65,1 1618493776,61.20,1019.80,1025.83,50,6.62,-0.32,-65,1 1618494076,61.63,1019.95,1025.97,50,6.52,-0.31,-65,1 1618494376,62.02,1019.78,1025.80,50,6.44,-0.30,-65,1 1618494676,62.96,1019.69,1025.72,50,6.35,-0.18,-65,1 1618494976,63.54,1019.61,1025.64,50,6.21,-0.19,-65,1 1618495276,64.07,1019.50,1025.53,50,6.03,-0.25,-65,1 1618495576,64.70,1019.60,1025.62,50,6.02,-0.12,-65,1 1618495876,63.91,1019.69,1025.72,50,6.12,-0.19,-65,1 1618496176,64.56,1019.65,1025.67,50,6.00,-0.17,-65,1 1618496476,65.11,1019.61,1025.63,50,5.97,-0.08,-65,1 1618496776,64.76,1019.61,1025.63,50,6.02,-0.11,-65,1 1618497076,64.87,1019.66,1025.69,50,5.92,-0.18,-65,1 1618497376,65.49,1019.66,1025.68,50,5.89,-0.08,-68,1 1618497676,64.99,1019.07,1025.09,50,5.81,-0.26,-65,1 1618497976,65.39,1019.44,1025.47,50,5.72,-0.26,-65,1 1618498276,65.44,1019.63,1025.65,50,5.61,-0.36,-65,1 1618498576,64.73,1019.61,1025.64,50,5.61,-0.50,-65,1 1618498876,64.53,1019.37,1025.40,50,5.61,-0.55,-66,1 1618499176,64.16,1019.17,1025.19,50,5.65,-0.59,-65,1 1618499476,62.87,1019.26,1025.29,50,5.62,-0.89,-65,1 1618499776,62.82,1019.36,1025.38,50,5.67,-0.86,-65,1 1618500077,62.79,1019.51,1025.53,50,5.69,-0.84,-65,1 1618500377,62.10,1019.27,1025.29,50,5.68,-1.01,-65,1 1618500677,62.04,1019.50,1025.52,50,5.65,-1.05,-65,1 1618500977,62.30,1019.54,1025.56,50,5.71,-0.93,-65,1 1618501277,61.59,1019.19,1025.21,50,5.62,-1.18,-65,1 1618501577,61.16,1018.89,1024.92,50,5.54,-1.35,-65,1 1618501877,61.60,1019.23,1025.26,50,5.47,-1.32,-65,1 1618502177,62.19,1019.69,1025.72,50,5.47,-1.19,-65,1 1618502477,61.19,1019.28,1025.30,50,5.39,-1.48,-65,1 1618502777,61.72,1019.23,1025.25,50,5.29,-1.46,-66,1 1618503077,61.92,1019.34,1025.37,50,5.27,-1.43,-66,1 1618503377,61.83,1019.37,1025.40,50,5.28,-1.44,-66,1 1618503677,61.37,1019.40,1025.42,50,5.25,-1.57,-66,1 1618503977,61.91,1019.36,1025.39,50,5.21,-1.49,-66,1 1618504277,61.39,1019.52,1025.55,50,5.23,-1.59,-66,1 1618504577,61.51,1019.42,1025.44,50,5.24,-1.55,-66,1 1618504877,61.28,1019.38,1025.40,50,5.20,-1.64,-66,1 1618505177,61.33,1019.58,1025.61,50,5.16,-1.67,-66,1 1618505477,61.62,1019.57,1025.59,50,5.14,-1.62,-66,1 1618505777,61.22,1019.43,1025.45,50,5.14,-1.71,-66,1 1618506078,61.52,1019.50,1025.52,50,5.07,-1.71,-66,1 1618506378,62.27,1019.37,1025.40,50,5.00,-1.61,-66,1 1618506678,62.50,1019.34,1025.36,50,4.96,-1.60,-66,1 1618506978,63.04,1019.31,1025.34,50,4.90,-1.54,-68,1 1618507278,63.63,1019.38,1025.40,50,4.86,-1.45,-66,1 1618507578,63.96,1019.28,1025.31,50,4.79,-1.45,-66,1 1618507878,64.07,1019.39,1025.42,50,4.77,-1.44,-66,1 1618508178,64.55,1019.46,1025.48,50,4.69,-1.42,-66,1 1618508478,64.18,1019.32,1025.35,50,4.60,-1.58,-66,1 1618508778,65.03,1019.75,1025.77,50,4.56,-1.44,-66,1 1618509078,65.56,1019.61,1025.63,50,4.48,-1.41,-66,1 1618509378,66.31,1019.64,1025.67,50,4.37,-1.36,-65,1 1618509678,66.55,1019.49,1025.51,50,4.27,-1.40,-66,1 1618509978,66.97,1019.29,1025.32,50,4.17,-1.41,-66,1 1618510278,67.33,1019.65,1025.67,50,4.10,-1.41,-66,1 1618510578,67.75,1019.72,1025.74,50,4.03,-1.39,-66,1 1618510878,68.16,1019.65,1025.68,50,3.97,-1.36,-66,1 1618511178,68.41,1019.78,1025.80,50,3.91,-1.37,-65,1 1618511478,68.52,1019.67,1025.69,50,3.86,-1.40,-66,1 1618511778,68.71,1019.74,1025.76,50,3.84,-1.38,-66,1 1618512078,68.68,1019.71,1025.73,50,3.86,-1.37,-66,1 1618512379,68.59,1019.76,1025.79,50,3.89,-1.36,-65,1 1618512679,68.29,1019.77,1025.79,50,3.93,-1.38,-66,1 1618512979,68.11,1019.77,1025.80,50,3.97,-1.38,-66,1 1618513280,68.00,1019.71,1025.74,50,3.99,-1.38,-65,1 1618513580,67.83,1019.77,1025.80,50,4.02,-1.38,-66,1 1618513880,68.06,1019.81,1025.83,50,4.03,-1.33,-66,1 1618514180,68.19,1019.87,1025.90,50,4.03,-1.30,-66,1 1618514480,68.13,1019.82,1025.85,50,4.01,-1.33,-66,1 1618514780,68.06,1019.78,1025.80,50,4.02,-1.34,-66,1 1618515080,68.23,1019.73,1025.75,50,4.01,-1.31,-66,1 1618515380,68.42,1019.72,1025.75,50,3.98,-1.30,-66,1 1618515680,68.47,1019.78,1025.80,50,3.96,-1.31,-66,1 1618515980,68.69,1019.70,1025.72,50,3.94,-1.29,-66,1 1618516280,68.84,1019.68,1025.71,50,3.92,-1.28,-66,1 1618516580,69.08,1019.62,1025.65,50,3.92,-1.23,-66,1 1618516880,69.34,1019.64,1025.67,50,3.93,-1.17,-66,1 1618517180,69.58,1019.65,1025.67,50,3.92,-1.13,-66,1 1618517480,69.48,1019.64,1025.67,50,3.95,-1.12,-66,1 1618517780,69.91,1019.66,1025.68,50,3.97,-1.02,-65,1 1618518080,69.91,1019.68,1025.71,50,4.00,-0.99,-66,1 1618518380,70.02,1019.78,1025.80,50,4.02,-0.95,-66,1 1618518681,70.21,1019.80,1025.82,50,4.00,-0.93,-66,1 1618518981,70.28,1019.59,1025.61,50,4.03,-0.89,-66,1 1618519281,70.34,1019.62,1025.64,50,4.06,-0.85,-66,1 1618519581,70.44,1019.56,1025.59,50,4.03,-0.86,-66,1 1618519881,70.57,1019.50,1025.53,50,4.03,-0.83,-66,1 1618520181,70.63,1019.53,1025.55,50,4.05,-0.80,-66,1 1618520481,70.86,1019.49,1025.52,50,4.03,-0.78,-66,1 1618520781,70.81,1019.53,1025.55,50,4.03,-0.79,-66,1 1618521081,70.67,1019.48,1025.51,50,4.01,-0.83,-66,1 1618521381,71.28,1019.44,1025.47,50,3.99,-0.74,-66,1 1618521681,71.66,1019.39,1025.41,50,3.95,-0.70,-65,1 1618521981,71.95,1019.35,1025.37,50,3.89,-0.70,-66,1 1618522281,71.75,1019.32,1025.34,50,3.86,-0.77,-66,1 1618522581,72.65,1019.31,1025.33,50,3.83,-0.63,-66,1 1618522881,72.78,1019.23,1025.25,50,3.82,-0.61,-66,1 1618523181,73.07,1019.17,1025.19,50,3.80,-0.58,-65,1 1618523481,73.24,1019.18,1025.20,50,3.79,-0.56,-66,1 1618523781,73.37,1019.12,1025.15,50,3.81,-0.51,-65,1 1618524081,73.29,1019.20,1025.22,50,3.82,-0.52,-63,1 1618524381,73.53,1019.21,1025.23,50,3.84,-0.45,-64,1 1618524681,73.71,1019.14,1025.17,50,3.85,-0.41,-65,1 1618524982,73.53,1019.10,1025.13,50,3.88,-0.41,-65,1 1618525282,73.68,1019.12,1025.14,50,3.92,-0.35,-65,1 1618525582,73.73,1019.05,1025.07,50,3.97,-0.29,-65,1 1618525882,73.70,1019.07,1025.09,50,4.01,-0.26,-64,1 1618526182,73.68,1019.03,1025.06,50,4.05,-0.22,-65,1 1618526482,73.67,1018.96,1024.98,50,4.07,-0.20,-64,1 1618526782,73.44,1018.87,1024.90,50,4.12,-0.20,-65,1 1618527082,73.53,1018.87,1024.90,50,4.13,-0.17,-65,1 1618527382,73.45,1018.87,1024.89,50,4.14,-0.18,-65,1 1618527682,73.48,1018.82,1024.84,50,4.16,-0.15,-65,1 1618527982,73.30,1018.79,1024.81,50,4.20,-0.15,-65,1 1618528282,73.24,1018.77,1024.79,50,4.23,-0.13,-65,1 1618528582,73.10,1018.69,1024.71,50,4.24,-0.15,-66,1 1618528882,73.04,1018.75,1024.77,50,4.27,-0.13,-64,1 1618529182,72.92,1018.73,1024.76,50,4.27,-0.15,-65,1 1618529482,72.78,1018.74,1024.76,50,4.27,-0.18,-64,1 1618529782,72.75,1018.74,1024.76,50,4.28,-0.18,-65,1 1618530082,72.91,1018.59,1024.62,50,4.27,-0.15,-65,1 1618530382,72.79,1018.64,1024.67,50,4.26,-0.19,-65,1 1618530682,72.86,1018.58,1024.61,50,4.25,-0.18,-64,1 1618530983,72.78,1018.42,1024.45,50,4.24,-0.21,-64,1 1618531283,72.70,1018.49,1024.52,50,4.23,-0.23,-64,1 1618531583,72.72,1018.47,1024.50,50,4.21,-0.25,-64,1 1618531883,72.73,1018.39,1024.42,50,4.19,-0.27,-65,1 1618532183,72.46,1018.42,1024.44,50,4.18,-0.33,-64,1 1618532483,72.42,1018.48,1024.50,50,4.14,-0.37,-65,1 1618532783,72.51,1018.42,1024.44,50,4.11,-0.38,-65,1 1618533083,72.52,1018.36,1024.38,50,4.07,-0.42,-64,1 1618533383,72.75,1018.35,1024.38,50,4.01,-0.44,-65,1 1618533683,72.75,1018.32,1024.34,50,3.96,-0.48,-64,1 1618533983,72.85,1018.28,1024.30,50,3.89,-0.53,-64,1 1618534283,72.97,1018.18,1024.20,50,3.82,-0.58,-65,1 1618534583,73.09,1018.16,1024.18,50,3.75,-0.62,-64,1 1618534883,73.25,1018.21,1024.24,50,3.69,-0.65,-65,1 1618535183,73.39,1018.23,1024.26,50,3.65,-0.66,-65,1 1618535483,73.53,1018.19,1024.22,50,3.61,-0.68,-65,1 1618535783,73.33,1018.15,1024.18,50,3.56,-0.76,-64,1 1618536083,73.76,1018.19,1024.22,50,3.54,-0.70,-64,1 1618536383,73.73,1018.10,1024.12,50,3.52,-0.73,-64,1 1618536683,73.84,1018.04,1024.06,50,3.48,-0.74,-64,1 1618536984,74.31,1018.10,1024.12,50,3.46,-0.68,-64,1 1618537284,74.63,1018.01,1024.04,50,3.42,-0.66,-64,1 1618537584,74.90,1017.95,1023.97,50,3.40,-0.63,-64,1 1618537884,75.05,1018.06,1024.08,50,3.40,-0.60,-64,1 1618538184,74.74,1017.99,1024.01,50,3.40,-0.65,-65,1 1618538484,75.29,1018.07,1024.09,50,3.39,-0.56,-64,1 1618538784,75.56,1017.98,1024.01,50,3.39,-0.52,-63,1 1618539084,75.68,1017.91,1023.93,50,3.38,-0.50,-64,1 1618539384,75.87,1017.89,1023.91,50,3.37,-0.48,-64,1 1618539684,76.05,1017.87,1023.89,50,3.34,-0.48,-65,1 1618539984,76.27,1017.84,1023.87,50,3.30,-0.47,-64,1 1618540284,76.44,1017.72,1023.75,50,3.26,-0.48,-64,1 1618540584,76.70,1017.89,1023.91,50,3.22,-0.47,-64,1 1618540884,76.88,1017.81,1023.84,50,3.16,-0.50,-64,1 1618541184,77.15,1017.78,1023.80,50,3.11,-0.50,-64,1 1618541484,77.56,1017.78,1023.81,50,3.04,-0.50,-65,1 1618541784,77.89,1017.76,1023.79,50,3.02,-0.46,-64,1 1618542084,78.04,1017.79,1023.82,50,3.01,-0.44,-63,1 1618542384,77.96,1017.79,1023.81,50,2.99,-0.47,-64,1 1618542684,78.38,1017.84,1023.86,50,2.98,-0.41,-63,1 1618542985,78.65,1017.80,1023.83,50,2.96,-0.38,-65,1 1618543285,78.68,1017.79,1023.82,50,2.95,-0.39,-64,1 1618543585,78.86,1017.75,1023.77,50,2.95,-0.36,-64,1 1618543885,78.66,1017.74,1023.76,50,2.98,-0.36,-64,1 1618544185,78.66,1017.72,1023.74,50,3.03,-0.31,-63,1 1618544485,78.68,1017.72,1023.75,50,3.05,-0.29,-64,1 1618544785,78.46,1017.70,1023.73,50,3.06,-0.32,-64,1 1618545085,78.64,1017.71,1023.74,50,3.10,-0.25,-64,1 1618545385,78.57,1017.81,1023.83,50,3.14,-0.22,-63,1 1618545685,78.08,1017.74,1023.76,50,3.17,-0.28,-64,1 1618545985,78.28,1017.79,1023.81,50,3.24,-0.18,-64,1 1618546285,77.76,1017.80,1023.82,50,3.31,-0.20,-64,1 1618546585,77.85,1017.80,1023.83,50,3.38,-0.12,-64,1 1618546885,77.44,1017.79,1023.81,50,3.47,-0.10,-64,1 1618547185,77.22,1017.81,1023.84,50,3.55,-0.06,-65,1 1618547485,77.14,1017.83,1023.85,50,3.62,-0.01,-65,1 1618547786,76.69,1017.84,1023.86,50,3.69,-0.02,-64,1 1618548086,76.51,1017.86,1023.89,50,3.76,0.02,-65,1 1618548386,76.21,1017.90,1023.93,50,3.81,0.01,-64,1 1618548686,76.06,1017.89,1023.91,50,3.88,0.05,-65,1 1618548986,75.69,1017.83,1023.86,50,3.95,0.05,-66,1 1618549286,75.17,1017.82,1023.85,50,4.02,0.02,-65,1 1618549586,75.01,1017.98,1024.01,50,4.10,0.07,-64,1 1618549886,74.64,1017.82,1023.84,50,4.17,0.07,-64,1 1618550186,74.53,1017.89,1023.92,50,4.23,0.11,-65,1 1618550486,74.18,1017.83,1023.86,50,4.28,0.09,-65,1 1618550786,74.09,1017.87,1023.89,50,4.34,0.13,-64,1 1618551086,73.32,1017.81,1023.83,50,4.43,0.08,-65,1 1618551386,73.09,1017.84,1023.86,50,4.49,0.09,-65,1 1618551686,73.01,1017.79,1023.82,50,4.58,0.16,-65,1 1618551986,72.96,1017.81,1023.84,50,4.63,0.20,-65,1 1618552286,72.50,1017.81,1023.83,50,4.72,0.20,-65,1 1618552586,71.92,1017.77,1023.80,50,4.83,0.20,-65,1 1618552886,71.62,1017.83,1023.85,50,5.01,0.31,-65,1 1618553186,70.63,1017.88,1023.90,50,5.14,0.25,-66,1 1618553487,70.58,1017.87,1023.90,50,5.20,0.29,-66,1 1618553787,70.19,1017.77,1023.79,50,5.33,0.34,-66,1 1618554087,69.65,1017.82,1023.84,50,5.45,0.35,-66,1 1618554387,68.63,1017.78,1023.80,50,5.57,0.26,-65,1 1618554687,68.31,1017.74,1023.77,50,5.78,0.40,-65,1 1618554987,66.37,1017.78,1023.80,50,5.94,0.16,-66,1 1618555287,66.66,1017.77,1023.79,50,6.11,0.38,-66,1 1618555587,65.51,1017.82,1023.84,50,6.14,0.17,-66,1 1618555887,65.68,1017.77,1023.80,50,6.28,0.33,-66,1 1618556187,65.10,1017.78,1023.81,50,6.31,0.24,-66,1 1618556487,64.62,1017.76,1023.78,50,6.46,0.28,-66,1 1618556787,63.98,1017.78,1023.80,50,6.45,0.13,-66,1 1618557087,63.87,1017.80,1023.83,50,6.57,0.22,-66,1 1618557387,63.77,1017.71,1023.74,50,6.67,0.30,-66,1 1618557687,63.54,1017.96,1023.98,50,6.71,0.29,-66,1 1618557987,62.66,1017.76,1023.79,50,6.75,0.13,-66,1 1618558287,62.46,1017.75,1023.78,50,6.79,0.13,-66,1 1618558587,62.19,1017.75,1023.77,50,6.84,0.11,-66,1 1618558887,62.48,1017.71,1023.73,50,6.93,0.26,-66,1 1618559187,62.45,1017.80,1023.82,50,7.10,0.42,-66,1 1618559487,61.66,1017.76,1023.78,50,7.26,0.39,-66,1 1618559788,61.49,1017.78,1023.80,50,7.26,0.35,-66,1 1618560088,61.49,1017.67,1023.69,50,7.17,0.27,-66,1 1618560388,61.02,1017.85,1023.88,50,7.13,0.13,-66,1 1618560688,60.98,1017.88,1023.91,50,6.96,-0.04,-66,1 1618560988,62.03,1017.86,1023.88,50,6.74,-0.02,-66,1 1618561288,61.95,1017.85,1023.87,50,6.78,0.00,-66,1 1618561588,59.93,1017.68,1023.70,50,6.78,-0.45,-66,1 1618561888,61.12,1017.72,1023.74,50,6.83,-0.13,-66,1 1618562188,61.72,1017.64,1023.66,50,7.08,0.24,-66,1 1618562488,61.20,1017.61,1023.63,50,7.21,0.24,-66,1 1618562788,60.73,1017.65,1023.68,50,7.03,-0.03,-66,1 1618563088,60.78,1017.64,1023.66,50,6.91,-0.14,-66,1 1618563388,59.84,1017.77,1023.80,50,6.92,-0.34,-66,1 1618563688,60.96,1017.71,1023.73,50,6.91,-0.10,-66,1 1618563988,60.64,1017.74,1023.77,50,6.96,-0.12,-66,1 1618564288,61.86,1017.72,1023.74,50,6.89,0.09,-66,1 1618564588,62.87,1017.81,1023.83,50,6.69,0.12,-66,1 1618564888,63.38,1018.02,1024.05,50,6.38,-0.06,-66,1 1618565188,64.30,1017.82,1023.85,50,6.30,0.06,-66,1 1618565488,63.90,1017.74,1023.77,50,6.39,0.06,-66,1 1618565789,62.50,1017.76,1023.78,50,6.50,-0.14,-66,1 1618566089,60.92,1017.73,1023.76,50,6.55,-0.45,-66,1 1618566389,61.13,1017.83,1023.85,50,6.62,-0.33,-66,1 1618566689,61.67,1017.80,1023.82,50,6.66,-0.17,-66,1 1618566989,61.96,1017.88,1023.91,50,6.65,-0.12,-66,1 1618567289,61.70,1017.82,1023.85,50,6.53,-0.29,-66,1 1618567589,63.04,1017.77,1023.79,50,6.38,-0.14,-66,1 1618567889,63.52,1017.86,1023.89,50,6.31,-0.10,-66,1 1618568189,64.28,1017.69,1023.71,50,6.22,-0.02,-66,1 1618568489,64.23,1017.65,1023.68,50,6.22,-0.03,-66,1 1618568789,63.83,1017.62,1023.65,50,6.24,-0.10,-66,1 1618569089,64.19,1017.65,1023.68,50,6.24,-0.02,-66,1 1618569389,64.53,1017.72,1023.75,50,6.20,0.01,-66,1 1618569689,64.55,1017.51,1023.53,50,6.14,-0.04,-66,1 1618569989,64.35,1017.51,1023.54,50,6.01,-0.20,-66,1 1618570289,63.96,1017.45,1023.48,50,6.00,-0.30,-66,1 1618570589,63.76,1017.49,1023.51,50,6.08,-0.26,-66,1 1618570889,63.87,1017.46,1023.48,50,6.39,0.05,-66,1 1618571189,62.49,1017.55,1023.57,50,6.63,-0.02,-66,1 1618571489,61.55,1017.47,1023.49,50,6.80,-0.07,-66,1 1618571790,61.44,1017.74,1023.76,50,6.86,-0.04,-66,1 1618572090,61.54,1017.65,1023.67,50,6.87,-0.00,-66,1 1618572390,61.84,1017.50,1023.52,50,6.86,0.06,-67,1 1618572690,61.97,1017.35,1023.37,50,6.97,0.19,-66,1 1618572990,61.66,1017.38,1023.41,50,7.10,0.24,-66,1 1618573290,61.90,1017.26,1023.29,50,7.10,0.29,-66,1 1618573590,61.08,1017.26,1023.28,50,7.07,0.08,-66,1 1618573890,60.98,1017.29,1023.31,50,7.13,0.12,-66,1 1618574190,61.58,1017.25,1023.27,50,6.96,0.09,-67,1 1618574490,62.02,1017.12,1023.14,50,7.18,0.40,-66,1 1618574790,60.41,1017.12,1023.14,50,7.40,0.24,-66,1 1618575090,60.07,1017.20,1023.23,50,7.66,0.41,-66,1 1618575390,59.44,1017.20,1023.23,50,7.76,0.36,-66,1 1618575690,58.99,1017.29,1023.32,50,7.91,0.40,-66,1 1618575990,57.88,1017.21,1023.23,50,8.23,0.43,-66,1 1618576290,57.93,1017.21,1023.23,50,8.24,0.45,-66,1 1618576590,58.30,1017.13,1023.16,50,8.19,0.50,-66,1 1618576890,58.33,1017.54,1023.57,50,8.08,0.40,-66,1 1618577190,60.05,1017.54,1023.57,50,7.81,0.55,-66,1 1618577490,61.32,1017.39,1023.41,50,7.53,0.57,-66,1 1618577790,62.66,1017.40,1023.42,50,7.08,0.44,-66,1 1618578091,63.53,1017.62,1023.64,50,6.90,0.46,-66,1 1618578391,64.25,1017.23,1023.25,50,6.79,0.52,-66,1 1618578691,64.12,1017.24,1023.26,50,6.91,0.60,-65,1 1618578991,63.96,1017.12,1023.15,50,7.01,0.66,-66,1 1618579291,62.69,1017.09,1023.12,50,7.12,0.49,-66,1 1618579591,62.54,1017.21,1023.23,50,7.02,0.36,-66,1 1618579891,63.79,1017.12,1023.14,50,6.72,0.35,-66,1 1618580191,64.34,1017.10,1023.12,50,6.54,0.30,-66,1 1618580491,64.64,1017.00,1023.02,50,6.59,0.41,-66,1 1618580791,64.84,1017.02,1023.04,50,6.55,0.41,-66,1 1618581091,65.30,1017.06,1023.08,50,6.31,0.28,-66,1 1618581391,65.67,1016.99,1023.01,50,6.24,0.30,-65,1 1618581691,65.99,1017.08,1023.10,50,6.16,0.28,-66,1 1618581991,66.07,1017.12,1023.15,50,6.04,0.19,-66,1 1618582291,66.38,1016.94,1022.96,50,5.97,0.18,-66,1 1618582591,66.95,1016.92,1022.94,50,5.85,0.19,-66,1 1618582891,68.03,1016.80,1022.83,50,5.62,0.19,-66,1 1618583191,68.50,1016.85,1022.87,50,5.51,0.18,-65,1 1618583491,67.91,1016.93,1022.95,50,5.53,0.08,-65,1 1618583791,67.58,1016.89,1022.91,50,5.61,0.09,-65,1 1618584092,67.68,1016.84,1022.86,50,5.62,0.12,-65,1 1618584392,67.47,1016.98,1023.01,50,5.68,0.13,-65,1 1618584692,67.66,1016.93,1022.96,50,5.61,0.10,-65,1 1618584992,67.86,1016.76,1022.78,50,5.51,0.05,-65,1 1618585292,68.00,1016.74,1022.76,50,5.52,0.09,-65,1 1618585592,68.26,1016.74,1022.76,50,5.53,0.15,-65,1 1618585892,68.87,1016.61,1022.64,50,5.45,0.20,-65,1 1618586192,68.83,1016.65,1022.68,50,5.43,0.17,-65,1 1618586492,69.28,1016.65,1022.67,50,5.39,0.22,-65,1 1618586792,69.09,1016.67,1022.70,50,5.42,0.21,-65,1 1618587092,68.99,1016.55,1022.57,50,5.43,0.20,-66,1 1618587392,68.84,1016.48,1022.50,50,5.42,0.16,-65,1 1618587692,68.93,1016.51,1022.54,50,5.35,0.11,-65,1 1618587992,68.99,1016.58,1022.61,50,5.43,0.20,-65,1 1618588292,68.57,1016.51,1022.53,50,5.48,0.16,-65,1 1618588592,68.89,1016.41,1022.44,50,5.42,0.17,-65,1 1618588892,69.74,1016.32,1022.34,50,5.28,0.21,-65,1 1618589192,70.14,1016.27,1022.29,50,5.23,0.24,-65,1 1618589492,70.53,1016.31,1022.33,50,5.18,0.27,-65,1 1618589792,70.46,1016.38,1022.40,50,5.13,0.20,-65,1 1618590092,71.04,1016.25,1022.27,50,5.13,0.32,-65,1 1618590392,71.09,1016.28,1022.31,50,5.11,0.31,-65,1 1618590693,71.51,1016.25,1022.27,50,5.07,0.35,-65,1 1618590993,71.33,1016.14,1022.16,50,5.05,0.30,-65,1 1618591293,71.89,1016.12,1022.15,50,5.02,0.37,-65,1 1618591593,72.23,1016.19,1022.21,50,4.97,0.39,-65,1 1618591893,72.36,1016.19,1022.21,50,4.95,0.40,-65,1 1618592193,72.46,1016.19,1022.22,50,4.89,0.36,-67,1 1618592493,72.59,1016.09,1022.12,50,4.86,0.35,-65,1 1618592793,73.04,1016.19,1022.21,50,4.85,0.43,-65,1 1618593093,72.80,1016.06,1022.09,50,4.86,0.39,-65,1 1618593393,72.41,1016.12,1022.14,50,4.89,0.35,-65,1 1618593693,73.03,1016.16,1022.19,50,4.87,0.45,-65,1 1618593993,72.81,1016.08,1022.10,50,4.84,0.38,-65,1 1618594293,73.34,1016.16,1022.19,50,4.79,0.43,-65,1 1618594593,73.64,1016.32,1022.35,50,4.75,0.45,-65,1 1618594893,73.92,1016.36,1022.38,50,4.72,0.47,-65,1 1618595193,73.95,1016.31,1022.34,50,4.74,0.50,-65,1 1618595493,74.00,1016.35,1022.38,50,4.74,0.50,-65,1 1618595793,74.14,1016.36,1022.38,50,4.76,0.55,-65,1 1618596093,74.05,1016.40,1022.42,50,4.79,0.56,-65,1 1618596393,74.03,1016.41,1022.43,50,4.74,0.51,-65,1 1618596693,74.56,1016.49,1022.52,50,4.71,0.58,-65,1 1618596994,74.70,1016.47,1022.49,50,4.67,0.57,-65,1 1618597294,74.98,1016.54,1022.56,50,4.65,0.60,-65,1 1618597594,74.91,1016.41,1022.44,50,4.62,0.56,-65,1 1618597894,74.83,1016.35,1022.37,50,4.63,0.55,-65,1 1618598194,75.20,1016.40,1022.42,50,4.64,0.63,-65,1 1618598494,75.32,1016.45,1022.48,50,4.64,0.65,-65,1 1618598794,75.34,1016.61,1022.63,50,4.64,0.66,-65,1 1618599094,75.42,1016.42,1022.45,50,4.64,0.67,-65,1 1618599394,75.52,1016.41,1022.43,50,4.63,0.68,-65,1 1618599694,75.67,1016.45,1022.47,50,4.62,0.70,-65,1 1618599994,75.34,1016.45,1022.48,50,4.62,0.64,-65,1 1618600294,75.42,1016.46,1022.49,50,4.59,0.62,-65,1 1618600594,76.44,1016.53,1022.55,50,4.53,0.75,-65,1 1618600894,76.44,1016.51,1022.53,50,4.46,0.68,-65,1 1618601194,77.12,1016.47,1022.49,50,4.38,0.73,-65,1 1618601494,77.50,1016.58,1022.61,50,4.30,0.72,-65,1 1618601794,77.85,1016.53,1022.56,50,4.21,0.69,-71,1 1618602094,78.40,1016.63,1022.65,50,4.13,0.71,-65,1 1618602394,78.75,1016.63,1022.65,50,4.06,0.70,-65,1 1618602694,79.07,1016.57,1022.60,50,3.98,0.68,-66,1 1618602994,79.57,1016.55,1022.57,50,3.89,0.68,-65,1 1618603295,79.76,1016.55,1022.57,50,3.82,0.65,-65,1 1618603595,80.14,1016.50,1022.53,50,3.75,0.65,-65,1 1618603895,79.58,1016.40,1022.42,50,3.69,0.49,-66,1 1618604195,79.56,1016.41,1022.44,50,3.66,0.46,-65,1 1618604495,79.33,1016.37,1022.39,50,3.60,0.36,-65,1 1618604795,80.28,1016.28,1022.30,50,3.56,0.48,-66,1 1618605095,78.60,1016.28,1022.31,50,3.53,0.16,-65,1 1618605395,81.35,1016.41,1022.44,50,3.46,0.57,-65,1 1618605695,81.04,1016.46,1022.48,50,3.41,0.47,-65,1 1618605995,80.65,1016.40,1022.42,50,3.34,0.33,-65,1 1618606295,79.86,1016.46,1022.48,50,3.27,0.13,-65,1 1618606595,78.79,1016.36,1022.38,50,3.18,-0.14,-65,1 1618606895,81.12,1016.42,1022.45,50,3.08,0.16,-65,1 1618607195,81.68,1016.38,1022.41,50,3.01,0.19,-65,1 1618607495,78.52,1016.41,1022.43,50,2.95,-0.42,-66,1 1618607795,80.67,1016.42,1022.45,50,2.93,-0.06,-65,1 1618608095,80.81,1016.35,1022.38,50,2.99,0.02,-65,1 1618608395,80.98,1016.39,1022.42,50,3.08,0.13,-64,1 1618608695,82.91,1016.44,1022.47,50,3.19,0.57,-65,1 1618608995,81.78,1016.42,1022.44,50,3.26,0.45,-65,1 1618609296,78.58,1016.40,1022.42,50,3.26,-0.10,-65,1 1618609596,81.21,1016.45,1022.48,50,3.22,0.31,-65,1 1618609896,80.14,1016.47,1022.50,50,3.23,0.14,-64,1 1618610196,79.75,1016.44,1022.46,50,3.26,0.10,-65,1 1618610496,79.99,1016.43,1022.46,50,3.36,0.24,-64,1 1618610796,81.24,1016.38,1022.40,50,3.47,0.56,-65,1 1618611096,80.05,1016.34,1022.36,50,3.56,0.45,-65,1 1618611396,80.56,1016.37,1022.39,50,3.67,0.64,-65,1 1618611696,78.53,1016.29,1022.32,50,3.76,0.37,-64,1 1618611996,78.75,1016.29,1022.32,50,3.81,0.46,-64,1 1618612296,80.30,1016.36,1022.38,50,3.89,0.81,-64,1 1618612596,80.96,1016.30,1022.32,50,3.97,1.00,-65,1 1618612896,79.18,1016.30,1022.33,50,4.02,0.74,-64,1 1618613196,80.16,1016.29,1022.31,50,4.06,0.95,-65,1 1618613496,79.41,1016.33,1022.35,50,4.08,0.84,-64,1 1618613796,80.38,1016.27,1022.29,50,4.13,1.06,-64,1 1618614096,79.34,1016.27,1022.29,50,4.18,0.93,-64,1 1618614396,78.87,1016.24,1022.26,50,4.22,0.88,-64,1 1618614696,78.84,1016.23,1022.26,50,4.25,0.91,-64,1 1618614996,78.48,1016.20,1022.23,50,4.29,0.88,-64,1 1618615297,78.62,1016.21,1022.24,50,4.33,0.95,-64,1 1618615597,79.70,1016.22,1022.25,50,4.37,1.17,-64,1 1618615897,78.83,1016.26,1022.29,50,4.38,1.03,-64,1 1618616197,78.36,1016.25,1022.27,50,4.43,1.00,-64,1 1618616497,77.92,1016.18,1022.20,50,4.46,0.95,-64,1 1618616797,78.33,1016.18,1022.20,50,4.48,1.04,-64,1 1618617097,78.31,1016.18,1022.20,50,4.49,1.05,-64,1 1618617397,78.13,1016.15,1022.18,50,4.51,1.03,-65,1 1618617697,79.02,1016.16,1022.18,50,4.49,1.17,-64,1 1618617997,77.67,1016.12,1022.14,50,4.47,0.91,-63,1 1618618297,78.59,1016.07,1022.09,50,4.40,1.01,-64,1 1618618597,78.62,1016.03,1022.06,50,4.27,0.89,-64,1 1618618897,80.86,1016.03,1022.06,50,4.10,1.11,-64,1 1618619197,81.37,1015.99,1022.02,50,3.93,1.03,-64,1 1618619497,81.87,1016.04,1022.06,50,3.78,0.97,-62,1 1618619797,81.86,1016.09,1022.11,50,3.66,0.85,-63,1 1618620097,81.40,1016.13,1022.15,50,3.55,0.67,-64,1 1618620397,80.76,1016.09,1022.11,50,3.44,0.45,-63,1 1618620697,81.69,1016.12,1022.15,50,3.36,0.53,-64,1 1618620997,84.61,1016.15,1022.18,50,3.32,0.98,-64,1 1618621298,85.64,1016.17,1022.20,50,3.28,1.11,-64,1 1618621598,82.91,1016.13,1022.15,50,3.23,0.61,-64,1 1618621898,82.62,1016.20,1022.23,50,3.18,0.51,-63,1 1618622198,82.65,1016.22,1022.25,50,3.14,0.48,-64,1 1618622498,84.44,1016.28,1022.30,50,3.13,0.76,-64,1 1618622798,83.78,1016.26,1022.29,50,3.07,0.60,-64,1 1618623098,82.50,1016.25,1022.27,50,3.04,0.35,-64,1 1618623398,80.78,1016.30,1022.33,50,3.02,0.04,-63,1 1618623698,82.06,1016.25,1022.27,50,3.00,0.24,-64,1 1618623998,83.45,1016.26,1022.28,50,2.99,0.46,-63,1 1618624298,83.17,1016.15,1022.17,50,2.96,0.39,-63,1 1618624598,81.92,1016.19,1022.22,50,2.92,0.14,-63,1 1618624898,85.76,1016.21,1022.23,50,2.87,0.72,-63,1 1618625198,85.08,1016.25,1022.27,50,2.82,0.56,-63,1 1618625498,83.17,1016.16,1022.19,50,2.76,0.19,-64,1 1618625798,82.63,1016.10,1022.12,50,2.70,0.04,-63,1 1618626098,82.55,1016.08,1022.11,50,2.64,-0.03,-64,1 1618626398,83.81,1016.08,1022.10,50,2.57,0.11,-64,1 1618626698,82.04,1015.98,1022.01,50,2.51,-0.24,-64,1 1618626999,82.57,1015.90,1021.92,50,2.45,-0.21,-63,1 1618627299,82.12,1015.85,1021.87,50,2.39,-0.35,-63,1 1618627599,84.86,1015.87,1021.89,50,2.35,0.07,-64,1 1618627899,85.89,1015.91,1021.94,50,2.31,0.19,-63,1 1618628199,85.05,1015.82,1021.84,50,2.25,-0.00,-63,1 1618628499,84.03,1015.75,1021.77,50,2.22,-0.20,-63,1 1618628799,84.50,1015.69,1021.71,50,2.16,-0.18,-63,1 1618629099,85.19,1015.69,1021.72,50,2.09,-0.14,-63,1 1618629399,85.91,1015.73,1021.75,50,2.02,-0.09,-63,1 1618629699,85.28,1015.76,1021.78,50,1.96,-0.25,-63,1 1618629999,84.54,1015.68,1021.71,50,1.85,-0.48,-63,1 1618630299,85.66,1015.78,1021.80,50,1.76,-0.39,-63,1 1618630599,85.09,1015.87,1021.90,50,1.72,-0.52,-64,1 1618630899,87.10,1015.79,1021.81,50,1.71,-0.21,-64,1 1618631199,87.19,1015.89,1021.91,50,1.75,-0.15,-64,1 1618631499,88.94,1016.02,1022.04,50,1.80,0.17,-64,1 1618631799,89.17,1016.16,1022.18,50,1.88,0.29,-63,1 1618632099,88.62,1016.12,1022.15,50,1.94,0.26,-64,1 1618632399,88.44,1016.15,1022.17,50,1.97,0.26,-64,1 1618632699,87.88,1016.16,1022.19,50,2.02,0.22,-64,1 1618632999,86.88,1016.18,1022.20,50,2.12,0.16,-64,1 1618633300,86.36,1016.21,1022.24,50,2.24,0.20,-64,1 1618633600,86.02,1016.32,1022.35,50,2.39,0.29,-63,1 1618633900,85.30,1016.35,1022.37,50,2.51,0.29,-64,1 1618634200,85.36,1016.40,1022.42,50,2.67,0.46,-64,1 1618634500,85.33,1016.40,1022.43,50,2.85,0.63,-64,1 1618634800,84.90,1016.38,1022.40,50,3.03,0.74,-64,1 1618635100,83.30,1016.36,1022.39,50,3.20,0.64,-64,1 1618635400,82.34,1016.35,1022.37,50,3.42,0.70,-64,1 1618635700,81.34,1016.33,1022.35,50,3.73,0.83,-64,1 1618636000,81.03,1016.31,1022.34,50,4.09,1.13,-64,1 1618636300,79.71,1016.30,1022.33,50,4.48,1.28,-64,1 1618636600,78.98,1016.34,1022.36,50,4.80,1.47,-64,1 1618636900,78.66,1016.25,1022.27,50,5.04,1.64,-65,1 1618637200,77.96,1016.18,1022.20,50,5.18,1.65,-65,1 1618637500,77.76,1016.18,1022.20,50,5.32,1.76,-64,1 1618637800,77.32,1016.15,1022.18,50,5.46,1.81,-64,1 1618638100,77.35,1016.06,1022.09,50,5.66,2.01,-64,1 1618638401,76.27,1015.99,1022.02,50,5.84,1.99,-65,1 1618638701,75.86,1016.04,1022.07,50,5.97,2.04,-65,1 1618639001,75.72,1016.03,1022.06,50,6.07,2.11,-64,1 1618639301,75.76,1016.10,1022.13,50,6.16,2.21,-64,1 1618639601,76.21,1016.23,1022.26,50,6.22,2.35,-65,1 1618639901,77.00,1016.34,1022.37,50,6.23,2.50,-66,1 1618640201,77.36,1016.43,1022.45,50,6.30,2.64,-65,1 1618640501,77.15,1016.29,1022.32,50,6.43,2.72,-65,1 1618640801,75.75,1016.20,1022.23,50,6.60,2.63,-65,1 1618641101,74.79,1016.22,1022.25,50,6.77,2.62,-65,1 1618641401,74.50,1016.17,1022.19,50,6.98,2.77,-65,1 1618641701,73.12,1016.22,1022.24,50,7.24,2.75,-65,1 1618642001,72.58,1016.29,1022.31,50,7.41,2.81,-65,1 1618642301,72.44,1016.38,1022.40,50,7.45,2.82,-65,1 1618642601,72.33,1016.25,1022.28,50,7.55,2.90,-65,1 1618642901,71.68,1016.18,1022.21,50,7.75,2.96,-67,1 1618643201,70.74,1016.18,1022.20,50,7.92,2.94,-65,1 1618643501,69.74,1016.15,1022.17,50,8.09,2.90,-65,1 1618643801,67.17,1016.16,1022.18,50,8.27,2.55,-64,1 1618644101,67.72,1016.14,1022.17,50,8.35,2.74,-64,1 1618644401,69.48,1016.11,1022.14,50,8.47,3.22,-65,1 1618644701,67.43,1016.06,1022.09,50,8.74,3.05,-65,1 1618645001,66.80,1016.04,1022.06,50,9.02,3.19,-65,1 1618645302,64.81,1016.02,1022.04,50,9.18,2.91,-65,1 1618645602,65.96,1016.08,1022.11,50,9.28,3.25,-65,1 1618645902,64.10,1016.13,1022.15,50,9.51,3.07,-65,1 1618646202,63.21,1016.16,1022.19,50,9.76,3.11,-65,1 1618646502,62.81,1016.17,1022.19,50,10.02,3.27,-65,1 1618646802,62.33,1016.27,1022.29,50,10.18,3.31,-65,1 1618647102,60.85,1016.28,1022.30,50,10.41,3.19,-66,1 1618647702,59.33,1016.24,1022.27,50,11.01,3.40,-66,1 1618648002,59.68,1016.28,1022.30,50,11.25,3.70,-65,1 1618648302,58.01,1016.33,1022.35,50,11.38,3.42,-66,1 1618648602,58.18,1016.36,1022.39,50,11.41,3.49,-65,1 1618648902,57.75,1016.32,1022.34,50,11.65,3.61,-65,1 1618649202,57.49,1016.25,1022.28,50,11.86,3.75,-64,1 1618649502,57.53,1016.22,1022.24,50,12.08,3.96,-66,1 1618649802,55.97,1016.08,1022.11,50,12.34,3.81,-66,1 1618650102,54.51,1016.11,1022.13,50,12.57,3.65,-65,1 1618650402,54.13,1016.06,1022.09,50,12.65,3.63,-66,1 1618650702,54.74,1016.16,1022.18,50,12.78,3.91,-66,1 1618651002,54.65,1016.05,1022.08,50,12.87,3.97,-65,1 1618651302,54.65,1016.05,1022.07,50,12.93,4.03,-65,1 1618651603,54.29,1016.08,1022.11,50,13.13,4.12,-66,1 1618651903,53.43,1016.09,1022.11,50,13.30,4.05,-65,1 1618652203,52.00,1016.02,1022.05,50,13.24,3.61,-65,1 1618652503,52.46,1015.95,1021.98,50,13.25,3.74,-65,1 1618652803,52.50,1015.91,1021.93,50,13.35,3.85,-65,1 1618653103,52.46,1015.94,1021.97,50,13.64,4.10,-66,1 1618653703,50.39,1015.96,1021.99,50,13.78,3.66,-65,1 1618654003,51.07,1015.84,1021.86,50,13.62,3.70,-65,1 1618654303,51.75,1015.89,1021.91,50,13.59,3.86,-65,1 1618654603,52.09,1015.86,1021.88,50,13.66,4.02,-65,1 1618654903,51.87,1015.74,1021.77,50,13.90,4.18,-65,1 1618655203,51.35,1015.72,1021.74,50,14.03,4.16,-65,1 1618655503,50.40,1015.75,1021.77,50,14.22,4.07,-66,1 1618655803,50.46,1015.76,1021.79,50,14.43,4.28,-66,1 1618656103,49.65,1015.62,1021.64,50,14.69,4.29,-65,1 1618656403,48.96,1015.65,1021.67,50,15.03,4.40,-66,1 1618656703,48.19,1015.57,1021.60,50,15.18,4.31,-66,1 1618657003,48.41,1015.84,1021.86,50,15.03,4.24,-66,1 1618657303,48.52,1015.80,1021.82,50,14.66,3.93,-66,1 1618657604,49.98,1015.80,1021.83,50,14.27,4.00,-66,1 1618657904,51.78,1015.97,1021.99,50,13.85,4.11,-66,1 1618658204,52.06,1015.92,1021.94,50,13.41,3.78,-64,1 1618658504,53.08,1016.01,1022.04,50,13.05,3.72,-64,1 1618658804,54.20,1015.92,1021.94,50,12.58,3.58,-66,1 1618659104,55.04,1015.99,1022.01,50,12.27,3.51,-65,1 1618659404,54.77,1015.98,1022.00,50,12.20,3.38,-66,1 1618659704,53.39,1015.94,1021.97,50,12.33,3.14,-65,1 1618660004,52.63,1015.97,1021.99,50,12.72,3.30,-65,1 1618660304,51.39,1016.00,1022.02,50,13.09,3.30,-66,1 1618660604,49.99,1015.96,1021.99,50,13.43,3.23,-65,1 1618660904,49.89,1015.96,1021.99,50,13.76,3.50,-66,1 1618661204,48.08,1015.97,1022.00,50,13.96,3.16,-66,1 1618661504,48.21,1015.90,1021.92,50,13.88,3.13,-66,1 1618661804,48.09,1015.99,1022.02,50,13.96,3.16,-65,1 1618662104,48.06,1016.00,1022.02,50,13.75,2.96,-65,1 1618662404,48.38,1016.05,1022.08,50,13.67,2.98,-65,1 1618662704,48.19,1015.94,1021.96,50,13.88,3.12,-66,1 1618663004,47.70,1015.87,1021.89,50,14.11,3.19,-65,1 1618663304,47.07,1015.90,1021.92,50,14.16,3.04,-64,1 1618663604,47.14,1015.99,1022.01,50,14.14,3.05,-66,1 1618663905,47.95,1015.93,1021.95,50,13.88,3.05,-66,1 1618664205,48.20,1015.92,1021.94,50,13.59,2.86,-65,1 1618664505,48.81,1015.88,1021.91,50,13.29,2.76,-66,1 1618664805,49.29,1015.94,1021.97,50,13.25,2.86,-65,1 1618665105,49.19,1015.92,1021.94,50,13.29,2.87,-66,1 1618665405,49.51,1015.95,1021.97,50,13.30,2.97,-66,1 1618665705,49.63,1015.85,1021.87,50,13.27,2.97,-66,1 1618666005,49.47,1015.94,1021.96,50,13.07,2.75,-66,1 1618666305,49.72,1015.94,1021.96,50,13.01,2.76,-65,1 1618666605,50.14,1015.87,1021.89,50,12.94,2.81,-65,1 1618667205,51.06,1015.94,1021.96,50,13.23,3.34,-66,1 1618667505,51.31,1015.97,1022.00,50,13.47,3.63,-65,1 1618667805,51.24,1016.03,1022.05,50,13.46,3.60,-65,1 1618668105,52.09,1016.02,1022.04,50,13.14,3.54,-65,1 1618668405,52.78,1016.04,1022.07,50,12.78,3.39,-65,1 1618668705,53.69,1016.09,1022.12,50,12.50,3.37,-65,1 1618669005,54.18,1016.06,1022.09,50,12.34,3.35,-66,1 1618669305,54.36,1015.99,1022.01,50,12.28,3.35,-66,1 1618669605,54.22,1015.99,1022.01,50,12.30,3.33,-66,1 1618669905,53.99,1015.96,1021.98,50,12.35,3.31,-65,1 1618670506,54.02,1015.98,1022.00,50,12.04,3.03,-65,1 1618670806,52.82,1015.95,1021.97,50,11.85,2.54,-65,1 1618671406,52.55,1016.00,1022.03,50,12.02,2.62,-64,1 1618671706,52.60,1015.96,1021.98,50,11.78,2.41,-65,1 1618672006,53.41,1015.93,1021.96,50,11.51,2.38,-64,1 1618672306,53.95,1015.94,1021.96,50,11.46,2.47,-65,1 1618672606,53.47,1015.94,1021.97,50,11.59,2.47,-65,1 1618672906,52.32,1015.93,1021.96,50,11.59,2.16,-65,1 1618673206,52.64,1015.96,1021.99,50,11.51,2.18,-64,1 1618673506,52.25,1016.06,1022.08,50,11.50,2.06,-64,1 1618673806,51.27,1016.04,1022.06,50,11.62,1.91,-65,1 1618674106,51.42,1016.02,1022.04,50,11.52,1.86,-65,1 1618674406,51.96,1015.94,1021.96,50,11.53,2.01,-64,1 1618674706,51.67,1016.02,1022.04,50,11.62,2.02,-64,1 1618675006,51.17,1015.83,1021.86,50,11.73,1.98,-65,1 1618675306,50.73,1015.94,1021.96,50,11.71,1.84,-66,1 1618675606,51.02,1015.90,1021.92,50,11.77,1.98,-65,1 1618675906,50.61,1015.77,1021.80,50,11.94,2.02,-66,1 1618676207,50.05,1015.89,1021.91,50,11.99,1.91,-66,1 1618676507,50.42,1015.84,1021.87,50,12.12,2.13,-65,1 1618676807,50.03,1015.83,1021.85,50,12.25,2.15,-65,1 1618677107,49.85,1015.84,1021.87,50,12.29,2.13,-65,1 1618677407,50.47,1015.86,1021.89,50,12.05,2.09,-65,1 1618677707,50.60,1015.79,1021.81,50,12.02,2.09,-66,1 1618678007,51.23,1015.85,1021.87,50,11.96,2.21,-66,1 1618678307,51.35,1015.93,1021.95,50,11.93,2.22,-65,1 1618678607,51.51,1016.03,1022.05,50,11.95,2.28,-65,1 1618678907,51.73,1016.05,1022.08,50,11.95,2.34,-65,1 1618679207,52.10,1016.11,1022.13,50,11.93,2.42,-65,1 1618679507,52.60,1016.16,1022.18,50,11.77,2.40,-65,1 1618679807,54.14,1016.22,1022.24,50,11.27,2.35,-65,1 1618680107,55.61,1016.26,1022.28,50,10.85,2.33,-64,1 1618680407,56.38,1016.32,1022.34,50,10.57,2.26,-65,1 1618680707,57.83,1016.32,1022.35,50,10.25,2.32,-65,1 1618681007,58.91,1016.43,1022.45,50,9.97,2.31,-65,1 1618681307,60.25,1016.40,1022.42,50,9.50,2.19,-65,1 1618681607,62.04,1016.46,1022.49,50,9.08,2.20,-65,1 1618681907,62.66,1016.55,1022.58,50,8.65,1.93,-65,1 1618682208,64.95,1016.59,1022.61,50,8.20,2.01,-65,1 1618682508,65.52,1016.61,1022.63,50,7.81,1.76,-64,1 1618682808,68.25,1016.63,1022.66,50,7.45,1.99,-66,1 1618683108,68.95,1016.71,1022.73,50,7.17,1.86,-66,1 1618683408,70.46,1016.84,1022.86,50,6.91,1.91,-66,1 1618683708,71.83,1016.81,1022.84,50,6.70,1.98,-65,1 1618684008,70.59,1016.83,1022.85,50,6.56,1.60,-66,1 1618684308,73.31,1016.93,1022.95,50,6.41,1.99,-65,1 1618684608,73.78,1017.02,1023.05,50,6.29,1.96,-66,1 1618684908,74.46,1017.01,1023.04,50,6.15,1.95,-65,1 1618685208,74.59,1017.05,1023.08,50,6.00,1.83,-65,1 1618685508,72.26,1017.04,1023.07,50,5.86,1.26,-65,1 1618685808,76.07,1017.03,1023.05,50,5.74,1.86,-66,1 1618686108,75.49,1017.04,1023.06,50,5.62,1.63,-65,1 1618686408,76.50,1017.10,1023.12,50,5.58,1.78,-66,1 1618686708,77.55,1017.13,1023.16,50,5.54,1.93,-65,1 1618687008,77.32,1017.14,1023.17,50,5.45,1.80,-66,1 1618687308,78.02,1017.25,1023.27,50,5.36,1.84,-65,1 1618687608,78.87,1017.28,1023.31,50,5.26,1.89,-66,1 1618687908,79.11,1017.34,1023.36,50,5.21,1.89,-65,1 1618688208,76.03,1017.27,1023.29,50,5.15,1.28,-66,1 1618688509,74.36,1017.25,1023.28,50,5.09,0.91,-65,1 1618688809,78.98,1017.32,1023.34,50,5.01,1.67,-65,1 1618689109,79.26,1017.30,1023.33,50,4.98,1.69,-65,1 1618689409,79.79,1017.37,1023.40,50,4.94,1.75,-66,1 1618689709,80.01,1017.40,1023.43,50,4.88,1.73,-65,1 1618690009,75.04,1017.39,1023.42,50,4.77,0.73,-65,1 1618690309,79.14,1017.45,1023.48,50,4.68,1.38,-66,1 1618690609,80.01,1017.49,1023.51,50,4.61,1.46,-65,1 1618690909,81.50,1017.47,1023.50,50,4.57,1.68,-65,1 1618691209,81.21,1017.46,1023.48,50,4.52,1.58,-65,1 1618691509,81.35,1017.48,1023.51,50,4.51,1.60,-65,1 1618691809,81.37,1017.51,1023.53,50,4.48,1.57,-65,1 1618692109,79.64,1017.39,1023.41,50,4.45,1.24,-65,1 1618692409,78.00,1017.41,1023.44,50,4.41,0.91,-65,1 1618692709,80.38,1017.38,1023.40,50,4.41,1.33,-65,1 1618693009,80.90,1017.38,1023.41,50,4.42,1.43,-65,1 1618693309,79.85,1017.41,1023.43,50,4.40,1.23,-65,1 1618693609,81.87,1017.46,1023.48,50,4.36,1.54,-65,1 1618693909,81.57,1017.43,1023.46,50,4.37,1.50,-66,1 1618694209,81.72,1017.48,1023.50,50,4.37,1.52,-64,1 1618694509,80.66,1017.50,1023.52,50,4.32,1.29,-64,1 1618694810,82.27,1017.44,1023.47,50,4.22,1.47,-65,1 1618695110,81.84,1017.53,1023.55,50,4.13,1.31,-64,1 1618695410,82.53,1017.49,1023.51,50,4.03,1.33,-65,1 1618695710,83.36,1017.54,1023.57,50,3.95,1.39,-64,1 1618696010,83.59,1017.47,1023.50,50,3.89,1.37,-65,1 1618696310,84.05,1017.43,1023.46,50,3.80,1.36,-65,1 1618696610,84.37,1017.41,1023.44,50,3.75,1.36,-64,1 1618696910,84.16,1017.39,1023.42,50,3.71,1.29,-65,1 1618697210,83.38,1017.34,1023.36,50,3.65,1.10,-64,1 1618697510,79.41,1017.31,1023.34,50,3.59,0.36,-64,1 1618697810,80.48,1017.35,1023.37,50,3.55,0.51,-64,1 1618698110,85.55,1017.34,1023.36,50,3.52,1.33,-64,1 1618698410,84.63,1017.33,1023.35,50,3.48,1.14,-63,1 1618698710,85.46,1017.25,1023.28,50,3.43,1.23,-64,1 1618699010,86.38,1017.22,1023.24,50,3.41,1.35,-63,1 1618699310,87.03,1017.20,1023.22,50,3.37,1.42,-64,1 1618699610,87.50,1017.29,1023.31,50,3.36,1.48,-63,1 1618699910,87.55,1017.37,1023.39,50,3.35,1.48,-64,1 1618700210,87.47,1017.35,1023.38,50,3.30,1.42,-63,1 1618700510,87.51,1017.32,1023.34,50,3.23,1.36,-64,1 1618700811,86.34,1017.30,1023.32,50,3.14,1.08,-64,1 1618701111,87.02,1017.30,1023.33,50,3.05,1.10,-64,1 1618701411,87.32,1017.26,1023.29,50,2.99,1.09,-63,1 1618701711,85.49,1017.13,1023.15,50,2.92,0.73,-63,1 1618702011,87.84,1017.25,1023.27,50,2.90,1.09,-63,1 1618702311,86.73,1017.33,1023.36,50,2.87,0.88,-63,1 1618702611,88.12,1017.29,1023.31,50,2.84,1.07,-63,1 1618702911,86.54,1017.23,1023.26,50,2.80,0.78,-63,1 1618703211,87.73,1017.27,1023.29,50,2.75,0.92,-63,1 1618703511,83.22,1017.29,1023.31,50,2.71,0.15,-63,1 1618703811,84.27,1017.27,1023.30,50,2.70,0.31,-64,1 1618704111,84.61,1017.18,1023.20,50,2.68,0.35,-63,1 1618704411,87.22,1017.28,1023.31,50,2.66,0.75,-63,1 1618704711,88.46,1017.27,1023.30,50,2.64,0.93,-63,1 1618705011,85.96,1017.15,1023.18,50,2.60,0.49,-63,1 1618705311,85.68,1017.10,1023.13,50,2.58,0.43,-63,1 1618705611,82.30,1016.99,1023.02,50,2.56,-0.15,-63,1 1618705911,83.35,1016.90,1022.92,50,2.54,0.00,-63,1 1618706211,85.98,1016.89,1022.91,50,2.56,0.45,-62,1 1618706511,85.24,1016.93,1022.96,50,2.57,0.34,-63,1 1618706812,89.13,1017.01,1023.03,50,2.61,1.00,-63,1 1618707112,88.96,1016.99,1023.01,50,2.64,1.00,-64,1 1618707412,88.09,1017.08,1023.11,50,2.67,0.90,-63,1 1618707712,87.51,1017.23,1023.26,50,2.63,0.77,-63,1 1618708012,86.39,1017.23,1023.26,50,2.66,0.62,-63,1 1618708312,84.39,1016.97,1022.99,50,2.69,0.32,-62,1 1618708612,85.25,1017.11,1023.13,50,2.66,0.43,-62,1 1618708912,85.06,1016.98,1023.00,50,2.67,0.41,-63,1 1618709212,85.17,1016.94,1022.96,50,2.64,0.40,-63,1 1618709512,84.85,1016.86,1022.88,50,2.63,0.34,-63,1 1618709812,80.89,1016.72,1022.74,50,2.61,-0.34,-62,1 1618710112,80.71,1016.70,1022.73,50,2.58,-0.40,-62,1 1618710412,85.32,1016.69,1022.71,50,2.62,0.41,-62,1 1618710712,83.90,1016.62,1022.65,50,2.67,0.22,-63,1 1618711012,88.03,1016.70,1022.72,50,2.71,0.93,-63,1 1618711312,88.61,1016.70,1022.72,50,2.70,1.01,-64,1 1618711612,89.15,1016.75,1022.77,50,2.67,1.06,-63,1 1618711912,88.75,1016.72,1022.74,50,2.63,0.96,-63,1 1618712212,88.38,1016.66,1022.68,50,2.56,0.83,-63,1 1618712512,86.33,1016.72,1022.75,50,2.51,0.46,-63,1 1618712812,88.28,1016.70,1022.73,50,2.50,0.76,-63,1 1618713112,88.66,1016.61,1022.63,50,2.48,0.80,-64,1 1618713413,88.11,1016.52,1022.54,50,2.48,0.71,-63,1 1618713713,85.33,1016.39,1022.41,50,2.52,0.31,-63,1 1618714013,82.02,1016.29,1022.31,50,2.56,-0.20,-63,1 1618714313,83.77,1016.24,1022.26,50,2.64,0.17,-64,1 1618714613,83.77,1016.09,1022.12,50,2.74,0.27,-64,1 1618714913,86.69,1015.95,1021.98,50,2.89,0.89,-63,1 1618715213,88.40,1016.09,1022.12,50,3.04,1.31,-62,1 1618715513,86.75,1016.20,1022.22,50,3.14,1.15,-63,1 1618715813,86.43,1016.19,1022.22,50,3.24,1.20,-62,1 1618716113,84.85,1016.25,1022.27,50,3.26,0.96,-63,1 1618716413,85.11,1016.27,1022.29,50,3.29,1.03,-63,1 1618716713,84.57,1016.24,1022.27,50,3.37,1.02,-64,1 1618717013,86.18,1016.19,1022.21,50,3.44,1.35,-64,1 1618717313,84.65,1016.10,1022.12,50,3.54,1.20,-64,1 1618717613,85.00,1016.06,1022.09,50,3.64,1.36,-66,1 1618717913,83.77,1016.10,1022.12,50,3.73,1.24,-63,1 1618718213,83.23,1016.34,1022.36,50,3.82,1.24,-64,1 1618718513,83.21,1016.33,1022.35,50,3.92,1.33,-65,1 1618718814,82.74,1016.46,1022.49,50,3.99,1.32,-64,1 1618719114,82.09,1016.38,1022.40,50,4.05,1.27,-64,1 1618719414,82.40,1016.27,1022.29,50,4.08,1.35,-64,1 1618719714,82.24,1016.41,1022.43,50,4.11,1.36,-64,1 1618720014,81.87,1016.47,1022.50,50,4.16,1.34,-63,1 1618720314,82.09,1016.37,1022.40,50,4.24,1.46,-64,1 1618720614,81.14,1016.32,1022.35,50,4.30,1.35,-64,1 1618720914,81.39,1016.36,1022.39,50,4.35,1.45,-63,1 1618721214,80.86,1016.26,1022.28,50,4.36,1.36,-64,1 1618721514,80.81,1016.27,1022.29,50,4.42,1.42,-64,1 1618721814,81.29,1016.09,1022.11,50,4.53,1.61,-64,1 1618722114,81.48,1016.18,1022.20,50,4.67,1.78,-64,1 1618722414,80.71,1016.20,1022.22,50,4.83,1.80,-64,1 1618722714,80.86,1016.14,1022.17,50,4.99,1.98,-64,1 1618723014,80.77,1016.18,1022.20,50,5.12,2.09,-64,1 1618723314,79.55,1016.15,1022.18,50,5.23,1.99,-64,1 1618723614,79.29,1016.10,1022.13,50,5.44,2.15,-64,1 1618723914,79.13,1016.11,1022.13,50,5.66,2.33,-64,1 1618724214,78.80,1016.16,1022.19,50,5.82,2.43,-65,1 1618724514,78.25,1016.20,1022.23,50,5.98,2.49,-64,1 1618724815,77.39,1016.22,1022.24,50,6.11,2.46,-64,1 1618725115,76.90,1016.27,1022.29,50,6.34,2.59,-65,1 1618725415,76.08,1016.29,1022.32,50,6.70,2.79,-65,1 1618725715,75.88,1016.27,1022.29,50,6.95,3.00,-64,1 1618726015,74.23,1016.30,1022.33,50,7.30,3.02,-63,1 1618726315,73.52,1016.35,1022.38,50,7.53,3.11,-63,1 1618726615,72.68,1016.47,1022.49,50,7.69,3.10,-64,1 1618726915,72.96,1016.47,1022.49,50,7.73,3.19,-64,1 1618727215,72.86,1016.41,1022.43,50,7.83,3.27,-64,1 1618727515,72.70,1016.40,1022.42,50,7.97,3.37,-65,1 1618727815,72.19,1016.33,1022.35,50,8.18,3.48,-64,1 1618728115,71.75,1016.30,1022.32,50,8.39,3.59,-64,1 1618728415,71.82,1016.33,1022.35,50,8.59,3.80,-64,1 1618728715,71.18,1016.39,1022.42,50,8.76,3.84,-64,1 1618729015,71.12,1016.37,1022.40,50,8.97,4.03,-64,1 1618729315,70.96,1016.51,1022.53,50,9.15,4.17,-64,1 1618729615,70.26,1016.43,1022.45,50,9.26,4.13,-63,1 1618729915,70.45,1016.37,1022.40,50,9.35,4.26,-64,1 1618730215,70.20,1016.32,1022.35,50,9.56,4.41,-64,1 1618730515,69.86,1016.33,1022.36,50,9.88,4.65,-64,1 1618730815,68.82,1016.28,1022.30,50,10.28,4.82,-65,1 1618731116,66.93,1016.27,1022.29,50,10.58,4.70,-64,1 1618731416,67.09,1016.28,1022.31,50,10.80,4.95,-65,1 1618731716,66.45,1016.28,1022.30,50,10.98,4.98,-65,1 1618732016,65.66,1016.22,1022.25,50,11.16,4.98,-64,1 1618732316,64.21,1016.26,1022.28,50,11.30,4.79,-65,1 1618732616,64.15,1016.27,1022.29,50,11.49,4.96,-65,1 1618732916,63.89,1016.27,1022.29,50,11.79,5.19,-65,1 1618733216,65.31,1016.21,1022.23,50,12.11,5.81,-65,1 1618733516,64.49,1016.22,1022.24,50,12.52,6.02,-64,1 1618733816,60.74,1016.24,1022.27,50,12.96,5.57,-65,1 1618734116,61.27,1016.28,1022.30,50,13.41,6.12,-66,1 1618734416,58.11,1016.25,1022.28,50,13.93,5.84,-65,1 1618734716,57.37,1016.20,1022.23,50,14.43,6.12,-65,1 1618735016,57.27,1016.14,1022.17,50,14.73,6.38,-65,1 1618735316,57.59,1016.14,1022.16,50,14.88,6.60,-65,1 1618735616,56.84,1016.16,1022.19,50,14.95,6.48,-65,1 1618736216,55.23,1016.12,1022.15,50,15.32,6.40,-65,1 1618736516,55.59,1016.12,1022.14,50,15.55,6.72,-64,1 1618736817,54.86,1016.08,1022.11,50,15.92,6.87,-66,1 1618737117,51.89,1016.05,1022.07,50,16.34,6.45,-64,1 1618737417,49.79,1016.00,1022.03,50,16.48,5.98,-66,1 1618737717,52.89,1016.01,1022.03,50,16.57,6.94,-65,1 1618738017,51.22,1015.97,1021.99,50,16.76,6.65,-66,1 1618738317,48.48,1015.99,1022.01,50,16.93,6.01,-65,1 1618738617,49.48,1015.97,1021.99,50,17.02,6.38,-64,1 1618739217,49.76,1015.91,1021.93,50,17.52,6.93,-66,1 1618739517,49.52,1015.83,1021.86,50,17.77,7.09,-66,1 1618739817,48.66,1015.78,1021.81,50,17.94,6.99,-67,1 1618740117,47.68,1015.79,1021.81,50,18.28,7.00,-68,1 1618740417,45.07,1015.81,1021.83,50,18.36,6.25,-68,1 1618740717,48.30,1015.79,1021.81,50,18.34,7.24,-70,1 1618741317,48.41,1015.73,1021.75,50,18.61,7.52,-71,1 1618741617,44.67,1015.74,1021.76,50,18.74,6.47,-71,1 1618742217,44.27,1015.69,1021.72,50,18.57,6.19,-72,1 1618742517,42.76,1015.57,1021.60,50,18.48,5.60,-72,1 1618743118,45.13,1015.56,1021.59,50,18.70,6.59,-71,1 1618743418,41.56,1015.62,1021.65,50,18.77,5.46,-72,1 1618743718,40.32,1015.74,1021.77,50,18.99,5.22,-72,1 1618744018,38.61,1015.67,1021.70,50,19.07,4.67,-73,1 1618744318,38.53,1015.75,1021.78,50,19.13,4.69,-74,1 1618744618,40.38,1015.66,1021.68,50,19.29,5.51,-73,1 1618745518,38.39,1015.64,1021.66,50,18.74,4.29,-73,1 1618746118,40.43,1015.89,1021.91,50,18.10,4.46,-73,1 1618746418,40.31,1015.88,1021.90,50,17.97,4.30,-73,1 1618746718,40.55,1015.94,1021.97,50,17.79,4.22,-73,1 1618747318,45.61,1016.12,1022.14,50,17.46,5.61,-73,1 1618747618,45.51,1016.24,1022.26,50,17.28,5.41,-73,1 1618747918,43.84,1016.21,1022.23,50,17.17,4.78,-73,1 1618748218,46.13,1016.38,1022.40,50,17.04,5.39,-73,1 1618748518,45.77,1016.42,1022.45,50,16.75,5.01,-72,1 1618748818,45.81,1016.55,1022.58,50,16.53,4.82,-73,1 1618749119,47.53,1016.69,1022.71,50,16.40,5.24,-73,1 1618749419,47.18,1016.69,1022.72,50,16.23,4.97,-73,1 1618749719,48.31,1016.67,1022.69,50,16.17,5.26,-73,1 1618750019,47.38,1016.67,1022.70,50,16.20,5.00,-73,1 1618750319,48.61,1016.65,1022.68,50,16.22,5.39,-73,1 1618750619,47.75,1016.66,1022.68,50,16.40,5.30,-73,1 1618750919,46.70,1016.61,1022.64,50,16.63,5.19,-72,1 1618751219,47.94,1016.67,1022.69,50,16.72,5.65,-72,1 1618751519,48.76,1016.76,1022.78,50,16.68,5.86,-73,1 1618751819,47.98,1016.72,1022.74,50,16.53,5.49,-73,1 1618752119,47.92,1016.84,1022.86,50,16.35,5.31,-73,1 1618752419,49.01,1016.89,1022.92,50,16.19,5.48,-73,1 1618752719,49.15,1016.90,1022.93,50,16.10,5.44,-73,1 1618753019,49.42,1016.90,1022.92,50,16.17,5.58,-72,1 1618753319,49.67,1016.83,1022.86,50,16.27,5.75,-73,1 1618753619,49.23,1016.84,1022.86,50,16.35,5.70,-72,1 1618753919,48.45,1016.86,1022.88,50,16.49,5.59,-73,1 1618754219,48.48,1016.84,1022.86,50,16.59,5.69,-72,1 1618754819,47.07,1016.80,1022.83,50,16.88,5.53,-73,1 1618755120,47.55,1016.77,1022.80,50,16.97,5.76,-72,1 1618755420,48.43,1016.73,1022.75,50,17.13,6.17,-71,1 1618755720,47.55,1016.71,1022.74,50,17.26,6.03,-73,1 1618756020,46.61,1016.67,1022.69,50,17.41,5.88,-72,1 1618756320,47.12,1016.60,1022.63,50,17.41,6.03,-73,1 1618756620,46.18,1016.55,1022.58,50,17.42,5.75,-72,1 1618756920,46.60,1016.55,1022.58,50,17.34,5.81,-72,1 1618757220,45.78,1016.56,1022.58,50,17.26,5.48,-72,1 1618757520,46.80,1016.59,1022.62,50,17.16,5.71,-74,1 1618757820,46.29,1016.65,1022.67,50,17.11,5.50,-73,1 1618758120,45.81,1016.66,1022.68,50,17.10,5.34,-73,1 1618758420,46.85,1016.67,1022.69,50,17.13,5.70,-72,1 1618758720,46.79,1016.62,1022.64,50,17.20,5.74,-72,1 1618759020,45.38,1016.65,1022.68,50,17.28,5.37,-73,1 1618759320,45.55,1016.66,1022.69,50,17.33,5.47,-73,1 1618759620,44.60,1016.62,1022.64,50,17.44,5.27,-73,1 1618759920,44.31,1016.63,1022.65,50,17.52,5.25,-72,1 1618760220,44.10,1016.62,1022.64,50,17.44,5.11,-72,1 1618760820,45.69,1016.62,1022.64,50,17.21,5.41,-72,1 1618761121,46.67,1016.61,1022.64,50,17.11,5.62,-73,1 1618761421,44.28,1016.66,1022.68,50,16.79,4.58,-74,1 1618761721,47.47,1016.71,1022.73,50,16.48,5.29,-72,1 1618762021,46.98,1016.61,1022.64,50,16.32,4.99,-72,1 1618762621,47.24,1016.62,1022.65,50,15.90,4.69,-72,1 1618762921,47.33,1016.59,1022.62,50,15.70,4.53,-73,1 1618763221,47.90,1016.66,1022.68,50,15.55,4.57,-73,1 1618763521,48.23,1016.70,1022.73,50,15.45,4.57,-73,1 1618763821,48.79,1016.70,1022.72,50,15.28,4.58,-73,1 1618764121,48.88,1016.69,1022.71,50,15.07,4.41,-73,1 1618764421,50.71,1016.77,1022.79,50,14.84,4.73,-73,1 1618764721,53.26,1016.85,1022.87,50,14.47,5.09,-73,1 1618765021,53.93,1016.96,1022.99,50,13.91,4.75,-73,1 1618765321,55.42,1017.00,1023.02,50,13.39,4.65,-73,1 1618765621,57.81,1017.03,1023.05,50,12.99,4.88,-73,1 1618766221,57.55,1017.14,1023.16,50,12.56,4.42,-73,1 1618766521,58.89,1017.14,1023.16,50,12.40,4.60,-73,1 1618766821,58.82,1017.12,1023.15,50,12.26,4.45,-73,1 1618767122,62.44,1017.19,1023.21,50,12.12,5.17,-73,1 1618767422,63.00,1017.19,1023.22,50,11.97,5.16,-74,1 1618767722,61.45,1017.31,1023.34,50,11.84,4.68,-73,1 1618768022,63.42,1017.38,1023.40,50,11.75,5.04,-73,1 1618768322,62.00,1017.47,1023.49,50,11.59,4.57,-73,1 1618768622,63.16,1017.49,1023.52,50,11.34,4.60,-73,1 1618769222,64.02,1017.56,1023.58,50,10.86,4.33,-73,1 1618769522,65.16,1017.60,1023.63,50,10.55,4.29,-73,1 1618769822,66.07,1017.55,1023.57,50,10.24,4.19,-73,1 1618770122,64.35,1017.51,1023.54,50,10.00,3.59,-73,1 1618770422,67.15,1017.49,1023.52,50,9.85,4.05,-73,1 1618770722,67.16,1017.43,1023.46,50,9.72,3.93,-73,1 1618771022,66.00,1017.41,1023.43,50,9.60,3.57,-73,1 1618771322,66.81,1017.43,1023.45,50,9.48,3.63,-73,1 1618771622,66.36,1017.50,1023.52,50,9.36,3.42,-73,1 1618771922,68.35,1017.47,1023.49,50,9.23,3.71,-73,1 1618772222,65.84,1017.50,1023.53,50,9.13,3.08,-73,1 1618772522,68.82,1017.59,1023.62,50,9.00,3.59,-73,1 1618772822,69.21,1017.64,1023.66,50,8.82,3.50,-73,1 1618773122,68.90,1017.59,1023.62,50,8.67,3.29,-73,1 1618773423,68.66,1017.66,1023.68,50,8.54,3.11,-73,1 1618773723,69.54,1017.63,1023.66,50,8.39,3.15,-73,1 1618774023,69.34,1017.66,1023.68,50,8.28,3.01,-73,1 1618774323,69.01,1017.67,1023.69,50,8.16,2.82,-73,1 1618774623,69.70,1017.66,1023.69,50,8.04,2.85,-73,1 1618774923,70.38,1017.67,1023.69,50,7.88,2.83,-73,1 1618775223,70.89,1017.68,1023.70,50,7.72,2.78,-73,1 1618775523,71.66,1017.67,1023.69,50,7.60,2.82,-73,1 1618775823,71.53,1017.70,1023.73,50,7.45,2.65,-73,1 1618776123,72.55,1017.67,1023.70,50,7.32,2.72,-73,1 1618776423,73.33,1017.59,1023.61,50,7.17,2.72,-72,1 1618776723,73.28,1017.64,1023.66,50,7.01,2.56,-72,1 1618777023,73.85,1017.64,1023.67,50,6.90,2.56,-72,1 1618777323,74.42,1017.69,1023.72,50,6.78,2.56,-72,1 1618777623,74.81,1017.62,1023.65,50,6.62,2.48,-72,1 1618777923,75.28,1017.60,1023.62,50,6.48,2.43,-72,1 1618778223,72.35,1017.57,1023.60,50,6.35,1.74,-70,1 1618778523,75.20,1017.60,1023.62,50,6.22,2.16,-72,1 1618778823,74.36,1017.54,1023.57,50,6.09,1.88,-71,1 1618779123,77.01,1017.62,1023.64,50,5.98,2.26,-71,1 1618779424,75.99,1017.64,1023.66,50,5.93,2.03,-71,1 1618779724,76.33,1017.56,1023.58,50,5.85,2.01,-71,1 1618780024,75.30,1017.55,1023.58,50,5.74,1.72,-71,1 1618780324,73.74,1017.62,1023.65,50,5.62,1.31,-71,1 1618780624,78.15,1017.58,1023.60,50,5.52,2.02,-71,1 1618780924,76.54,1017.57,1023.59,50,5.42,1.63,-70,1 1618781224,79.77,1017.55,1023.57,50,5.33,2.12,-71,1 1618781524,76.96,1017.51,1023.53,50,5.25,1.54,-71,1 1618781824,77.19,1017.45,1023.47,50,5.17,1.51,-71,1 1618782124,76.50,1017.41,1023.44,50,5.09,1.30,-71,1 1618782424,77.05,1017.43,1023.46,50,5.02,1.34,-70,1 1618782724,80.88,1017.49,1023.52,50,4.94,1.93,-69,1 1618783024,78.12,1017.52,1023.55,50,4.85,1.36,-71,1 1618783324,74.50,1017.47,1023.49,50,4.76,0.62,-70,1 1618783624,76.91,1017.42,1023.45,50,4.67,0.97,-69,1 1618783924,77.02,1017.37,1023.39,50,4.60,0.92,-70,1 1618784224,80.48,1017.37,1023.39,50,4.54,1.48,-68,1 1618784524,81.03,1017.35,1023.37,50,4.48,1.51,-69,1 1618784824,82.66,1017.28,1023.30,50,4.45,1.76,-69,1 1618785124,81.38,1017.23,1023.25,50,4.37,1.46,-69,1 1618785424,77.55,1017.23,1023.26,50,4.31,0.74,-69,1 1618785725,78.18,1017.31,1023.33,50,4.25,0.79,-69,1 1618786025,79.14,1017.22,1023.24,50,4.20,0.91,-68,1 1618786325,82.33,1017.11,1023.14,50,4.14,1.40,-68,1 1618786625,77.90,1017.10,1023.13,50,4.08,0.57,-68,1 1618786925,83.32,1017.06,1023.09,50,4.05,1.48,-68,1 1618787225,83.48,1016.99,1023.02,50,4.01,1.47,-68,1 1618787525,80.63,1016.96,1022.98,50,3.96,0.93,-67,1 1618787825,80.62,1016.92,1022.94,50,3.92,0.89,-68,1 1618788125,83.58,1016.87,1022.89,50,3.87,1.35,-67,1 1618788425,81.77,1016.87,1022.89,50,3.81,0.98,-67,1 1618788725,81.30,1016.87,1022.89,50,3.74,0.84,-66,1 1618789025,81.26,1016.74,1022.76,50,3.69,0.78,-66,1 1618789325,81.59,1016.76,1022.78,50,3.66,0.81,-67,1 1618789625,82.13,1016.73,1022.76,50,3.63,0.87,-66,1 1618789925,82.06,1016.65,1022.67,50,3.57,0.80,-67,1 1618790225,82.29,1016.62,1022.64,50,3.53,0.80,-66,1 1618790525,83.20,1016.59,1022.61,50,3.53,0.95,-65,1 1618790825,82.50,1016.53,1022.56,50,3.51,0.81,-65,1 1618791125,82.01,1016.56,1022.59,50,3.48,0.70,-66,1 1618791425,83.54,1016.53,1022.55,50,3.46,0.94,-66,1 1618791726,82.15,1016.47,1022.49,50,3.45,0.70,-65,1 1618792026,83.65,1016.46,1022.48,50,3.46,0.96,-65,1 1618792326,82.74,1016.45,1022.47,50,3.45,0.79,-65,1 1618792626,84.02,1016.45,1022.48,50,3.45,1.01,-65,1 1618792926,82.57,1016.42,1022.45,50,3.43,0.75,-64,1 1618793226,83.16,1016.40,1022.43,50,3.43,0.85,-65,1 1618793526,81.63,1016.40,1022.42,50,3.42,0.58,-64,1 1618793826,84.37,1016.40,1022.43,50,3.43,1.05,-64,1 1618794126,81.74,1016.41,1022.44,50,3.43,0.61,-64,1 1618794426,82.29,1016.39,1022.41,50,3.45,0.72,-64,1 1618794726,81.61,1016.37,1022.40,50,3.46,0.61,-64,1 1618795026,81.87,1016.39,1022.42,50,3.47,0.67,-64,1 1618795326,83.11,1016.34,1022.36,50,3.45,0.86,-63,1 1618795626,83.61,1016.30,1022.32,50,3.47,0.96,-64,1 1618795926,85.79,1016.26,1022.29,50,3.47,1.32,-64,1 1618796226,81.77,1016.26,1022.29,50,3.48,0.66,-65,1 1618796526,82.61,1016.34,1022.37,50,3.46,0.78,-63,1 1618796826,81.86,1016.28,1022.31,50,3.35,0.55,-64,1 1618797126,81.95,1016.25,1022.28,50,3.22,0.44,-63,1 1618797426,80.75,1016.19,1022.21,50,3.06,0.08,-63,1 1618797727,81.08,1016.15,1022.18,50,2.88,-0.04,-63,1 1618798027,81.25,1016.21,1022.24,50,2.72,-0.17,-63,1 1618798327,81.27,1016.15,1022.17,50,2.58,-0.30,-63,1 1618798627,82.23,1016.11,1022.14,50,2.45,-0.27,-63,1 1618798927,82.10,1016.15,1022.17,50,2.39,-0.35,-62,1 1618799227,81.83,1016.08,1022.11,50,2.30,-0.48,-63,1 1618799527,80.65,1016.10,1022.12,50,2.22,-0.76,-63,1 1618799827,81.69,1016.02,1022.05,50,2.12,-0.68,-62,1 1618800127,82.04,1016.00,1022.03,50,2.03,-0.71,-62,1 1618800427,81.84,1015.99,1022.01,50,1.97,-0.81,-62,1 1618800727,82.41,1015.92,1021.95,50,1.89,-0.79,-62,1 1618801027,82.28,1015.97,1022.00,50,1.83,-0.87,-62,1 1618801327,82.39,1015.94,1021.96,50,1.77,-0.91,-63,1 1618801627,82.44,1015.96,1021.98,50,1.71,-0.96,-62,1 1618801927,83.15,1015.97,1021.99,50,1.66,-0.89,-62,1 1618802227,82.23,1015.95,1021.97,50,1.62,-1.08,-61,1 1618802527,82.70,1015.91,1021.94,50,1.57,-1.05,-62,1 1618802827,82.79,1015.84,1021.86,50,1.54,-1.07,-62,1 1618803127,83.01,1015.78,1021.81,50,1.53,-1.04,-63,1 1618803427,82.87,1015.79,1021.81,50,1.53,-1.06,-62,1 1618803728,83.21,1015.79,1021.81,50,1.53,-1.01,-62,1 1618804028,83.07,1015.80,1021.82,50,1.53,-1.03,-62,1 1618804328,82.52,1015.72,1021.75,50,1.54,-1.11,-62,1 1618804628,82.78,1015.74,1021.76,50,1.58,-1.03,-63,1 1618804928,82.33,1015.74,1021.77,50,1.62,-1.06,-63,1 1618805228,81.92,1015.73,1021.75,50,1.67,-1.09,-62,1 1618805528,81.75,1015.75,1021.78,50,1.75,-1.04,-62,1 1618805828,81.33,1015.77,1021.79,50,1.85,-1.01,-62,1 1618806128,80.82,1015.75,1021.78,50,1.96,-0.99,-62,1 1618806433,80.43,1015.71,1021.73,50,2.08,-0.94,-63,1 1618806731,80.48,1015.76,1021.78,50,2.24,-0.77,-63,1 1618807031,79.87,1015.82,1021.85,50,2.40,-0.72,-62,1 1618807331,79.36,1015.77,1021.79,50,2.53,-0.68,-62,1 1618807631,79.26,1015.72,1021.74,50,2.67,-0.56,-62,1 1618807931,78.29,1015.70,1021.72,50,2.81,-0.59,-64,1 1618808231,78.14,1015.69,1021.72,50,2.96,-0.47,-62,1 1618808531,78.09,1015.68,1021.70,50,3.11,-0.34,-63,1 1618808831,77.61,1015.68,1021.70,50,3.27,-0.26,-63,1 1618809131,77.11,1015.63,1021.66,50,3.39,-0.24,-63,1 1618809432,76.71,1015.69,1021.71,50,3.50,-0.20,-62,1 1618809732,76.47,1015.65,1021.67,50,3.60,-0.15,-63,1 1618810032,76.18,1015.65,1021.68,50,3.69,-0.11,-63,1 1618810332,76.25,1015.64,1021.66,50,3.77,-0.02,-63,1 1618810632,75.96,1015.67,1021.70,50,3.82,-0.03,-62,1 1618810932,76.02,1015.70,1021.73,50,3.92,0.08,-64,1 1618811232,76.22,1015.66,1021.68,50,4.09,0.28,-63,1 1618811532,75.01,1015.68,1021.71,50,4.31,0.28,-63,1 1618811832,75.15,1015.72,1021.74,50,4.47,0.46,-63,1 1618812132,75.37,1015.70,1021.73,50,4.68,0.70,-64,1 1618812432,74.38,1015.68,1021.70,50,4.94,0.77,-64,1 1618812732,74.19,1015.73,1021.75,50,5.19,0.98,-64,1 1618813032,73.80,1015.73,1021.75,50,5.41,1.11,-64,1 1618813332,73.09,1015.67,1021.70,50,5.64,1.20,-64,1 1618813632,72.84,1015.67,1021.70,50,5.86,1.37,-64,1 1618813932,72.50,1015.66,1021.69,50,6.04,1.48,-64,1 1618814232,72.23,1015.66,1021.69,50,6.30,1.67,-64,1 1618814532,72.57,1015.68,1021.70,50,6.57,2.00,-64,1 1618814832,73.94,1015.69,1021.71,50,6.90,2.58,-64,1 1618815133,74.69,1015.63,1021.66,50,7.18,2.99,-63,1 1618815433,74.03,1015.58,1021.60,50,7.46,3.14,-64,1 1618815733,73.58,1015.64,1021.66,50,7.75,3.33,-64,1 1618816033,72.81,1015.56,1021.58,50,8.01,3.44,-64,1 1618816333,72.66,1015.54,1021.57,50,8.25,3.64,-64,1 1618816633,72.10,1015.48,1021.50,50,8.46,3.73,-64,1 1618816933,71.38,1015.47,1021.49,50,8.70,3.82,-64,1 1618817233,70.54,1015.52,1021.54,50,9.01,3.95,-65,1 1618817533,70.13,1015.50,1021.52,50,9.21,4.06,-64,1 1618817833,69.58,1015.49,1021.51,50,9.46,4.18,-64,1 1618818133,68.29,1015.42,1021.44,50,9.80,4.25,-63,1 1618818433,66.60,1015.42,1021.44,50,10.15,4.22,-65,1 1618818733,65.47,1015.41,1021.43,50,10.50,4.31,-65,1 1618819033,64.32,1015.35,1021.37,50,10.82,4.36,-64,1 1618819333,63.01,1015.32,1021.35,50,11.05,4.29,-64,1 1618819633,63.44,1015.26,1021.29,50,11.31,4.63,-64,1 1618819933,61.50,1015.26,1021.28,50,11.68,4.54,-64,1 1618820233,60.50,1015.20,1021.22,50,12.05,4.65,-64,1 1618820533,58.33,1015.21,1021.24,50,12.24,4.31,-64,1 1618820833,57.71,1015.15,1021.17,50,12.40,4.31,-64,1 1618821134,56.87,1015.12,1021.15,50,12.56,4.25,-65,1 1618821434,55.71,1015.09,1021.11,50,12.83,4.21,-64,1 1618821734,55.63,1015.03,1021.05,50,13.12,4.46,-65,1 1618822034,51.31,1015.06,1021.08,50,13.48,3.64,-65,1 1618822334,50.12,1015.07,1021.09,50,13.76,3.57,-65,1 1618822634,50.46,1014.91,1020.93,50,14.00,3.88,-65,1 1618822934,47.98,1014.98,1021.00,50,14.40,3.54,-64,1 1618823234,45.52,1014.87,1020.90,50,14.73,3.09,-65,1 1618823534,46.59,1014.93,1020.95,50,15.09,3.75,-65,1 1618823834,46.28,1014.81,1020.84,50,15.42,3.96,-65,1 1618824134,42.12,1014.89,1020.91,50,15.68,2.86,-66,1 1618824434,42.49,1014.75,1020.78,50,15.89,3.17,-68,1 1618824734,42.49,1014.71,1020.73,50,16.07,3.34,-68,1 1618825034,40.68,1014.69,1020.71,50,16.26,2.89,-70,1 1618825334,40.55,1014.64,1020.66,50,16.24,2.83,-71,1 1618825634,43.41,1014.63,1020.66,50,16.40,3.94,-72,1 1618825934,43.22,1014.58,1020.61,50,16.57,4.03,-72,1 1618826234,39.04,1014.46,1020.48,50,16.64,2.65,-72,1 1618826535,38.05,1014.44,1020.47,50,16.82,2.45,-72,1 1618826835,36.77,1014.39,1020.42,50,16.97,2.10,-73,1 1618827135,36.50,1014.36,1020.39,50,17.09,2.11,-73,1 1618827435,35.38,1014.36,1020.38,50,17.20,1.77,-73,1 1618827735,36.75,1014.33,1020.35,50,17.35,2.44,-73,1 1618828035,35.99,1014.28,1020.30,50,17.46,2.24,-73,1 1618828335,35.19,1014.23,1020.25,50,17.61,2.06,-73,1 1618828635,37.31,1014.23,1020.26,50,17.88,3.12,-73,1 1618828935,34.15,1014.18,1020.20,50,18.08,2.05,-73,1 1618829235,35.52,1014.20,1020.22,50,18.13,2.65,-73,1 1618829535,35.33,1014.13,1020.16,50,18.27,2.70,-73,1 1618829835,35.43,1014.16,1020.18,50,18.52,2.96,-73,1 1618830135,34.32,1014.10,1020.13,50,18.74,2.70,-73,1 1618830435,33.00,1014.06,1020.08,50,18.78,2.19,-74,1 1618830735,33.48,1013.93,1019.96,50,18.77,2.38,-72,1 1618831035,35.54,1013.88,1019.90,50,18.63,3.10,-73,1 1618831335,34.86,1013.89,1019.92,50,18.59,2.79,-73,1 1618831635,34.74,1013.93,1019.95,50,18.65,2.80,-72,1 1618831935,33.72,1013.87,1019.89,50,18.71,2.43,-74,1 1618832235,32.76,1013.86,1019.88,50,18.68,2.00,-73,1 1618832835,32.32,1013.77,1019.79,50,19.07,2.15,-73,1 1618833136,31.93,1013.68,1019.70,50,19.11,2.01,-73,1 1618833436,31.44,1013.73,1019.76,50,19.35,2.01,-74,1 1618833736,31.16,1013.85,1019.87,50,19.51,2.02,-73,1 1618834036,31.54,1013.77,1019.80,50,19.42,2.11,-73,1 1618834336,31.81,1013.73,1019.75,50,19.23,2.06,-73,1 1618834636,31.53,1013.68,1019.70,50,19.17,1.89,-73,1 1618834936,31.33,1013.62,1019.65,50,19.23,1.85,-74,1 1618835236,31.70,1013.75,1019.77,50,19.28,2.06,-73,1 1618835536,29.96,1013.72,1019.74,50,19.23,1.23,-73,1 1618835836,31.46,1013.63,1019.65,50,19.14,1.83,-73,1 1618836136,31.84,1013.68,1019.70,50,19.14,2.00,-73,1 1618836436,30.12,1013.64,1019.66,50,19.13,1.22,-73,1 1618836736,29.75,1013.64,1019.67,50,19.16,1.07,-73,1 1618837036,28.76,1013.50,1019.53,50,19.11,0.56,-74,1 1618837336,28.85,1013.54,1019.57,50,19.17,0.65,-73,1 1618837636,31.13,1013.52,1019.54,50,19.33,1.85,-73,1 1618838236,30.83,1013.39,1019.41,50,19.25,1.65,-74,1 1618838536,30.60,1013.42,1019.45,50,18.96,1.29,-76,1 1618838836,29.63,1013.33,1019.35,50,18.92,0.81,-73,1 1618839437,28.92,1013.39,1019.42,50,18.92,0.47,-74,1 1618839737,28.85,1013.28,1019.31,50,18.76,0.30,-73,1 1618840037,28.87,1013.43,1019.45,50,18.77,0.31,-74,1 1618840337,28.80,1013.36,1019.39,50,18.95,0.44,-73,1 1618840637,28.61,1013.37,1019.40,50,19.16,0.53,-74,1 1618840937,27.11,1013.29,1019.31,50,19.05,-0.31,-73,1 1618841237,26.80,1013.17,1019.19,50,18.99,-0.52,-73,1 1618841537,28.16,1013.21,1019.23,50,18.99,0.16,-73,1 1618841837,27.00,1013.22,1019.24,50,19.06,-0.36,-73,1 1618842137,27.63,1013.25,1019.27,50,19.32,0.19,-73,1 1618842437,26.07,1013.25,1019.28,50,19.56,-0.41,-73,1 1618842737,25.37,1013.20,1019.23,50,19.60,-0.75,-74,1 1618843037,26.08,1013.42,1019.44,50,19.49,-0.47,-73,1 1618843337,25.85,1013.33,1019.36,50,19.46,-0.61,-73,1 1618843637,25.88,1013.29,1019.31,50,19.23,-0.79,-73,1 1618843937,25.78,1013.36,1019.38,50,19.22,-0.86,-73,1 1618844237,26.25,1013.40,1019.42,50,19.17,-0.65,-72,1 1618844537,26.14,1013.27,1019.29,50,18.97,-0.88,-73,1 1618844837,26.32,1013.56,1019.59,50,18.57,-1.12,-73,1 1618845137,26.36,1013.43,1019.45,50,18.51,-1.16,-73,1 1618845438,27.62,1013.51,1019.54,50,18.54,-0.49,-73,1 1618845738,26.73,1013.54,1019.57,50,18.44,-1.02,-72,1 1618846038,27.24,1013.51,1019.54,50,18.34,-0.85,-74,1 1618846338,26.79,1013.46,1019.48,50,18.32,-1.10,-74,1 1618846638,27.60,1013.56,1019.58,50,18.44,-0.59,-73,1 1618846938,27.47,1013.59,1019.61,50,18.60,-0.51,-73,1 1618847238,27.43,1013.54,1019.56,50,18.48,-0.64,-72,1 1618847538,27.91,1013.59,1019.62,50,18.32,-0.54,-73,1 1618847838,27.72,1013.68,1019.70,50,18.28,-0.67,-73,1 1618848138,27.79,1013.56,1019.58,50,18.22,-0.68,-73,1 1618848438,28.31,1013.56,1019.59,50,18.00,-0.62,-73,1 1618848738,28.60,1013.70,1019.72,50,17.90,-0.56,-74,1 1618849038,28.64,1013.70,1019.72,50,17.79,-0.64,-72,1 1618849338,29.39,1013.75,1019.77,50,17.73,-0.34,-73,1 1618849638,29.99,1013.76,1019.79,50,17.67,-0.11,-72,1 1618849938,30.16,1013.80,1019.83,50,17.53,-0.15,-72,1 1618850238,30.40,1013.83,1019.85,50,17.45,-0.12,-72,1 1618850538,30.24,1013.88,1019.91,50,17.23,-0.38,-72,1 1618850838,31.51,1013.96,1019.98,50,16.92,-0.08,-73,1 1618851139,32.21,1013.92,1019.94,50,16.57,-0.09,-72,1 1618851439,33.73,1014.01,1020.04,50,16.41,0.41,-72,1 1618851739,34.90,1014.01,1020.03,50,16.15,0.65,-71,1 1618852039,35.82,1013.95,1019.98,50,15.64,0.56,-71,1 1618852339,37.07,1014.12,1020.14,50,15.26,0.70,-71,1 1618852639,38.32,1014.08,1020.11,50,15.05,0.97,-70,1 1618852939,39.51,1014.18,1020.20,50,14.48,0.88,-71,1 1618853239,40.80,1014.19,1020.21,50,14.12,1.01,-71,1 1618853539,41.02,1014.18,1020.20,50,13.51,0.53,-71,1 1618853839,42.83,1014.26,1020.28,50,13.02,0.69,-70,1 1618854139,44.37,1014.27,1020.30,50,12.51,0.71,-70,1 1618854439,45.79,1014.38,1020.40,50,12.02,0.70,-69,1 1618854739,47.35,1014.36,1020.39,50,11.56,0.74,-70,1 1618855039,48.86,1014.41,1020.44,50,11.09,0.75,-70,1 1618855339,51.11,1014.44,1020.47,50,10.58,0.90,-70,1 1618855939,54.47,1014.55,1020.58,50,9.75,1.01,-68,1 1618856239,56.11,1014.64,1020.66,50,9.40,1.10,-69,1 1618856540,57.40,1014.67,1020.69,50,9.12,1.15,-70,1 1618856840,58.50,1014.67,1020.69,50,8.85,1.16,-69,1 1618857140,59.74,1014.66,1020.68,50,8.60,1.22,-70,1 1618857440,59.81,1014.66,1020.68,50,8.39,1.04,-69,1 1618857740,61.17,1014.69,1020.71,50,8.22,1.19,-69,1 1618858040,59.75,1014.71,1020.73,50,8.00,0.66,-70,1 1618858340,61.01,1014.73,1020.75,50,7.78,0.74,-69,1 1618858640,62.56,1014.74,1020.76,50,7.59,0.91,-70,1 1618858940,63.20,1014.66,1020.69,50,7.40,0.87,-69,1 1618859240,64.97,1014.84,1020.86,50,7.23,1.09,-69,1 1618859540,65.63,1014.81,1020.84,50,7.07,1.08,-69,1 1618859840,64.58,1014.81,1020.83,50,6.90,0.69,-69,1 1618860140,66.80,1014.71,1020.74,50,6.72,0.99,-68,1 1618860440,68.18,1014.77,1020.80,50,6.57,1.13,-69,1 1618860740,66.54,1014.76,1020.78,50,6.40,0.63,-68,1 1618861040,69.68,1014.72,1020.75,50,6.22,1.10,-68,1 1618861340,70.78,1014.71,1020.73,50,6.08,1.18,-68,1 1618861640,71.02,1014.64,1020.66,50,5.95,1.10,-68,1 1618861940,71.97,1014.57,1020.59,50,5.86,1.20,-68,1 1618862240,72.46,1014.56,1020.59,50,5.78,1.22,-68,1 1618862541,70.64,1014.48,1020.50,50,5.68,0.77,-66,1 1618862841,72.00,1014.42,1020.44,50,5.59,0.94,-68,1 1618863141,72.61,1014.39,1020.41,50,5.48,0.96,-68,1 1618863441,72.49,1014.40,1020.42,50,5.38,0.84,-66,1 1618863741,71.84,1014.33,1020.35,50,5.26,0.60,-67,1 1618864041,74.07,1014.26,1020.29,50,5.16,0.92,-66,1 1618864341,75.44,1014.20,1020.22,50,5.11,1.13,-68,1 1618864641,75.50,1014.14,1020.17,50,5.05,1.08,-66,1 1618864941,75.22,1014.16,1020.19,50,4.96,0.94,-66,1 1618865241,77.01,1014.11,1020.14,50,4.87,1.18,-66,1 1618865541,73.93,1014.10,1020.12,50,4.78,0.53,-66,1 1618865841,75.04,1014.05,1020.07,50,4.67,0.63,-66,1 1618866141,78.25,1013.99,1020.01,50,4.60,1.14,-65,1 1618866441,78.43,1013.93,1019.95,50,4.56,1.14,-65,1 1618866741,74.03,1013.92,1019.95,50,4.50,0.28,-65,1 1618867041,76.34,1013.91,1019.93,50,4.45,0.65,-65,1 1618867341,76.22,1013.88,1019.90,50,4.37,0.55,-65,1 1618867641,76.47,1013.88,1019.91,50,4.31,0.54,-65,1 1618867941,77.49,1013.88,1019.91,50,4.27,0.69,-63,1 1618868241,75.10,1013.79,1019.81,50,4.23,0.21,-65,1 1618868541,76.26,1013.76,1019.79,50,4.18,0.38,-64,1 1618868842,75.84,1013.74,1019.76,50,4.08,0.21,-64,1 1618869142,76.06,1013.69,1019.71,50,4.04,0.21,-63,1 1618869442,78.56,1013.65,1019.68,50,3.99,0.60,-65,1 1618869742,77.82,1013.66,1019.68,50,3.93,0.41,-62,1 1618870042,81.05,1013.62,1019.64,50,3.91,0.96,-63,1 1618870342,75.21,1013.57,1019.59,50,3.84,-0.14,-64,1 1618870642,81.43,1013.55,1019.57,50,3.80,0.92,-65,1 1618870942,79.22,1013.44,1019.47,50,3.74,0.48,-63,1 1618871242,75.62,1013.37,1019.40,50,3.65,-0.25,-62,1 1618871542,77.37,1013.37,1019.39,50,3.61,0.02,-63,1 1618871842,76.96,1013.34,1019.36,50,3.57,-0.09,-62,1 1618872142,78.49,1013.32,1019.35,50,3.50,0.11,-63,1 1618872442,75.45,1013.31,1019.34,50,3.47,-0.46,-62,1 1618872742,77.59,1013.23,1019.26,50,3.43,-0.11,-62,1 1618873042,79.33,1013.21,1019.23,50,3.39,0.15,-64,1 1618873342,82.49,1013.18,1019.21,50,3.38,0.68,-62,1 1618873642,78.19,1013.14,1019.16,50,3.35,-0.08,-62,1 1618873942,73.62,1013.09,1019.11,50,3.32,-0.94,-61,1 1618874242,75.07,1013.01,1019.03,50,3.28,-0.71,-62,1 1618874542,76.51,1012.98,1019.00,50,3.24,-0.49,-62,1 1618874842,77.61,1012.90,1018.92,50,3.21,-0.32,-62,1 1618875143,78.36,1012.88,1018.90,50,3.19,-0.21,-62,1 1618875443,78.15,1012.86,1018.88,50,3.15,-0.29,-61,1 1618875743,80.48,1012.87,1018.89,50,3.13,0.10,-61,1 1618876043,80.23,1012.88,1018.90,50,3.11,0.04,-62,1 1618876343,80.14,1012.86,1018.88,50,3.06,-0.03,-62,1 1618876643,79.39,1012.89,1018.91,50,2.98,-0.23,-62,1 1618876943,78.32,1012.81,1018.83,50,2.88,-0.52,-61,1 1618877243,77.80,1012.83,1018.85,50,2.79,-0.70,-61,1 1618877543,78.87,1012.79,1018.82,50,2.72,-0.58,-62,1 1618877843,78.82,1012.74,1018.77,50,2.61,-0.70,-62,1 1618878143,79.07,1012.73,1018.75,50,2.48,-0.78,-61,1 1618878443,77.94,1012.68,1018.70,50,2.35,-1.10,-62,1 1618878743,79.22,1012.70,1018.72,50,2.23,-1.00,-62,1 1618879043,79.21,1012.63,1018.65,50,2.15,-1.08,-62,1 1618879343,79.20,1012.56,1018.59,50,2.04,-1.18,-62,1 1618879643,79.36,1012.54,1018.57,50,1.94,-1.25,-62,1 1618879943,77.07,1012.52,1018.54,50,1.83,-1.76,-62,1 1618880243,76.76,1012.47,1018.49,50,1.75,-1.89,-62,1 1618880543,79.58,1012.42,1018.44,50,1.67,-1.48,-61,1 1618880843,80.04,1012.44,1018.47,50,1.59,-1.48,-63,1 1618881143,80.01,1012.39,1018.42,50,1.51,-1.56,-62,1 1618881444,79.28,1012.44,1018.46,50,1.45,-1.75,-62,1 1618881744,79.31,1012.39,1018.42,50,1.40,-1.79,-62,1 1618882044,79.94,1012.38,1018.40,50,1.35,-1.73,-63,1 1618882344,80.21,1012.37,1018.39,50,1.26,-1.77,-63,1 1618882644,81.26,1012.40,1018.42,50,1.20,-1.65,-62,1 1618882944,80.22,1012.32,1018.34,50,1.14,-1.89,-63,1 1618883244,80.78,1012.27,1018.29,50,1.09,-1.84,-63,1 1618883544,80.80,1012.28,1018.30,50,1.03,-1.90,-63,1 1618883844,80.66,1012.25,1018.27,50,0.98,-1.97,-63,1 1618884144,80.59,1012.20,1018.22,50,0.95,-2.01,-63,1 1618884444,80.60,1012.20,1018.22,50,0.95,-2.01,-63,1 1618884744,79.35,1012.15,1018.17,50,0.90,-2.27,-63,1 1618885044,76.92,1012.11,1018.14,50,0.82,-2.77,-63,1 1618885344,79.67,1012.09,1018.11,50,0.74,-2.37,-63,1 1618885644,79.39,1012.08,1018.10,50,0.64,-2.52,-64,1 1618885944,80.50,1012.07,1018.10,50,0.56,-2.41,-63,1 1618886244,80.28,1012.12,1018.15,50,0.51,-2.49,-62,1 1618886544,81.34,1012.07,1018.09,50,0.50,-2.33,-63,1 1618886844,81.61,1012.09,1018.12,50,0.47,-2.31,-64,1 1618887144,80.88,1012.06,1018.08,50,0.42,-2.48,-62,1 1618887445,80.12,1012.08,1018.10,50,0.40,-2.63,-63,1 1618887745,80.14,1012.09,1018.12,50,0.38,-2.64,-64,1 1618888045,80.67,1012.07,1018.10,50,0.38,-2.55,-63,1 1618888345,80.74,1011.98,1018.00,50,0.39,-2.53,-64,1 1618888645,79.78,1011.95,1017.98,50,0.42,-2.66,-63,1 1618888945,80.44,1012.03,1018.05,50,0.45,-2.52,-64,1 1618889245,78.94,1011.97,1018.00,50,0.48,-2.75,-62,1 1618889545,79.82,1011.95,1017.98,50,0.52,-2.56,-63,1 1618889845,80.18,1011.93,1017.96,50,0.59,-2.43,-64,1 1618890145,80.23,1011.88,1017.91,50,0.68,-2.34,-64,1 1618890445,80.61,1011.87,1017.89,50,0.77,-2.18,-64,1 1618890745,80.22,1011.85,1017.87,50,0.84,-2.18,-63,1 1618891045,79.92,1011.79,1017.81,50,0.89,-2.18,-63,1 1618891345,79.34,1011.81,1017.83,50,0.91,-2.26,-63,1 1618891645,79.94,1011.79,1017.81,50,0.94,-2.13,-63,1 1618891945,80.74,1011.75,1017.77,50,1.03,-1.91,-62,1 1618892245,80.11,1011.75,1017.77,50,1.16,-1.89,-62,1 1618892545,79.33,1011.79,1017.82,50,1.25,-1.93,-62,1 1618892845,80.22,1011.81,1017.83,50,1.35,-1.68,-63,1 1618893145,80.84,1011.89,1017.91,50,1.44,-1.49,-62,1 1618893445,79.55,1011.89,1017.92,50,1.54,-1.61,-62,1 1618893746,77.95,1011.88,1017.90,50,1.65,-1.78,-63,1 1618894046,78.92,1011.83,1017.85,50,1.77,-1.50,-63,1 1618894346,79.95,1011.80,1017.82,50,1.90,-1.19,-63,1 1618894646,79.98,1011.75,1017.77,50,2.03,-1.06,-63,1 1618894946,79.15,1011.78,1017.81,50,2.13,-1.11,-62,1 1618895246,77.96,1011.80,1017.83,50,2.23,-1.21,-64,1 1618895546,77.77,1011.72,1017.75,50,2.34,-1.14,-63,1 1618895846,78.63,1011.69,1017.71,50,2.47,-0.86,-65,1 1618896146,78.64,1011.73,1017.76,50,2.58,-0.76,-63,1 1618896446,78.37,1011.66,1017.69,50,2.70,-0.69,-64,1 1618896746,77.17,1011.68,1017.71,50,2.94,-0.66,-64,1 1618897046,77.27,1011.74,1017.77,50,3.19,-0.40,-64,1 1618897346,75.38,1011.65,1017.67,50,3.38,-0.56,-63,1 1618897646,76.07,1011.72,1017.75,50,3.78,-0.04,-64,1 1618897946,75.30,1011.72,1017.75,50,4.43,0.45,-64,1 1618898246,73.82,1011.63,1017.65,50,5.06,0.78,-65,1 1618898546,72.78,1011.59,1017.62,50,5.51,1.02,-66,1 1618898846,72.09,1011.58,1017.60,50,5.94,1.30,-65,1 1618899146,71.12,1011.58,1017.60,50,6.41,1.56,-64,1 1618899446,70.48,1011.52,1017.55,50,6.85,1.86,-64,1 1618899746,68.81,1011.53,1017.55,50,7.23,1.89,-64,1 1618900047,68.53,1011.52,1017.55,50,7.54,2.13,-63,1 1618900347,67.31,1011.51,1017.53,50,7.81,2.14,-64,1 1618900647,66.80,1011.51,1017.54,50,7.88,2.10,-64,1 1618900947,66.91,1011.43,1017.46,50,7.97,2.20,-64,1 1618901247,66.33,1011.42,1017.44,50,8.10,2.21,-64,1 1618901547,66.97,1011.41,1017.43,50,8.24,2.48,-63,1 1618901847,66.10,1011.38,1017.41,50,8.37,2.42,-64,1 1618902147,65.85,1011.31,1017.33,50,8.48,2.47,-65,1 1618902447,66.18,1011.27,1017.29,50,8.54,2.60,-63,1 1618902747,65.77,1011.22,1017.25,50,8.72,2.68,-64,1 1618903047,65.07,1011.25,1017.27,50,8.97,2.77,-64,1 1618903347,64.67,1011.20,1017.23,50,9.22,2.92,-63,1 1618903647,64.53,1011.13,1017.16,50,9.50,3.15,-64,1 1618903947,63.32,1011.06,1017.08,50,9.81,3.18,-64,1 1618904247,62.99,1011.04,1017.06,50,10.14,3.42,-64,1 1618904547,61.69,1011.00,1017.03,50,10.50,3.46,-64,1 1618904847,60.66,1011.03,1017.05,50,10.71,3.43,-64,1 1618905147,59.65,1011.00,1017.03,50,10.88,3.35,-64,1 1618905447,58.43,1010.90,1016.93,50,10.97,3.14,-64,1 1618905747,58.06,1010.87,1016.90,50,11.05,3.13,-64,1 1618906048,57.75,1010.86,1016.88,50,11.31,3.29,-64,1 1618906348,57.44,1010.83,1016.85,50,11.63,3.52,-64,1 1618906648,54.53,1010.79,1016.81,50,11.93,3.06,-65,1 1618907248,52.21,1010.71,1016.73,50,12.18,2.68,-64,1 1618907548,54.11,1010.68,1016.71,50,12.30,3.30,-64,1 1618907848,56.73,1010.72,1016.74,50,12.36,4.02,-65,1 1618908148,52.08,1010.65,1016.67,50,12.40,2.85,-65,1 1618908448,51.01,1010.63,1016.66,50,12.48,2.63,-65,1 1618908748,51.64,1010.58,1016.60,50,12.53,2.85,-65,1 1618909048,52.65,1010.54,1016.56,50,12.62,3.21,-65,1 1618909348,53.70,1010.46,1016.48,50,12.74,3.60,-65,1 1618909648,53.28,1010.43,1016.46,50,13.02,3.75,-66,1 1618909948,54.75,1010.39,1016.41,50,13.22,4.32,-66,1 1618910548,52.09,1010.34,1016.37,50,13.60,3.96,-67,1 1618910848,52.78,1010.31,1016.33,50,13.79,4.33,-67,1 1618911448,50.27,1010.24,1016.27,50,14.28,4.09,-69,1 1618911748,48.57,1010.20,1016.22,50,14.57,3.87,-68,1 1618912048,49.94,1010.21,1016.23,50,14.80,4.47,-69,1 1618912349,43.10,1010.17,1016.19,50,14.94,2.51,-69,1 1618912649,46.83,1010.11,1016.14,50,15.15,3.88,-69,1 1618913249,40.46,1010.05,1016.07,50,15.61,2.23,-69,1 1618913549,40.75,1009.97,1016.00,50,15.73,2.44,-68,1 1618914149,39.88,1009.89,1015.92,50,16.34,2.68,-69,1 1618914449,39.61,1009.85,1015.87,50,16.45,2.69,-69,1 1618914749,38.70,1009.85,1015.87,50,16.51,2.41,-69,1 1618915349,46.17,1009.86,1015.88,50,16.73,5.12,-69,1 1618915649,43.79,1009.87,1015.89,50,16.68,4.31,-70,1 1618915949,46.06,1009.85,1015.87,50,16.46,4.84,-70,1 1618916249,47.01,1009.75,1015.78,50,16.28,4.97,-69,1 1618916549,46.68,1009.74,1015.76,50,16.13,4.73,-69,1 1618916849,46.59,1009.61,1015.63,50,16.06,4.64,-69,1 1618917149,47.62,1009.68,1015.70,50,16.18,5.06,-69,1 1618917449,47.16,1009.59,1015.62,50,16.13,4.87,-69,1 1618917749,47.26,1009.57,1015.60,50,16.17,4.94,-69,1 1618918050,47.13,1009.61,1015.63,50,16.10,4.84,-69,1 1618918350,47.65,1009.46,1015.48,50,16.07,4.97,-68,1 1618918650,46.86,1009.39,1015.41,50,16.16,4.81,-69,1 1618918950,46.08,1009.19,1015.22,50,16.32,4.72,-69,1 1618919250,46.75,1009.46,1015.48,50,16.25,4.86,-69,1 1618919550,46.83,1009.39,1015.41,50,16.18,4.82,-69,1 1618919850,46.62,1009.38,1015.40,50,16.13,4.71,-69,1 1618920150,45.18,1009.35,1015.37,50,16.16,4.29,-69,1 1618920450,44.88,1009.22,1015.24,50,16.25,4.27,-69,1 1618920750,44.96,1009.22,1015.24,50,16.31,4.36,-69,1 1618921050,43.80,1009.02,1015.05,50,16.43,4.09,-69,1 1618921350,42.62,1009.00,1015.02,50,16.59,3.85,-68,1 1618921650,42.32,1009.05,1015.08,50,16.75,3.89,-69,1 1618921950,42.67,1009.03,1015.05,50,16.75,4.01,-69,1 1618922250,43.22,1008.98,1015.00,50,16.78,4.22,-69,1 1618922550,42.45,1008.95,1014.97,50,16.86,4.03,-69,1 1618923150,40.97,1008.67,1014.70,50,16.91,3.58,-69,1 1618923450,38.39,1008.70,1014.72,50,17.02,2.76,-69,1 1618923751,40.97,1008.91,1014.93,50,17.19,3.83,-69,1 1618924051,38.11,1008.62,1014.65,50,17.20,2.81,-69,1 1618924351,38.29,1008.66,1014.69,50,17.23,2.91,-70,1 1618924651,38.46,1008.61,1014.63,50,17.28,3.01,-69,1 1618924951,37.54,1008.53,1014.55,50,17.29,2.68,-69,1 1618925251,37.54,1008.58,1014.60,50,17.33,2.71,-69,1 1618925551,39.50,1008.53,1014.55,50,17.43,3.52,-69,1 1618925851,37.28,1008.47,1014.49,50,17.59,2.85,-70,1 1618926151,35.98,1008.56,1014.58,50,17.86,2.59,-70,1 1618926451,34.28,1008.48,1014.50,50,18.09,2.11,-69,1 1618926751,34.74,1008.36,1014.38,50,17.91,2.14,-69,1 1618927051,34.67,1008.45,1014.48,50,17.64,1.88,-68,1 1618927351,35.25,1008.49,1014.51,50,17.40,1.89,-68,1 1618927651,36.72,1008.48,1014.50,50,17.26,2.35,-69,1 1618927951,35.84,1008.41,1014.43,50,17.17,1.92,-68,1 1618928251,35.38,1008.50,1014.52,50,17.01,1.60,-69,1 1618928551,36.54,1008.53,1014.56,50,16.68,1.76,-69,1 1618928851,38.25,1008.46,1014.49,50,16.55,2.28,-69,1 1618929151,38.38,1008.43,1014.45,50,16.57,2.35,-69,1 1618929451,35.80,1008.50,1014.52,50,16.75,1.53,-68,1 1618929752,35.66,1008.48,1014.50,50,16.81,1.54,-69,1 1618930052,36.40,1008.48,1014.50,50,16.92,1.92,-68,1 1618930352,35.05,1008.54,1014.57,50,16.81,1.29,-69,1 1618930652,36.25,1008.51,1014.53,50,16.58,1.56,-69,1 1618930952,35.36,1008.50,1014.52,50,16.55,1.19,-69,1 1618931252,36.01,1008.55,1014.58,50,16.45,1.35,-69,1 1618931552,35.41,1008.42,1014.45,50,16.27,0.96,-70,1 1618931852,36.70,1008.39,1014.41,50,16.20,1.40,-68,1 1618932152,38.03,1008.43,1014.45,50,16.37,2.04,-69,1 1618932452,38.01,1008.39,1014.41,50,16.67,2.30,-69,1 1618932752,38.23,1008.41,1014.43,50,16.98,2.66,-69,1 1618933052,38.58,1008.42,1014.44,50,17.16,2.95,-69,1 1618933352,38.47,1008.31,1014.33,50,17.38,3.11,-68,1 1618933652,39.06,1008.27,1014.30,50,17.63,3.55,-69,1 1618933952,36.56,1008.30,1014.33,50,17.87,2.82,-68,1 1618934252,36.17,1008.24,1014.26,50,17.90,2.70,-69,1 1618934552,36.46,1008.26,1014.29,50,17.80,2.72,-69,1 1618935152,36.95,1008.26,1014.28,50,17.71,2.83,-69,1 1618935452,38.30,1008.24,1014.26,50,17.81,3.43,-69,1 1618935753,37.35,1008.23,1014.26,50,17.93,3.18,-69,1 1618936053,37.57,1008.19,1014.21,50,17.94,3.27,-68,1 1618936353,37.28,1008.27,1014.30,50,17.90,3.13,-71,1 1618937253,38.23,1008.19,1014.21,50,17.53,3.15,-69,1 1618937553,38.12,1008.16,1014.18,50,17.31,2.92,-68,1 1618937853,38.68,1008.09,1014.11,50,17.06,2.90,-68,1 1618938153,39.48,1008.16,1014.18,50,16.77,2.93,-68,1 1618938453,40.10,1008.20,1014.22,50,16.47,2.88,-68,1 1618938753,40.88,1008.17,1014.20,50,16.04,2.76,-66,1 1618939053,41.78,1008.16,1014.19,50,15.63,2.70,-67,1 1618939353,42.23,1008.16,1014.19,50,15.46,2.70,-68,1 1618939653,42.99,1008.17,1014.20,50,15.37,2.87,-67,1 1618939953,43.24,1008.20,1014.23,50,15.06,2.67,-67,1 1618940253,44.62,1008.26,1014.29,50,14.53,2.63,-68,1 1618940553,46.03,1008.29,1014.32,50,13.88,2.47,-67,1 1618940853,48.15,1008.29,1014.32,50,13.30,2.58,-67,1 1618941153,47.89,1008.33,1014.36,50,12.84,2.08,-67,1 1618941453,52.55,1008.36,1014.38,50,12.38,2.96,-67,1 1618941754,52.59,1008.41,1014.43,50,11.89,2.51,-66,1 1618942054,54.86,1008.44,1014.47,50,11.33,2.59,-67,1 1618942354,56.76,1008.47,1014.50,50,10.78,2.55,-66,1 1618942654,56.17,1008.50,1014.53,50,10.26,1.92,-66,1 1618942954,60.73,1008.59,1014.61,50,9.86,2.64,-66,1 1618943254,64.25,1008.55,1014.58,50,9.48,3.07,-66,1 1618943554,62.86,1008.61,1014.63,50,9.18,2.48,-66,1 1618943854,64.47,1008.63,1014.65,50,8.94,2.61,-66,1 1618944154,63.62,1008.63,1014.66,50,8.72,2.21,-66,1 1618944454,65.71,1008.60,1014.62,50,8.52,2.48,-66,1 1618944754,62.66,1008.62,1014.64,50,8.33,1.63,-65,1 1618945054,65.36,1008.68,1014.70,50,8.15,2.05,-65,1 1618945354,65.36,1008.66,1014.68,50,7.97,1.88,-65,1 1618945654,68.15,1008.64,1014.67,50,7.77,2.27,-65,1 1618945954,68.94,1008.71,1014.73,50,7.62,2.29,-65,1 1618946254,66.84,1008.74,1014.76,50,7.45,1.69,-65,1 1618946554,66.34,1008.70,1014.73,50,7.31,1.46,-65,1 1618946854,70.46,1008.75,1014.77,50,7.17,2.16,-64,1 1618947154,67.18,1008.69,1014.72,50,7.03,1.36,-65,1 1618947454,69.79,1008.72,1014.74,50,6.89,1.76,-64,1 1618947754,72.50,1008.72,1014.74,50,6.74,2.15,-64,1 1618948055,72.05,1008.71,1014.73,50,6.60,1.93,-64,1 1618948355,76.18,1008.73,1014.75,50,6.49,2.60,-66,1 1618948655,72.74,1008.69,1014.72,50,6.37,1.84,-65,1 1618948955,70.98,1008.69,1014.72,50,6.25,1.38,-65,1 1618949255,71.85,1008.66,1014.69,50,6.16,1.47,-65,1 1618949555,72.58,1008.61,1014.64,50,6.07,1.52,-65,1 1618949855,74.67,1008.60,1014.62,50,6.01,1.86,-65,1 1618950155,75.32,1008.57,1014.59,50,5.94,1.91,-64,1 1618950455,73.23,1008.60,1014.62,50,5.88,1.46,-65,1 1618950755,76.03,1008.56,1014.58,50,5.80,1.91,-64,1 1618951055,74.33,1008.52,1014.54,50,5.74,1.53,-64,1 1618951355,76.05,1008.53,1014.55,50,5.71,1.82,-64,1 1618951655,77.25,1008.52,1014.54,50,5.67,2.00,-64,1 1618951955,76.65,1008.51,1014.53,50,5.64,1.87,-64,1 1618952255,76.62,1008.51,1014.53,50,5.62,1.84,-63,1 1618952555,74.55,1008.51,1014.53,50,5.53,1.37,-65,1 1618952855,74.99,1008.50,1014.52,50,5.44,1.37,-64,1 1618953155,75.45,1008.46,1014.49,50,5.29,1.31,-63,1 1618953455,75.23,1008.42,1014.45,50,5.12,1.10,-65,1 1618953756,75.37,1008.42,1014.45,50,4.99,1.00,-63,1 1618954056,75.68,1008.43,1014.45,50,4.84,0.91,-62,1 1618954356,76.60,1008.40,1014.42,50,4.73,0.97,-63,1 1618954656,76.95,1008.38,1014.40,50,4.64,0.95,-62,1 1618954956,76.61,1008.35,1014.37,50,4.57,0.82,-63,1 1618955256,77.21,1008.29,1014.31,50,4.50,0.86,-62,1 1618955556,77.41,1008.26,1014.29,50,4.39,0.79,-62,1 1618955856,77.64,1008.24,1014.27,50,4.28,0.72,-62,1 1618956156,77.04,1008.24,1014.27,50,4.16,0.50,-63,1 1618956456,76.39,1008.28,1014.30,50,4.02,0.25,-61,1 1618956756,76.58,1008.30,1014.32,50,3.90,0.16,-61,1 1618957056,77.65,1008.33,1014.35,50,3.79,0.25,-61,1 1618957356,77.48,1008.30,1014.32,50,3.66,0.09,-62,1 1618957656,78.03,1008.30,1014.32,50,3.55,0.08,-62,1 1618957956,79.24,1008.33,1014.35,50,3.46,0.21,-61,1 1618958256,78.75,1008.37,1014.39,50,3.40,0.06,-62,1 1618958556,78.72,1008.39,1014.42,50,3.34,-0.00,-62,1 1618958856,78.17,1008.47,1014.49,50,3.27,-0.17,-61,1 1618959157,79.66,1008.42,1014.45,50,3.18,0.01,-64,1 1618959457,79.30,1008.35,1014.37,50,3.10,-0.13,-62,1 1618959757,76.93,1008.39,1014.41,50,3.07,-0.58,-62,1 1618960057,78.50,1008.42,1014.44,50,3.12,-0.25,-62,1 1618960357,81.14,1008.37,1014.39,50,3.11,0.19,-61,1 1618960657,81.49,1008.45,1014.47,50,3.17,0.31,-62,1 1618960957,81.02,1008.35,1014.38,50,3.34,0.40,-63,1 1618961257,80.67,1008.40,1014.43,50,3.47,0.46,-62,1 1618961557,78.00,1008.36,1014.38,50,3.60,0.12,-62,1 1618961857,80.49,1008.28,1014.30,50,3.67,0.63,-62,1 1618962157,80.09,1008.21,1014.23,50,3.73,0.62,-62,1 1618962457,78.97,1008.27,1014.29,50,3.78,0.47,-63,1 1618962757,81.56,1008.25,1014.28,50,3.83,0.97,-62,1 1618963057,79.07,1008.13,1014.16,50,3.89,0.60,-62,1 1618963357,80.53,1008.00,1014.03,50,3.96,0.92,-62,1 1618963657,78.56,1008.03,1014.06,50,4.01,0.62,-62,1 1618963957,78.04,1008.13,1014.16,50,4.03,0.55,-62,1 1618964257,79.42,1008.02,1014.04,50,4.00,0.76,-62,1 1618964557,80.29,1008.08,1014.10,50,4.00,0.92,-63,1 1618964858,78.59,1008.02,1014.05,50,3.97,0.59,-62,1 1618965158,78.89,1007.94,1013.96,50,3.94,0.61,-61,1 1618965458,77.74,1007.96,1013.98,50,3.92,0.39,-61,1 1618965758,78.46,1007.97,1014.00,50,3.95,0.55,-62,1 1618966058,81.98,1007.90,1013.92,50,3.97,1.18,-62,1 1618966358,78.23,1007.82,1013.84,50,3.89,0.45,-62,1 1618966658,79.45,1007.69,1013.71,50,3.79,0.56,-62,1 1618966958,80.20,1007.81,1013.83,50,3.74,0.65,-61,1 1618967258,82.70,1007.81,1013.83,50,3.72,1.05,-62,1 1618967558,81.08,1007.73,1013.76,50,3.74,0.80,-62,1 1618967858,81.62,1007.63,1013.65,50,3.78,0.93,-62,1 1618968158,81.41,1007.70,1013.73,50,3.86,0.97,-62,1 1618968458,80.77,1007.65,1013.68,50,3.92,0.92,-62,1 1618968758,80.81,1007.62,1013.64,50,3.95,0.96,-62,1 1618969058,79.49,1007.60,1013.62,50,3.96,0.74,-62,1 1618969358,80.61,1007.52,1013.55,50,3.96,0.93,-62,1 1618969658,80.67,1007.46,1013.48,50,3.99,0.97,-62,1 1618969958,81.56,1007.45,1013.47,50,4.06,1.19,-62,1 1618970258,80.56,1007.39,1013.42,50,4.14,1.10,-62,1 1618970558,80.45,1007.40,1013.42,50,4.18,1.12,-62,1 1618970858,80.77,1007.39,1013.41,50,4.17,1.16,-62,1 1618971159,77.25,1007.38,1013.40,50,4.15,0.53,-61,1 1618971459,79.01,1007.29,1013.31,50,4.02,0.71,-62,1 1618971759,78.26,1007.31,1013.33,50,3.98,0.54,-62,1 1618972059,79.70,1007.43,1013.46,50,3.94,0.76,-61,1 1618972359,78.46,1007.29,1013.32,50,3.83,0.43,-62,1 1618972659,78.16,1007.35,1013.38,50,3.72,0.27,-61,1 1618972959,78.74,1007.38,1013.40,50,3.59,0.25,-61,1 1618973259,78.36,1007.28,1013.30,50,3.47,0.06,-61,1 1618973559,78.19,1007.17,1013.19,50,3.42,-0.02,-62,1 1618973859,79.24,1007.11,1013.13,50,3.37,0.12,-62,1 1618974159,79.48,1007.16,1013.18,50,3.33,0.12,-61,1 1618974459,78.24,1007.06,1013.09,50,3.32,-0.10,-62,1 1618974759,77.70,1007.12,1013.14,50,3.28,-0.24,-61,1 1618975059,78.61,1007.18,1013.20,50,3.27,-0.09,-62,1 1618975359,79.74,1007.10,1013.12,50,3.22,0.06,-62,1 1618975659,78.55,1007.11,1013.14,50,3.23,-0.14,-62,1 1618975959,79.28,1006.99,1013.01,50,3.25,0.01,-62,1 1618976259,80.03,1006.97,1013.00,50,3.32,0.21,-62,1 1618976559,78.55,1006.93,1012.95,50,3.36,-0.01,-61,1 1618976859,79.47,1006.86,1012.88,50,3.39,0.18,-62,1 1618977159,80.27,1006.91,1012.94,50,3.45,0.38,-62,1 1618977460,79.20,1006.90,1012.92,50,3.53,0.27,-62,1 1618977760,79.58,1006.89,1012.92,50,3.59,0.39,-63,1 1618978060,79.67,1006.93,1012.95,50,3.64,0.46,-62,1 1618978360,79.75,1006.85,1012.88,50,3.67,0.50,-62,1 1618978660,80.14,1006.80,1012.82,50,3.72,0.62,-62,1 1618978960,79.76,1006.81,1012.84,50,3.87,0.70,-62,1 1618979260,79.57,1006.76,1012.79,50,4.00,0.79,-63,1 1618979560,78.94,1006.73,1012.75,50,4.12,0.80,-62,1 1618979860,78.08,1006.75,1012.78,50,4.22,0.74,-62,1 1618980160,78.91,1006.76,1012.79,50,4.32,0.99,-62,1 1618980460,78.35,1006.79,1012.81,50,4.41,0.98,-62,1 1618980760,78.56,1006.82,1012.84,50,4.54,1.14,-62,1 1618981060,78.15,1006.86,1012.89,50,4.74,1.26,-63,1 1618981360,76.92,1006.98,1013.00,50,4.90,1.20,-63,1 1618981660,76.62,1006.91,1012.94,50,5.00,1.24,-63,1 1618981960,75.25,1006.91,1012.93,50,5.17,1.15,-63,1 1618982260,74.86,1006.82,1012.84,50,5.24,1.15,-62,1 1618982560,76.23,1006.82,1012.85,50,5.37,1.53,-63,1 1618982860,75.03,1006.75,1012.77,50,5.58,1.51,-63,1 1618983160,76.03,1006.67,1012.69,50,5.71,1.82,-63,1 1618983460,74.99,1006.69,1012.72,50,5.95,1.86,-62,1 1618983760,74.31,1006.78,1012.80,50,6.16,1.93,-63,1 1618984061,74.21,1006.80,1012.82,50,6.21,1.97,-64,1 1618984361,74.42,1006.74,1012.77,50,6.31,2.10,-63,1 1618984661,74.39,1006.77,1012.80,50,6.51,2.29,-64,1 1618984961,73.88,1006.80,1012.82,50,6.57,2.25,-63,1 1618985261,73.83,1006.79,1012.81,50,6.64,2.31,-63,1 1618985561,74.27,1006.74,1012.77,50,6.74,2.49,-64,1 1618985861,73.71,1006.74,1012.76,50,6.88,2.52,-63,1 1618986161,73.09,1006.72,1012.74,50,6.92,2.44,-64,1 1618986461,73.03,1006.65,1012.68,50,7.09,2.59,-64,1 1618986761,72.40,1006.61,1012.63,50,7.42,2.79,-63,1 1618987061,71.75,1006.72,1012.75,50,7.69,2.92,-64,1 1618987361,71.62,1006.65,1012.68,50,7.94,3.14,-63,1 1618987661,70.44,1006.59,1012.61,50,8.10,3.05,-64,1 1618987961,70.78,1006.54,1012.56,50,8.04,3.06,-64,1 1618988261,70.00,1006.55,1012.57,50,8.23,3.09,-63,1 1618988561,69.76,1006.49,1012.51,50,8.41,3.21,-63,1 1618988862,69.24,1006.47,1012.49,50,8.53,3.22,-63,1 1618989162,68.79,1006.43,1012.46,50,8.54,3.14,-64,1 1618989462,68.38,1006.38,1012.40,50,8.61,3.12,-63,1 1618989762,68.45,1006.41,1012.43,50,8.69,3.22,-63,1 1618990062,68.38,1006.34,1012.36,50,8.78,3.29,-63,1 1618990362,67.98,1006.23,1012.26,50,8.84,3.26,-64,1 1618990662,68.02,1006.27,1012.29,50,8.97,3.39,-63,1 1618990962,67.62,1006.29,1012.32,50,9.14,3.47,-63,1 1618991262,66.11,1006.14,1012.17,50,9.34,3.34,-64,1 1618991562,65.70,1006.09,1012.12,50,9.38,3.29,-63,1 1618991862,66.37,1006.16,1012.18,50,9.52,3.57,-63,1 1618992162,65.50,1006.11,1012.13,50,9.71,3.57,-63,1 1618992462,65.61,1006.06,1012.09,50,9.89,3.76,-64,1 1618993062,64.03,1006.01,1012.04,50,10.51,4.00,-63,1 1618993362,62.58,1005.96,1011.98,50,10.74,3.90,-63,1 1618993662,62.53,1005.91,1011.93,50,10.97,4.10,-63,1 1618993962,61.15,1005.90,1011.92,50,11.18,3.98,-63,1 1618994262,60.44,1005.88,1011.90,50,11.41,4.03,-64,1 1618994562,59.95,1005.91,1011.93,50,11.68,4.17,-64,1 1618994862,57.69,1005.85,1011.87,50,12.01,3.94,-64,1 1618995163,57.73,1005.85,1011.87,50,12.33,4.25,-63,1 1618995463,57.99,1005.89,1011.92,50,12.48,4.45,-64,1 1618995763,55.89,1005.80,1011.82,50,12.64,4.08,-64,1 1618996063,54.33,1005.77,1011.79,50,12.84,3.86,-64,1 1618996363,51.73,1005.74,1011.76,50,13.03,3.34,-64,1 1618996663,50.00,1005.62,1011.65,50,13.23,3.04,-64,1 1618996963,46.95,1005.69,1011.71,50,13.40,2.31,-65,1 1618997263,46.72,1005.50,1011.53,50,13.40,2.24,-64,1 1618997563,47.80,1005.59,1011.61,50,13.45,2.61,-65,1 1618997863,48.75,1005.60,1011.62,50,13.46,2.90,-65,1 1618998163,47.94,1005.53,1011.55,50,13.57,2.76,-65,1 1618998463,42.41,1005.45,1011.47,50,13.80,1.26,-65,1 1618998763,43.08,1005.49,1011.51,50,13.75,1.43,-65,1 1618999063,43.01,1005.38,1011.41,50,13.60,1.27,-65,1 1618999363,41.91,1005.53,1011.56,50,13.59,0.90,-65,1 1618999663,42.15,1005.46,1011.49,50,13.54,0.93,-65,1 1618999963,41.17,1005.44,1011.46,50,13.57,0.64,-65,1 1619000263,39.18,1005.36,1011.38,50,13.64,0.01,-65,1 1619000563,38.27,1005.16,1011.18,50,13.64,-0.31,-64,1 1619000864,38.68,1005.11,1011.13,50,13.74,-0.07,-64,1 1619001164,38.49,1005.15,1011.18,50,13.86,-0.03,-65,1 1619001464,37.95,1005.07,1011.09,50,13.88,-0.21,-65,1 1619001764,37.98,1005.13,1011.16,50,14.09,-0.01,-64,1 1619002064,38.59,1005.30,1011.32,50,14.28,0.38,-64,1 1619002364,39.03,1005.14,1011.17,50,14.56,0.78,-64,1 1619002964,36.17,1005.13,1011.16,50,15.07,0.19,-64,1 1619003264,35.58,1005.06,1011.09,50,15.07,-0.04,-64,1 1619003564,36.50,1005.13,1011.16,50,15.04,0.29,-64,1 1619003864,34.95,1005.04,1011.07,50,15.09,-0.27,-64,1 1619004164,36.27,1005.11,1011.13,50,15.20,0.34,-64,1 1619004464,36.09,1005.11,1011.14,50,15.26,0.33,-64,1 1619005064,37.67,1005.09,1011.11,50,15.15,0.82,-64,1 1619005364,39.50,1005.15,1011.17,50,15.10,1.44,-64,1 1619005664,40.17,1004.95,1010.97,50,15.20,1.76,-64,1 1619005964,41.27,1005.12,1011.14,50,14.99,1.95,-64,1 1619006264,43.80,1005.06,1011.09,50,14.61,2.44,-64,1 1619006564,45.95,1004.98,1011.01,50,14.41,2.93,-64,1 1619007165,46.28,1005.20,1011.23,50,14.23,2.87,-64,1 1619007465,47.67,1005.29,1011.31,50,14.25,3.31,-64,1 1619007765,47.52,1005.12,1011.14,50,14.32,3.33,-64,1 1619008065,46.67,1005.22,1011.24,50,14.42,3.16,-64,1 1619008365,46.77,1005.03,1011.05,50,14.21,3.00,-65,1 1619008665,47.50,1004.94,1010.96,50,14.13,3.15,-65,1 1619008965,46.27,1004.99,1011.02,50,14.18,2.82,-65,1 1619009265,47.25,1005.08,1011.11,50,14.33,3.26,-64,1 1619009565,47.08,1005.19,1011.22,50,14.50,3.36,-64,1 1619009865,47.12,1005.18,1011.20,50,14.63,3.49,-65,1 1619010165,46.56,1005.26,1011.28,50,14.66,3.35,-65,1 1619010465,46.98,1005.20,1011.23,50,14.44,3.27,-65,1 1619010765,48.73,1005.22,1011.25,50,13.85,3.25,-64,1 1619011065,49.97,1004.85,1010.87,50,13.58,3.36,-65,1 1619011365,50.58,1005.27,1011.29,50,13.41,3.37,-64,1 1619011665,49.99,1005.02,1011.05,50,13.32,3.12,-64,1 1619011965,50.71,1005.07,1011.09,50,13.18,3.19,-64,1 1619012265,51.13,1005.06,1011.08,50,13.18,3.31,-64,1 1619012565,50.80,1004.82,1010.85,50,13.24,3.28,-64,1 1619012865,50.42,1005.06,1011.08,50,13.24,3.17,-65,1 1619013165,50.68,1005.20,1011.22,50,13.39,3.38,-64,1 1619013466,50.53,1004.98,1011.00,50,13.57,3.50,-65,1 1619013766,51.17,1004.99,1011.02,50,13.30,3.43,-65,1 1619014366,53.17,1004.89,1010.92,50,12.74,3.46,-64,1 1619014666,53.60,1005.35,1011.37,50,12.60,3.44,-65,1 1619015266,55.19,1005.35,1011.37,50,12.08,3.37,-65,1 1619015566,55.54,1005.47,1011.49,50,11.85,3.25,-65,1 1619015866,51.89,1005.17,1011.20,50,11.59,2.05,-64,1 1619016166,50.88,1005.46,1011.49,50,11.27,1.48,-65,1 1619016466,51.29,1005.41,1011.44,50,11.21,1.53,-65,1 1619016766,51.11,1005.52,1011.54,50,11.13,1.41,-64,1 1619017066,50.44,1005.59,1011.62,50,11.17,1.26,-65,1 1619017366,49.93,1005.38,1011.41,50,11.10,1.06,-65,1 1619017666,49.11,1005.32,1011.35,50,11.09,0.82,-65,1 1619017966,47.66,1005.45,1011.47,50,11.15,0.46,-64,1 1619018266,48.41,1005.42,1011.45,50,11.06,0.59,-65,1 1619018566,50.40,1005.45,1011.47,50,10.82,0.93,-64,1 1619018866,51.84,1005.47,1011.49,50,10.52,1.04,-64,1 1619019166,53.17,1005.51,1011.54,50,10.36,1.25,-63,1 1619019466,53.79,1005.22,1011.24,50,10.27,1.33,-64,1 1619019767,54.39,1005.33,1011.35,50,10.05,1.27,-64,1 1619020067,55.28,1005.40,1011.42,50,9.89,1.35,-63,1 1619020367,56.31,1005.30,1011.33,50,9.74,1.47,-64,1 1619020667,57.60,1005.40,1011.43,50,9.51,1.57,-64,1 1619020967,59.90,1005.35,1011.37,50,9.19,1.81,-63,1 1619021267,60.97,1005.48,1011.51,50,9.04,1.92,-64,1 1619021567,60.82,1005.44,1011.46,50,8.98,1.83,-64,1 1619021867,62.73,1005.39,1011.41,50,8.98,2.26,-64,1 1619022167,64.21,1005.52,1011.54,50,8.88,2.49,-64,1 1619022467,64.18,1005.45,1011.47,50,8.78,2.39,-65,1 1619022767,63.73,1005.47,1011.49,50,8.71,2.23,-63,1 1619023067,63.10,1005.32,1011.34,50,8.64,2.02,-63,1 1619023367,63.07,1005.62,1011.64,50,8.56,1.94,-63,1 1619023667,62.78,1005.58,1011.60,50,8.55,1.87,-62,1 1619023967,62.46,1005.65,1011.68,50,8.49,1.74,-63,1 1619024267,61.21,1005.44,1011.47,50,8.39,1.36,-63,1 1619024567,62.23,1005.52,1011.55,50,8.31,1.51,-63,1 1619024867,61.76,1005.40,1011.42,50,8.23,1.33,-63,1 1619025167,61.44,1005.35,1011.38,50,8.18,1.21,-63,1 1619025467,61.31,1005.41,1011.43,50,8.08,1.09,-63,1 1619025767,61.30,1005.41,1011.43,50,8.06,1.07,-63,1 1619026068,60.62,1005.27,1011.29,50,8.09,0.94,-63,1 1619026368,60.35,1005.35,1011.38,50,8.17,0.96,-64,1 1619026668,59.53,1005.23,1011.26,50,8.35,0.93,-63,1 1619026968,58.46,1005.31,1011.34,50,8.69,1.00,-63,1 1619027268,57.82,1005.37,1011.40,50,8.92,1.07,-63,1 1619027568,57.81,1005.30,1011.32,50,8.99,1.13,-63,1 1619027868,58.25,1005.32,1011.35,50,8.83,1.09,-63,1 1619028168,58.76,1005.26,1011.29,50,8.54,0.93,-63,1 1619028468,59.78,1005.21,1011.23,50,8.23,0.88,-62,1 1619028768,60.63,1005.27,1011.29,50,7.92,0.78,-62,1 1619029068,61.83,1005.36,1011.38,50,7.62,0.77,-63,1 1619029368,61.40,1005.27,1011.29,50,7.37,0.44,-63,1 1619029668,62.87,1005.20,1011.22,50,7.19,0.60,-63,1 1619029968,63.38,1005.21,1011.24,50,7.08,0.60,-63,1 1619030268,63.53,1005.26,1011.29,50,6.97,0.53,-63,1 1619030568,64.11,1005.35,1011.37,50,6.86,0.55,-63,1 1619030868,64.30,1005.31,1011.34,50,6.76,0.50,-63,1 1619031168,64.41,1005.19,1011.22,50,6.69,0.46,-63,1 1619031468,63.35,1005.42,1011.44,50,6.63,0.17,-63,1 1619031768,63.87,1005.28,1011.30,50,6.59,0.24,-63,1 1619032068,63.64,1005.37,1011.39,50,6.57,0.17,-63,1 1619032369,63.33,1005.38,1011.41,50,6.47,0.01,-63,1 1619032669,63.96,1005.32,1011.34,50,6.39,0.07,-63,1 1619032969,63.72,1005.38,1011.40,50,6.35,-0.02,-63,1 1619033269,62.96,1005.34,1011.36,50,6.35,-0.18,-63,1 1619033569,63.08,1005.26,1011.28,50,6.34,-0.16,-63,1 1619033869,62.66,1005.17,1011.20,50,6.30,-0.29,-63,1 1619034169,62.61,1005.23,1011.25,50,6.25,-0.35,-63,1 1619034469,62.63,1005.16,1011.18,50,6.20,-0.40,-63,1 1619034769,62.77,1005.08,1011.11,50,6.13,-0.43,-64,1 1619035069,62.58,1005.12,1011.14,50,6.08,-0.52,-63,1 1619035369,62.96,1005.21,1011.23,50,6.08,-0.44,-63,1 1619035669,63.02,1005.15,1011.17,50,6.05,-0.45,-63,1 1619035969,63.08,1004.90,1010.93,50,5.97,-0.52,-63,1 1619036269,63.24,1005.10,1011.12,50,5.97,-0.48,-63,1 1619036569,63.19,1005.09,1011.11,50,5.91,-0.55,-63,1 1619036869,63.09,1005.01,1011.03,50,5.85,-0.63,-63,1 1619037169,63.54,1005.05,1011.07,50,5.80,-0.58,-63,1 1619037469,63.53,1005.02,1011.04,50,5.80,-0.58,-63,1 1619037769,63.36,1004.98,1011.01,50,5.81,-0.61,-62,1 1619038069,63.45,1005.12,1011.14,50,5.82,-0.58,-62,1 1619038369,63.29,1004.99,1011.01,50,5.84,-0.59,-62,1 1619038669,63.48,1004.99,1011.01,50,5.84,-0.55,-62,1 1619038970,63.30,1004.85,1010.87,50,5.81,-0.62,-62,1 1619039270,63.70,1004.95,1010.97,50,5.79,-0.55,-63,1 1619039570,63.28,1004.93,1010.96,50,5.79,-0.64,-62,1 1619039870,63.67,1004.93,1010.95,50,5.72,-0.63,-62,1 1619040170,64.25,1004.71,1010.73,50,5.69,-0.53,-63,1 1619040470,64.14,1004.59,1010.62,50,5.65,-0.59,-62,1 1619040770,64.18,1004.71,1010.73,50,5.63,-0.60,-63,1 1619041070,64.50,1004.67,1010.69,50,5.55,-0.61,-61,1 1619041370,64.72,1004.71,1010.74,50,5.50,-0.61,-61,1 1619041670,64.39,1004.73,1010.76,50,5.49,-0.69,-62,1 1619041970,63.98,1004.65,1010.67,50,5.48,-0.79,-61,1 1619042270,64.08,1004.71,1010.74,50,5.44,-0.80,-62,1 1619042570,63.88,1004.69,1010.71,50,5.39,-0.90,-62,1 1619042870,63.97,1004.85,1010.88,50,5.36,-0.90,-62,1 1619043170,63.74,1004.86,1010.88,50,5.28,-1.03,-62,1 1619043470,63.84,1004.86,1010.89,50,5.25,-1.04,-61,1 1619043770,64.11,1004.80,1010.83,50,5.25,-0.98,-61,1 1619044070,63.90,1004.87,1010.89,50,5.26,-1.01,-63,1 1619044370,63.95,1004.88,1010.90,50,5.28,-0.99,-62,1 1619044670,63.79,1004.90,1010.92,50,5.29,-1.01,-62,1 1619044970,63.97,1004.86,1010.88,50,5.29,-0.97,-62,1 1619045270,64.13,1004.81,1010.83,50,5.27,-0.95,-62,1 1619045571,63.82,1004.76,1010.78,50,5.26,-1.03,-62,1 1619045871,63.79,1004.58,1010.60,50,5.26,-1.04,-62,1 1619046171,63.64,1004.78,1010.80,50,5.26,-1.07,-62,1 1619046471,63.71,1004.78,1010.81,50,5.22,-1.09,-62,1 1619046771,63.90,1004.77,1010.79,50,5.14,-1.13,-62,1 1619047071,64.01,1004.80,1010.83,50,5.09,-1.15,-62,1 1619047371,64.15,1004.80,1010.82,50,5.07,-1.14,-62,1 1619047671,64.32,1004.67,1010.69,50,5.03,-1.14,-61,1 1619047971,64.72,1004.80,1010.82,50,4.99,-1.10,-62,1 1619048271,64.71,1004.85,1010.87,50,4.97,-1.12,-62,1 1619048571,64.50,1004.75,1010.77,50,4.93,-1.20,-62,1 1619048871,64.65,1004.69,1010.71,50,4.83,-1.26,-62,1 1619049171,64.71,1004.75,1010.78,50,4.77,-1.31,-61,1 1619049471,64.69,1004.56,1010.58,50,4.75,-1.33,-62,1 1619049771,64.60,1004.45,1010.47,50,4.70,-1.40,-62,1 1619050071,64.23,1004.61,1010.64,50,4.68,-1.50,-61,1 1619050371,64.28,1004.72,1010.75,50,4.68,-1.49,-61,1 1619050671,63.90,1004.65,1010.67,50,4.76,-1.49,-62,1 1619050971,63.51,1004.71,1010.74,50,4.84,-1.50,-62,1 1619051271,63.37,1004.60,1010.63,50,4.84,-1.53,-62,1 1619051572,63.53,1004.51,1010.53,50,4.83,-1.50,-62,1 1619051872,63.39,1004.54,1010.56,50,4.86,-1.50,-61,1 1619052172,62.82,1004.47,1010.49,50,4.81,-1.67,-61,1 1619052472,63.36,1004.52,1010.55,50,4.86,-1.51,-62,1 1619052772,63.34,1004.44,1010.46,50,4.88,-1.49,-62,1 1619053072,63.37,1004.47,1010.49,50,4.93,-1.44,-62,1 1619053372,63.43,1004.47,1010.50,50,4.97,-1.39,-62,1 1619053672,63.56,1004.54,1010.56,50,4.96,-1.37,-62,1 1619053972,63.86,1004.41,1010.44,50,5.02,-1.25,-62,1 1619054272,64.20,1004.44,1010.46,50,5.08,-1.12,-62,1 1619054572,64.19,1004.37,1010.39,50,5.15,-1.06,-62,1 1619054872,64.29,1004.49,1010.51,50,5.23,-0.96,-62,1 1619055172,64.45,1004.42,1010.45,50,5.29,-0.87,-62,1 1619055472,64.62,1004.53,1010.56,50,5.34,-0.79,-64,1 1619055772,64.81,1004.41,1010.44,50,5.38,-0.71,-62,1 1619056072,65.24,1004.33,1010.36,50,5.42,-0.58,-61,1 1619056372,65.96,1004.27,1010.30,50,5.41,-0.44,-62,1 1619056672,66.52,1004.09,1010.12,50,5.35,-0.38,-62,1 1619056972,67.18,1004.09,1010.12,50,5.31,-0.28,-62,1 1619057272,67.17,1004.32,1010.34,50,5.29,-0.30,-62,1 1619057572,67.91,1004.28,1010.31,50,5.28,-0.16,-62,1 1619057872,68.12,1004.28,1010.31,50,5.28,-0.12,-62,1 1619058172,68.31,1004.25,1010.28,50,5.30,-0.06,-61,1 1619058473,68.84,1004.09,1010.12,50,5.31,0.05,-62,1 1619058773,68.83,1004.18,1010.21,50,5.30,0.04,-62,1 1619059073,69.02,1004.06,1010.09,50,5.28,0.06,-62,1 1619059373,69.08,1004.01,1010.03,50,5.27,0.07,-62,1 1619059673,68.79,1004.01,1010.03,50,5.26,-0.00,-62,1 1619059973,68.99,1003.90,1009.92,50,5.21,-0.01,-61,1 1619060273,69.09,1003.64,1009.66,50,5.14,-0.06,-62,1 1619060573,69.31,1003.82,1009.84,50,5.08,-0.07,-62,1 1619060873,69.62,1003.72,1009.74,50,5.09,-0.00,-62,1 1619061173,69.59,1003.87,1009.90,50,5.16,0.06,-62,1 1619061473,69.64,1003.94,1009.97,50,5.22,0.13,-62,1 1619061773,69.83,1003.70,1009.73,50,5.21,0.16,-62,1 1619062073,69.94,1003.79,1009.82,50,5.20,0.17,-62,1 1619062373,70.35,1003.87,1009.89,50,5.20,0.25,-62,1 1619062673,70.73,1003.80,1009.83,50,5.23,0.35,-61,1 1619062973,71.68,1003.75,1009.77,50,5.27,0.58,-62,1 1619063273,72.03,1003.58,1009.61,50,5.28,0.65,-62,1 1619063573,72.49,1003.75,1009.77,50,5.24,0.70,-61,1 1619063873,72.58,1003.45,1009.47,50,5.23,0.71,-62,1 1619064173,72.10,1003.80,1009.83,50,5.25,0.64,-63,1 1619064473,72.10,1003.60,1009.63,50,5.30,0.69,-62,1 1619064773,71.87,1003.32,1009.35,50,5.29,0.63,-62,1 1619065074,71.88,1003.59,1009.61,50,5.33,0.67,-62,1 1619065374,71.58,1003.50,1009.53,50,5.39,0.67,-62,1 1619065674,71.22,1003.64,1009.67,50,5.44,0.65,-62,1 1619065974,71.12,1003.54,1009.57,50,5.45,0.64,-63,1 1619066274,71.31,1003.81,1009.83,50,5.48,0.71,-62,1 1619066574,71.34,1003.65,1009.67,50,5.50,0.73,-62,1 1619066874,71.03,1003.58,1009.61,50,5.61,0.78,-63,1 1619067174,70.86,1003.90,1009.92,50,5.69,0.82,-62,1 1619067474,70.43,1003.76,1009.78,50,5.77,0.81,-62,1 1619067774,70.12,1003.96,1009.99,50,5.84,0.82,-62,1 1619068074,69.96,1003.91,1009.94,50,5.91,0.85,-63,1 1619068374,70.01,1003.78,1009.80,50,5.98,0.93,-63,1 1619068674,69.61,1003.86,1009.89,50,5.99,0.86,-63,1 1619068974,69.72,1003.81,1009.83,50,5.99,0.88,-63,1 1619069274,69.77,1004.02,1010.05,50,6.00,0.90,-63,1 1619069574,69.52,1003.97,1009.99,50,6.00,0.85,-63,1 1619069874,68.69,1003.94,1009.97,50,6.10,0.78,-62,1 1619070174,68.74,1003.93,1009.96,50,6.26,0.95,-63,1 1619070474,67.63,1003.75,1009.78,50,6.54,0.99,-64,1 1619070774,66.83,1003.91,1009.94,50,6.77,1.04,-64,1 1619071075,65.90,1003.90,1009.93,50,6.89,0.96,-63,1 1619071375,65.33,1003.81,1009.83,50,6.87,0.82,-63,1 1619071675,63.18,1004.00,1010.02,50,6.85,0.34,-62,1 1619071975,64.00,1003.91,1009.93,50,6.94,0.60,-64,1 1619072275,63.75,1003.79,1009.81,50,7.02,0.63,-64,1 1619072575,63.56,1003.74,1009.76,50,7.14,0.70,-64,1 1619072875,62.97,1003.87,1009.90,50,7.30,0.72,-63,1 1619073175,61.24,1003.67,1009.70,50,7.51,0.54,-63,1 1619073475,60.93,1003.18,1009.20,50,7.50,0.46,-63,1 1619073775,60.60,1003.82,1009.85,50,7.47,0.35,-64,1 1619074075,60.52,1003.94,1009.96,50,7.47,0.33,-64,1 1619074375,60.03,1003.74,1009.76,50,7.48,0.23,-64,1 1619074675,59.58,1004.00,1010.03,50,7.33,-0.01,-63,1 1619074975,58.74,1004.04,1010.07,50,7.33,-0.21,-63,1 1619075275,58.26,1003.86,1009.88,50,7.28,-0.37,-64,1 1619075575,59.14,1003.84,1009.86,50,7.25,-0.19,-63,1 1619075875,59.41,1004.06,1010.09,50,7.25,-0.13,-63,1 1619076175,59.32,1004.25,1010.28,50,7.07,-0.32,-64,1 1619076475,58.53,1004.34,1010.36,50,7.20,-0.38,-63,1 1619076775,57.42,1004.14,1010.16,50,7.34,-0.51,-64,1 1619077075,56.63,1003.90,1009.92,50,7.32,-0.72,-63,1 1619077376,55.64,1003.95,1009.97,50,7.23,-1.05,-64,1 1619077676,56.11,1003.74,1009.77,50,7.00,-1.15,-63,1 1619077976,55.38,1003.84,1009.86,50,6.72,-1.59,-63,1 1619078276,54.83,1004.11,1010.13,50,6.70,-1.74,-64,1 1619078576,51.07,1004.20,1010.23,50,6.72,-2.68,-64,1 1619078876,51.66,1004.78,1010.80,50,6.83,-2.43,-63,1 1619079176,50.89,1004.69,1010.72,50,7.08,-2.40,-64,1 1619079476,51.14,1004.89,1010.91,50,7.27,-2.16,-63,1 1619079776,50.60,1004.84,1010.86,50,7.29,-2.28,-64,1 1619080076,51.49,1004.94,1010.97,50,7.25,-2.08,-64,1 1619080376,51.58,1004.55,1010.57,50,7.24,-2.07,-63,1 1619080676,51.63,1004.83,1010.85,50,7.28,-2.02,-64,1 1619080976,48.87,1005.06,1011.09,50,7.42,-2.63,-64,1 1619081276,45.70,1003.82,1009.84,50,7.48,-3.48,-64,1 1619081576,45.97,1004.92,1010.95,50,7.48,-3.40,-64,1 1619081876,47.21,1005.32,1011.35,50,7.38,-3.13,-64,1 1619082176,47.80,1004.88,1010.91,50,7.24,-3.10,-64,1 1619082476,49.10,1005.25,1011.28,50,7.19,-2.78,-64,1 1619082776,49.94,1005.23,1011.25,50,7.10,-2.63,-64,1 1619083076,48.55,1005.76,1011.78,50,6.97,-3.13,-64,1 1619083376,49.11,1004.00,1010.02,50,6.75,-3.18,-64,1 1619083676,50.42,1005.37,1011.39,50,6.71,-2.87,-64,1 1619083977,50.57,1005.42,1011.45,50,6.71,-2.82,-64,1 1619084277,50.36,1005.75,1011.77,50,6.74,-2.86,-64,1 1619084577,51.29,1006.02,1012.04,50,6.67,-2.67,-64,1 1619084877,53.59,1005.43,1011.45,50,6.67,-2.08,-65,1 1619085177,50.76,1005.59,1011.61,50,6.64,-2.84,-65,1 1619085477,51.40,1005.12,1011.15,50,6.54,-2.76,-64,1 1619085777,51.89,1005.37,1011.39,50,6.47,-2.70,-64,1 1619086077,57.39,1005.65,1011.68,50,6.26,-1.53,-63,1 1619086377,57.42,1005.69,1011.71,50,5.97,-1.80,-64,1 1619086677,52.91,1005.44,1011.46,50,6.02,-2.86,-64,1 1619086977,52.51,1005.60,1011.63,50,6.10,-2.89,-64,1 1619087277,51.08,1005.83,1011.86,50,6.33,-3.04,-64,1 1619087577,51.19,1006.02,1012.05,50,6.53,-2.83,-64,1 1619087877,51.24,1005.75,1011.77,50,6.58,-2.77,-64,1 1619088177,50.78,1005.48,1011.51,50,6.51,-2.95,-64,1 1619088477,52.16,1005.89,1011.91,50,6.39,-2.71,-64,1 1619088777,51.64,1006.14,1012.16,50,6.43,-2.80,-64,1 1619089077,54.54,1006.69,1012.71,50,6.38,-2.11,-64,1 1619089377,56.82,1006.98,1013.00,50,5.74,-2.16,-64,1 1619089677,63.41,1006.98,1013.00,50,5.03,-1.34,-64,1 1619089977,67.98,1007.08,1013.10,50,4.19,-1.19,-63,1 1619090278,69.98,1007.54,1013.56,50,3.35,-1.60,-65,1 1619090578,74.76,1007.30,1013.32,50,2.87,-1.16,-64,1 1619090878,74.94,1007.40,1013.42,50,2.68,-1.32,-63,1 1619091178,76.82,1007.45,1013.47,50,2.65,-1.01,-64,1 1619091478,76.26,1007.63,1013.66,50,2.84,-0.92,-64,1 1619091778,76.78,1007.53,1013.56,50,3.02,-0.66,-64,1 1619092078,74.88,1007.64,1013.67,50,3.26,-0.76,-64,1 1619092378,73.26,1007.63,1013.65,50,3.44,-0.89,-64,1 1619092678,71.88,1007.69,1013.71,50,3.60,-1.00,-64,1 1619092978,72.04,1007.63,1013.65,50,3.68,-0.89,-65,1 1619093278,69.98,1008.02,1014.04,50,3.78,-1.19,-65,1 1619093578,69.43,1007.93,1013.96,50,3.79,-1.29,-64,1 1619093878,69.43,1008.06,1014.08,50,3.83,-1.25,-64,1 1619094178,68.50,1008.02,1014.05,50,3.80,-1.46,-65,1 1619094478,69.61,1007.92,1013.94,50,3.78,-1.26,-64,1 1619094778,68.88,1008.39,1014.41,50,3.81,-1.38,-64,1 1619095078,71.03,1008.27,1014.29,50,3.67,-1.09,-64,1 1619095378,70.74,1008.39,1014.41,50,3.54,-1.27,-64,1 1619095678,71.49,1008.47,1014.49,50,3.41,-1.25,-64,1 1619095978,72.52,1008.48,1014.50,50,3.32,-1.14,-64,1 1619096278,71.49,1008.63,1014.65,50,3.27,-1.39,-64,1 1619096579,72.98,1008.35,1014.38,50,3.27,-1.11,-63,1 1619096879,72.79,1008.42,1014.44,50,3.36,-1.06,-64,1 1619097179,72.34,1008.40,1014.43,50,3.40,-1.10,-63,1 1619097479,71.65,1008.59,1014.61,50,3.44,-1.19,-63,1 1619097779,71.46,1008.67,1014.70,50,3.53,-1.14,-63,1 1619098079,70.99,1008.68,1014.70,50,3.60,-1.17,-63,1 1619098379,72.46,1008.60,1014.63,50,3.70,-0.79,-63,1 1619098679,70.69,1008.47,1014.50,50,3.82,-1.01,-63,1 1619098979,71.33,1008.45,1014.48,50,3.88,-0.83,-63,1 1619099279,68.58,1008.60,1014.62,50,3.96,-1.29,-64,1 1619099579,68.89,1008.50,1014.53,50,4.05,-1.14,-64,1 1619099879,67.51,1008.54,1014.56,50,4.11,-1.36,-64,1 1619100179,67.37,1008.60,1014.62,50,4.14,-1.36,-64,1 1619100479,67.26,1008.50,1014.52,50,4.20,-1.33,-63,1 1619100779,67.32,1008.43,1014.46,50,4.24,-1.28,-63,1 1619101079,67.75,1008.50,1014.53,50,4.26,-1.17,-63,1 1619101379,67.28,1008.62,1014.65,50,4.30,-1.23,-64,1 1619101679,67.57,1008.74,1014.76,50,4.33,-1.14,-63,1 1619101979,67.69,1008.75,1014.77,50,4.47,-0.98,-64,1 1619102279,68.43,1008.84,1014.87,50,4.81,-0.51,-63,1 1619102579,66.30,1008.69,1014.72,50,4.91,-0.84,-63,1 1619102880,67.59,1008.94,1014.96,50,4.88,-0.61,-64,1 1619103180,65.77,1008.88,1014.91,50,4.89,-0.97,-64,1 1619103480,66.41,1008.87,1014.90,50,4.88,-0.85,-63,1 1619103780,64.12,1008.75,1014.77,50,4.95,-1.26,-64,1 1619104080,64.29,1008.97,1015.00,50,5.04,-1.14,-63,1 1619104380,63.91,1008.91,1014.93,50,5.21,-1.06,-64,1 1619104680,61.69,1008.79,1014.82,50,5.34,-1.42,-63,1 1619104980,60.61,1008.94,1014.97,50,5.45,-1.55,-63,1 1619105280,59.64,1008.98,1015.00,50,5.55,-1.68,-63,1 1619105580,58.44,1009.05,1015.07,50,5.65,-1.86,-64,1 1619105880,59.86,1009.19,1015.21,50,5.73,-1.46,-63,1 1619106180,60.97,1009.17,1015.20,50,5.84,-1.10,-64,1 1619106480,61.08,1009.28,1015.30,50,5.96,-0.97,-64,1 1619106780,61.58,1009.25,1015.28,50,6.05,-0.77,-64,1 1619107080,61.03,1009.40,1015.42,50,6.16,-0.79,-63,1 1619107380,61.29,1009.52,1015.54,50,6.19,-0.70,-64,1 1619107680,59.97,1009.59,1015.62,50,6.13,-1.06,-63,1 1619107980,56.28,1009.84,1015.86,50,5.99,-2.05,-63,1 1619108280,56.12,1009.69,1015.71,50,5.85,-2.22,-63,1 1619108580,54.04,1009.46,1015.48,50,5.73,-2.85,-63,1 1619108880,53.54,1009.65,1015.68,50,5.67,-3.02,-63,1 1619109180,53.53,1009.60,1015.62,50,5.63,-3.07,-63,1 1619109480,51.83,1009.53,1015.56,50,5.55,-3.57,-64,1 1619109781,52.67,1009.64,1015.66,50,5.50,-3.40,-63,1 1619110081,52.84,1009.76,1015.79,50,5.45,-3.41,-63,1 1619110381,53.20,1009.76,1015.78,50,5.40,-3.36,-64,1 1619110681,53.32,1009.90,1015.92,50,5.37,-3.36,-63,1 1619110981,53.39,1009.90,1015.93,50,5.36,-3.35,-63,1 1619111281,53.41,1009.90,1015.93,50,5.37,-3.34,-63,1 1619111581,52.50,1009.94,1015.96,50,5.39,-3.55,-63,1 1619111881,52.92,1009.94,1015.96,50,5.39,-3.44,-63,1 1619112181,52.45,1009.94,1015.96,50,5.36,-3.59,-63,1 1619112481,50.80,1010.22,1016.24,50,5.35,-4.02,-63,1 1619112781,51.58,1009.99,1016.02,50,5.36,-3.81,-63,1 1619113081,51.89,1009.93,1015.96,50,5.34,-3.75,-63,1 1619113381,52.85,1010.16,1016.18,50,5.30,-3.54,-64,1 1619113681,52.83,1010.23,1016.26,50,5.25,-3.59,-63,1 1619113981,53.50,1010.27,1016.30,50,5.16,-3.51,-63,1 1619114281,53.62,1010.25,1016.27,50,5.12,-3.52,-63,1 1619114581,53.95,1010.29,1016.32,50,5.07,-3.48,-63,1 1619114881,54.06,1010.34,1016.36,50,5.03,-3.49,-63,1 1619115181,54.05,1010.19,1016.22,50,5.01,-3.51,-63,1 1619115481,54.79,1010.41,1016.44,50,4.99,-3.35,-63,1 1619115781,55.31,1010.58,1016.61,50,4.96,-3.25,-63,1 1619116082,54.81,1010.63,1016.65,50,4.93,-3.40,-63,1 1619116382,54.80,1010.70,1016.72,50,4.95,-3.38,-64,1 1619116682,54.11,1010.73,1016.75,50,4.96,-3.54,-63,1 1619116982,52.09,1010.69,1016.71,50,5.00,-4.02,-64,1 1619117282,52.76,1010.70,1016.72,50,5.07,-3.78,-63,1 1619117582,53.39,1010.82,1016.84,50,5.12,-3.58,-63,1 1619117882,53.83,1010.89,1016.91,50,5.13,-3.46,-63,1 1619118182,53.78,1011.10,1017.12,50,5.12,-3.48,-63,1 1619118482,53.93,1011.01,1017.03,50,5.10,-3.46,-64,1 1619118782,54.38,1011.04,1017.06,50,5.05,-3.39,-64,1 1619119082,54.60,1011.06,1017.08,50,5.00,-3.39,-64,1 1619119382,55.06,1011.15,1017.17,50,4.95,-3.32,-64,1 1619119682,55.41,1011.21,1017.23,50,4.91,-3.27,-63,1 1619119982,55.73,1011.22,1017.25,50,4.89,-3.22,-63,1 1619120282,55.75,1011.41,1017.43,50,4.88,-3.22,-63,1 1619120582,56.05,1011.50,1017.52,50,4.86,-3.17,-63,1 1619120882,56.36,1011.44,1017.46,50,4.84,-3.11,-63,1 1619121182,56.72,1011.48,1017.50,50,4.84,-3.03,-63,1 1619121482,56.74,1011.51,1017.53,50,4.83,-3.03,-63,1 1619121782,57.06,1011.57,1017.59,50,4.79,-2.99,-63,1 1619122082,56.91,1011.42,1017.44,50,4.73,-3.09,-64,1 1619122382,56.63,1011.48,1017.51,50,4.68,-3.20,-63,1 1619122683,56.84,1011.42,1017.44,50,4.63,-3.20,-64,1 1619122983,57.27,1011.52,1017.54,50,4.57,-3.15,-64,1 1619123283,57.76,1011.54,1017.56,50,4.48,-3.12,-63,1 1619123583,58.42,1011.54,1017.56,50,4.40,-3.04,-64,1 1619123883,58.44,1011.50,1017.53,50,4.30,-3.13,-64,1 1619124183,58.96,1011.62,1017.64,50,4.17,-3.14,-62,1 1619124483,59.60,1011.52,1017.55,50,4.05,-3.10,-64,1 1619124783,59.86,1011.47,1017.50,50,3.95,-3.14,-64,1 1619125083,60.84,1011.45,1017.47,50,3.84,-3.03,-63,1 1619125383,60.64,1011.39,1017.41,50,3.75,-3.15,-62,1 1619125683,60.61,1011.31,1017.33,50,3.67,-3.24,-62,1 1619125983,60.85,1011.46,1017.48,50,3.59,-3.26,-64,1 1619126283,61.30,1011.60,1017.62,50,3.45,-3.29,-62,1 1619126583,61.67,1011.62,1017.65,50,3.30,-3.35,-62,1 1619126883,61.37,1011.64,1017.66,50,3.24,-3.48,-62,1 1619127183,61.55,1011.55,1017.58,50,3.18,-3.50,-62,1 1619127483,61.31,1011.52,1017.55,50,3.12,-3.60,-61,1 1619127783,62.16,1011.61,1017.63,50,3.04,-3.50,-62,1 1619128083,61.04,1011.60,1017.63,50,2.94,-3.83,-62,1 1619128383,62.57,1011.63,1017.65,50,2.81,-3.63,-62,1 1619128683,63.21,1011.67,1017.69,50,2.68,-3.61,-62,1 1619128983,62.96,1011.61,1017.63,50,2.60,-3.74,-62,1 1619129284,63.68,1011.59,1017.61,50,2.65,-3.54,-61,1 1619129584,64.49,1011.57,1017.59,50,2.65,-3.37,-62,1 1619129884,64.26,1011.55,1017.57,50,2.57,-3.50,-62,1 1619130184,64.76,1011.55,1017.57,50,2.46,-3.50,-62,1 1619130484,64.75,1011.55,1017.57,50,2.39,-3.57,-61,1 1619130784,65.57,1011.56,1017.59,50,2.32,-3.47,-62,1 1619131084,65.54,1011.63,1017.65,50,2.25,-3.54,-62,1 1619131384,65.23,1011.61,1017.63,50,2.14,-3.71,-61,1 1619131684,65.90,1011.68,1017.71,50,2.03,-3.68,-61,1 1619131984,65.62,1011.69,1017.72,50,1.89,-3.87,-61,1 1619132284,65.32,1011.68,1017.70,50,1.77,-4.04,-62,1 1619132584,65.20,1011.66,1017.69,50,1.68,-4.15,-61,1 1619132884,66.15,1011.62,1017.64,50,1.61,-4.03,-62,1 1619133184,65.62,1011.67,1017.69,50,1.57,-4.17,-61,1 1619133484,65.47,1011.63,1017.65,50,1.55,-4.22,-62,1 1619133784,65.12,1011.66,1017.68,50,1.54,-4.30,-62,1 1619134084,65.75,1011.62,1017.65,50,1.51,-4.20,-61,1 1619134384,66.41,1011.65,1017.67,50,1.43,-4.15,-62,1 1619134684,66.48,1011.62,1017.64,50,1.34,-4.22,-62,1 1619134984,67.58,1011.61,1017.64,50,1.26,-4.08,-61,1 1619135284,68.08,1011.63,1017.66,50,1.22,-4.02,-61,1 1619135585,68.11,1011.62,1017.64,50,1.23,-4.00,-61,1 1619135885,68.87,1011.61,1017.64,50,1.20,-3.88,-61,1 1619136185,69.64,1011.63,1017.65,50,1.13,-3.80,-61,1 1619136485,69.58,1011.66,1017.69,50,1.10,-3.84,-62,1 1619136785,69.92,1011.67,1017.69,50,1.10,-3.78,-62,1 1619137085,69.54,1011.63,1017.65,50,1.06,-3.89,-62,1 1619137385,70.96,1011.64,1017.67,50,1.00,-3.67,-61,1 1619137685,71.35,1011.54,1017.57,50,0.93,-3.67,-61,1 1619137985,71.54,1011.60,1017.63,50,0.89,-3.67,-61,1 1619138285,72.20,1011.58,1017.61,50,0.88,-3.56,-62,1 1619138585,72.51,1011.48,1017.51,50,0.93,-3.45,-61,1 1619138885,71.28,1011.51,1017.54,50,1.01,-3.61,-61,1 1619139185,71.32,1011.47,1017.50,50,1.12,-3.49,-61,1 1619139485,73.35,1011.41,1017.44,50,1.31,-2.93,-62,1 1619139785,72.84,1011.59,1017.61,50,1.53,-2.81,-61,1 1619140085,73.05,1011.31,1017.33,50,1.73,-2.58,-61,1 1619140385,74.91,1011.55,1017.57,50,1.89,-2.09,-61,1 1619140685,75.17,1011.40,1017.42,50,2.22,-1.72,-62,1 1619140985,71.79,1011.30,1017.32,50,2.51,-2.06,-61,1 1619141285,71.69,1011.35,1017.37,50,2.73,-1.87,-61,1 1619141585,73.66,1011.50,1017.53,50,2.91,-1.33,-62,1 1619141885,74.67,1011.60,1017.62,50,3.07,-0.99,-61,1 1619142186,73.29,1011.37,1017.39,50,3.18,-1.14,-60,1 1619142486,72.49,1011.36,1017.39,50,3.22,-1.25,-62,1 1619142786,73.36,1011.30,1017.32,50,3.24,-1.07,-62,1 1619143086,74.58,1011.40,1017.42,50,3.28,-0.80,-62,1 1619143386,74.69,1011.47,1017.49,50,3.32,-0.74,-62,1 1619143686,75.11,1011.65,1017.67,50,3.38,-0.61,-62,1 1619143986,74.00,1011.66,1017.69,50,3.45,-0.74,-61,1 1619144286,73.95,1011.39,1017.41,50,3.51,-0.69,-62,1 1619144586,73.59,1011.55,1017.58,50,3.59,-0.68,-61,1 1619144886,73.70,1011.51,1017.53,50,3.64,-0.62,-61,1 1619145186,73.80,1011.57,1017.60,50,3.65,-0.59,-60,1 1619145486,72.56,1011.64,1017.66,50,3.59,-0.88,-62,1 1619145786,73.71,1011.77,1017.79,50,3.48,-0.77,-62,1 1619146086,74.15,1011.87,1017.89,50,3.47,-0.70,-61,1 1619146386,73.25,1011.90,1017.92,50,3.54,-0.80,-62,1 1619146686,73.19,1012.02,1018.04,50,3.60,-0.75,-61,1 1619146986,72.36,1012.01,1018.04,50,3.63,-0.88,-61,1 1619147286,72.62,1012.04,1018.06,50,3.67,-0.79,-62,1 1619147586,72.72,1011.99,1018.01,50,3.78,-0.66,-61,1 1619147886,71.85,1011.97,1018.00,50,3.92,-0.69,-61,1 1619148186,71.83,1011.94,1017.96,50,4.05,-0.57,-62,1 1619148486,72.17,1011.85,1017.87,50,4.08,-0.48,-61,1 1619148787,72.60,1012.02,1018.04,50,4.05,-0.42,-60,1 1619149087,71.81,1012.11,1018.13,50,3.98,-0.64,-61,1 1619149387,72.39,1012.10,1018.13,50,3.96,-0.55,-61,1 1619149687,72.35,1012.20,1018.23,50,3.93,-0.59,-61,1 1619149987,72.69,1012.22,1018.24,50,3.89,-0.56,-62,1 1619150287,72.45,1012.10,1018.13,50,3.87,-0.63,-61,1 1619150587,72.08,1012.10,1018.12,50,3.84,-0.73,-62,1 1619150887,72.56,1012.14,1018.16,50,3.81,-0.66,-62,1 1619151187,72.85,1012.11,1018.14,50,3.81,-0.61,-61,1 1619151487,73.14,1012.14,1018.16,50,3.84,-0.53,-61,1 1619151787,72.94,1012.31,1018.34,50,3.90,-0.51,-63,1 1619152087,71.92,1012.38,1018.40,50,4.05,-0.56,-61,1 1619152387,72.26,1012.45,1018.48,50,4.25,-0.30,-61,1 1619152687,71.49,1012.48,1018.51,50,4.38,-0.32,-62,1 1619152987,71.19,1012.48,1018.50,50,4.46,-0.30,-61,1 1619153287,71.62,1012.52,1018.54,50,4.57,-0.11,-60,1 1619153587,70.41,1012.53,1018.56,50,4.70,-0.22,-62,1 1619153887,69.23,1012.47,1018.50,50,4.91,-0.25,-62,1 1619154187,68.95,1012.51,1018.53,50,5.06,-0.16,-62,1 1619154487,68.50,1012.52,1018.54,50,5.17,-0.15,-62,1 1619154787,68.23,1012.67,1018.69,50,5.24,-0.13,-62,1 1619155087,67.88,1012.80,1018.83,50,5.32,-0.13,-63,1 1619155388,67.96,1012.84,1018.86,50,5.36,-0.07,-62,1 1619155688,67.35,1012.82,1018.84,50,5.45,-0.11,-62,1 1619155988,66.71,1012.94,1018.97,50,5.61,-0.09,-63,1 1619156288,64.36,1012.88,1018.90,50,5.75,-0.45,-63,1 1619156588,63.05,1013.04,1019.07,50,5.78,-0.70,-63,1 1619156888,61.40,1013.11,1019.13,50,5.82,-1.03,-63,1 1619157188,59.45,1013.05,1019.08,50,5.97,-1.33,-64,1 1619157488,59.03,1012.99,1019.01,50,6.12,-1.28,-62,1 1619157788,59.62,1013.16,1019.19,50,6.23,-1.04,-63,1 1619158088,56.31,1013.14,1019.16,50,6.31,-1.75,-63,1 1619158388,58.64,1013.21,1019.23,50,6.41,-1.10,-63,1 1619158688,54.46,1013.17,1019.19,50,6.63,-1.90,-63,1 1619158988,51.30,1013.31,1019.33,50,6.88,-2.48,-63,1 1619159288,48.14,1013.41,1019.44,50,7.02,-3.20,-64,1 1619159588,45.00,1013.48,1019.51,50,7.08,-4.05,-63,1 1619159888,43.62,1013.42,1019.45,50,7.05,-4.49,-63,1 1619160188,43.33,1013.56,1019.59,50,6.90,-4.72,-63,1 1619160488,46.00,1013.52,1019.54,50,6.78,-4.03,-63,1 1619160788,47.05,1013.68,1019.71,50,6.80,-3.71,-63,1 1619161088,45.66,1013.19,1019.22,50,6.79,-4.12,-63,1 1619161388,43.01,1013.70,1019.73,50,6.78,-4.92,-64,1 1619161689,45.54,1013.67,1019.69,50,6.77,-4.17,-63,1 1619161989,46.07,1014.01,1020.03,50,6.75,-4.04,-64,1 1619162289,42.57,1013.56,1019.58,50,6.82,-5.02,-63,1 1619162589,42.53,1013.51,1019.54,50,7.04,-4.83,-63,1 1619162889,43.90,1013.71,1019.73,50,7.16,-4.30,-63,1 1619163189,44.14,1013.94,1019.96,50,7.18,-4.21,-63,1 1619163489,42.54,1013.70,1019.72,50,7.21,-4.68,-63,1 1619163789,40.78,1013.67,1019.70,50,7.26,-5.19,-63,1 1619164089,41.32,1014.02,1020.04,50,7.33,-4.95,-64,1 1619164389,41.69,1013.85,1019.87,50,7.37,-4.80,-64,1 1619164689,42.03,1013.91,1019.94,50,7.43,-4.64,-64,1 1619164989,40.26,1013.95,1019.97,50,7.47,-5.17,-63,1 1619165289,38.94,1013.79,1019.81,50,7.51,-5.57,-63,1 1619165589,40.34,1014.14,1020.17,50,7.59,-5.04,-64,1 1619165889,41.38,1014.02,1020.05,50,7.58,-4.71,-63,1 1619166189,40.28,1014.12,1020.15,50,7.57,-5.07,-63,1 1619166489,39.17,1014.15,1020.17,50,7.53,-5.48,-64,1 1619166789,38.74,1014.10,1020.12,50,7.53,-5.62,-64,1 1619167089,39.78,1014.31,1020.33,50,7.62,-5.19,-64,1 1619167389,38.91,1014.02,1020.05,50,7.72,-5.40,-63,1 1619167689,35.96,1014.43,1020.45,50,7.77,-6.38,-64,1 1619167989,36.56,1014.35,1020.37,50,7.67,-6.26,-64,1 1619168290,37.67,1014.77,1020.80,50,7.58,-5.94,-63,1 1619168590,37.58,1014.28,1020.30,50,7.44,-6.10,-64,1 1619168890,38.21,1014.55,1020.57,50,7.48,-5.85,-63,1 1619169190,40.14,1014.58,1020.61,50,7.44,-5.23,-64,1 1619169490,42.72,1014.79,1020.81,50,7.30,-4.54,-64,1 1619169790,45.58,1014.98,1021.01,50,7.23,-3.74,-64,1 1619170090,44.50,1014.84,1020.87,50,7.19,-4.09,-63,1 1619170390,46.13,1014.71,1020.73,50,7.25,-3.56,-64,1 1619170690,44.49,1014.65,1020.67,50,7.29,-4.01,-64,1 1619170990,43.98,1014.83,1020.85,50,7.19,-4.25,-64,1 1619171290,43.16,1014.74,1020.76,50,7.27,-4.43,-64,1 1619171590,41.44,1015.08,1021.10,50,7.32,-4.92,-64,1 1619171890,41.78,1014.87,1020.89,50,7.29,-4.84,-64,1 1619172190,41.56,1014.79,1020.81,50,7.34,-4.87,-64,1 1619172490,38.89,1014.73,1020.76,50,7.39,-5.70,-64,1 1619172790,39.14,1015.09,1021.11,50,7.46,-5.55,-64,1 1619173090,39.53,1015.23,1021.25,50,7.55,-5.34,-63,1 1619173390,39.71,1015.33,1021.35,50,7.61,-5.23,-63,1 1619173690,37.60,1014.90,1020.93,50,7.56,-5.99,-64,1 1619173990,38.36,1015.05,1021.08,50,7.58,-5.71,-64,1 1619174290,38.33,1015.06,1021.08,50,7.59,-5.71,-64,1 1619174590,38.40,1015.09,1021.11,50,7.63,-5.65,-64,1 1619174891,38.64,1015.15,1021.18,50,7.74,-5.47,-64,1 1619175191,37.12,1015.03,1021.06,50,7.78,-5.96,-63,1 1619175491,37.22,1015.49,1021.51,50,7.80,-5.90,-64,1 1619175791,34.82,1015.02,1021.04,50,7.93,-6.66,-64,1 1619176091,35.47,1015.06,1021.09,50,8.07,-6.30,-64,1 1619176391,36.11,1015.17,1021.19,50,8.20,-5.94,-63,1 1619176691,34.51,1015.07,1021.09,50,8.27,-6.48,-64,1 1619176991,35.76,1015.61,1021.63,50,8.41,-5.88,-64,1 1619177291,35.20,1015.64,1021.66,50,8.28,-6.21,-64,1 1619177591,35.46,1015.21,1021.23,50,8.24,-6.15,-64,1 1619177891,34.25,1015.57,1021.60,50,8.29,-6.56,-64,1 1619178191,34.93,1015.19,1021.22,50,8.41,-6.19,-64,1 1619178491,36.85,1015.81,1021.84,50,8.39,-5.51,-63,1 1619178791,38.05,1015.37,1021.39,50,8.31,-5.16,-64,1 1619179091,38.08,1015.49,1021.51,50,8.36,-5.10,-64,1 1619179391,37.37,1015.45,1021.47,50,8.36,-5.35,-64,1 1619179691,35.21,1015.21,1021.23,50,8.48,-6.03,-64,1 1619179991,34.50,1015.62,1021.64,50,8.48,-6.29,-63,1 1619180291,31.90,1015.82,1021.85,50,8.57,-7.23,-63,1 1619180591,32.47,1016.01,1022.03,50,8.56,-7.01,-63,1 1619180891,31.87,1015.72,1021.74,50,8.58,-7.24,-63,1 1619181192,31.50,1016.23,1022.26,50,8.62,-7.35,-63,1 1619181492,29.76,1015.62,1021.65,50,8.64,-8.07,-63,1 1619181792,29.15,1015.54,1021.56,50,8.74,-8.25,-64,1 1619182092,28.80,1015.52,1021.55,50,8.75,-8.39,-63,1 1619182392,29.79,1014.63,1020.65,50,8.72,-7.99,-63,1 1619182692,29.56,1015.98,1022.00,50,8.76,-8.05,-64,1 1619182992,28.31,1015.69,1021.71,50,8.81,-8.57,-63,1 1619183292,31.44,1016.05,1022.07,50,8.92,-7.12,-64,1 1619183592,32.20,1015.62,1021.65,50,8.85,-6.87,-64,1 1619183892,32.67,1015.72,1021.74,50,8.93,-6.61,-64,1 1619184192,31.85,1015.72,1021.74,50,8.95,-6.92,-64,1 1619184492,30.43,1015.32,1021.35,50,8.98,-7.49,-63,1 1619184792,31.69,1015.78,1021.80,50,9.07,-6.88,-64,1 1619185092,31.76,1015.79,1021.81,50,9.28,-6.67,-64,1 1619185392,31.45,1015.57,1021.59,50,9.45,-6.64,-63,1 1619185692,30.73,1015.68,1021.71,50,9.65,-6.77,-64,1 1619185992,31.60,1015.79,1021.81,50,9.61,-6.44,-64,1 1619186292,31.02,1016.00,1022.02,50,9.50,-6.78,-64,1 1619186592,30.92,1015.91,1021.93,50,9.40,-6.91,-64,1 1619186892,29.96,1015.88,1021.91,50,9.38,-7.34,-64,1 1619187192,31.42,1015.93,1021.95,50,9.48,-6.63,-64,1 1619187492,33.41,1015.86,1021.88,50,9.67,-5.66,-64,1 1619187793,34.33,1015.71,1021.74,50,9.90,-5.10,-65,1 1619188093,33.72,1015.96,1021.98,50,9.96,-5.28,-64,1 1619188393,34.51,1015.96,1021.99,50,9.90,-5.03,-64,1 1619188693,35.40,1015.92,1021.94,50,9.76,-4.82,-63,1 1619188993,34.39,1015.94,1021.96,50,9.77,-5.19,-64,1 1619189293,34.99,1016.02,1022.05,50,9.55,-5.16,-64,1 1619189593,36.07,1015.75,1021.77,50,9.40,-4.89,-63,1 1619189893,36.66,1015.89,1021.91,50,9.49,-4.60,-64,1 1619190193,36.76,1015.98,1022.00,50,9.48,-4.57,-64,1 1619190493,38.16,1016.03,1022.05,50,9.37,-4.17,-64,1 1619190793,38.11,1015.99,1022.02,50,9.39,-4.17,-64,1 1619191093,38.12,1016.06,1022.08,50,9.31,-4.24,-63,1 1619191393,38.60,1016.00,1022.02,50,9.49,-3.91,-64,1 1619191693,36.08,1016.05,1022.08,50,10.01,-4.35,-63,1 1619191993,34.36,1015.97,1021.99,50,10.32,-4.72,-63,1 1619192293,32.56,1015.93,1021.96,50,10.48,-5.29,-63,1 1619192593,31.26,1015.56,1021.58,50,10.49,-5.81,-64,1 1619192893,31.19,1016.08,1022.10,50,10.54,-5.80,-64,1 1619193193,31.57,1015.83,1021.86,50,10.61,-5.58,-64,1 1619193493,31.14,1015.90,1021.92,50,10.62,-5.75,-64,1 1619193793,30.70,1015.89,1021.91,50,10.77,-5.81,-63,1 1619194094,29.29,1015.98,1022.01,50,10.79,-6.41,-64,1 1619194394,31.85,1015.71,1021.74,50,10.92,-5.19,-63,1 1619194694,32.07,1015.93,1021.95,50,10.85,-5.16,-64,1 1619194994,33.53,1016.21,1022.23,50,10.83,-4.59,-63,1 1619195294,35.92,1016.00,1022.02,50,10.64,-3.84,-63,1 1619195594,37.29,1016.15,1022.18,50,10.62,-3.36,-64,1 1619195894,38.03,1015.93,1021.96,50,10.71,-3.02,-64,1 1619196194,37.53,1016.04,1022.06,50,10.84,-3.08,-64,1 1619196494,37.48,1016.01,1022.03,50,10.76,-3.17,-64,1 1619196794,37.62,1015.99,1022.02,50,10.56,-3.30,-63,1 1619197094,37.42,1016.04,1022.07,50,10.50,-3.42,-63,1 1619197394,37.06,1016.12,1022.14,50,10.45,-3.59,-63,1 1619197694,37.38,1016.05,1022.07,50,10.40,-3.52,-64,1 1619197994,37.76,1016.23,1022.26,50,10.35,-3.43,-64,1 1619198294,38.28,1016.18,1022.21,50,10.28,-3.32,-64,1 1619198594,38.57,1016.26,1022.29,50,10.30,-3.20,-64,1 1619198894,38.98,1016.17,1022.19,50,10.18,-3.16,-64,1 1619199194,40.50,1016.38,1022.40,50,9.92,-2.88,-63,1 1619199494,41.04,1016.21,1022.24,50,9.68,-2.92,-64,1 1619199795,41.89,1016.18,1022.20,50,9.35,-2.94,-64,1 1619200095,42.69,1016.26,1022.28,50,9.00,-3.00,-63,1 1619200395,43.81,1016.25,1022.27,50,8.62,-3.00,-63,1 1619200695,44.45,1016.24,1022.26,50,8.23,-3.16,-63,1 1619200995,44.60,1016.30,1022.33,50,7.78,-3.53,-63,1 1619201295,46.41,1016.20,1022.22,50,7.25,-3.48,-63,1 1619201595,47.31,1016.33,1022.35,50,6.77,-3.66,-63,1 1619201895,49.96,1016.28,1022.30,50,6.43,-3.25,-64,1 1619202195,51.01,1016.36,1022.38,50,6.17,-3.21,-63,1 1619202495,51.03,1016.36,1022.39,50,5.96,-3.40,-63,1 1619202795,52.50,1016.37,1022.40,50,5.83,-3.14,-63,1 1619203095,53.33,1016.38,1022.41,50,5.71,-3.04,-63,1 1619203395,54.63,1016.48,1022.50,50,5.62,-2.80,-63,1 1619203695,53.96,1016.45,1022.48,50,5.52,-3.06,-63,1 1619203995,54.95,1016.46,1022.49,50,5.39,-2.94,-63,1 1619204295,54.83,1016.46,1022.48,50,5.29,-3.06,-64,1 1619204595,55.52,1016.53,1022.56,50,5.22,-2.96,-63,1 1619204895,55.38,1016.45,1022.47,50,5.18,-3.03,-63,1 1619205195,55.25,1016.38,1022.41,50,5.11,-3.12,-63,1 1619205495,55.78,1016.39,1022.42,50,5.02,-3.08,-64,1 1619205795,55.59,1016.45,1022.47,50,4.92,-3.22,-63,1 1619206095,56.73,1016.39,1022.42,50,4.85,-3.01,-63,1 1619206396,56.40,1016.45,1022.47,50,4.79,-3.15,-63,1 1619206696,57.23,1016.42,1022.44,50,4.75,-2.99,-63,1 1619206996,57.86,1016.43,1022.45,50,4.72,-2.87,-63,1 1619207296,57.43,1016.50,1022.53,50,4.67,-3.02,-63,1 1619207596,57.87,1016.49,1022.51,50,4.56,-3.02,-63,1 1619207896,58.42,1016.53,1022.55,50,4.45,-2.99,-63,1 1619208196,58.89,1016.49,1022.51,50,4.36,-2.97,-63,1 1619208496,59.12,1016.43,1022.46,50,4.31,-2.97,-63,1 1619208796,57.51,1016.41,1022.44,50,4.26,-3.39,-63,1 1619209096,58.44,1016.41,1022.43,50,4.25,-3.18,-63,1 1619209396,57.87,1016.38,1022.40,50,4.33,-3.24,-64,1 1619209696,57.29,1016.33,1022.35,50,4.42,-3.29,-63,1 1619209996,57.50,1016.36,1022.39,50,4.45,-3.21,-63,1 1619210296,58.40,1016.33,1022.36,50,4.42,-3.03,-63,1 1619210596,58.19,1016.44,1022.46,50,4.37,-3.12,-63,1 1619210896,58.11,1016.34,1022.36,50,4.30,-3.21,-62,1 1619211196,58.68,1016.47,1022.49,50,4.19,-3.18,-64,1 1619211496,59.21,1016.46,1022.48,50,4.08,-3.16,-63,1 1619211796,59.48,1016.46,1022.48,50,4.00,-3.18,-62,1 1619212096,59.98,1016.41,1022.44,50,3.94,-3.12,-63,1 1619212396,60.10,1016.45,1022.47,50,3.88,-3.15,-63,1 1619212696,60.38,1016.47,1022.50,50,3.77,-3.19,-62,1 1619212997,60.88,1016.48,1022.51,50,3.62,-3.23,-63,1 1619213297,61.34,1016.52,1022.55,50,3.37,-3.36,-62,1 1619213597,62.02,1016.48,1022.50,50,3.06,-3.51,-62,1 1619213897,60.91,1016.52,1022.55,50,2.74,-4.05,-62,1 1619214197,63.93,1016.50,1022.52,50,2.49,-3.64,-61,1 1619214497,64.01,1016.49,1022.51,50,2.29,-3.82,-62,1 1619214797,65.36,1016.40,1022.43,50,2.10,-3.72,-61,1 1619215097,66.67,1016.45,1022.48,50,1.92,-3.63,-62,1 1619215397,65.95,1016.40,1022.42,50,1.78,-3.90,-62,1 1619215697,66.32,1016.40,1022.43,50,1.69,-3.92,-62,1 1619215997,67.44,1016.41,1022.43,50,1.62,-3.76,-63,1 1619216297,68.01,1016.40,1022.43,50,1.54,-3.72,-62,1 1619216597,68.09,1016.38,1022.40,50,1.43,-3.81,-61,1 1619216897,67.41,1016.36,1022.38,50,1.34,-4.03,-62,1 1619217197,67.71,1016.35,1022.38,50,1.29,-4.02,-61,1 1619217497,68.43,1016.33,1022.35,50,1.23,-3.94,-63,1 1619217797,69.59,1016.27,1022.29,50,1.17,-3.77,-62,1 1619218097,70.15,1016.25,1022.27,50,1.13,-3.70,-61,1 1619218397,70.43,1016.30,1022.32,50,1.11,-3.67,-63,1 1619218697,71.24,1016.30,1022.32,50,1.10,-3.53,-62,1 1619218997,70.99,1016.25,1022.27,50,1.08,-3.59,-63,1 1619219297,71.13,1016.21,1022.24,50,1.03,-3.61,-62,1 1619219598,71.45,1016.19,1022.21,50,0.97,-3.61,-62,1 1619219898,72.36,1016.16,1022.19,50,0.95,-3.46,-62,1 1619220198,70.63,1016.20,1022.22,50,0.94,-3.79,-62,1 1619220498,72.63,1016.15,1022.17,50,0.94,-3.42,-61,1 1619220798,72.23,1016.21,1022.24,50,0.92,-3.52,-61,1 1619221098,72.01,1016.29,1022.32,50,0.88,-3.59,-62,1 1619221398,72.09,1016.27,1022.30,50,0.83,-3.63,-62,1 1619221698,72.71,1016.17,1022.19,50,0.81,-3.53,-62,1 1619221998,72.73,1016.17,1022.19,50,0.77,-3.57,-61,1 1619222298,72.40,1016.13,1022.15,50,0.71,-3.69,-62,1 1619222598,72.71,1016.18,1022.20,50,0.64,-3.70,-62,1 1619222898,72.06,1016.18,1022.21,50,0.54,-3.91,-61,1 1619223198,71.88,1016.19,1022.21,50,0.45,-4.03,-62,1 1619223498,74.21,1016.22,1022.25,50,0.41,-3.65,-62,1 1619223798,73.67,1016.20,1022.23,50,0.39,-3.76,-62,1 1619224098,73.54,1016.27,1022.29,50,0.39,-3.79,-61,1 1619224398,73.40,1016.23,1022.26,50,0.45,-3.75,-60,1 1619224699,72.75,1016.26,1022.28,50,0.50,-3.82,-61,1 1619224999,73.11,1016.32,1022.34,50,0.56,-3.70,-62,1 1619225299,72.73,1016.37,1022.40,50,0.63,-3.70,-62,1 1619225599,72.13,1016.37,1022.39,50,0.68,-3.76,-62,1 1619225899,71.61,1016.32,1022.34,50,0.71,-3.83,-61,1 1619226199,71.89,1016.34,1022.36,50,0.68,-3.81,-62,1 1619226499,71.27,1016.35,1022.38,50,0.60,-4.00,-61,1 1619226799,71.27,1016.32,1022.35,50,0.52,-4.08,-61,1 1619227099,71.30,1016.35,1022.38,50,0.41,-4.18,-62,1 1619227399,71.22,1016.38,1022.41,50,0.32,-4.28,-62,1 1619227699,71.57,1016.34,1022.37,50,0.27,-4.27,-62,1 1619227999,71.74,1016.34,1022.37,50,0.27,-4.23,-62,1 1619228299,71.59,1016.34,1022.36,50,0.25,-4.28,-62,1 1619228599,71.54,1016.33,1022.35,50,0.20,-4.34,-62,1 1619228899,70.14,1016.33,1022.35,50,0.17,-4.63,-62,1 1619229199,70.35,1016.35,1022.37,50,0.14,-4.62,-62,1 1619229499,70.44,1016.33,1022.35,50,0.13,-4.61,-61,1 1619229799,69.42,1016.28,1022.31,50,0.10,-4.83,-62,1 1619230099,69.60,1016.25,1022.28,50,0.07,-4.83,-62,1 1619230399,69.62,1016.24,1022.27,50,0.04,-4.85,-61,1 1619230699,69.82,1016.26,1022.28,50,-0.01,-4.86,-62,1 1619230999,70.59,1016.25,1022.27,50,-0.07,-4.77,-63,1 1619231300,70.91,1016.21,1022.23,50,-0.12,-4.76,-62,1 1619231600,71.34,1016.21,1022.23,50,-0.19,-4.75,-62,1 1619231900,71.80,1016.18,1022.20,50,-0.24,-4.71,-62,1 1619232200,72.32,1016.11,1022.14,50,-0.26,-4.64,-62,1 1619232500,71.98,1016.10,1022.12,50,-0.21,-4.65,-62,1 1619232800,72.34,1016.14,1022.16,50,-0.14,-4.52,-62,1 1619233100,72.65,1016.16,1022.18,50,-0.10,-4.42,-63,1 1619233400,72.80,1016.21,1022.24,50,-0.11,-4.41,-62,1 1619233700,73.04,1016.19,1022.22,50,-0.19,-4.44,-61,1 1619234000,73.46,1016.20,1022.23,50,-0.25,-4.42,-62,1 1619234300,73.60,1016.12,1022.14,50,-0.28,-4.42,-63,1 1619234600,73.99,1016.17,1022.19,50,-0.28,-4.35,-62,1 1619234900,73.82,1016.18,1022.20,50,-0.30,-4.40,-62,1 1619235200,74.31,1016.18,1022.20,50,-0.34,-4.35,-62,1 1619235500,74.35,1016.25,1022.28,50,-0.29,-4.30,-62,1 1619235800,73.81,1016.23,1022.26,50,-0.12,-4.23,-62,1 1619236100,73.23,1016.30,1022.32,50,0.04,-4.18,-62,1 1619236400,73.01,1016.31,1022.33,50,0.19,-4.08,-62,1 1619236700,73.02,1016.33,1022.35,50,0.30,-3.97,-61,1 1619237000,72.80,1016.36,1022.39,50,0.43,-3.88,-61,1 1619237300,72.75,1016.35,1022.37,50,0.63,-3.70,-61,1 1619237600,72.12,1016.35,1022.37,50,0.90,-3.56,-61,1 1619237901,71.07,1016.31,1022.33,50,1.13,-3.53,-61,1 1619238201,70.34,1016.37,1022.40,50,1.25,-3.55,-61,1 1619238501,69.55,1016.44,1022.46,50,1.34,-3.62,-61,1 1619238801,70.03,1016.45,1022.48,50,1.54,-3.33,-61,1 1619239101,69.05,1016.40,1022.42,50,1.89,-3.18,-61,1 1619239401,67.79,1016.41,1022.44,50,2.31,-3.03,-61,1 1619239701,67.74,1016.43,1022.45,50,2.74,-2.63,-61,1 1619240001,66.10,1016.41,1022.43,50,3.17,-2.55,-61,1 1619240301,65.69,1016.42,1022.45,50,3.68,-2.14,-61,1 1619240601,64.91,1016.48,1022.51,50,4.17,-1.84,-61,1 1619240901,64.27,1016.50,1022.52,50,4.58,-1.58,-61,1 1619241201,64.11,1016.52,1022.55,50,4.89,-1.32,-63,1 1619241501,63.69,1016.52,1022.55,50,5.31,-1.01,-62,1 1619241801,63.03,1016.57,1022.60,50,5.71,-0.77,-62,1 1619242101,62.92,1016.51,1022.53,50,5.96,-0.56,-63,1 1619242401,63.54,1016.55,1022.57,50,6.01,-0.38,-62,1 1619242701,62.11,1016.41,1022.43,50,6.01,-0.69,-62,1 1619243001,63.11,1016.52,1022.55,50,6.05,-0.43,-62,1 1619243301,62.77,1016.50,1022.52,50,6.13,-0.43,-63,1 1619243601,62.81,1016.56,1022.58,50,6.13,-0.42,-63,1 1619243901,62.35,1016.57,1022.59,50,6.05,-0.60,-62,1 1619244202,62.28,1016.63,1022.65,50,6.02,-0.64,-63,1 1619244502,62.34,1016.52,1022.54,50,6.03,-0.62,-63,1 1619244802,61.53,1016.50,1022.53,50,6.15,-0.69,-62,1 1619245102,60.66,1016.59,1022.61,50,6.25,-0.79,-63,1 1619245402,57.46,1016.48,1022.51,50,6.35,-1.43,-62,1 1619245702,57.62,1016.66,1022.69,50,6.55,-1.21,-62,1 1619246002,55.17,1016.71,1022.73,50,6.72,-1.64,-62,1 1619246302,55.79,1016.67,1022.69,50,6.85,-1.37,-61,1 1619246602,52.21,1016.64,1022.66,50,6.96,-2.16,-62,1 1619246902,51.02,1016.50,1022.53,50,7.11,-2.34,-63,1 1619247202,53.50,1016.75,1022.78,50,7.08,-1.72,-62,1 1619247502,53.35,1016.81,1022.83,50,6.98,-1.85,-63,1 1619247802,53.91,1016.60,1022.62,50,6.90,-1.79,-62,1 1619248102,54.90,1016.76,1022.79,50,6.85,-1.58,-63,1 1619248402,53.11,1016.71,1022.74,50,6.87,-2.02,-62,1 1619248702,53.61,1016.63,1022.66,50,7.04,-1.73,-62,1 1619249002,48.81,1016.72,1022.74,50,7.23,-2.82,-62,1 1619249302,50.06,1016.74,1022.77,50,7.40,-2.32,-63,1 1619249602,44.79,1016.76,1022.78,50,7.40,-3.82,-64,1 1619249902,48.20,1016.77,1022.79,50,7.57,-2.68,-63,1 1619250202,48.42,1017.06,1023.08,50,7.59,-2.60,-62,1 1619250502,47.31,1016.92,1022.94,50,7.42,-3.07,-63,1 1619250803,42.63,1016.87,1022.90,50,7.27,-4.59,-63,1 1619251103,45.64,1017.04,1023.06,50,7.25,-3.70,-63,1 1619251403,43.24,1017.01,1023.03,50,7.27,-4.41,-63,1 1619251703,44.92,1017.08,1023.11,50,7.47,-3.72,-62,1 1619252003,44.38,1017.12,1023.15,50,7.60,-3.76,-63,1 1619252303,42.43,1017.03,1023.06,50,7.72,-4.25,-63,1 1619252603,41.79,1017.00,1023.02,50,7.83,-4.35,-63,1 1619252903,41.95,1017.02,1023.04,50,7.86,-4.27,-62,1 1619253203,40.77,1017.09,1023.11,50,7.68,-4.81,-63,1 1619253503,41.56,1017.23,1023.25,50,7.50,-4.72,-64,1 1619253803,39.79,1017.18,1023.21,50,7.31,-5.47,-63,1 1619254103,42.82,1017.37,1023.39,50,7.20,-4.60,-64,1 1619254403,40.93,1017.18,1023.20,50,7.10,-5.29,-63,1 1619254703,42.28,1017.24,1023.26,50,7.07,-4.88,-63,1 1619255003,42.17,1017.20,1023.23,50,7.04,-4.95,-64,1 1619255303,43.32,1017.28,1023.30,50,7.04,-4.59,-64,1 1619255603,41.93,1017.08,1023.11,50,7.08,-4.99,-63,1 1619255903,44.02,1017.23,1023.25,50,7.10,-4.32,-63,1 1619256203,43.24,1017.47,1023.50,50,7.13,-4.53,-64,1 1619256503,43.13,1017.16,1023.18,50,7.15,-4.55,-65,1 1619256803,44.47,1017.28,1023.30,50,7.16,-4.13,-64,1 1619257104,44.49,1017.23,1023.26,50,7.18,-4.11,-64,1 1619257404,44.40,1017.37,1023.39,50,7.23,-4.09,-62,1 1619257704,43.95,1017.27,1023.30,50,7.25,-4.21,-63,1 1619258004,44.58,1017.23,1023.25,50,7.33,-3.95,-64,1 1619258304,42.52,1017.49,1023.51,50,7.34,-4.57,-64,1 1619258604,44.01,1017.55,1023.57,50,7.21,-4.23,-63,1 1619258904,44.02,1017.34,1023.36,50,7.17,-4.26,-63,1 1619259204,44.68,1017.24,1023.27,50,7.13,-4.10,-64,1 1619259504,44.33,1017.46,1023.48,50,7.12,-4.21,-63,1 1619259804,44.91,1017.53,1023.55,50,7.03,-4.12,-63,1 1619260104,42.46,1017.46,1023.48,50,7.02,-4.87,-63,1 1619260404,44.17,1017.37,1023.39,50,7.03,-4.34,-64,1 1619260704,43.71,1017.29,1023.32,50,7.17,-4.35,-64,1 1619261004,41.33,1017.02,1023.04,50,7.34,-4.94,-64,1 1619261304,41.78,1017.57,1023.59,50,7.44,-4.71,-64,1 1619261604,42.25,1017.30,1023.32,50,7.52,-4.49,-64,1 1619261904,40.60,1017.34,1023.36,50,7.57,-4.97,-64,1 1619262204,41.21,1017.49,1023.51,50,7.48,-4.85,-63,1 1619262504,39.22,1017.53,1023.55,50,7.48,-5.51,-63,1 1619262804,38.71,1017.49,1023.51,50,7.48,-5.68,-63,1 1619263104,38.12,1017.44,1023.46,50,7.61,-5.76,-63,1 1619263405,35.40,1017.36,1023.39,50,7.75,-6.61,-64,1 1619263705,36.26,1017.68,1023.70,50,7.78,-6.27,-64,1 1619264005,35.40,1017.52,1023.54,50,7.68,-6.67,-64,1 1619264305,33.29,1017.20,1023.22,50,7.68,-7.46,-63,1 1619264605,33.34,1017.63,1023.65,50,7.69,-7.44,-64,1 1619264905,32.52,1017.54,1023.57,50,7.67,-7.78,-64,1 1619265205,32.05,1017.41,1023.44,50,7.85,-7.81,-64,1 1619265505,32.87,1017.50,1023.52,50,8.02,-7.33,-63,1 1619265805,31.14,1017.58,1023.61,50,8.07,-7.98,-63,1 1619266105,30.49,1017.58,1023.61,50,8.08,-8.25,-63,1 1619266405,31.10,1017.68,1023.70,50,8.09,-7.98,-63,1 1619266705,30.49,1017.40,1023.42,50,8.12,-8.21,-63,1 1619267005,29.30,1017.35,1023.38,50,8.35,-8.52,-63,1 1619267305,27.03,1017.80,1023.82,50,8.26,-9.63,-64,1 1619267605,26.75,1017.84,1023.87,50,8.11,-9.89,-64,1 1619267905,26.17,1018.17,1024.19,50,8.05,-10.22,-63,1 1619268205,26.91,1017.67,1023.69,50,7.96,-9.94,-63,1 1619268505,25.41,1017.43,1023.45,50,8.02,-10.62,-64,1 1619268805,26.13,1017.42,1023.45,50,8.13,-10.17,-64,1 1619269105,26.24,1017.58,1023.61,50,8.31,-9.96,-63,1 1619269405,26.78,1017.68,1023.70,50,8.36,-9.66,-64,1 1619269706,27.97,1017.56,1023.58,50,8.23,-9.22,-64,1 1619270006,29.20,1017.82,1023.85,50,8.16,-8.73,-64,1 1619270306,29.04,1016.98,1023.01,50,8.10,-8.85,-63,1 1619270606,28.74,1017.54,1023.57,50,8.22,-8.88,-64,1 1619270906,30.41,1017.58,1023.60,50,8.51,-7.91,-63,1 1619271206,30.70,1017.56,1023.59,50,8.61,-7.69,-63,1 1619271506,31.10,1017.67,1023.70,50,8.61,-7.53,-63,1 1619271806,32.50,1017.43,1023.46,50,8.76,-6.83,-63,1 1619272106,31.97,1017.83,1023.86,50,8.84,-6.97,-63,1 1619272406,32.41,1017.74,1023.77,50,8.68,-6.93,-64,1 1619272706,31.22,1017.68,1023.70,50,8.59,-7.49,-63,1 1619273006,31.72,1017.34,1023.36,50,8.42,-7.44,-64,1 1619273306,33.33,1017.54,1023.57,50,8.23,-6.96,-65,1 1619273606,32.99,1017.62,1023.65,50,8.10,-7.21,-63,1 1619273906,32.66,1017.48,1023.50,50,8.07,-7.37,-63,1 1619274206,31.76,1017.77,1023.79,50,8.18,-7.63,-64,1 1619274506,31.58,1017.57,1023.60,50,8.17,-7.71,-63,1 1619274806,28.07,1017.58,1023.60,50,8.12,-9.27,-64,1 1619275106,29.93,1017.91,1023.93,50,7.99,-8.56,-64,1 1619275406,29.62,1017.58,1023.61,50,8.02,-8.67,-63,1 1619275706,29.61,1017.40,1023.42,50,8.13,-8.58,-64,1 1619276006,30.27,1017.53,1023.56,50,8.22,-8.22,-63,1 1619276306,29.21,1017.31,1023.33,50,8.26,-8.64,-63,1 1619276607,28.77,1017.29,1023.32,50,8.34,-8.77,-63,1 1619276907,29.92,1017.48,1023.50,50,8.24,-8.35,-63,1 1619277207,28.63,1017.37,1023.39,50,8.20,-8.95,-64,1 1619277507,28.20,1017.23,1023.26,50,8.11,-9.22,-63,1 1619277807,27.74,1017.30,1023.32,50,8.29,-9.28,-63,1 1619278107,26.58,1017.07,1023.09,50,8.65,-9.51,-63,1 1619278407,26.75,1017.18,1023.21,50,8.93,-9.18,-63,1 1619278707,28.52,1017.34,1023.37,50,9.23,-8.10,-63,1 1619279007,27.37,1016.96,1022.98,50,9.24,-8.62,-63,1 1619279307,25.12,1017.16,1023.19,50,9.42,-9.57,-63,1 1619279607,24.37,1017.09,1023.12,50,9.63,-9.77,-63,1 1619279907,23.00,1017.12,1023.15,50,9.69,-10.45,-63,1 1619280207,22.65,1017.06,1023.09,50,9.84,-10.52,-64,1 1619280507,24.85,1016.93,1022.96,50,10.01,-9.20,-63,1 1619280807,26.17,1017.17,1023.19,50,10.10,-8.46,-63,1 1619281107,24.92,1016.88,1022.91,50,10.18,-9.01,-64,1 1619281407,27.05,1016.85,1022.87,50,10.19,-7.95,-63,1 1619281707,27.24,1016.72,1022.75,50,10.17,-7.88,-63,1 1619282007,26.22,1016.80,1022.83,50,10.26,-8.30,-64,1 1619282307,28.55,1016.69,1022.72,50,10.24,-7.21,-65,1 1619282608,28.17,1016.71,1022.73,50,10.22,-7.40,-64,1 1619282908,28.37,1016.69,1022.72,50,10.27,-7.27,-63,1 1619283208,29.41,1016.67,1022.69,50,10.21,-6.86,-63,1 1619283508,29.88,1016.58,1022.60,50,10.24,-6.62,-63,1 1619283808,30.46,1016.78,1022.80,50,10.35,-6.28,-63,1 1619284108,30.79,1016.71,1022.74,50,10.45,-6.05,-63,1 1619284408,31.37,1016.71,1022.74,50,10.42,-5.83,-64,1 1619284708,31.23,1016.61,1022.64,50,10.38,-5.92,-63,1 1619285008,29.67,1016.66,1022.68,50,10.30,-6.66,-64,1 1619285308,29.94,1016.56,1022.59,50,10.17,-6.66,-63,1 1619285608,30.27,1016.58,1022.60,50,10.07,-6.60,-64,1 1619285908,30.55,1016.58,1022.60,50,9.92,-6.61,-64,1 1619286208,31.31,1016.53,1022.55,50,9.62,-6.56,-64,1 1619286508,31.75,1016.57,1022.59,50,9.33,-6.63,-63,1 1619286808,33.85,1016.48,1022.50,50,8.94,-6.14,-63,1 1619287108,34.72,1016.51,1022.53,50,8.52,-6.18,-63,1 1619287408,37.30,1016.47,1022.50,50,8.06,-5.64,-64,1 1619287708,38.46,1016.51,1022.54,50,7.41,-5.83,-63,1 1619288008,42.47,1016.46,1022.49,50,6.72,-5.14,-63,1 1619288308,44.11,1016.48,1022.50,50,6.16,-5.15,-64,1 1619288608,49.05,1016.46,1022.48,50,5.71,-4.16,-63,1 1619288909,51.64,1016.47,1022.49,50,5.38,-3.78,-63,1 1619289209,52.16,1016.42,1022.44,50,5.11,-3.90,-63,1 1619289509,52.08,1016.54,1022.56,50,4.87,-4.14,-63,1 1619289809,55.45,1016.55,1022.57,50,4.67,-3.49,-63,1 1619290109,56.12,1016.62,1022.64,50,4.53,-3.46,-63,1 1619290409,54.47,1016.60,1022.63,50,4.43,-3.95,-63,1 1619290709,59.11,1016.58,1022.60,50,4.32,-2.96,-62,1 1619291009,60.88,1016.53,1022.55,50,4.19,-2.69,-64,1 1619291309,59.21,1016.53,1022.55,50,4.11,-3.14,-63,1 1619291609,56.81,1016.47,1022.50,50,3.99,-3.80,-64,1 1619291909,61.00,1016.46,1022.49,50,3.88,-2.95,-63,1 1619292209,60.46,1016.45,1022.48,50,3.77,-3.18,-63,1 1619292509,62.30,1016.46,1022.48,50,3.67,-2.87,-64,1 1619292809,60.24,1016.49,1022.51,50,3.58,-3.41,-63,1 1619293109,59.43,1016.52,1022.55,50,3.43,-3.73,-64,1 1619293409,59.45,1016.48,1022.51,50,3.22,-3.92,-64,1 1619293709,57.99,1016.45,1022.47,50,3.02,-4.44,-63,1 1619294009,58.74,1016.45,1022.48,50,2.82,-4.46,-64,1 1619294309,63.38,1016.45,1022.48,50,2.66,-3.60,-64,1 1619294609,62.98,1016.37,1022.39,50,2.49,-3.84,-64,1 1619294909,60.58,1016.35,1022.38,50,2.28,-4.56,-64,1 1619295209,61.42,1016.37,1022.39,50,2.04,-4.60,-63,1 1619295509,62.77,1016.33,1022.36,50,1.83,-4.51,-64,1 1619295810,62.60,1016.35,1022.38,50,1.67,-4.70,-64,1 1619296110,64.29,1016.35,1022.37,50,1.56,-4.45,-64,1 1619296410,64.00,1016.36,1022.39,50,1.49,-4.58,-64,1 1619296710,62.78,1016.29,1022.32,50,1.43,-4.89,-64,1 1619297010,65.97,1016.28,1022.30,50,1.41,-4.25,-63,1 1619297310,66.09,1016.29,1022.31,50,1.36,-4.28,-63,1 1619297610,67.28,1016.27,1022.30,50,1.29,-4.11,-63,1 1619297910,66.02,1016.26,1022.29,50,1.21,-4.44,-63,1 1619298210,66.45,1016.27,1022.29,50,1.14,-4.42,-63,1 1619298510,65.87,1016.31,1022.34,50,1.04,-4.63,-63,1 1619298810,66.49,1016.24,1022.27,50,0.95,-4.59,-63,1 1619299110,67.35,1016.25,1022.27,50,0.82,-4.54,-63,1 1619299410,66.38,1016.20,1022.23,50,0.74,-4.81,-63,1 1619299710,67.11,1016.21,1022.23,50,0.72,-4.69,-63,1 1619300010,67.60,1016.19,1022.22,50,0.70,-4.61,-63,1 1619300310,67.80,1016.14,1022.16,50,0.70,-4.57,-63,1 1619300610,67.76,1016.13,1022.16,50,0.74,-4.54,-62,1 1619300910,67.73,1016.12,1022.15,50,0.76,-4.53,-63,1 1619301210,67.81,1016.19,1022.21,50,0.75,-4.52,-63,1 1619301510,67.79,1016.25,1022.27,50,0.71,-4.56,-63,1 1619301810,67.67,1016.20,1022.23,50,0.60,-4.69,-62,1 1619302111,68.35,1016.17,1022.20,50,0.51,-4.64,-62,1 1619302411,67.77,1016.18,1022.21,50,0.44,-4.82,-62,1 1619302711,69.16,1016.20,1022.23,50,0.37,-4.62,-62,1 1619303011,68.96,1016.20,1022.22,50,0.32,-4.71,-63,1 1619303311,69.02,1016.19,1022.22,50,0.31,-4.71,-63,1 1619303611,69.21,1016.25,1022.27,50,0.32,-4.66,-63,1 1619303911,69.38,1016.23,1022.25,50,0.31,-4.64,-61,1 1619304211,68.77,1016.23,1022.26,50,0.26,-4.80,-63,1 1619304511,68.93,1016.20,1022.22,50,0.23,-4.80,-62,1 1619304811,69.23,1016.19,1022.21,50,0.18,-4.79,-62,1 1619305111,68.40,1016.20,1022.22,50,0.14,-4.99,-62,1 1619305411,68.98,1016.19,1022.21,50,0.13,-4.89,-62,1 1619305711,69.48,1016.17,1022.19,50,0.13,-4.79,-62,1 1619306011,69.31,1016.14,1022.16,50,0.16,-4.80,-62,1 1619306311,67.69,1016.14,1022.16,50,0.17,-5.10,-63,1 1619306611,68.94,1016.14,1022.16,50,0.19,-4.84,-62,1 1619306911,68.96,1016.09,1022.12,50,0.20,-4.82,-62,1 1619307211,69.59,1016.07,1022.10,50,0.18,-4.72,-62,1 1619307511,68.73,1016.11,1022.13,50,0.13,-4.93,-63,1 1619307811,68.63,1016.10,1022.12,50,0.02,-5.06,-62,1 1619308111,69.23,1016.13,1022.15,50,-0.09,-5.05,-63,1 1619308411,69.47,1016.09,1022.11,50,-0.17,-5.08,-62,1 1619308712,69.55,1016.01,1022.04,50,-0.23,-5.12,-63,1 1619309012,69.91,1015.97,1021.99,50,-0.30,-5.12,-63,1 1619309312,69.67,1016.04,1022.06,50,-0.37,-5.24,-62,1 1619309612,70.58,1016.02,1022.04,50,-0.48,-5.17,-62,1 1619309912,70.75,1015.98,1022.01,50,-0.57,-5.23,-63,1 1619310212,71.06,1015.98,1022.01,50,-0.66,-5.25,-63,1 1619310512,71.49,1015.96,1021.98,50,-0.76,-5.27,-62,1 1619310812,71.90,1015.92,1021.94,50,-0.82,-5.25,-62,1 1619311112,72.04,1015.90,1021.92,50,-0.88,-5.29,-63,1 1619311412,72.04,1015.87,1021.90,50,-0.96,-5.36,-62,1 1619311712,72.39,1015.92,1021.95,50,-1.02,-5.36,-62,1 1619312012,72.71,1015.92,1021.94,50,-1.04,-5.32,-63,1 1619312312,72.49,1015.91,1021.93,50,-1.06,-5.38,-62,1 1619312612,72.62,1015.89,1021.91,50,-1.10,-5.39,-62,1 1619312912,72.75,1015.86,1021.88,50,-1.16,-5.43,-62,1 1619313212,72.81,1015.84,1021.87,50,-1.21,-5.46,-62,1 1619313512,72.83,1015.92,1021.94,50,-1.25,-5.50,-62,1 1619313812,73.34,1015.90,1021.92,50,-1.36,-5.52,-63,1 1619314112,73.06,1015.88,1021.91,50,-1.47,-5.67,-62,1 1619314412,73.16,1015.87,1021.89,50,-1.58,-5.76,-62,1 1619314712,74.28,1015.88,1021.90,50,-1.64,-5.62,-62,1 1619315013,73.89,1015.86,1021.88,50,-1.70,-5.75,-62,1 1619315313,74.14,1015.83,1021.85,50,-1.72,-5.72,-62,1 1619315613,74.42,1015.83,1021.85,50,-1.73,-5.68,-62,1 1619315913,74.38,1015.82,1021.84,50,-1.77,-5.73,-62,1 1619316213,74.70,1015.86,1021.88,50,-1.82,-5.72,-62,1 1619316513,74.63,1015.82,1021.84,50,-1.85,-5.76,-62,1 1619316813,74.89,1015.86,1021.88,50,-1.88,-5.74,-62,1 1619317113,74.91,1015.83,1021.86,50,-1.90,-5.76,-62,1 1619317413,74.91,1015.76,1021.79,50,-1.91,-5.77,-62,1 1619317713,75.16,1015.79,1021.82,50,-1.92,-5.73,-62,1 1619318013,75.45,1015.74,1021.76,50,-1.93,-5.69,-62,1 1619318313,74.65,1015.73,1021.75,50,-1.92,-5.82,-62,1 1619318613,74.98,1015.72,1021.75,50,-1.95,-5.79,-62,1 1619318913,75.00,1015.74,1021.76,50,-2.02,-5.86,-63,1 1619319213,74.95,1015.77,1021.79,50,-2.08,-5.93,-61,1 1619319513,75.03,1015.81,1021.83,50,-2.13,-5.96,-61,1 1619319813,75.56,1015.81,1021.83,50,-2.16,-5.90,-61,1 1619320113,75.50,1015.80,1021.82,50,-2.20,-5.95,-62,1 1619320413,75.61,1015.77,1021.80,50,-2.24,-5.97,-62,1 1619320713,76.67,1015.82,1021.85,50,-2.27,-5.81,-62,1 1619321013,76.07,1015.82,1021.84,50,-2.23,-5.88,-62,1 1619321314,76.07,1015.80,1021.82,50,-2.21,-5.86,-62,1 1619321614,75.75,1015.84,1021.87,50,-2.19,-5.89,-62,1 1619321914,75.96,1015.80,1021.82,50,-2.09,-5.76,-62,1 1619322214,75.02,1015.84,1021.86,50,-1.86,-5.70,-63,1 1619322514,73.54,1015.81,1021.83,50,-1.66,-5.77,-62,1 1619322814,73.64,1015.83,1021.85,50,-1.50,-5.60,-64,1 1619323114,73.47,1015.85,1021.87,50,-1.34,-5.47,-62,1 1619323414,73.40,1015.83,1021.86,50,-1.13,-5.28,-63,1 1619323714,70.60,1015.88,1021.90,50,-0.92,-5.59,-62,1 1619324014,70.88,1015.89,1021.91,50,-0.74,-5.37,-62,1 1619324314,71.07,1015.85,1021.87,50,-0.55,-5.15,-62,1 1619324614,71.20,1015.88,1021.90,50,-0.33,-4.91,-62,1 1619324914,70.16,1015.86,1021.89,50,-0.15,-4.93,-62,1 1619325214,69.78,1015.87,1021.89,50,0.06,-4.80,-62,1 1619325514,70.75,1015.90,1021.92,50,0.28,-4.41,-62,1 1619325814,69.44,1015.82,1021.85,50,0.55,-4.40,-62,1 1619326114,67.39,1015.84,1021.87,50,0.78,-4.57,-61,1 1619326414,67.05,1015.86,1021.89,50,0.97,-4.46,-61,1 1619326714,65.74,1015.89,1021.91,50,1.19,-4.51,-61,1 1619327014,66.83,1015.94,1021.97,50,1.36,-4.13,-62,1 1619327314,65.60,1015.90,1021.92,50,1.52,-4.22,-61,1 1619327614,65.33,1015.95,1021.97,50,1.74,-4.07,-62,1 1619327914,66.17,1015.96,1021.99,50,1.99,-3.66,-62,1 1619328215,65.63,1015.92,1021.94,50,2.12,-3.64,-62,1 1619328515,65.75,1015.92,1021.95,50,2.28,-3.47,-62,1 1619328815,66.45,1015.95,1021.97,50,2.49,-3.12,-60,1 1619329115,65.00,1015.90,1021.93,50,2.71,-3.21,-62,1 1619329415,66.12,1015.91,1021.93,50,2.94,-2.76,-63,1 1619329715,66.04,1015.80,1021.83,50,3.19,-2.54,-61,1 1619330015,65.32,1015.82,1021.85,50,3.48,-2.41,-61,1 1619330315,65.09,1015.85,1021.87,50,3.76,-2.19,-62,1 1619330615,64.28,1015.86,1021.89,50,3.99,-2.14,-62,1 1619330915,63.89,1015.84,1021.87,50,4.25,-1.98,-62,1 1619331215,63.94,1015.86,1021.89,50,4.55,-1.68,-63,1 1619331515,59.48,1015.85,1021.88,50,4.79,-2.43,-61,1 1619331815,57.84,1015.85,1021.87,50,5.02,-2.59,-62,1 1619332115,57.89,1015.86,1021.89,50,5.17,-2.44,-62,1 1619332415,57.75,1015.80,1021.82,50,5.34,-2.31,-62,1 1619332715,52.75,1015.86,1021.88,50,5.52,-3.37,-62,1 1619333015,55.32,1015.96,1021.99,50,5.62,-2.63,-63,1 1619333315,48.61,1015.74,1021.76,50,5.68,-4.31,-62,1 1619333615,46.82,1015.88,1021.90,50,5.81,-4.68,-63,1 1619333915,50.05,1015.80,1021.83,50,5.87,-3.74,-63,1 1619334215,44.12,1015.77,1021.80,50,5.93,-5.36,-63,1 1619334515,44.74,1015.86,1021.88,50,6.00,-5.11,-64,1 1619334816,42.34,1015.60,1021.62,50,6.09,-5.76,-63,1 1619335116,43.14,1015.78,1021.80,50,6.15,-5.45,-63,1 1619335416,44.97,1015.81,1021.84,50,6.15,-4.91,-64,1 1619335716,44.21,1015.83,1021.86,50,6.08,-5.19,-63,1 1619336016,46.88,1016.10,1022.12,50,6.16,-4.35,-63,1 1619336316,46.59,1016.36,1022.38,50,6.19,-4.40,-63,1 1619336616,47.09,1016.06,1022.08,50,6.11,-4.33,-63,1 1619336916,46.35,1015.85,1021.87,50,6.20,-4.46,-63,1 1619337216,45.98,1016.00,1022.03,50,6.30,-4.48,-63,1 1619337516,44.16,1016.00,1022.03,50,6.20,-5.10,-63,1 1619337816,45.30,1016.15,1022.18,50,6.22,-4.75,-63,1 1619338116,43.33,1016.32,1022.34,50,6.32,-5.24,-63,1 1619338416,42.06,1015.98,1022.00,50,6.34,-5.61,-63,1 1619338716,43.45,1016.54,1022.57,50,6.29,-5.23,-63,1 1619339016,42.71,1016.23,1022.25,50,6.21,-5.53,-63,1 1619339316,42.12,1016.45,1022.47,50,6.16,-5.76,-63,1 1619339616,41.04,1016.05,1022.07,50,6.04,-6.21,-63,1 1619339916,43.38,1016.25,1022.27,50,6.08,-5.45,-63,1 1619340216,43.07,1016.31,1022.33,50,6.07,-5.55,-63,1 1619340516,42.69,1016.36,1022.39,50,6.10,-5.64,-63,1 1619340816,42.62,1016.22,1022.24,50,6.05,-5.70,-63,1 1619341117,40.87,1016.04,1022.07,50,6.17,-6.15,-63,1 1619341417,41.14,1016.33,1022.36,50,6.23,-6.01,-63,1 1619341717,39.17,1016.00,1022.02,50,6.31,-6.58,-63,1 1619342017,39.40,1015.99,1022.01,50,6.37,-6.44,-63,1 1619342317,39.05,1016.18,1022.20,50,6.64,-6.32,-63,1 1619342617,39.35,1016.66,1022.69,50,6.78,-6.09,-64,1 1619342917,40.37,1016.50,1022.53,50,6.64,-5.88,-64,1 1619343217,41.17,1016.10,1022.12,50,6.57,-5.69,-64,1 1619343517,39.93,1016.54,1022.57,50,6.66,-6.01,-65,1 1619343817,41.92,1016.20,1022.22,50,6.63,-5.40,-64,1 1619344117,40.66,1016.55,1022.58,50,6.60,-5.82,-64,1 1619344417,41.61,1016.08,1022.10,50,6.53,-5.59,-64,1 1619344717,41.98,1016.39,1022.42,50,6.51,-5.49,-65,1 1619345017,45.25,1016.25,1022.27,50,6.52,-4.49,-64,1 1619345317,41.78,1016.24,1022.26,50,6.63,-5.44,-64,1 1619345617,42.92,1016.47,1022.50,50,6.68,-5.04,-64,1 1619345917,42.40,1016.43,1022.45,50,6.72,-5.16,-64,1 1619346217,46.42,1016.50,1022.52,50,6.64,-4.04,-64,1 1619346517,45.39,1016.43,1022.46,50,6.67,-4.31,-64,1 1619346817,45.94,1016.20,1022.22,50,6.81,-4.02,-64,1 1619347117,44.37,1016.52,1022.54,50,6.83,-4.46,-64,1 1619347418,45.64,1016.48,1022.50,50,6.71,-4.20,-64,1 1619347718,44.21,1016.51,1022.54,50,6.61,-4.71,-64,1 1619348018,45.04,1016.87,1022.89,50,6.80,-4.29,-64,1 1619348318,43.82,1016.81,1022.83,50,6.77,-4.68,-65,1 1619348618,43.64,1016.57,1022.60,50,6.74,-4.77,-64,1 1619348918,43.13,1016.65,1022.68,50,6.59,-5.06,-64,1 1619349218,42.50,1016.52,1022.54,50,6.52,-5.31,-64,1 1619349518,45.88,1016.71,1022.74,50,6.49,-4.33,-64,1 1619349818,44.27,1016.65,1022.67,50,6.48,-4.81,-64,1 1619350118,44.35,1016.69,1022.71,50,6.60,-4.68,-64,1 1619350418,43.71,1016.71,1022.74,50,6.85,-4.64,-65,1 1619350718,42.60,1016.58,1022.60,50,7.03,-4.82,-65,1 1619351018,43.12,1016.74,1022.76,50,7.13,-4.57,-64,1 1619351318,42.23,1016.69,1022.71,50,7.19,-4.79,-64,1 1619351618,42.53,1016.89,1022.91,50,7.11,-4.77,-64,1 1619351918,44.41,1016.70,1022.72,50,7.04,-4.26,-64,1 1619352218,44.17,1016.97,1023.00,50,7.04,-4.33,-64,1 1619352518,44.64,1017.07,1023.10,50,7.13,-4.11,-64,1 1619352818,43.72,1017.25,1023.27,50,7.21,-4.31,-64,1 1619353118,44.46,1016.93,1022.96,50,7.25,-4.05,-65,1 1619353418,44.76,1016.85,1022.87,50,7.12,-4.08,-64,1 1619353718,45.45,1016.71,1022.74,50,6.99,-4.00,-65,1 1619354019,46.20,1016.97,1022.99,50,6.86,-3.90,-64,1 1619354319,46.74,1016.73,1022.76,50,6.90,-3.71,-63,1 1619354619,43.38,1016.86,1022.88,50,7.07,-4.55,-63,1 1619354919,43.37,1016.84,1022.87,50,6.93,-4.67,-63,1 1619355219,44.96,1017.19,1023.21,50,6.68,-4.43,-64,1 1619355519,45.48,1016.87,1022.89,50,6.55,-4.39,-64,1 1619355819,46.54,1016.85,1022.87,50,6.53,-4.10,-64,1 1619356119,48.20,1016.86,1022.88,50,6.70,-3.48,-64,1 1619356419,47.13,1016.73,1022.76,50,6.79,-3.70,-63,1 1619356719,46.71,1017.01,1023.04,50,6.81,-3.80,-64,1 1619357019,46.21,1016.85,1022.87,50,6.92,-3.84,-64,1 1619357319,45.23,1016.91,1022.93,50,6.94,-4.11,-64,1 1619357619,45.84,1016.90,1022.93,50,6.99,-3.88,-64,1 1619357919,43.39,1017.00,1023.03,50,6.81,-4.78,-64,1 1619358219,44.07,1016.97,1022.99,50,6.61,-4.75,-64,1 1619358519,43.67,1016.74,1022.77,50,6.70,-4.79,-63,1 1619358819,45.01,1016.78,1022.81,50,6.68,-4.41,-64,1 1619359119,44.12,1016.83,1022.85,50,6.72,-4.64,-64,1 1619359419,43.71,1016.93,1022.95,50,6.83,-4.66,-63,1 1619359719,44.22,1016.98,1023.00,50,6.91,-4.44,-63,1 1619360019,43.72,1017.14,1023.16,50,6.88,-4.61,-65,1 1619360319,42.69,1016.99,1023.02,50,6.92,-4.89,-64,1 1619360620,41.83,1016.92,1022.94,50,7.16,-4.94,-64,1 1619360920,43.18,1016.92,1022.95,50,7.21,-4.48,-64,1 1619361220,43.98,1017.00,1023.02,50,7.33,-4.13,-64,1 1619361520,42.31,1016.91,1022.93,50,7.29,-4.68,-63,1 1619361820,43.74,1016.96,1022.98,50,7.03,-4.47,-64,1 1619362120,41.83,1016.85,1022.87,50,7.15,-4.95,-63,1 1619362420,42.47,1017.03,1023.05,50,7.24,-4.67,-63,1 1619362720,38.63,1016.81,1022.83,50,7.13,-6.02,-64,1 1619363020,40.45,1016.97,1022.99,50,7.06,-5.48,-64,1 1619363320,40.46,1016.96,1022.98,50,7.16,-5.38,-64,1 1619363620,40.12,1016.93,1022.96,50,7.17,-5.49,-63,1 1619363920,40.06,1017.01,1023.03,50,7.23,-5.45,-64,1 1619364220,39.77,1016.94,1022.97,50,7.02,-5.74,-63,1 1619364520,39.07,1016.92,1022.94,50,7.37,-5.65,-63,1 1619364820,40.12,1016.83,1022.85,50,7.69,-5.02,-63,1 1619365120,40.19,1016.88,1022.91,50,8.19,-4.54,-63,1 1619365420,38.07,1016.85,1022.87,50,8.56,-4.93,-64,1 1619365720,37.17,1016.86,1022.88,50,8.97,-4.88,-63,1 1619366020,39.15,1016.87,1022.89,50,8.69,-4.44,-64,1 1619366320,37.92,1016.84,1022.86,50,8.72,-4.84,-65,1 1619366620,38.11,1016.77,1022.79,50,8.76,-4.74,-64,1 1619366920,38.42,1016.97,1023.00,50,8.92,-4.48,-64,1 1619367221,34.63,1016.67,1022.69,50,9.00,-5.78,-63,1 1619367521,35.02,1016.60,1022.63,50,9.05,-5.59,-64,1 1619367821,34.57,1016.65,1022.68,50,9.04,-5.77,-64,1 1619368121,33.73,1016.52,1022.54,50,9.12,-6.02,-64,1 1619368421,33.39,1016.63,1022.66,50,9.21,-6.08,-64,1 1619368721,35.76,1016.77,1022.79,50,9.42,-4.99,-64,1 1619369021,33.57,1016.77,1022.79,50,9.35,-5.88,-64,1 1619369321,33.32,1016.84,1022.87,50,9.13,-6.17,-64,1 1619369621,35.61,1016.80,1022.82,50,9.13,-5.30,-64,1 1619369921,35.25,1016.81,1022.84,50,9.09,-5.47,-64,1 1619370221,34.89,1016.73,1022.76,50,8.89,-5.78,-64,1 1619370521,36.49,1016.81,1022.84,50,8.88,-5.20,-63,1 1619370821,35.29,1016.77,1022.80,50,8.88,-5.64,-64,1 1619371121,35.72,1016.81,1022.84,50,8.84,-5.52,-64,1 1619371421,34.95,1016.86,1022.88,50,8.91,-5.74,-64,1 1619371721,35.83,1016.92,1022.94,50,8.86,-5.46,-64,1 1619372021,35.44,1016.88,1022.90,50,8.68,-5.76,-64,1 1619372321,36.17,1016.97,1023.00,50,8.47,-5.68,-63,1 1619372621,35.51,1016.95,1022.97,50,8.18,-6.18,-64,1 1619372921,35.93,1016.96,1022.99,50,7.91,-6.27,-64,1 1619373221,36.81,1016.96,1022.99,50,7.54,-6.28,-64,1 1619373522,38.46,1017.03,1023.05,50,6.58,-6.57,-63,1 1619373822,39.79,1017.06,1023.08,50,5.68,-6.94,-63,1 1619374122,43.54,1016.99,1023.01,50,5.05,-6.34,-63,1 1619374422,44.79,1016.99,1023.01,50,4.61,-6.37,-63,1 1619374722,46.56,1017.03,1023.06,50,4.31,-6.13,-64,1 1619375022,45.73,1016.98,1023.00,50,4.08,-6.58,-63,1 1619375322,47.93,1017.09,1023.11,50,3.89,-6.14,-64,1 1619375622,46.34,1017.18,1023.20,50,3.71,-6.75,-64,1 1619375922,47.57,1017.18,1023.20,50,3.57,-6.54,-63,1 1619376222,48.69,1017.19,1023.21,50,3.48,-6.31,-63,1 1619376522,48.32,1017.24,1023.26,50,3.41,-6.48,-63,1 1619376822,48.91,1017.26,1023.29,50,3.35,-6.37,-62,1 1619377122,49.67,1017.29,1023.31,50,3.30,-6.22,-63,1 1619377422,49.57,1017.29,1023.32,50,3.23,-6.31,-63,1 1619377722,49.77,1017.26,1023.29,50,3.18,-6.30,-63,1 1619378022,50.24,1017.24,1023.27,50,3.13,-6.23,-63,1 1619378322,51.04,1017.31,1023.33,50,3.12,-6.03,-63,1 1619378622,50.97,1017.29,1023.31,50,3.14,-6.03,-63,1 1619378922,50.29,1017.33,1023.36,50,3.17,-6.18,-63,1 1619379222,50.00,1017.33,1023.35,50,3.19,-6.24,-63,1 1619379522,51.16,1017.24,1023.27,50,3.17,-5.95,-64,1 1619379823,50.85,1017.24,1023.27,50,3.16,-6.04,-63,1 1619380123,50.81,1017.25,1023.27,50,3.13,-6.08,-63,1 1619380423,51.11,1017.23,1023.25,50,3.07,-6.06,-64,1 1619380723,50.41,1017.18,1023.21,50,3.07,-6.24,-63,1 1619381023,50.51,1017.13,1023.15,50,3.05,-6.23,-63,1 1619381323,52.30,1017.11,1023.14,50,3.02,-5.80,-63,1 1619381623,52.26,1017.08,1023.10,50,2.99,-5.84,-62,1 1619381923,52.68,1017.09,1023.11,50,2.92,-5.80,-63,1 1619382223,53.36,1017.09,1023.11,50,2.76,-5.78,-64,1 1619382523,54.13,1017.08,1023.11,50,2.49,-5.85,-62,1 1619382823,53.24,1017.11,1023.13,50,2.33,-6.21,-64,1 1619383123,53.80,1017.05,1023.07,50,2.19,-6.21,-63,1 1619383423,54.56,1017.07,1023.09,50,2.09,-6.12,-63,1 1619383723,53.66,1017.03,1023.05,50,2.02,-6.40,-63,1 1619384023,54.24,1016.96,1022.98,50,1.96,-6.32,-63,1 1619384323,55.45,1016.92,1022.94,50,1.89,-6.09,-63,1 1619384623,55.13,1016.96,1022.98,50,1.81,-6.24,-62,1 1619384923,55.41,1016.98,1023.01,50,1.71,-6.27,-63,1 1619385223,55.14,1016.99,1023.02,50,1.61,-6.43,-63,1 1619385523,55.91,1016.97,1023.00,50,1.48,-6.37,-62,1 1619385823,56.76,1017.02,1023.04,50,1.36,-6.28,-64,1 1619386124,56.01,1016.97,1023.00,50,1.30,-6.51,-63,1 1619386424,56.31,1016.95,1022.97,50,1.20,-6.54,-62,1 1619386724,55.85,1016.93,1022.96,50,1.12,-6.72,-62,1 1619387024,55.69,1016.92,1022.94,50,1.04,-6.83,-62,1 1619387324,56.05,1016.94,1022.96,50,0.97,-6.81,-63,1 1619387624,57.65,1016.91,1022.93,50,0.85,-6.56,-63,1 1619387924,57.01,1016.92,1022.95,50,0.79,-6.76,-62,1 1619388224,57.53,1016.87,1022.90,50,0.74,-6.69,-63,1 1619388524,57.79,1016.90,1022.93,50,0.76,-6.61,-62,1 1619388824,58.48,1016.84,1022.87,50,0.82,-6.40,-61,1 1619389124,58.04,1016.79,1022.82,50,0.89,-6.43,-63,1 1619389424,58.24,1016.73,1022.76,50,0.93,-6.35,-62,1 1619389724,57.89,1016.70,1022.72,50,0.99,-6.37,-62,1 1619390024,57.66,1016.69,1022.71,50,1.07,-6.35,-62,1 1619390324,57.50,1016.67,1022.70,50,1.15,-6.31,-62,1 1619390624,57.88,1016.60,1022.62,50,1.24,-6.14,-62,1 1619390924,57.46,1016.54,1022.56,50,1.28,-6.20,-62,1 1619391224,57.36,1016.48,1022.51,50,1.28,-6.22,-61,1 1619391524,57.95,1016.50,1022.52,50,1.26,-6.11,-60,1 1619391824,57.45,1016.40,1022.43,50,1.24,-6.24,-61,1 1619392124,57.27,1016.38,1022.41,50,1.23,-6.29,-61,1 1619392425,57.54,1016.40,1022.42,50,1.23,-6.23,-62,1 1619392725,57.90,1016.38,1022.41,50,1.21,-6.17,-62,1 1619393025,57.95,1016.34,1022.37,50,1.23,-6.13,-62,1 1619393325,58.27,1016.26,1022.29,50,1.26,-6.03,-61,1 1619393625,57.30,1016.25,1022.28,50,1.33,-6.19,-61,1 1619393925,58.22,1016.23,1022.25,50,1.36,-5.95,-62,1 1619394225,58.20,1016.28,1022.30,50,1.38,-5.94,-61,1 1619394525,59.30,1016.11,1022.13,50,1.39,-5.68,-62,1 1619394825,60.63,1016.07,1022.09,50,1.32,-5.46,-61,1 1619395125,60.31,1016.04,1022.07,50,1.20,-5.64,-62,1 1619395425,61.12,1016.02,1022.05,50,1.06,-5.60,-62,1 1619395725,62.63,1016.02,1022.05,50,0.83,-5.49,-61,1 1619396025,62.63,1016.00,1022.03,50,0.55,-5.76,-61,1 1619396325,62.44,1015.98,1022.01,50,0.29,-6.05,-61,1 1619396625,62.89,1016.03,1022.05,50,0.03,-6.20,-62,1 1619396925,63.36,1016.02,1022.04,50,-0.22,-6.34,-61,1 1619397225,64.13,1015.99,1022.01,50,-0.45,-6.40,-61,1 1619397525,63.91,1016.02,1022.04,50,-0.60,-6.59,-61,1 1619397825,65.42,1016.03,1022.05,50,-0.67,-6.35,-62,1 1619398125,65.00,1015.94,1021.97,50,-0.71,-6.47,-62,1 1619398425,65.05,1015.94,1021.96,50,-0.76,-6.51,-63,1 1619398726,65.10,1015.92,1021.95,50,-0.86,-6.59,-62,1 1619399026,65.01,1015.80,1021.83,50,-0.97,-6.72,-62,1 1619399326,65.20,1015.80,1021.82,50,-1.03,-6.74,-62,1 1619399626,66.07,1015.79,1021.81,50,-1.09,-6.62,-62,1 1619399926,65.02,1015.74,1021.77,50,-1.14,-6.88,-63,1 1619400226,65.34,1015.73,1021.75,50,-1.20,-6.87,-62,1 1619400526,65.52,1015.64,1021.67,50,-1.27,-6.90,-62,1 1619400826,63.99,1015.74,1021.77,50,-1.33,-7.27,-62,1 1619401126,66.19,1015.67,1021.69,50,-1.33,-6.83,-62,1 1619401426,65.88,1015.62,1021.64,50,-1.29,-6.85,-62,1 1619401726,66.05,1015.55,1021.58,50,-1.19,-6.72,-63,1 1619402026,65.68,1015.50,1021.53,50,-1.05,-6.66,-62,1 1619402326,65.01,1015.48,1021.50,50,-0.88,-6.63,-62,1 1619402626,64.49,1015.56,1021.58,50,-0.72,-6.59,-62,1 1619402926,61.14,1015.85,1021.87,50,-0.61,-7.17,-62,1 1619403226,70.57,1015.68,1021.70,50,-0.51,-5.20,-62,1 1619403526,68.28,1015.35,1021.37,50,-0.32,-5.45,-63,1 1619403826,68.91,1015.33,1021.35,50,-0.28,-5.30,-63,1 1619404126,67.14,1015.34,1021.37,50,-0.18,-5.54,-62,1 1619404426,65.76,1015.34,1021.36,50,-0.18,-5.81,-61,1 1619404726,67.23,1015.33,1021.36,50,-0.26,-5.60,-62,1 1619405026,69.14,1015.31,1021.33,50,-0.45,-5.41,-62,1 1619405327,69.24,1015.28,1021.31,50,-0.67,-5.61,-62,1 1619405627,69.29,1015.26,1021.28,50,-0.85,-5.77,-62,1 1619405927,69.42,1015.25,1021.27,50,-0.98,-5.87,-62,1 1619406227,68.17,1015.29,1021.32,50,-1.04,-6.17,-62,1 1619406527,68.36,1015.32,1021.34,50,-1.09,-6.18,-62,1 1619406827,68.75,1015.34,1021.36,50,-1.11,-6.12,-62,1 1619407127,72.30,1015.46,1021.48,50,-1.09,-5.44,-62,1 1619407427,69.20,1015.30,1021.33,50,-1.06,-5.99,-62,1 1619407727,71.27,1015.45,1021.48,50,-1.09,-5.63,-62,1 1619408027,70.42,1015.45,1021.48,50,-1.07,-5.77,-62,1 1619408327,74.01,1015.50,1021.52,50,-1.02,-5.07,-63,1 1619408627,72.48,1015.43,1021.45,50,-0.95,-5.27,-61,1 1619408927,71.64,1015.37,1021.40,50,-0.95,-5.43,-63,1 1619409227,71.53,1015.42,1021.44,50,-0.98,-5.48,-63,1 1619409527,71.15,1015.41,1021.44,50,-1.00,-5.57,-63,1 1619409827,72.32,1015.45,1021.47,50,-0.93,-5.28,-62,1 1619410127,72.00,1015.39,1021.41,50,-0.86,-5.27,-63,1 1619410427,70.53,1015.37,1021.39,50,-0.79,-5.48,-62,1 1619410727,70.78,1015.38,1021.40,50,-0.65,-5.30,-61,1 1619411027,69.08,1015.35,1021.38,50,-0.27,-5.25,-62,1 1619411327,67.41,1015.33,1021.35,50,0.19,-5.14,-63,1 1619411628,66.82,1015.30,1021.33,50,0.42,-5.03,-62,1 1619411928,65.82,1015.29,1021.31,50,0.54,-5.11,-63,1 1619412228,65.15,1015.27,1021.29,50,0.92,-4.89,-62,1 1619412528,62.76,1015.30,1021.32,50,1.40,-4.92,-62,1 1619412828,62.23,1015.34,1021.37,50,1.91,-4.55,-60,1 1619413128,60.63,1015.28,1021.30,50,2.43,-4.41,-62,1 1619413428,58.74,1015.29,1021.31,50,2.86,-4.42,-61,1 1619413728,57.71,1015.26,1021.28,50,3.08,-4.45,-62,1 1619414028,57.24,1015.26,1021.29,50,3.28,-4.37,-62,1 1619414328,56.84,1015.25,1021.28,50,3.50,-4.26,-62,1 1619414628,57.90,1015.27,1021.29,50,3.59,-3.92,-61,1 1619414928,57.15,1015.30,1021.32,50,3.78,-3.92,-61,1 1619415228,56.44,1015.31,1021.33,50,3.92,-3.96,-62,1 1619415528,57.08,1015.35,1021.38,50,4.07,-3.66,-61,1 1619415828,56.71,1015.34,1021.37,50,4.22,-3.61,-62,1 1619416128,56.32,1015.35,1021.37,50,4.32,-3.61,-62,1 1619416428,57.63,1015.34,1021.37,50,4.49,-3.14,-62,1 1619416728,57.80,1015.41,1021.43,50,4.72,-2.88,-62,1 1619417028,56.94,1015.39,1021.42,50,4.90,-2.92,-62,1 1619417328,56.74,1015.45,1021.47,50,5.00,-2.87,-62,1 1619417629,57.67,1015.45,1021.47,50,5.06,-2.60,-63,1 1619417929,56.82,1015.45,1021.47,50,5.19,-2.67,-63,1 1619418229,55.50,1015.45,1021.47,50,5.21,-2.97,-64,1 1619418529,55.14,1015.50,1021.52,50,5.18,-3.09,-64,1 1619418829,55.59,1015.44,1021.47,50,5.07,-3.08,-64,1 1619419129,56.15,1015.41,1021.43,50,5.07,-2.95,-64,1 1619419429,53.24,1015.51,1021.53,50,5.11,-3.62,-64,1 1619419729,52.62,1015.46,1021.48,50,5.23,-3.67,-66,1 1619420029,52.75,1015.60,1021.62,50,5.41,-3.47,-65,1 1619420329,48.39,1015.44,1021.47,50,5.51,-4.52,-65,1 1619420629,48.33,1015.38,1021.41,50,5.56,-4.49,-65,1 1619420929,50.79,1015.51,1021.54,50,5.55,-3.84,-66,1 1619421229,50.43,1015.50,1021.52,50,5.51,-3.97,-66,1 1619421529,48.88,1015.36,1021.38,50,5.49,-4.41,-65,1 1619421829,48.11,1015.35,1021.38,50,5.49,-4.62,-65,1 1619422129,47.36,1015.40,1021.42,50,5.49,-4.83,-65,1 1619422429,48.85,1015.58,1021.61,50,5.43,-4.47,-66,1 1619422729,49.62,1015.37,1021.39,50,5.35,-4.34,-65,1 1619423029,49.46,1015.50,1021.52,50,5.47,-4.27,-65,1 1619423329,45.42,1015.30,1021.33,50,5.61,-5.27,-65,1 1619423629,46.53,1015.39,1021.41,50,5.77,-4.80,-65,1 1619423930,48.38,1015.44,1021.46,50,5.74,-4.31,-64,1 1619424230,49.07,1015.42,1021.44,50,5.44,-4.40,-64,1 1619424530,46.06,1015.43,1021.45,50,5.12,-5.53,-65,1 1619424830,47.27,1015.39,1021.41,50,5.05,-5.26,-65,1 1619425130,40.35,1015.31,1021.34,50,5.28,-7.12,-64,1 1619425430,44.08,1015.75,1021.78,50,5.48,-5.78,-64,1 1619425730,42.46,1015.38,1021.40,50,5.40,-6.34,-64,1 1619426030,44.97,1015.47,1021.50,50,5.36,-5.63,-64,1 1619426330,43.98,1015.51,1021.54,50,5.40,-5.88,-64,1 1619426630,44.21,1015.20,1021.22,50,5.37,-5.84,-63,1 1619426930,41.96,1015.42,1021.44,50,5.47,-6.44,-63,1 1619427230,43.64,1015.37,1021.39,50,5.59,-5.81,-64,1 1619427530,43.01,1015.37,1021.39,50,5.67,-5.93,-63,1 1619427830,43.44,1015.39,1021.41,50,5.74,-5.74,-63,1 1619428130,40.94,1015.72,1021.75,50,5.81,-6.45,-63,1 1619428430,39.29,1015.15,1021.18,50,5.80,-6.99,-64,1 1619428730,40.48,1015.49,1021.51,50,5.85,-6.56,-63,1 1619429030,40.25,1015.18,1021.20,50,5.86,-6.63,-64,1 1619429330,41.10,1015.41,1021.44,50,5.89,-6.32,-63,1 1619429630,41.81,1015.54,1021.56,50,6.01,-5.99,-64,1 1619429930,42.08,1015.43,1021.46,50,6.18,-5.75,-63,1 1619430230,40.64,1015.49,1021.51,50,6.41,-6.00,-64,1 1619430530,41.27,1015.39,1021.42,50,6.48,-5.74,-63,1 1619430831,40.34,1015.58,1021.60,50,6.24,-6.25,-64,1 1619431131,43.40,1015.63,1021.65,50,6.33,-5.21,-63,1 1619431431,42.01,1015.54,1021.56,50,6.48,-5.50,-63,1 1619431731,43.05,1015.47,1021.49,50,6.49,-5.17,-63,1 1619432031,41.31,1015.48,1021.50,50,6.63,-5.59,-63,1 1619432331,40.12,1015.38,1021.41,50,6.79,-5.83,-63,1 1619432631,42.90,1015.23,1021.26,50,6.97,-4.78,-63,1 1619432931,42.23,1015.37,1021.40,50,6.79,-5.15,-64,1 1619433231,42.28,1015.41,1021.44,50,6.63,-5.28,-63,1 1619433531,40.70,1015.34,1021.36,50,6.61,-5.80,-63,1 1619433831,40.96,1015.51,1021.53,50,6.61,-5.72,-63,1 1619434131,41.39,1015.18,1021.20,50,6.63,-5.57,-63,1 1619434431,40.10,1014.93,1020.95,50,6.63,-5.98,-63,1 1619434731,40.93,1015.38,1021.41,50,6.62,-5.72,-63,1 1619435031,42.13,1015.56,1021.58,50,6.72,-5.25,-63,1 1619435331,41.41,1015.21,1021.24,50,6.57,-5.61,-63,1 1619435631,41.52,1015.14,1021.16,50,6.41,-5.72,-63,1 1619435931,42.59,1015.35,1021.37,50,6.55,-5.26,-63,1 1619436231,40.27,1015.16,1021.19,50,6.52,-6.02,-63,1 1619436531,41.49,1015.30,1021.32,50,6.56,-5.60,-64,1 1619436831,42.21,1015.22,1021.24,50,6.66,-5.28,-64,1 1619437132,42.29,1015.31,1021.34,50,6.78,-5.15,-63,1 1619437432,41.72,1015.15,1021.17,50,6.93,-5.19,-64,1 1619437732,42.18,1014.98,1021.01,50,7.12,-4.87,-63,1 1619438032,41.52,1015.02,1021.04,50,7.13,-5.07,-64,1 1619438332,42.13,1015.14,1021.16,50,7.22,-4.80,-64,1 1619438632,41.66,1015.35,1021.38,50,7.32,-4.85,-63,1 1619438932,41.97,1015.19,1021.22,50,7.21,-4.85,-64,1 1619439232,41.59,1015.19,1021.21,50,7.12,-5.06,-64,1 1619439532,42.42,1015.11,1021.13,50,7.12,-4.80,-63,1 1619439832,42.09,1014.96,1020.98,50,7.25,-4.78,-64,1 1619440132,41.53,1015.11,1021.14,50,7.29,-4.92,-63,1 1619440432,41.95,1015.10,1021.12,50,7.27,-4.81,-63,1 1619440732,41.30,1014.79,1020.81,50,7.22,-5.06,-64,1 1619441032,41.27,1015.05,1021.08,50,7.35,-4.95,-64,1 1619441332,41.39,1014.95,1020.97,50,7.31,-4.95,-64,1 1619441632,42.31,1015.01,1021.04,50,7.35,-4.62,-63,1 1619441932,42.69,1014.95,1020.98,50,7.31,-4.54,-63,1 1619442232,43.10,1014.77,1020.79,50,7.32,-4.40,-63,1 1619442532,41.69,1014.63,1020.65,50,7.54,-4.64,-63,1 1619442832,39.74,1014.80,1020.82,50,7.70,-5.14,-63,1 1619443132,40.59,1014.72,1020.75,50,7.81,-4.76,-63,1 1619443433,39.33,1014.76,1020.78,50,7.96,-5.04,-63,1 1619443733,39.88,1014.66,1020.69,50,8.00,-4.82,-64,1 1619444033,39.67,1014.58,1020.60,50,8.12,-4.78,-64,1 1619444333,37.86,1014.57,1020.59,50,8.22,-5.31,-64,1 1619444633,38.16,1014.60,1020.62,50,8.34,-5.09,-64,1 1619444933,38.27,1014.52,1020.54,50,8.14,-5.24,-63,1 1619445233,39.94,1014.41,1020.44,50,8.02,-4.78,-63,1 1619445533,40.71,1014.65,1020.67,50,7.89,-4.64,-64,1 1619445833,40.94,1014.50,1020.53,50,7.88,-4.58,-63,1 1619446133,40.86,1014.33,1020.35,50,7.68,-4.78,-63,1 1619446433,40.62,1014.46,1020.49,50,7.65,-4.89,-64,1 1619446733,39.57,1014.35,1020.38,50,7.75,-5.14,-64,1 1619447033,38.33,1014.35,1020.37,50,7.75,-5.56,-64,1 1619447333,38.40,1014.57,1020.59,50,7.68,-5.60,-63,1 1619447633,39.78,1014.33,1020.36,50,7.63,-5.18,-63,1 1619447933,38.57,1014.41,1020.43,50,7.68,-5.55,-64,1 1619448233,38.46,1014.42,1020.45,50,7.45,-5.79,-63,1 1619448533,38.20,1014.40,1020.43,50,7.38,-5.94,-64,1 1619448833,38.07,1014.28,1020.31,50,7.58,-5.81,-63,1 1619449133,36.82,1014.17,1020.20,50,7.68,-6.15,-63,1 1619449433,33.82,1014.14,1020.17,50,7.89,-7.07,-63,1 1619449734,35.89,1014.08,1020.10,50,8.05,-6.16,-63,1 1619450034,36.35,1014.06,1020.08,50,8.25,-5.81,-64,1 1619450334,31.47,1014.08,1020.10,50,8.57,-7.41,-63,1 1619450634,33.79,1014.04,1020.07,50,8.90,-6.19,-64,1 1619450934,36.75,1014.17,1020.20,50,9.08,-4.93,-64,1 1619451234,35.27,1014.15,1020.18,50,9.02,-5.53,-63,1 1619451534,34.23,1014.04,1020.06,50,8.99,-5.94,-63,1 1619451834,36.27,1014.11,1020.13,50,9.04,-5.14,-64,1 1619452134,35.41,1014.13,1020.15,50,9.29,-5.23,-63,1 1619452434,34.32,1014.00,1020.02,50,9.50,-5.46,-64,1 1619452734,33.69,1014.00,1020.03,50,9.53,-5.67,-63,1 1619453034,32.90,1013.87,1019.89,50,9.38,-6.12,-65,1 1619453334,34.21,1013.86,1019.88,50,9.61,-5.40,-63,1 1619453634,33.73,1013.80,1019.82,50,9.98,-5.26,-63,1 1619453934,35.28,1013.88,1019.91,50,10.25,-4.43,-63,1 1619454234,32.25,1013.84,1019.86,50,10.28,-5.59,-63,1 1619454534,33.04,1013.75,1019.78,50,10.27,-5.28,-64,1 1619454834,31.68,1013.67,1019.70,50,10.38,-5.74,-63,1 1619455134,29.90,1013.78,1019.80,50,10.51,-6.38,-62,1 1619455434,31.98,1013.76,1019.78,50,10.62,-5.40,-63,1 1619455735,32.12,1013.71,1019.73,50,10.66,-5.31,-64,1 1619456035,30.27,1013.61,1019.64,50,10.67,-6.08,-63,1 1619456335,31.95,1013.60,1019.63,50,10.63,-5.40,-64,1 1619456635,32.56,1013.54,1019.57,50,10.69,-5.10,-64,1 1619456935,28.47,1013.49,1019.52,50,10.79,-6.78,-64,1 1619457235,30.49,1013.48,1019.50,50,10.81,-5.86,-64,1 1619457535,28.38,1013.48,1019.51,50,10.83,-6.78,-64,1 1619457835,33.01,1013.53,1019.56,50,10.83,-4.80,-64,1 1619458135,31.83,1013.55,1019.58,50,10.72,-5.38,-64,1 1619458435,30.41,1013.56,1019.58,50,10.44,-6.22,-64,1 1619458735,31.48,1013.51,1019.53,50,10.06,-6.10,-64,1 1619459035,33.68,1013.65,1019.67,50,9.63,-5.59,-63,1 1619459335,34.68,1013.65,1019.68,50,9.17,-5.61,-63,1 1619459635,36.44,1013.60,1019.62,50,8.56,-5.51,-63,1 1619459935,38.97,1013.52,1019.54,50,7.87,-5.24,-63,1 1619460235,40.19,1013.55,1019.57,50,7.19,-5.45,-64,1 1619460535,41.35,1013.53,1019.55,50,6.65,-5.56,-64,1 1619460835,42.26,1013.52,1019.55,50,6.00,-5.86,-64,1 1619461135,43.52,1013.61,1019.63,50,5.43,-5.99,-64,1 1619461435,47.71,1013.68,1019.70,50,4.96,-5.22,-64,1 1619461735,47.99,1013.69,1019.72,50,4.57,-5.50,-64,1 1619462035,45.37,1013.70,1019.72,50,4.25,-6.53,-64,1 1619462336,49.99,1013.72,1019.75,50,3.99,-5.50,-63,1 1619462636,53.49,1013.72,1019.75,50,3.80,-4.78,-64,1 1619462936,52.63,1013.72,1019.75,50,3.66,-5.13,-64,1 1619463236,55.49,1013.71,1019.73,50,3.53,-4.55,-63,1 1619463536,53.13,1013.80,1019.83,50,3.42,-5.22,-64,1 1619463836,57.33,1013.86,1019.88,50,3.34,-4.29,-63,1 1619464136,56.98,1013.85,1019.87,50,3.24,-4.47,-64,1 1619464436,57.53,1013.86,1019.89,50,3.13,-4.44,-64,1 1619464736,57.32,1013.91,1019.94,50,3.00,-4.61,-61,1 1619465036,54.12,1013.90,1019.92,50,2.90,-5.47,-62,1 1619465336,58.42,1013.92,1019.94,50,2.78,-4.57,-63,1 1619465636,59.33,1013.92,1019.94,50,2.68,-4.46,-62,1 1619465936,57.45,1013.94,1019.96,50,2.61,-4.95,-63,1 1619466236,59.01,1013.85,1019.87,50,2.55,-4.65,-63,1 1619466536,56.44,1013.93,1019.95,50,2.49,-5.30,-63,1 1619466836,59.36,1013.90,1019.92,50,2.42,-4.70,-63,1 1619467136,59.81,1013.92,1019.94,50,2.30,-4.71,-64,1 1619467436,57.89,1013.94,1019.97,50,2.17,-5.26,-63,1 1619467736,59.09,1013.96,1019.99,50,2.10,-5.06,-63,1 1619468036,60.65,1013.99,1020.02,50,2.05,-4.76,-63,1 1619468336,60.41,1014.00,1020.02,50,1.96,-4.90,-63,1 1619468637,60.51,1013.97,1020.00,50,1.87,-4.96,-63,1 1619468937,61.12,1013.98,1020.00,50,1.83,-4.87,-63,1 1619469237,60.51,1013.93,1019.96,50,1.78,-5.05,-63,1 1619469537,60.84,1013.97,1019.99,50,1.75,-5.00,-63,1 1619469837,60.90,1013.87,1019.90,50,1.72,-5.02,-62,1 1619470137,61.26,1013.91,1019.93,50,1.72,-4.94,-62,1 1619470437,61.24,1013.88,1019.90,50,1.74,-4.93,-62,1 1619470737,60.52,1013.85,1019.88,50,1.76,-5.06,-63,1 1619471037,60.49,1013.82,1019.84,50,1.75,-5.08,-63,1 1619471337,60.81,1013.81,1019.84,50,1.78,-4.98,-61,1 1619471637,60.99,1013.85,1019.88,50,1.79,-4.93,-62,1 1619471937,60.46,1013.89,1019.92,50,1.82,-5.02,-62,1 1619472237,60.87,1013.83,1019.86,50,1.81,-4.94,-62,1 1619472537,61.37,1013.89,1019.91,50,1.76,-4.88,-63,1 1619472837,60.86,1013.88,1019.90,50,1.73,-5.02,-62,1 1619473137,59.76,1013.85,1019.88,50,1.74,-5.25,-62,1 1619473437,60.87,1013.88,1019.90,50,1.73,-5.02,-63,1 1619473737,60.19,1013.89,1019.91,50,1.75,-5.15,-63,1 1619474037,59.98,1013.86,1019.89,50,1.74,-5.20,-62,1 1619474337,59.98,1013.81,1019.83,50,1.75,-5.19,-61,1 1619474638,60.28,1013.83,1019.85,50,1.75,-5.13,-62,1 1619474938,60.37,1013.83,1019.85,50,1.74,-5.11,-62,1 1619475238,60.50,1013.77,1019.80,50,1.72,-5.11,-61,1 1619475538,59.70,1013.79,1019.81,50,1.72,-5.28,-63,1 1619475838,59.13,1013.74,1019.76,50,1.73,-5.40,-61,1 1619476138,59.74,1013.72,1019.75,50,1.72,-5.27,-61,1 1619476438,60.16,1013.68,1019.70,50,1.73,-5.17,-62,1 1619476738,60.52,1013.68,1019.70,50,1.76,-5.06,-61,1 1619477038,60.64,1013.68,1019.70,50,1.79,-5.01,-61,1 1619477338,59.88,1013.62,1019.65,50,1.78,-5.19,-62,1 1619477638,60.49,1013.63,1019.65,50,1.72,-5.11,-61,1 1619477938,60.54,1013.57,1019.59,50,1.73,-5.09,-61,1 1619478238,59.84,1013.52,1019.55,50,1.73,-5.24,-61,1 1619478538,60.00,1013.47,1019.49,50,1.72,-5.22,-62,1 1619478838,60.15,1013.43,1019.45,50,1.67,-5.23,-61,1 1619479138,60.32,1013.37,1019.40,50,1.60,-5.26,-61,1 1619479438,60.00,1013.31,1019.33,50,1.50,-5.42,-62,1 1619479738,60.97,1013.28,1019.30,50,1.39,-5.32,-62,1 1619480038,61.12,1013.27,1019.30,50,1.26,-5.41,-62,1 1619480338,61.90,1013.22,1019.25,50,1.14,-5.35,-61,1 1619480638,61.95,1013.19,1019.21,50,1.05,-5.43,-61,1 1619480939,62.51,1013.17,1019.19,50,0.99,-5.37,-62,1 1619481239,62.64,1013.06,1019.08,50,0.90,-5.42,-61,1 1619481539,62.97,1013.00,1019.03,50,0.81,-5.44,-62,1 1619481839,62.25,1013.04,1019.07,50,0.77,-5.63,-61,1 1619482139,64.42,1012.95,1018.98,50,0.76,-5.19,-62,1 1619482439,63.25,1012.94,1018.96,50,0.76,-5.43,-62,1 1619482739,63.77,1012.95,1018.97,50,0.76,-5.32,-62,1 1619483039,63.84,1012.93,1018.95,50,0.77,-5.30,-62,1 1619483339,63.61,1012.85,1018.88,50,0.83,-5.29,-62,1 1619483639,63.05,1012.79,1018.81,50,0.97,-5.27,-61,1 1619483939,63.49,1012.78,1018.80,50,1.10,-5.06,-62,1 1619484239,63.16,1012.75,1018.78,50,1.21,-5.02,-63,1 1619484539,63.41,1012.71,1018.74,50,1.32,-4.87,-62,1 1619484839,62.48,1012.65,1018.67,50,1.42,-4.97,-62,1 1619485139,63.35,1012.70,1018.73,50,1.51,-4.70,-61,1 1619485439,62.02,1012.62,1018.64,50,1.58,-4.91,-61,1 1619485739,61.18,1012.58,1018.60,50,1.64,-5.03,-61,1 1619486039,61.66,1012.52,1018.54,50,1.69,-4.88,-61,1 1619486339,61.97,1012.52,1018.54,50,1.73,-4.78,-63,1 1619486639,61.53,1012.47,1018.49,50,1.75,-4.86,-62,1 1619486939,62.68,1012.47,1018.50,50,1.78,-4.58,-61,1 1619487239,61.50,1012.49,1018.52,50,1.84,-4.77,-61,1 1619487540,61.94,1012.46,1018.49,50,1.88,-4.64,-61,1 1619487840,62.17,1012.42,1018.44,50,1.96,-4.52,-62,1 1619488140,61.96,1012.43,1018.46,50,2.03,-4.50,-61,1 1619488440,61.67,1012.34,1018.37,50,2.09,-4.50,-61,1 1619488740,61.60,1012.31,1018.33,50,2.15,-4.46,-61,1 1619489040,61.48,1012.26,1018.29,50,2.20,-4.44,-61,1 1619489340,61.76,1012.23,1018.25,50,2.24,-4.34,-60,1 1619489640,60.55,1012.20,1018.22,50,2.23,-4.61,-61,1 1619489940,61.75,1012.18,1018.21,50,2.22,-4.36,-62,1 1619490240,61.92,1012.13,1018.16,50,2.24,-4.31,-60,1 1619490540,61.13,1012.06,1018.08,50,2.31,-4.41,-62,1 1619490840,61.56,1012.02,1018.05,50,2.38,-4.25,-61,1 1619491140,62.20,1011.98,1018.00,50,2.41,-4.09,-61,1 1619491440,61.47,1011.97,1018.00,50,2.44,-4.21,-61,1 1619491740,61.86,1011.96,1017.98,50,2.49,-4.08,-61,1 1619492040,61.12,1011.98,1018.01,50,2.54,-4.20,-61,1 1619492340,61.36,1011.98,1018.00,50,2.58,-4.10,-61,1 1619492640,61.34,1012.00,1018.03,50,2.62,-4.07,-61,1 1619492940,61.05,1011.97,1018.00,50,2.66,-4.10,-61,1 1619493240,61.64,1011.99,1018.01,50,2.71,-3.92,-61,1 1619493541,61.21,1011.97,1018.00,50,2.73,-4.00,-61,1 1619493841,61.18,1012.00,1018.02,50,2.74,-3.99,-62,1 1619494141,61.71,1012.03,1018.05,50,2.70,-3.92,-62,1 1619494441,61.63,1012.00,1018.02,50,2.69,-3.94,-62,1 1619494741,61.24,1012.04,1018.06,50,2.63,-4.08,-61,1 1619495041,62.00,1012.00,1018.02,50,2.61,-3.94,-61,1 1619495341,62.21,1011.94,1017.96,50,2.57,-3.93,-62,1 1619495641,62.17,1011.98,1018.00,50,2.54,-3.97,-62,1 1619495941,62.31,1011.98,1018.01,50,2.58,-3.90,-61,1 1619496241,62.22,1011.98,1018.01,50,2.64,-3.86,-62,1 1619496541,61.82,1012.02,1018.04,50,2.70,-3.89,-61,1 1619496841,62.37,1011.99,1018.02,50,2.72,-3.75,-62,1 1619497141,61.94,1012.07,1018.10,50,2.70,-3.87,-61,1 1619497441,62.66,1012.13,1018.16,50,2.69,-3.72,-61,1 1619497741,61.85,1012.13,1018.15,50,2.67,-3.91,-62,1 1619498041,62.16,1012.16,1018.19,50,2.68,-3.84,-62,1 1619498341,62.96,1012.19,1018.21,50,2.73,-3.62,-61,1 1619498641,62.26,1012.19,1018.21,50,2.84,-3.66,-61,1 1619498941,62.46,1012.22,1018.24,50,2.99,-3.48,-60,1 1619499241,62.04,1012.15,1018.17,50,3.23,-3.34,-62,1 1619499541,62.33,1012.19,1018.22,50,3.43,-3.09,-62,1 1619499842,61.13,1012.20,1018.22,50,3.59,-3.20,-60,1 1619500142,60.99,1012.22,1018.25,50,3.74,-3.09,-61,1 1619500442,60.28,1012.19,1018.21,50,3.97,-3.03,-62,1 1619500742,59.60,1012.15,1018.17,50,4.24,-2.93,-61,1 1619501042,59.49,1012.19,1018.21,50,4.58,-2.63,-62,1 1619501342,58.07,1012.16,1018.18,50,5.01,-2.55,-62,1 1619501642,57.49,1012.22,1018.24,50,5.45,-2.27,-63,1 1619501942,56.66,1012.16,1018.18,50,5.79,-2.15,-62,1 1619502242,56.23,1012.17,1018.20,50,6.05,-2.01,-62,1 1619502542,55.97,1012.19,1018.21,50,6.30,-1.84,-63,1 1619502842,55.60,1012.23,1018.25,50,6.50,-1.74,-63,1 1619503142,55.60,1012.24,1018.26,50,6.54,-1.70,-63,1 1619503442,55.76,1012.18,1018.20,50,6.58,-1.63,-63,1 1619503742,56.13,1012.25,1018.27,50,6.68,-1.44,-63,1 1619504042,55.83,1012.25,1018.27,50,6.92,-1.29,-63,1 1619504342,55.61,1012.21,1018.24,50,7.18,-1.10,-64,1 1619504642,55.15,1012.25,1018.28,50,7.50,-0.91,-63,1 1619504942,54.55,1012.25,1018.27,50,7.81,-0.78,-62,1 1619505242,54.52,1012.24,1018.27,50,8.02,-0.59,-63,1 1619505542,54.41,1012.27,1018.30,50,8.16,-0.48,-63,1 1619505842,54.50,1012.32,1018.34,50,8.16,-0.46,-64,1 1619506143,55.39,1012.35,1018.37,50,8.18,-0.22,-62,1 1619506443,57.77,1012.38,1018.40,50,8.23,0.41,-63,1 1619506743,57.20,1012.39,1018.42,50,8.14,0.19,-63,1 1619507043,58.88,1012.49,1018.52,50,7.89,0.35,-63,1 1619507343,60.66,1012.50,1018.52,50,7.79,0.67,-63,1 1619507643,57.46,1012.43,1018.45,50,7.74,-0.13,-64,1 1619507943,58.40,1012.39,1018.42,50,7.87,0.22,-63,1 1619508243,56.33,1012.37,1018.39,50,8.01,-0.15,-63,1 1619508543,56.50,1012.32,1018.35,50,8.33,0.19,-64,1 1619508843,54.97,1012.30,1018.32,50,8.88,0.33,-63,1 1619509143,51.20,1012.27,1018.29,50,9.29,-0.27,-64,1 1619509443,48.06,1012.25,1018.27,50,9.43,-1.01,-63,1 1619509743,43.29,1012.33,1018.36,50,9.60,-2.27,-64,1 1619510043,47.82,1012.40,1018.42,50,9.85,-0.69,-63,1 1619510343,45.26,1012.33,1018.35,50,9.97,-1.33,-64,1 1619510643,45.12,1012.31,1018.34,50,10.09,-1.26,-64,1 1619510943,43.34,1012.35,1018.37,50,10.31,-1.61,-64,1 1619511243,40.29,1012.35,1018.37,50,10.72,-2.23,-64,1 1619511543,40.15,1012.32,1018.34,50,11.03,-2.00,-64,1 1619511843,38.96,1012.36,1018.38,50,11.23,-2.22,-64,1 1619512143,39.99,1012.39,1018.41,50,11.18,-1.92,-64,1 1619512444,41.20,1012.46,1018.49,50,10.88,-1.78,-64,1 1619512744,40.28,1012.43,1018.45,50,10.66,-2.29,-64,1 1619513044,40.37,1012.39,1018.41,50,10.48,-2.42,-63,1 1619513344,39.82,1012.38,1018.41,50,10.69,-2.42,-64,1 1619513644,36.26,1012.45,1018.47,50,10.86,-3.52,-63,1 1619513944,38.34,1012.49,1018.52,50,10.84,-2.79,-64,1 1619514244,35.93,1012.49,1018.51,50,10.79,-3.71,-64,1 1619514544,39.07,1012.43,1018.46,50,10.64,-2.72,-63,1 1619514844,40.49,1012.50,1018.52,50,10.57,-2.30,-63,1 1619515144,37.44,1012.43,1018.46,50,10.55,-3.37,-63,1 1619515444,39.38,1012.48,1018.50,50,10.51,-2.73,-63,1 1619515744,39.20,1012.40,1018.42,50,10.67,-2.64,-63,1 1619516044,37.70,1012.41,1018.43,50,10.90,-2.96,-64,1 1619516344,35.54,1012.38,1018.41,50,11.13,-3.55,-63,1 1619516644,36.01,1012.58,1018.60,50,11.12,-3.38,-63,1 1619516944,35.06,1012.60,1018.63,50,11.05,-3.80,-64,1 1619517244,35.96,1012.53,1018.55,50,11.11,-3.41,-63,1 1619517544,35.91,1012.46,1018.49,50,11.22,-3.33,-63,1 1619517844,37.05,1012.65,1018.67,50,11.24,-2.89,-68,1 1619518144,33.90,1012.48,1018.50,50,11.20,-4.12,-64,1 1619518444,34.86,1012.51,1018.53,50,11.09,-3.85,-64,1 1619518744,34.27,1012.55,1018.58,50,11.05,-4.11,-64,1 1619519045,34.04,1012.40,1018.42,50,11.04,-4.20,-64,1 1619519345,35.56,1012.55,1018.57,50,11.19,-3.49,-64,1 1619519645,34.58,1012.48,1018.50,50,11.12,-3.93,-63,1 1619519945,36.19,1012.51,1018.54,50,11.06,-3.37,-63,1 1619520245,36.39,1012.60,1018.62,50,11.08,-3.28,-64,1 1619520545,35.30,1012.42,1018.44,50,10.95,-3.80,-64,1 1619520845,36.06,1012.43,1018.46,50,11.17,-3.32,-64,1 1619521145,36.07,1012.38,1018.40,50,11.11,-3.37,-64,1 1619521445,34.33,1012.39,1018.42,50,10.84,-4.27,-65,1 1619521745,33.60,1012.20,1018.22,50,10.69,-4.69,-64,1 1619522045,36.64,1012.29,1018.31,50,10.51,-3.69,-64,1 1619522345,35.85,1012.33,1018.35,50,10.49,-4.00,-64,1 1619522645,36.15,1012.20,1018.22,50,10.52,-3.86,-63,1 1619522945,36.62,1012.30,1018.32,50,10.77,-3.47,-64,1 1619523245,35.38,1012.24,1018.26,50,10.76,-3.94,-65,1 1619523545,36.04,1012.22,1018.25,50,10.84,-3.62,-64,1 1619523845,33.99,1012.22,1018.25,50,10.90,-4.35,-64,1 1619524145,34.33,1012.11,1018.13,50,10.88,-4.23,-64,1 1619524445,34.98,1012.08,1018.10,50,10.81,-4.05,-64,1 1619524745,35.45,1012.16,1018.19,50,10.57,-4.08,-64,1 1619525045,35.96,1012.11,1018.14,50,10.40,-4.04,-64,1 1619525346,35.99,1012.13,1018.15,50,10.26,-4.16,-64,1 1619525646,35.69,1012.15,1018.17,50,9.99,-4.51,-64,1 1619525946,36.00,1011.91,1017.93,50,10.05,-4.34,-64,1 1619526246,35.02,1011.98,1018.00,50,10.26,-4.52,-64,1 1619526546,36.14,1012.02,1018.04,50,10.51,-3.88,-64,1 1619526846,34.41,1011.90,1017.93,50,10.51,-4.53,-64,1 1619527146,35.36,1012.00,1018.03,50,10.50,-4.18,-64,1 1619527446,34.14,1011.96,1017.99,50,10.55,-4.60,-64,1 1619527746,34.58,1011.91,1017.93,50,10.49,-4.48,-63,1 1619528046,34.70,1011.96,1017.99,50,10.44,-4.48,-64,1 1619528346,34.00,1011.89,1017.92,50,10.48,-4.71,-64,1 1619528646,33.16,1011.87,1017.89,50,10.50,-5.03,-64,1 1619528946,34.37,1011.91,1017.94,50,10.44,-4.61,-64,1 1619529246,33.71,1011.84,1017.86,50,10.42,-4.88,-64,1 1619529546,34.34,1011.97,1017.99,50,10.53,-4.54,-64,1 1619529846,33.96,1011.94,1017.97,50,10.58,-4.64,-64,1 1619530146,32.57,1011.73,1017.75,50,10.68,-5.11,-64,1 1619530447,32.34,1011.79,1017.82,50,10.95,-4.97,-64,1 1619530747,33.57,1011.86,1017.88,50,10.95,-4.47,-64,1 1619531047,31.89,1011.73,1017.75,50,10.83,-5.25,-63,1 1619531347,33.67,1011.87,1017.90,50,11.03,-4.36,-63,1 1619531647,33.35,1011.64,1017.67,50,11.03,-4.49,-64,1 1619531947,31.09,1011.67,1017.70,50,11.08,-5.37,-63,1 1619532247,31.35,1011.80,1017.83,50,11.15,-5.20,-63,1 1619532547,30.73,1011.67,1017.69,50,11.10,-5.50,-64,1 1619532847,32.08,1011.48,1017.51,50,11.22,-4.83,-64,1 1619533147,31.47,1011.55,1017.58,50,11.39,-4.94,-63,1 1619533447,32.15,1011.47,1017.50,50,11.38,-4.66,-63,1 1619533747,30.01,1011.43,1017.45,50,11.39,-5.56,-62,1 1619534047,31.77,1011.50,1017.53,50,11.34,-4.86,-63,1 1619534347,32.79,1011.46,1017.49,50,11.08,-4.66,-62,1 1619534647,33.18,1011.45,1017.48,50,10.89,-4.68,-63,1 1619534947,34.13,1011.45,1017.47,50,10.69,-4.48,-63,1 1619535247,33.96,1011.45,1017.47,50,10.88,-4.38,-63,1 1619535547,33.16,1011.37,1017.39,50,11.00,-4.59,-63,1 1619535847,32.75,1011.32,1017.34,50,10.91,-4.83,-63,1 1619536148,33.45,1011.30,1017.32,50,10.74,-4.70,-63,1 1619536448,33.99,1011.28,1017.30,50,10.48,-4.72,-63,1 1619536748,33.77,1011.32,1017.34,50,10.65,-4.66,-63,1 1619537048,32.78,1011.23,1017.25,50,11.03,-4.71,-63,1 1619537348,32.92,1011.17,1017.20,50,11.20,-4.51,-63,1 1619537648,32.83,1011.25,1017.28,50,11.11,-4.62,-63,1 1619537948,34.08,1011.14,1017.17,50,10.97,-4.25,-63,1 1619538248,33.63,1011.12,1017.14,50,10.95,-4.44,-63,1 1619538548,32.87,1011.13,1017.15,50,11.30,-4.44,-63,1 1619538848,33.26,1011.09,1017.11,50,11.33,-4.26,-64,1 1619539148,33.22,1011.00,1017.03,50,11.05,-4.52,-63,1 1619539448,34.09,1010.91,1016.94,50,10.94,-4.27,-64,1 1619539748,33.92,1010.99,1017.01,50,10.96,-4.32,-64,1 1619540048,35.17,1010.84,1016.87,50,11.04,-3.77,-64,1 1619540348,35.45,1010.98,1017.01,50,10.97,-3.73,-64,1 1619540648,35.68,1010.91,1016.93,50,10.98,-3.63,-63,1 1619540948,36.23,1010.92,1016.95,50,10.79,-3.59,-64,1 1619541248,35.54,1010.86,1016.89,50,10.85,-3.80,-64,1 1619541548,35.35,1010.87,1016.90,50,11.02,-3.72,-64,1 1619541848,34.67,1010.92,1016.94,50,11.35,-3.68,-64,1 1619542149,34.75,1010.88,1016.90,50,11.48,-3.54,-64,1 1619542449,34.24,1010.91,1016.93,50,11.62,-3.62,-64,1 1619542749,34.82,1010.91,1016.93,50,11.61,-3.40,-64,1 1619543049,34.91,1010.93,1016.95,50,11.48,-3.48,-64,1 1619543349,35.82,1010.97,1017.00,50,11.22,-3.37,-65,1 1619543649,36.43,1010.90,1016.93,50,11.07,-3.27,-64,1 1619543949,37.33,1010.95,1016.97,50,10.99,-3.02,-65,1 1619544249,38.08,1010.96,1016.98,50,10.85,-2.87,-64,1 1619544549,38.82,1010.99,1017.01,50,10.62,-2.82,-64,1 1619544849,38.59,1010.99,1017.01,50,10.52,-2.99,-64,1 1619545149,39.81,1010.98,1017.01,50,10.33,-2.74,-64,1 1619545449,40.32,1011.01,1017.04,50,10.13,-2.75,-64,1 1619545749,40.08,1011.03,1017.05,50,9.98,-2.97,-64,1 1619546049,41.67,1011.04,1017.06,50,9.62,-2.77,-64,1 1619546349,42.24,1011.10,1017.12,50,9.19,-2.97,-64,1 1619546649,43.73,1011.13,1017.15,50,8.74,-2.92,-65,1 1619546949,45.17,1011.18,1017.20,50,8.25,-2.93,-64,1 1619547249,46.11,1011.20,1017.22,50,7.57,-3.28,-66,1 1619547549,45.96,1011.17,1017.19,50,6.93,-3.90,-64,1 1619547849,47.89,1011.25,1017.27,50,6.54,-3.71,-64,1 1619548149,49.11,1011.28,1017.31,50,6.17,-3.72,-64,1 1619548449,50.38,1011.29,1017.31,50,5.85,-3.67,-64,1 1619548750,51.76,1011.34,1017.36,50,5.59,-3.55,-64,1 1619549050,53.72,1011.39,1017.41,50,5.39,-3.24,-65,1 1619549350,54.87,1011.46,1017.48,50,5.18,-3.15,-64,1 1619549650,54.42,1011.42,1017.45,50,5.03,-3.40,-64,1 1619549950,54.31,1011.40,1017.43,50,4.91,-3.54,-64,1 1619550250,55.92,1011.43,1017.46,50,4.82,-3.24,-64,1 1619550550,54.60,1011.44,1017.46,50,4.70,-3.67,-64,1 1619550850,56.10,1011.49,1017.51,50,4.54,-3.45,-64,1 1619551150,57.56,1011.49,1017.51,50,4.42,-3.22,-64,1 1619551450,58.91,1011.52,1017.54,50,4.29,-3.03,-64,1 1619551750,60.50,1011.44,1017.46,50,4.19,-2.77,-64,1 1619552050,60.83,1011.47,1017.49,50,4.07,-2.81,-64,1 1619552350,62.75,1011.43,1017.46,50,3.99,-2.47,-64,1 1619552650,62.50,1011.47,1017.50,50,3.90,-2.61,-63,1 1619552950,63.62,1011.46,1017.49,50,3.78,-2.48,-64,1 1619553250,63.54,1011.49,1017.52,50,3.67,-2.60,-63,1 1619553550,63.45,1011.46,1017.48,50,3.59,-2.70,-64,1 1619553850,62.29,1011.48,1017.50,50,3.48,-3.05,-64,1 1619554150,67.27,1011.48,1017.50,50,3.39,-2.10,-64,1 1619554450,65.59,1011.49,1017.51,50,3.35,-2.48,-63,1 1619554751,64.60,1011.47,1017.49,50,3.37,-2.66,-63,1 1619555051,65.91,1011.43,1017.45,50,3.36,-2.40,-63,1 1619555351,65.04,1011.49,1017.51,50,3.27,-2.67,-64,1 1619555651,63.23,1011.49,1017.51,50,3.17,-3.14,-63,1 1619555951,65.85,1011.48,1017.51,50,3.06,-2.70,-63,1 1619556251,64.14,1011.41,1017.44,50,2.91,-3.20,-63,1 1619556551,68.31,1011.39,1017.41,50,2.78,-2.48,-62,1 1619556851,68.85,1011.41,1017.44,50,2.75,-2.40,-62,1 1619557151,65.60,1011.35,1017.38,50,2.76,-3.04,-62,1 1619557451,67.11,1011.34,1017.36,50,2.73,-2.76,-62,1 1619557751,68.86,1011.35,1017.38,50,2.68,-2.46,-63,1 1619558051,68.31,1011.33,1017.35,50,2.64,-2.61,-61,1 1619558351,65.57,1011.32,1017.34,50,2.60,-3.20,-63,1 1619558651,68.79,1011.36,1017.39,50,2.55,-2.60,-63,1 1619558951,70.01,1011.41,1017.43,50,2.53,-2.38,-63,1 1619559251,68.06,1011.46,1017.48,50,2.50,-2.79,-62,1 1619559551,66.90,1011.42,1017.44,50,2.43,-3.09,-63,1 1619559851,70.02,1011.42,1017.44,50,2.38,-2.53,-62,1 1619560151,67.49,1011.43,1017.45,50,2.32,-3.08,-62,1 1619560451,69.31,1011.42,1017.44,50,2.27,-2.77,-63,1 1619560751,68.33,1011.45,1017.48,50,2.22,-3.01,-62,1 1619561052,65.84,1011.45,1017.47,50,2.15,-3.57,-62,1 1619561352,68.34,1011.50,1017.53,50,2.10,-3.12,-63,1 1619561652,67.67,1011.55,1017.58,50,2.05,-3.30,-61,1 1619561952,67.43,1011.53,1017.56,50,2.02,-3.38,-62,1 1619562252,67.82,1011.61,1017.64,50,1.98,-3.34,-62,1 1619562552,67.03,1011.56,1017.58,50,1.94,-3.53,-61,1 1619562852,69.30,1011.54,1017.56,50,1.94,-3.09,-61,1 1619563152,68.03,1011.50,1017.52,50,1.94,-3.34,-62,1 1619563452,66.42,1011.48,1017.50,50,1.91,-3.69,-62,1 1619563752,66.06,1011.43,1017.45,50,1.89,-3.78,-62,1 1619564052,67.01,1011.44,1017.47,50,1.94,-3.54,-62,1 1619564352,65.03,1011.48,1017.50,50,1.92,-3.96,-62,1 1619564652,66.19,1011.43,1017.46,50,1.87,-3.77,-62,1 1619564952,65.47,1011.37,1017.39,50,1.85,-3.93,-62,1 1619565252,63.07,1011.32,1017.34,50,1.82,-4.46,-61,1 1619565552,67.62,1011.35,1017.37,50,1.83,-3.52,-62,1 1619565852,66.12,1011.33,1017.36,50,1.78,-3.87,-62,1 1619566152,65.47,1011.28,1017.31,50,1.71,-4.07,-62,1 1619566452,65.68,1011.23,1017.26,50,1.65,-4.08,-62,1 1619566752,66.34,1011.22,1017.24,50,1.53,-4.07,-62,1 1619567052,66.87,1011.11,1017.13,50,1.46,-4.03,-62,1 1619567353,68.06,1011.14,1017.17,50,1.38,-3.87,-61,1 1619567653,67.31,1011.13,1017.15,50,1.32,-4.07,-61,1 1619567953,67.69,1011.10,1017.12,50,1.25,-4.06,-62,1 1619568253,68.22,1011.06,1017.08,50,1.21,-4.00,-62,1 1619568553,68.14,1011.05,1017.08,50,1.12,-4.10,-61,1 1619568853,69.21,1011.03,1017.06,50,1.04,-3.97,-61,1 1619569153,69.32,1011.03,1017.06,50,0.94,-4.04,-62,1 1619569453,69.56,1011.03,1017.05,50,0.95,-3.99,-62,1 1619569753,69.29,1011.03,1017.05,50,0.97,-4.02,-62,1 1619570053,69.23,1011.01,1017.03,50,0.96,-4.04,-62,1 1619570353,68.52,1010.98,1017.01,50,0.99,-4.15,-61,1 1619570653,68.53,1010.96,1016.98,50,1.02,-4.12,-61,1 1619570953,68.85,1010.88,1016.91,50,0.97,-4.11,-61,1 1619571253,68.76,1010.86,1016.88,50,0.88,-4.21,-62,1 1619571553,69.52,1010.79,1016.81,50,0.81,-4.13,-61,1 1619571853,69.69,1010.81,1016.83,50,0.79,-4.12,-62,1 1619572153,69.81,1010.83,1016.85,50,0.83,-4.06,-62,1 1619572453,69.56,1010.83,1016.86,50,0.89,-4.05,-62,1 1619572753,69.43,1010.78,1016.80,50,0.95,-4.01,-62,1 1619573053,69.44,1010.70,1016.72,50,1.03,-3.94,-61,1 1619573353,69.31,1010.65,1016.67,50,1.10,-3.89,-60,1 1619573653,68.44,1010.63,1016.65,50,1.16,-4.00,-62,1 1619573953,68.75,1010.57,1016.59,50,1.27,-3.84,-62,1 1619574254,68.67,1010.51,1016.54,50,1.33,-3.80,-61,1 1619574554,67.63,1010.48,1016.50,50,1.37,-3.96,-63,1 1619574854,67.36,1010.48,1016.50,50,1.42,-3.97,-62,1 1619575154,67.94,1010.41,1016.43,50,1.47,-3.80,-62,1 1619575454,67.35,1010.35,1016.38,50,1.50,-3.89,-61,1 1619575754,67.59,1010.32,1016.34,50,1.53,-3.82,-61,1 1619576054,68.18,1010.28,1016.30,50,1.55,-3.68,-61,1 1619576354,68.09,1010.21,1016.23,50,1.56,-3.69,-61,1 1619576654,67.39,1010.17,1016.20,50,1.59,-3.80,-61,1 1619576954,68.03,1010.16,1016.18,50,1.61,-3.65,-61,1 1619577254,66.81,1010.11,1016.14,50,1.60,-3.90,-61,1 1619577554,67.05,1010.07,1016.09,50,1.56,-3.89,-61,1 1619577854,66.53,1009.98,1016.00,50,1.49,-4.06,-61,1 1619578154,67.08,1010.01,1016.03,50,1.39,-4.05,-62,1 1619578454,67.55,1009.98,1016.01,50,1.29,-4.05,-61,1 1619578754,66.35,1009.99,1016.01,50,1.20,-4.38,-61,1 1619579054,68.44,1009.98,1016.00,50,1.11,-4.05,-62,1 1619579354,68.13,1010.02,1016.04,50,1.04,-4.18,-62,1 1619579654,68.01,1010.02,1016.04,50,0.97,-4.27,-62,1 1619579954,67.89,1010.02,1016.05,50,0.94,-4.32,-60,1 1619580254,68.27,1009.99,1016.02,50,0.95,-4.24,-62,1 1619580555,68.22,1010.02,1016.04,50,0.98,-4.22,-61,1 1619580855,67.20,1010.01,1016.04,50,1.13,-4.28,-61,1 1619581155,67.47,1009.99,1016.02,50,1.34,-4.02,-61,1 1619581455,67.01,1010.06,1016.08,50,1.52,-3.94,-61,1 1619581755,65.74,1010.08,1016.10,50,1.66,-4.06,-62,1 1619582055,65.65,1010.06,1016.08,50,1.79,-3.96,-61,1 1619582355,66.06,1010.08,1016.10,50,1.89,-3.78,-61,1 1619582655,67.08,1010.07,1016.09,50,1.99,-3.48,-61,1 1619582955,66.03,1009.99,1016.02,50,2.08,-3.60,-61,1 1619583255,66.50,1010.03,1016.06,50,2.16,-3.43,-62,1 1619583555,65.17,1010.05,1016.07,50,2.29,-3.58,-62,1 1619583855,64.65,1010.04,1016.07,50,2.44,-3.54,-62,1 1619584155,63.82,1010.02,1016.05,50,2.59,-3.57,-61,1 1619584455,64.12,1010.06,1016.08,50,2.79,-3.32,-61,1 1619584755,63.79,1010.09,1016.11,50,3.02,-3.17,-62,1 1619585055,63.35,1010.05,1016.07,50,3.27,-3.02,-63,1 1619585355,62.65,1010.09,1016.11,50,3.55,-2.91,-62,1 1619585655,62.03,1010.07,1016.09,50,3.78,-2.82,-61,1 1619585955,61.45,1010.07,1016.09,50,4.05,-2.69,-63,1 1619586255,61.04,1010.10,1016.13,50,4.36,-2.49,-62,1 1619586555,59.52,1010.04,1016.07,50,4.72,-2.49,-62,1 1619586855,59.06,1010.06,1016.08,50,5.08,-2.26,-62,1 1619587155,58.06,1010.00,1016.02,50,5.53,-2.06,-63,1 1619587456,56.96,1009.98,1016.00,50,5.97,-1.91,-62,1 1619587756,56.77,1010.00,1016.03,50,6.36,-1.59,-62,1 1619588056,56.13,1010.01,1016.03,50,6.80,-1.33,-63,1 1619588356,54.85,1010.00,1016.02,50,7.23,-1.24,-63,1 1619588656,53.87,1010.03,1016.05,50,7.57,-1.17,-64,1 1619588956,54.74,1010.04,1016.06,50,7.85,-0.69,-62,1 1619589256,52.46,1009.99,1016.01,50,8.13,-1.01,-63,1 1619589556,51.46,1010.00,1016.02,50,8.28,-1.14,-63,1 1619589856,51.47,1009.92,1015.94,50,8.47,-0.96,-63,1 1619590156,51.08,1009.91,1015.93,50,8.71,-0.84,-63,1 1619590456,50.33,1009.89,1015.91,50,8.96,-0.81,-63,1 1619590756,51.98,1009.90,1015.93,50,9.23,-0.12,-63,1 1619591056,50.24,1009.91,1015.93,50,9.48,-0.35,-63,1 1619591356,48.68,1009.86,1015.89,50,9.68,-0.60,-63,1 1619591656,49.64,1009.89,1015.92,50,9.87,-0.16,-63,1 1619591956,47.42,1009.91,1015.93,50,10.12,-0.55,-64,1 1619592256,48.23,1009.92,1015.94,50,10.33,-0.13,-64,1 1619592556,48.16,1009.88,1015.91,50,10.50,0.00,-63,1 1619592856,45.81,1009.93,1015.95,50,10.80,-0.41,-63,1 1619593156,46.07,1009.89,1015.91,50,11.14,-0.02,-63,1 1619593456,45.04,1009.84,1015.86,50,11.46,-0.04,-62,1 1619593756,45.03,1009.82,1015.84,50,11.85,0.31,-64,1 1619594057,43.12,1009.76,1015.79,50,12.16,-0.00,-63,1 1619594357,44.77,1009.71,1015.74,50,12.50,0.83,-63,1 1619594657,43.13,1009.65,1015.68,50,12.87,0.65,-63,1 1619594957,40.46,1009.66,1015.68,50,13.05,-0.07,-64,1 1619595257,42.14,1009.65,1015.67,50,13.32,0.73,-63,1 1619595557,39.38,1009.62,1015.65,50,13.51,-0.03,-64,1 1619595857,40.55,1009.61,1015.63,50,13.59,0.44,-64,1 1619596157,38.00,1009.64,1015.67,50,13.81,-0.25,-64,1 1619596457,35.99,1009.61,1015.64,50,13.85,-0.96,-64,1 1619597057,39.50,1009.57,1015.60,50,14.48,0.88,-64,1 1619597357,34.98,1009.56,1015.58,50,14.90,-0.42,-63,1 1619597657,35.03,1009.48,1015.50,50,15.29,-0.06,-64,1 1619597957,31.65,1009.44,1015.46,50,15.56,-1.21,-63,1 1619598257,32.54,1009.37,1015.39,50,15.86,-0.57,-64,1 1619598557,32.37,1009.35,1015.37,50,16.10,-0.43,-64,1 1619598857,31.37,1009.32,1015.34,50,16.26,-0.72,-64,1 1619599157,34.34,1009.25,1015.28,50,16.46,0.70,-64,1 1619599457,27.52,1009.20,1015.22,50,16.64,-2.17,-64,1 1619599757,30.58,1009.23,1015.26,50,16.49,-0.87,-63,1 1619600058,30.98,1009.20,1015.22,50,16.48,-0.70,-63,1 1619600358,32.49,1009.15,1015.18,50,16.53,-0.00,-63,1 1619600658,30.78,1009.13,1015.15,50,16.65,-0.64,-63,1 1619600958,34.66,1009.10,1015.13,50,16.85,1.17,-64,1 1619601258,30.01,1009.04,1015.06,50,16.78,-0.87,-63,1 1619601558,28.68,1008.90,1014.92,50,16.71,-1.56,-63,1 1619601858,30.04,1009.06,1015.09,50,16.54,-1.07,-64,1 1619602158,31.84,1008.97,1014.99,50,16.65,-0.18,-63,1 1619602458,26.25,1008.96,1014.98,50,16.66,-2.79,-63,1 1619602758,29.80,1008.87,1014.90,50,16.60,-1.13,-62,1 1619603058,27.48,1008.87,1014.89,50,16.46,-2.35,-63,1 1619603358,28.14,1008.80,1014.83,50,16.30,-2.17,-63,1 1619603658,28.97,1008.71,1014.74,50,16.19,-1.87,-63,1 1619603958,27.04,1008.66,1014.68,50,16.43,-2.59,-64,1 1619604258,30.94,1008.63,1014.65,50,16.78,-0.46,-64,1 1619604558,27.82,1008.48,1014.51,50,16.88,-1.82,-63,1 1619604858,30.61,1008.51,1014.53,50,16.86,-0.54,-64,1 1619605158,27.50,1008.50,1014.53,50,16.99,-1.88,-63,1 1619605458,27.26,1008.42,1014.45,50,17.13,-1.88,-64,1 1619605758,27.65,1008.28,1014.30,50,17.19,-1.64,-63,1 1619606058,27.41,1008.30,1014.33,50,17.06,-1.87,-63,1 1619606359,25.69,1008.17,1014.20,50,16.86,-2.91,-63,1 1619606659,26.07,1008.16,1014.19,50,16.51,-3.01,-63,1 1619606959,26.47,1008.13,1014.15,50,16.27,-3.02,-64,1 1619607259,25.32,1008.06,1014.08,50,16.23,-3.65,-63,1 1619607559,27.34,1007.99,1014.02,50,16.07,-2.75,-64,1 1619607859,28.93,1007.85,1013.88,50,16.30,-1.79,-64,1 1619608159,26.81,1007.86,1013.89,50,16.65,-2.52,-63,1 1619608459,26.95,1007.96,1013.99,50,17.06,-2.10,-63,1 1619608759,28.05,1007.93,1013.95,50,17.42,-1.24,-63,1 1619609059,25.07,1007.77,1013.80,50,17.86,-2.39,-63,1 1619609359,24.56,1007.74,1013.76,50,17.96,-2.58,-63,1 1619609659,26.12,1007.66,1013.69,50,17.52,-2.13,-64,1 1619609959,25.18,1007.59,1013.61,50,17.37,-2.75,-64,1 1619610259,24.89,1007.38,1013.41,50,17.29,-2.97,-63,1 1619610559,24.33,1007.44,1013.47,50,16.84,-3.66,-64,1 1619610859,25.64,1007.39,1013.42,50,16.58,-3.18,-63,1 1619611159,27.05,1007.34,1013.37,50,16.83,-2.25,-63,1 1619611459,25.82,1007.32,1013.35,50,17.33,-2.44,-64,1 1619611759,27.12,1007.25,1013.27,50,17.43,-1.70,-63,1 1619612059,24.88,1007.17,1013.19,50,17.22,-3.03,-63,1 1619612360,26.47,1007.09,1013.11,50,17.35,-2.09,-64,1 1619612660,24.03,1006.94,1012.96,50,17.91,-2.92,-64,1 1619612960,24.04,1006.96,1012.99,50,18.34,-2.55,-63,1 1619613260,22.08,1006.79,1012.82,50,18.56,-3.51,-63,1 1619613560,24.75,1006.75,1012.77,50,18.76,-1.80,-64,1 1619613860,23.20,1006.68,1012.70,50,18.69,-2.74,-64,1 1619614160,22.50,1006.71,1012.73,50,18.35,-3.43,-63,1 1619614460,23.74,1006.66,1012.68,50,17.82,-3.16,-64,1 1619614760,25.02,1006.68,1012.71,50,17.37,-2.84,-64,1 1619615060,25.46,1006.62,1012.64,50,17.18,-2.76,-63,1 1619615360,25.37,1006.54,1012.57,50,17.50,-2.54,-64,1 1619615660,24.86,1006.39,1012.41,50,17.76,-2.59,-63,1 1619615960,23.87,1006.28,1012.30,50,17.96,-2.97,-63,1 1619616260,23.45,1006.22,1012.24,50,17.90,-3.26,-63,1 1619616560,24.22,1006.14,1012.16,50,17.95,-2.78,-63,1 1619616860,23.96,1005.97,1011.99,50,17.98,-2.90,-63,1 1619617160,23.73,1005.81,1011.83,50,18.16,-2.88,-64,1 1619617461,23.57,1005.87,1011.90,50,18.50,-2.68,-64,1 1619617761,24.52,1005.85,1011.87,50,18.87,-1.83,-64,1 1619618061,20.80,1005.77,1011.79,50,19.34,-3.65,-64,1 1619618361,21.47,1005.81,1011.83,50,19.92,-2.75,-64,1 1619618661,20.06,1005.73,1011.75,50,20.67,-3.04,-64,1 1619618961,19.41,1005.74,1011.77,50,21.01,-3.20,-64,1 1619619261,20.10,1005.69,1011.71,50,21.11,-2.64,-64,1 1619619561,19.76,1005.69,1011.71,50,21.15,-2.84,-64,1 1619619861,20.65,1005.70,1011.73,50,21.06,-2.32,-64,1 1619620161,18.10,1005.64,1011.67,50,20.59,-4.47,-64,1 1619620461,21.43,1005.67,1011.69,50,20.28,-2.47,-63,1 1619620761,19.21,1005.67,1011.70,50,20.19,-4.01,-64,1 1619621061,20.13,1005.56,1011.58,50,20.02,-3.53,-64,1 1619621361,20.11,1005.51,1011.53,50,19.81,-3.71,-64,1 1619621661,19.49,1005.50,1011.52,50,19.84,-4.11,-63,1 1619621961,20.23,1005.46,1011.49,50,19.87,-3.59,-64,1 1619622261,21.05,1005.42,1011.45,50,19.59,-3.28,-64,1 1619622561,20.94,1005.35,1011.37,50,19.51,-3.43,-63,1 1619622861,22.00,1005.32,1011.34,50,19.81,-2.51,-63,1 1619623162,20.35,1005.27,1011.29,50,20.18,-3.25,-63,1 1619623462,20.32,1005.28,1011.30,50,20.00,-3.42,-64,1 1619623762,19.62,1005.25,1011.27,50,19.83,-4.03,-63,1 1619624062,20.38,1005.26,1011.29,50,19.37,-3.90,-64,1 1619624362,22.35,1005.19,1011.21,50,19.10,-2.89,-63,1 1619624662,20.67,1005.12,1011.15,50,19.26,-3.80,-63,1 1619624962,22.98,1005.07,1011.10,50,18.92,-2.67,-64,1 1619625262,23.28,1004.99,1011.02,50,18.47,-2.88,-64,1 1619625562,21.67,1005.01,1011.03,50,18.54,-3.78,-63,1 1619625862,20.23,1005.07,1011.09,50,18.48,-4.74,-62,1 1619626162,24.58,1005.07,1011.10,50,18.34,-2.25,-63,1 1619626462,22.79,1004.99,1011.01,50,18.18,-3.40,-62,1 1619626762,21.90,1004.97,1011.00,50,18.42,-3.73,-63,1 1619627062,22.94,1004.90,1010.92,50,18.25,-3.25,-64,1 1619627362,22.07,1004.93,1010.95,50,17.90,-4.07,-63,1 1619627662,22.70,1004.93,1010.96,50,17.47,-4.05,-63,1 1619627962,23.13,1004.90,1010.93,50,17.05,-4.16,-64,1 1619628262,22.58,1004.84,1010.87,50,16.67,-4.80,-63,1 1619628562,22.68,1004.85,1010.87,50,16.71,-4.70,-63,1 1619628862,23.96,1004.85,1010.87,50,16.85,-3.85,-64,1 1619629162,24.69,1004.87,1010.89,50,17.08,-3.26,-63,1 1619629463,24.67,1004.88,1010.91,50,17.27,-3.11,-64,1 1619629763,23.67,1004.82,1010.85,50,17.14,-3.77,-63,1 1619630063,23.92,1004.76,1010.78,50,16.87,-3.86,-64,1 1619630363,23.75,1004.76,1010.79,50,16.48,-4.29,-64,1 1619630663,24.03,1004.74,1010.77,50,15.98,-4.55,-64,1 1619630963,24.59,1004.83,1010.86,50,15.61,-4.56,-63,1 1619631263,25.02,1004.80,1010.82,50,15.23,-4.66,-63,1 1619631563,25.21,1004.72,1010.75,50,14.92,-4.82,-63,1 1619631863,25.52,1004.73,1010.76,50,14.61,-4.92,-64,1 1619632163,25.59,1004.70,1010.73,50,14.27,-5.18,-62,1 1619632463,26.05,1004.66,1010.68,50,13.93,-5.23,-63,1 1619632763,27.02,1004.70,1010.72,50,13.58,-5.05,-63,1 1619633063,28.99,1004.70,1010.73,50,13.24,-4.41,-63,1 1619633363,32.51,1004.80,1010.83,50,12.76,-3.30,-63,1 1619633663,35.44,1004.77,1010.80,50,12.09,-2.73,-64,1 1619633963,36.20,1004.91,1010.94,50,11.59,-2.90,-64,1 1619634263,38.37,1004.77,1010.79,50,11.12,-2.53,-63,1 1619634563,38.96,1004.98,1011.00,50,10.76,-2.65,-64,1 1619634863,40.16,1004.99,1011.01,50,10.46,-2.51,-63,1 1619635163,40.87,1005.08,1011.11,50,10.19,-2.52,-63,1 1619635463,40.68,1005.10,1011.12,50,9.96,-2.78,-63,1 1619635763,41.89,1005.11,1011.14,50,9.76,-2.57,-64,1 1619636064,41.57,1005.15,1011.18,50,9.60,-2.82,-63,1 1619636364,42.42,1005.23,1011.25,50,9.44,-2.69,-63,1 1619636664,43.18,1005.21,1011.24,50,9.32,-2.56,-64,1 1619636964,44.70,1005.30,1011.33,50,9.17,-2.23,-64,1 1619637264,43.39,1005.24,1011.26,50,9.05,-2.74,-63,1 1619637564,44.76,1005.27,1011.29,50,8.94,-2.42,-64,1 1619637864,45.35,1005.26,1011.28,50,8.85,-2.33,-63,1 1619638164,44.47,1005.22,1011.25,50,8.81,-2.63,-64,1 1619638464,46.40,1005.22,1011.24,50,8.77,-2.09,-64,1 1619638764,44.85,1005.23,1011.26,50,8.73,-2.59,-64,1 1619639064,46.68,1005.25,1011.27,50,8.66,-2.11,-64,1 1619639364,46.48,1005.18,1011.20,50,8.60,-2.22,-64,1 1619639664,47.08,1005.23,1011.25,50,8.49,-2.15,-63,1 1619639964,48.08,1005.15,1011.18,50,8.41,-1.94,-63,1 1619640264,48.40,1005.10,1011.12,50,8.29,-1.96,-64,1 1619640564,48.34,1005.10,1011.12,50,8.19,-2.07,-63,1 1619640864,48.73,1005.15,1011.17,50,8.08,-2.06,-63,1 1619641164,47.74,1005.06,1011.08,50,7.95,-2.46,-64,1 1619641464,49.20,1004.96,1010.99,50,7.83,-2.16,-63,1 1619641764,48.61,1005.01,1011.04,50,7.71,-2.43,-63,1 1619642064,49.60,1005.05,1011.07,50,7.61,-2.26,-63,1 1619642365,47.72,1005.05,1011.08,50,7.54,-2.84,-63,1 1619642665,51.08,1005.00,1011.02,50,7.43,-2.02,-65,1 1619642965,49.30,1005.01,1011.04,50,7.36,-2.57,-63,1 1619643265,51.14,1004.99,1011.02,50,7.32,-2.11,-64,1 1619643565,52.00,1004.97,1010.99,50,7.25,-1.95,-64,1 1619643865,51.12,1005.00,1011.02,50,7.20,-2.23,-63,1 1619644165,50.78,1005.02,1011.04,50,7.16,-2.35,-64,1 1619644465,50.65,1004.99,1011.02,50,7.07,-2.47,-63,1 1619644765,49.37,1005.05,1011.07,50,7.03,-2.85,-63,1 1619645065,50.36,1005.13,1011.16,50,6.98,-2.63,-63,1 1619645365,51.70,1005.23,1011.26,50,6.92,-2.33,-64,1 1619645665,52.43,1005.25,1011.28,50,6.88,-2.18,-63,1 1619645965,52.31,1005.21,1011.24,50,6.86,-2.23,-63,1 1619646265,50.67,1005.20,1011.23,50,6.87,-2.65,-63,1 1619646565,51.85,1005.17,1011.19,50,6.90,-2.31,-62,1 1619646865,50.16,1005.14,1011.16,50,6.91,-2.75,-63,1 1619647165,52.06,1005.03,1011.05,50,6.91,-2.25,-62,1 1619647465,51.55,1005.10,1011.13,50,6.92,-2.37,-62,1 1619647765,52.01,1005.00,1011.02,50,6.97,-2.21,-64,1 1619648065,51.95,1005.01,1011.03,50,7.05,-2.15,-63,1 1619648365,52.49,1004.97,1011.00,50,7.13,-1.93,-62,1 1619648666,51.61,1004.95,1010.97,50,7.19,-2.11,-63,1 1619648966,51.08,1004.84,1010.86,50,7.19,-2.25,-63,1 1619649266,49.55,1004.84,1010.86,50,7.19,-2.66,-63,1 1619649566,50.41,1004.79,1010.81,50,7.15,-2.46,-62,1 1619649866,50.19,1004.72,1010.75,50,7.12,-2.55,-62,1 1619650166,53.17,1004.70,1010.72,50,7.07,-1.82,-63,1 1619650466,51.66,1004.63,1010.65,50,7.02,-2.25,-63,1 1619650766,51.24,1004.65,1010.67,50,6.94,-2.44,-63,1 1619651066,52.24,1004.66,1010.69,50,6.87,-2.24,-63,1 1619651366,53.35,1004.63,1010.65,50,6.82,-2.00,-63,1 1619651666,52.64,1004.58,1010.60,50,6.75,-2.25,-62,1 1619651966,51.89,1004.55,1010.57,50,6.68,-2.51,-62,1 1619652266,50.86,1004.53,1010.55,50,6.60,-2.85,-61,1 1619652566,52.41,1004.49,1010.51,50,6.53,-2.51,-62,1 1619652866,52.29,1004.47,1010.50,50,6.47,-2.60,-63,1 1619653166,52.75,1004.45,1010.47,50,6.39,-2.55,-62,1 1619653466,52.50,1004.42,1010.45,50,6.37,-2.64,-62,1 1619653766,52.66,1004.34,1010.36,50,6.39,-2.58,-62,1 1619654066,52.26,1004.26,1010.28,50,6.47,-2.61,-63,1 1619654366,51.95,1004.21,1010.23,50,6.59,-2.57,-63,1 1619654666,52.35,1004.15,1010.17,50,6.68,-2.39,-63,1 1619654966,51.67,1004.09,1010.12,50,6.72,-2.53,-62,1 1619655266,51.59,1004.08,1010.11,50,6.74,-2.53,-63,1 1619655567,51.46,1004.03,1010.05,50,6.74,-2.56,-63,1 1619655867,51.36,1004.03,1010.06,50,6.74,-2.59,-63,1 1619656167,51.95,1004.02,1010.04,50,6.76,-2.42,-62,1 1619656467,50.94,1003.94,1009.96,50,6.75,-2.69,-62,1 1619656767,50.75,1003.85,1009.88,50,6.69,-2.80,-63,1 1619657067,51.41,1003.83,1009.85,50,6.60,-2.71,-63,1 1619657367,52.15,1003.79,1009.82,50,6.55,-2.56,-63,1 1619657667,52.02,1003.76,1009.79,50,6.54,-2.60,-62,1 1619657967,50.76,1003.67,1009.69,50,6.53,-2.94,-62,1 1619658267,52.58,1003.59,1009.61,50,6.51,-2.49,-61,1 1619658567,51.82,1003.56,1009.58,50,6.55,-2.64,-62,1 1619658867,50.43,1003.46,1009.49,50,6.53,-3.03,-62,1 1619659167,52.59,1003.42,1009.45,50,6.50,-2.49,-62,1 1619659467,51.45,1003.41,1009.43,50,6.49,-2.80,-62,1 1619659767,51.07,1003.36,1009.39,50,6.45,-2.93,-62,1 1619660067,50.82,1003.32,1009.35,50,6.42,-3.03,-62,1 1619660367,50.13,1003.30,1009.33,50,6.39,-3.24,-62,1 1619660667,50.61,1003.29,1009.31,50,6.35,-3.15,-62,1 1619660967,51.73,1003.25,1009.27,50,6.30,-2.90,-62,1 1619661267,51.38,1003.21,1009.24,50,6.30,-2.99,-62,1 1619661567,51.21,1003.25,1009.27,50,6.33,-3.01,-62,1 1619661868,50.82,1003.17,1009.19,50,6.33,-3.11,-63,1 1619662168,50.72,1003.15,1009.17,50,6.33,-3.14,-62,1 1619662468,50.30,1003.13,1009.15,50,6.35,-3.23,-62,1 1619662768,49.24,1003.09,1009.11,50,6.34,-3.53,-63,1 1619663068,49.98,1003.08,1009.10,50,6.37,-3.30,-62,1 1619663368,49.61,1002.99,1009.02,50,6.42,-3.35,-62,1 1619663668,49.65,1002.92,1008.95,50,6.44,-3.32,-63,1 1619663968,49.72,1002.89,1008.92,50,6.51,-3.24,-62,1 1619664268,49.69,1002.82,1008.85,50,6.58,-3.18,-62,1 1619664568,48.86,1002.80,1008.83,50,6.66,-3.33,-63,1 1619664868,49.07,1002.82,1008.85,50,6.68,-3.26,-62,1 1619665168,48.77,1002.82,1008.84,50,6.68,-3.34,-63,1 1619665468,49.10,1002.72,1008.74,50,6.66,-3.27,-63,1 1619665768,48.95,1002.67,1008.69,50,6.67,-3.30,-63,1 1619666068,48.65,1002.70,1008.73,50,6.70,-3.35,-63,1 1619666368,48.29,1002.72,1008.75,50,6.74,-3.42,-63,1 1619666668,48.29,1002.68,1008.70,50,6.72,-3.44,-62,1 1619666968,47.82,1002.74,1008.76,50,6.73,-3.56,-62,1 1619667268,47.84,1002.71,1008.73,50,6.83,-3.46,-62,1 1619667568,47.61,1002.68,1008.71,50,6.94,-3.42,-63,1 1619667868,47.30,1002.66,1008.68,50,7.05,-3.41,-62,1 1619668168,46.82,1002.59,1008.61,50,7.19,-3.42,-63,1 1619668469,46.09,1002.57,1008.59,50,7.29,-3.54,-62,1 1619668769,46.10,1002.56,1008.58,50,7.37,-3.46,-62,1 1619669069,46.15,1002.56,1008.59,50,7.44,-3.38,-63,1 1619669369,45.96,1002.58,1008.61,50,7.53,-3.35,-63,1 1619669669,45.65,1002.59,1008.61,50,7.64,-3.34,-63,1 1619669969,45.38,1002.62,1008.64,50,7.78,-3.30,-63,1 1619670269,44.34,1002.59,1008.61,50,7.92,-3.48,-62,1 1619670569,44.68,1002.52,1008.54,50,8.11,-3.20,-62,1 1619670869,44.17,1002.48,1008.50,50,8.36,-3.13,-62,1 1619671169,43.66,1002.44,1008.46,50,8.60,-3.07,-62,1 1619671469,44.10,1002.39,1008.42,50,8.85,-2.70,-62,1 1619671769,42.59,1002.38,1008.41,50,9.11,-2.94,-62,1 1619672069,42.47,1002.32,1008.34,50,9.38,-2.73,-62,1 1619672369,42.61,1002.26,1008.28,50,9.69,-2.40,-62,1 1619672669,41.45,1002.19,1008.21,50,9.99,-2.50,-62,1 1619672969,40.32,1002.23,1008.25,50,10.25,-2.64,-62,1 1619673269,40.40,1002.14,1008.17,50,10.43,-2.45,-63,1 1619673569,40.25,1002.08,1008.10,50,10.68,-2.28,-62,1 1619673869,39.23,1002.01,1008.03,50,10.93,-2.40,-62,1 1619674169,38.94,1001.97,1007.99,50,11.18,-2.28,-62,1 1619674469,38.54,1001.88,1007.91,50,11.40,-2.22,-63,1 1619674769,37.36,1001.80,1007.82,50,11.66,-2.41,-62,1 1619675070,36.72,1001.70,1007.72,50,11.94,-2.39,-61,1 1619675370,37.16,1001.66,1007.68,50,12.09,-2.10,-61,1 1619675670,36.39,1001.71,1007.74,50,12.27,-2.22,-62,1 1619675970,37.09,1001.65,1007.68,50,12.45,-1.80,-63,1 1619676270,37.84,1001.67,1007.69,50,12.59,-1.40,-63,1 1619676570,36.10,1001.67,1007.70,50,12.59,-2.04,-62,1 1619676870,36.43,1001.59,1007.61,50,12.62,-1.89,-64,1 1619677170,35.81,1001.48,1007.50,50,12.65,-2.10,-62,1 1619677470,37.29,1001.55,1007.57,50,12.76,-1.45,-62,1 1619677770,37.85,1001.50,1007.52,50,12.93,-1.10,-62,1 1619678070,36.13,1001.47,1007.50,50,13.07,-1.61,-62,1 1619678370,35.66,1001.46,1007.48,50,13.25,-1.62,-62,1 1619678670,35.29,1001.35,1007.37,50,13.44,-1.60,-63,1 1619678970,34.11,1001.21,1007.24,50,13.60,-1.92,-63,1 1619679270,35.17,1001.40,1007.42,50,13.76,-1.36,-63,1 1619679570,34.20,1001.35,1007.37,50,13.97,-1.56,-63,1 1619679870,33.67,1001.35,1007.37,50,14.20,-1.56,-63,1 1619680170,32.90,1001.32,1007.35,50,14.37,-1.73,-63,1 1619680470,32.26,1001.25,1007.27,50,14.49,-1.89,-62,1 1619680770,32.65,1001.23,1007.25,50,14.68,-1.56,-63,1 1619681070,32.28,1001.19,1007.21,50,14.95,-1.48,-63,1 1619681371,31.41,1001.16,1007.19,50,15.12,-1.70,-63,1 1619681671,31.47,1001.12,1007.15,50,15.30,-1.52,-63,1 1619681971,30.89,1001.05,1007.08,50,15.47,-1.62,-62,1 1619682271,30.44,1001.14,1007.17,50,15.56,-1.74,-63,1 1619682571,32.14,1001.01,1007.04,50,15.66,-0.91,-63,1 1619682871,30.18,1000.99,1007.02,50,15.82,-1.63,-64,1 1619683171,30.33,1000.94,1006.96,50,16.03,-1.38,-64,1 1619683471,29.14,1000.90,1006.92,50,16.12,-1.85,-64,1 1619683771,29.38,1000.84,1006.86,50,16.18,-1.69,-63,1 1619684071,30.22,1000.90,1006.93,50,16.18,-1.30,-63,1 1619684371,28.65,1000.83,1006.85,50,16.27,-1.95,-63,1 1619684671,29.99,1000.84,1006.86,50,16.36,-1.25,-64,1 1619684971,30.11,1000.71,1006.73,50,16.53,-1.05,-63,1 1619685271,30.16,1000.82,1006.84,50,16.76,-0.83,-63,1 1619685571,29.24,1000.77,1006.79,50,16.94,-1.09,-63,1 1619685871,29.31,1000.69,1006.72,50,17.23,-0.81,-63,1 1619686171,29.73,1000.58,1006.60,50,17.46,-0.41,-63,1 1619686471,27.78,1000.56,1006.58,50,17.64,-1.19,-63,1 1619686771,28.43,1000.54,1006.57,50,17.61,-0.90,-64,1 1619687071,28.25,1000.53,1006.55,50,17.49,-1.09,-63,1 1619687371,29.27,1000.42,1006.44,50,17.44,-0.64,-63,1 1619687672,28.66,1000.47,1006.49,50,17.57,-0.82,-63,1 1619687972,28.06,1000.26,1006.29,50,17.80,-0.91,-63,1 1619688272,28.15,1000.29,1006.32,50,18.05,-0.65,-63,1 1619688572,27.71,1000.04,1006.07,50,18.15,-0.78,-64,1 1619688872,27.83,1000.11,1006.14,50,18.27,-0.62,-63,1 1619689172,27.85,1000.00,1006.03,50,18.39,-0.51,-62,1 1619689472,28.04,999.85,1005.88,50,18.49,-0.33,-63,1 1619689772,27.75,999.74,1005.76,50,18.48,-0.48,-63,1 1619690072,27.34,999.80,1005.83,50,18.41,-0.74,-62,1 1619690372,28.09,999.76,1005.79,50,18.34,-0.43,-64,1 1619690672,27.25,999.77,1005.79,50,18.38,-0.81,-63,1 1619690972,27.90,999.65,1005.67,50,18.61,-0.29,-64,1 1619691272,27.50,999.61,1005.64,50,18.87,-0.27,-63,1 1619691572,27.10,999.59,1005.61,50,19.28,-0.11,-64,1 1619691872,25.58,999.55,1005.58,50,19.63,-0.61,-63,1 1619692172,26.31,999.66,1005.68,50,19.64,-0.21,-63,1 1619692472,26.25,999.65,1005.67,50,19.55,-0.32,-63,1 1619692772,27.92,999.63,1005.66,50,19.45,0.44,-63,1 1619693072,26.78,999.65,1005.67,50,19.46,-0.12,-63,1 1619693372,26.35,999.62,1005.64,50,19.51,-0.30,-63,1 1619693673,26.21,999.57,1005.59,50,19.41,-0.46,-64,1 1619693973,28.37,999.66,1005.68,50,19.07,0.34,-64,1 1619694273,27.26,999.60,1005.62,50,18.85,-0.40,-64,1 1619694573,28.19,999.80,1005.83,50,18.52,-0.23,-63,1 1619694873,28.68,999.65,1005.68,50,18.23,-0.24,-63,1 1619695173,28.96,999.64,1005.66,50,17.97,-0.33,-64,1 1619695473,28.77,999.63,1005.66,50,17.72,-0.64,-64,1 1619695773,29.44,999.68,1005.70,50,17.71,-0.33,-63,1 1619696073,30.98,999.95,1005.97,50,17.63,0.30,-63,1 1619696373,31.84,999.85,1005.87,50,17.49,0.56,-63,1 1619696673,32.88,999.78,1005.80,50,17.35,0.88,-63,1 1619696973,34.20,1000.02,1006.04,50,16.99,1.11,-63,1 1619697273,35.71,1000.01,1006.03,50,16.64,1.40,-63,1 1619697573,35.51,1000.06,1006.08,50,16.25,0.98,-63,1 1619697873,37.72,1000.13,1006.16,50,16.03,1.62,-64,1 1619698173,39.97,1000.06,1006.08,50,15.80,2.23,-63,1 1619698473,41.45,1000.08,1006.10,50,15.42,2.40,-63,1 1619698773,41.91,1000.10,1006.12,50,15.05,2.22,-63,1 1619699073,43.55,1000.16,1006.18,50,14.71,2.45,-63,1 1619699373,47.86,1000.17,1006.20,50,14.49,3.58,-63,1 1619699673,42.87,1000.17,1006.19,50,14.39,1.94,-63,1 1619699973,43.43,1000.20,1006.23,50,14.32,2.06,-63,1 1619700274,44.98,1000.18,1006.20,50,14.23,2.47,-63,1 1619700574,46.42,1000.15,1006.17,50,14.08,2.77,-63,1 1619700874,45.28,1000.25,1006.28,50,13.93,2.29,-63,1 1619701174,48.96,1000.26,1006.29,50,13.86,3.32,-63,1 1619701474,45.38,1000.32,1006.34,50,13.83,2.23,-64,1 1619701774,51.76,1000.32,1006.34,50,13.71,3.98,-63,1 1619702074,48.55,1000.28,1006.31,50,13.49,2.87,-64,1 1619702374,52.96,1000.18,1006.20,50,13.28,3.90,-63,1 1619702674,54.34,1000.13,1006.15,50,13.02,4.03,-63,1 1619702974,56.14,1000.17,1006.19,50,12.74,4.23,-62,1 1619703274,59.17,1000.08,1006.10,50,12.44,4.70,-62,1 1619703574,58.19,1000.05,1006.08,50,12.24,4.27,-62,1 1619703874,59.29,1000.05,1006.08,50,12.13,4.44,-62,1 1619704174,59.37,1000.02,1006.05,50,12.05,4.38,-62,1 1619704474,61.45,1000.05,1006.07,50,11.97,4.80,-62,1 1619704774,58.33,999.94,1005.96,50,11.90,3.99,-62,1 1619705074,61.17,999.92,1005.94,50,11.83,4.60,-63,1 1619705374,64.59,999.86,1005.89,50,11.74,5.30,-62,1 1619705674,65.42,999.78,1005.81,50,11.61,5.36,-63,1 1619705974,62.26,999.71,1005.73,50,11.48,4.52,-62,1 1619706274,65.50,999.67,1005.70,50,11.33,5.11,-62,1 1619706575,63.47,999.66,1005.68,50,11.17,4.51,-62,1 1619706875,67.74,999.64,1005.66,50,11.02,5.30,-62,1 1619707175,70.19,999.66,1005.68,50,10.87,5.66,-63,1 1619707475,70.28,999.52,1005.54,50,10.74,5.56,-62,1 1619707775,68.16,999.52,1005.54,50,10.63,5.01,-62,1 1619708075,67.86,999.46,1005.48,50,10.56,4.88,-62,1 1619708375,70.84,999.37,1005.40,50,10.45,5.39,-62,1 1619708675,72.65,999.33,1005.36,50,10.31,5.62,-64,1 1619708975,71.22,999.35,1005.37,50,10.20,5.23,-62,1 1619709275,71.99,999.27,1005.30,50,10.10,5.29,-63,1 1619709575,74.56,999.23,1005.25,50,10.01,5.71,-63,1 1619709875,73.06,999.15,1005.18,50,9.92,5.33,-64,1 1619710175,75.07,999.05,1005.08,50,9.84,5.64,-62,1 1619710475,74.19,999.01,1005.03,50,9.74,5.37,-63,1 1619710775,74.89,998.85,1004.88,50,9.69,5.46,-62,1 1619711075,77.62,998.81,1004.84,50,9.62,5.91,-63,1 1619711375,77.71,998.72,1004.75,50,9.52,5.83,-63,1 1619711675,75.77,998.65,1004.68,50,9.44,5.39,-63,1 1619711975,77.23,998.50,1004.52,50,9.40,5.62,-62,1 1619712275,78.42,998.59,1004.61,50,9.36,5.81,-63,1 1619712575,78.24,998.58,1004.61,50,9.30,5.71,-64,1 1619712875,78.70,998.58,1004.60,50,9.26,5.76,-64,1 1619713176,78.46,998.43,1004.46,50,9.22,5.68,-64,1 1619713476,78.51,998.38,1004.40,50,9.19,5.66,-64,1 1619713776,79.18,998.35,1004.37,50,9.14,5.73,-64,1 1619714076,78.21,998.39,1004.42,50,9.10,5.51,-64,1 1619714376,80.01,998.30,1004.33,50,9.06,5.80,-64,1 1619714676,78.05,998.25,1004.27,50,9.04,5.43,-64,1 1619714976,76.99,998.25,1004.27,50,9.04,5.23,-64,1 1619715276,79.13,998.21,1004.24,50,9.02,5.60,-64,1 1619715576,79.46,998.11,1004.13,50,9.04,5.68,-64,1 1619715876,79.96,998.09,1004.12,50,9.05,5.79,-64,1 1619716176,77.47,998.14,1004.17,50,9.04,5.32,-64,1 1619716476,76.60,998.21,1004.23,50,9.04,5.16,-64,1 1619716776,78.00,998.17,1004.19,50,9.04,5.42,-63,1 1619717076,76.51,998.13,1004.15,50,9.08,5.18,-64,1 1619717376,80.44,998.03,1004.05,50,9.10,5.92,-63,1 1619717676,78.34,997.91,1003.93,50,9.10,5.54,-64,1 1619717976,80.77,997.89,1003.91,50,9.10,5.98,-64,1 1619718276,79.02,997.93,1003.96,50,9.08,5.64,-64,1 1619718576,79.49,997.86,1003.88,50,9.06,5.71,-64,1 1619718876,78.31,997.81,1003.83,50,9.07,5.50,-64,1 1619719176,77.38,997.68,1003.70,50,9.06,5.32,-64,1 1619719476,78.06,997.68,1003.71,50,9.05,5.44,-64,1 1619719777,77.74,997.65,1003.67,50,9.03,5.36,-64,1 1619720077,78.75,997.64,1003.66,50,9.01,5.52,-64,1 1619720377,77.64,997.79,1003.82,50,9.01,5.32,-64,1 1619720677,76.11,997.83,1003.85,50,9.02,5.04,-64,1 1619720977,78.80,997.82,1003.84,50,9.06,5.58,-64,1 1619721277,77.14,997.75,1003.77,50,9.09,5.31,-63,1 1619721577,79.25,997.75,1003.78,50,9.14,5.74,-64,1 1619721877,77.23,997.83,1003.86,50,9.16,5.39,-64,1 1619722177,76.49,997.97,1003.99,50,9.18,5.27,-63,1 1619722477,75.38,998.01,1004.03,50,9.20,5.08,-64,1 1619722777,75.93,998.08,1004.10,50,9.24,5.22,-63,1 1619723077,76.73,997.88,1003.90,50,9.29,5.42,-63,1 1619723377,76.23,997.86,1003.89,50,9.36,5.40,-65,1 1619723677,75.67,997.91,1003.94,50,9.38,5.31,-63,1 1619723977,75.15,997.87,1003.89,50,9.39,5.22,-63,1 1619724277,75.51,997.74,1003.76,50,9.37,5.27,-64,1 1619724577,76.29,997.78,1003.80,50,9.33,5.38,-63,1 1619724877,75.62,997.79,1003.81,50,9.28,5.20,-63,1 1619725177,76.52,997.70,1003.73,50,9.28,5.37,-64,1 1619725477,74.71,997.66,1003.68,50,9.31,5.06,-63,1 1619725777,76.34,997.54,1003.57,50,9.35,5.41,-65,1 1619726078,75.26,997.56,1003.59,50,9.36,5.21,-64,1 1619726378,75.11,997.59,1003.61,50,9.36,5.18,-64,1 1619726678,75.12,997.59,1003.61,50,9.37,5.20,-63,1 1619726978,74.16,997.66,1003.69,50,9.44,5.08,-63,1 1619727278,75.11,997.72,1003.74,50,9.47,5.29,-63,1 1619727578,75.44,997.71,1003.73,50,9.50,5.38,-63,1 1619727878,76.01,997.64,1003.66,50,9.47,5.46,-63,1 1619728478,75.25,997.70,1003.72,50,9.40,5.25,-62,1 1619728778,74.34,997.70,1003.72,50,9.37,5.05,-64,1 1619729078,75.47,997.66,1003.68,50,9.33,5.22,-62,1 1619729378,77.32,997.65,1003.67,50,9.34,5.58,-63,1 1619729978,75.13,997.74,1003.76,50,9.37,5.20,-63,1 1619730278,74.42,997.74,1003.77,50,9.39,5.08,-62,1 1619730878,75.67,997.81,1003.83,50,9.45,5.38,-62,1 1619731178,72.79,997.71,1003.74,50,9.47,4.84,-62,1 1619731478,75.12,997.81,1003.83,50,9.48,5.30,-61,1 1619731778,75.13,997.82,1003.85,50,9.48,5.30,-62,1 1619732379,75.11,997.91,1003.93,50,9.38,5.20,-61,1 1619732679,75.75,997.91,1003.94,50,9.29,5.24,-61,1 1619732979,76.24,997.92,1003.95,50,9.28,5.32,-62,1 1619733279,77.44,997.82,1003.84,50,9.29,5.56,-62,1 1619733579,76.36,997.81,1003.83,50,9.27,5.33,-62,1 1619734179,76.02,997.79,1003.82,50,9.16,5.16,-62,1 1619734479,75.29,997.74,1003.77,50,9.14,5.01,-62,1 1619734779,77.10,997.73,1003.76,50,9.14,5.35,-61,1 1619735079,76.80,997.65,1003.67,50,9.18,5.33,-62,1 1619735379,76.15,997.72,1003.75,50,9.20,5.23,-62,1 1619735979,76.84,997.66,1003.68,50,9.26,5.42,-62,1 1619736279,76.69,997.58,1003.61,50,9.28,5.41,-62,1 1619736579,76.71,997.66,1003.68,50,9.21,5.34,-62,1 1619736879,76.78,997.63,1003.65,50,9.11,5.26,-61,1 1619737179,76.66,997.66,1003.69,50,9.04,5.17,-62,1 1619737479,76.93,997.59,1003.61,50,9.01,5.19,-61,1 1619737780,77.17,997.63,1003.65,50,8.97,5.19,-62,1 1619738380,76.38,997.59,1003.61,50,9.06,5.13,-62,1 1619738680,76.76,997.55,1003.57,50,9.08,5.22,-62,1 1619738980,76.45,997.50,1003.52,50,9.10,5.19,-61,1 1619739580,76.02,997.64,1003.67,50,9.14,5.14,-61,1 1619739880,75.76,997.62,1003.65,50,9.16,5.11,-61,1 1619740180,76.64,997.59,1003.61,50,9.17,5.29,-62,1 1619740480,77.34,997.51,1003.53,50,9.14,5.39,-62,1 1619740780,77.06,997.59,1003.61,50,9.07,5.27,-63,1 1619741080,76.85,997.54,1003.57,50,9.03,5.19,-62,1 1619741380,77.52,997.57,1003.59,50,9.01,5.30,-62,1 1619741680,77.33,997.65,1003.68,50,8.98,5.23,-62,1 1619741980,77.56,997.64,1003.67,50,8.94,5.24,-62,1 1619742281,76.07,997.68,1003.70,50,8.92,4.94,-61,1 1619742581,77.21,997.69,1003.71,50,8.89,5.12,-61,1 1619742881,76.87,997.75,1003.77,50,8.78,4.95,-61,1 1619743481,76.29,997.79,1003.82,50,8.60,4.67,-62,1 1619743781,79.28,997.86,1003.88,50,8.63,5.25,-61,1 1619744081,78.67,997.87,1003.90,50,8.65,5.16,-61,1 1619744381,78.59,997.85,1003.87,50,8.65,5.15,-62,1 1619744981,78.19,997.78,1003.81,50,8.58,5.00,-61,1 1619745281,79.33,997.70,1003.73,50,8.46,5.09,-62,1 1619745581,78.87,997.63,1003.65,50,8.30,4.86,-61,1 1619745881,78.54,997.69,1003.72,50,8.18,4.68,-61,1 1619746181,78.77,997.87,1003.89,50,8.11,4.65,-63,1 1619746781,79.01,997.94,1003.96,50,8.20,4.78,-62,1 1619747081,78.97,997.89,1003.91,50,8.25,4.83,-61,1 1619747381,78.40,997.98,1004.01,50,8.26,4.73,-61,1 1619747681,76.88,998.08,1004.10,50,8.27,4.46,-62,1 1619748282,78.01,998.11,1004.13,50,8.35,4.75,-62,1 1619748582,77.48,998.08,1004.10,50,8.42,4.72,-62,1 1619748882,77.76,998.07,1004.09,50,8.49,4.84,-61,1 1619749182,77.67,998.11,1004.13,50,8.51,4.84,-62,1 1619749482,76.96,998.08,1004.10,50,8.54,4.74,-61,1 1619749782,77.14,998.16,1004.18,50,8.57,4.80,-61,1 1619750082,78.53,998.19,1004.21,50,8.61,5.10,-62,1 1619750382,76.35,998.19,1004.22,50,8.63,4.71,-61,1 1619750682,76.35,998.26,1004.28,50,8.61,4.69,-61,1 1619750982,76.37,998.28,1004.30,50,8.63,4.71,-61,1 1619751282,76.39,998.25,1004.28,50,8.63,4.72,-62,1 1619751582,76.44,998.21,1004.23,50,8.64,4.74,-61,1 1619751882,76.50,998.22,1004.24,50,8.65,4.76,-62,1 1619752182,76.67,998.25,1004.27,50,8.66,4.80,-62,1 1619752482,76.36,998.30,1004.32,50,8.67,4.75,-62,1 1619752782,77.26,998.33,1004.36,50,8.69,4.94,-61,1 1619753382,76.62,998.34,1004.37,50,8.66,4.79,-62,1 1619753682,75.89,998.38,1004.41,50,8.63,4.62,-61,1 1619753982,76.13,998.39,1004.41,50,8.57,4.61,-62,1 1619754283,75.68,998.46,1004.48,50,8.50,4.46,-62,1 1619754883,76.32,998.47,1004.50,50,8.34,4.42,-62,1 1619755183,75.12,998.52,1004.54,50,8.30,4.16,-61,1 1619755483,76.84,998.64,1004.66,50,8.25,4.43,-60,1 1619755783,76.24,998.68,1004.71,50,8.20,4.27,-62,1 1619756083,75.24,998.80,1004.82,50,8.14,4.03,-61,1 1619756383,75.49,998.85,1004.87,50,8.09,4.03,-62,1 1619756983,76.17,998.94,1004.96,50,8.12,4.18,-61,1 1619757283,75.33,998.95,1004.97,50,8.20,4.10,-63,1 1619757583,75.20,999.01,1005.03,50,8.27,4.14,-62,1 1619757883,75.36,999.05,1005.07,50,8.27,4.18,-62,1 1619758183,75.49,999.05,1005.08,50,8.32,4.25,-61,1 1619758483,74.49,999.06,1005.08,50,8.39,4.13,-61,1 1619758783,74.59,999.11,1005.13,50,8.49,4.24,-61,1 1619759083,73.73,999.15,1005.18,50,8.56,4.14,-62,1 1619759383,74.77,999.19,1005.21,50,8.60,4.38,-61,1 1619759683,74.40,999.29,1005.31,50,8.64,4.35,-61,1 1619760283,74.04,999.41,1005.44,50,8.71,4.35,-62,1 1619760583,73.47,999.50,1005.52,50,8.84,4.36,-62,1 1619760884,73.18,999.57,1005.59,50,8.95,4.41,-61,1 1619761184,72.90,999.63,1005.65,50,9.01,4.42,-62,1 1619761484,73.12,999.71,1005.74,50,9.02,4.47,-61,1 1619761784,72.74,999.79,1005.81,50,9.05,4.43,-62,1 1619762084,72.54,999.85,1005.88,50,9.07,4.40,-62,1 1619762384,72.69,999.90,1005.92,50,9.13,4.49,-63,1 1619762684,72.77,1000.00,1006.02,50,9.13,4.51,-62,1 1619762984,72.78,1000.05,1006.07,50,9.04,4.42,-62,1 1619763284,72.13,1000.10,1006.12,50,8.98,4.24,-62,1 1619763584,74.22,1000.16,1006.18,50,8.94,4.61,-63,1 1619763884,73.29,1000.22,1006.25,50,9.02,4.50,-62,1 1619764184,72.53,1000.26,1006.28,50,9.09,4.42,-62,1 1619764484,73.26,1000.28,1006.30,50,9.27,4.74,-62,1 1619764784,72.79,1000.36,1006.38,50,9.30,4.68,-62,1 1619765084,73.77,1000.38,1006.41,50,9.21,4.78,-62,1 1619765384,74.20,1000.53,1006.55,50,9.08,4.74,-62,1 1619765684,72.91,1000.64,1006.66,50,8.93,4.34,-62,1 1619765984,74.09,1000.65,1006.68,50,8.84,4.49,-62,1 1619766284,73.51,1000.64,1006.66,50,8.88,4.41,-63,1 1619766584,72.92,1000.74,1006.77,50,8.97,4.38,-63,1 1619766884,73.84,1000.84,1006.87,50,9.07,4.66,-63,1 1619767185,72.91,1001.00,1007.03,50,9.07,4.48,-64,1 1619767485,73.53,1001.12,1007.14,50,9.00,4.53,-63,1 1619767785,73.11,1001.04,1007.06,50,9.09,4.54,-63,1 1619768085,73.19,1001.15,1007.18,50,9.23,4.69,-63,1 1619768385,70.67,1001.32,1007.34,50,9.33,4.28,-63,1 1619768685,73.21,1001.44,1007.46,50,9.30,4.76,-63,1 1619768985,73.38,1001.58,1007.61,50,9.30,4.79,-64,1 1619769285,70.51,1001.70,1007.73,50,9.34,4.26,-63,1 1619769585,71.52,1001.74,1007.77,50,9.28,4.41,-63,1 1619769885,73.31,1001.77,1007.80,50,9.17,4.65,-63,1 1619770185,72.19,1001.90,1007.93,50,9.02,4.29,-63,1 1619770485,73.44,1001.89,1007.92,50,8.80,4.32,-64,1 1619770785,74.69,1001.99,1008.01,50,8.63,4.40,-63,1 1619771085,74.56,1002.13,1008.15,50,8.49,4.24,-63,1 1619771385,75.13,1002.19,1008.21,50,8.40,4.26,-63,1 1619771685,74.00,1002.26,1008.29,50,8.37,4.01,-64,1 1619771985,76.32,1002.32,1008.34,50,8.43,4.51,-63,1 1619772285,74.34,1002.38,1008.40,50,8.58,4.28,-63,1 1619772585,75.95,1002.47,1008.50,50,8.71,4.71,-63,1 1619772885,75.47,1002.60,1008.63,50,8.79,4.70,-63,1 1619773185,75.11,1002.68,1008.71,50,8.65,4.50,-63,1 1619773486,75.03,1002.78,1008.80,50,8.54,4.38,-63,1 1619773786,75.20,1002.82,1008.85,50,8.46,4.33,-63,1 1619774086,74.04,1002.92,1008.94,50,8.55,4.20,-63,1 1619774386,74.76,1002.95,1008.97,50,8.49,4.28,-63,1 1619774686,75.05,1003.14,1009.17,50,8.44,4.28,-63,1 1619774986,74.04,1003.20,1009.22,50,8.39,4.04,-63,1 1619775286,73.92,1003.29,1009.32,50,8.42,4.05,-63,1 1619775586,75.20,1003.44,1009.47,50,8.37,4.24,-63,1 1619775886,75.77,1003.54,1009.57,50,8.25,4.23,-63,1 1619776186,76.25,1003.60,1009.62,50,8.00,4.08,-63,1 1619776486,76.69,1003.82,1009.84,50,7.80,3.97,-64,1 1619776786,76.10,1003.95,1009.97,50,7.78,3.84,-63,1 1619777086,76.23,1003.99,1010.01,50,7.85,3.93,-63,1 1619777386,75.43,1003.99,1010.01,50,7.99,3.92,-63,1 1619777686,74.87,1004.09,1010.12,50,8.21,4.02,-63,1 1619777986,73.51,1004.15,1010.17,50,8.32,3.87,-63,1 1619778286,73.86,1004.22,1010.24,50,8.42,4.03,-64,1 1619778586,73.80,1004.31,1010.33,50,8.49,4.09,-64,1 1619778886,72.50,1004.40,1010.42,50,8.51,3.86,-64,1 1619779186,73.39,1004.41,1010.43,50,8.34,3.87,-64,1 1619779486,74.78,1004.57,1010.59,50,8.05,3.85,-64,1 1619779786,74.46,1004.67,1010.69,50,7.97,3.72,-64,1 1619780087,73.52,1004.69,1010.71,50,8.06,3.62,-64,1 1619780387,72.67,1004.81,1010.83,50,8.13,3.52,-64,1 1619780687,72.64,1004.82,1010.84,50,7.98,3.37,-64,1 1619780987,73.46,1005.00,1011.02,50,7.88,3.44,-64,1 1619781287,73.74,1005.14,1011.17,50,7.94,3.55,-64,1 1619781587,72.21,1005.16,1011.19,50,8.07,3.38,-64,1 1619781887,71.21,1005.32,1011.34,50,8.32,3.42,-64,1 1619782187,69.52,1005.38,1011.41,50,8.56,3.31,-64,1 1619782487,69.22,1005.32,1011.34,50,8.56,3.25,-64,1 1619782787,69.71,1005.47,1011.49,50,8.57,3.36,-63,1 1619783087,69.05,1005.49,1011.51,50,8.57,3.22,-64,1 1619783387,68.91,1005.54,1011.56,50,8.39,3.02,-64,1 1619783687,69.07,1005.66,1011.69,50,8.37,3.04,-64,1 1619783987,67.75,1005.67,1011.70,50,8.37,2.76,-64,1 1619784287,69.28,1005.83,1011.86,50,8.29,3.00,-64,1 1619784587,69.06,1005.84,1011.87,50,8.29,2.96,-64,1 1619784887,67.39,1005.86,1011.89,50,8.67,2.98,-64,1 1619785187,65.85,1006.05,1012.07,50,9.04,3.00,-64,1 1619785487,65.34,1005.93,1011.95,50,9.51,3.34,-64,1 1619785787,61.36,1005.96,1011.98,50,9.95,2.87,-63,1 1619786087,62.15,1006.00,1012.02,50,9.93,3.03,-63,1 1619786387,62.22,1006.15,1012.17,50,9.60,2.73,-64,1 1619786688,63.11,1006.22,1012.25,50,9.17,2.53,-64,1 1619786988,65.27,1006.24,1012.26,50,8.98,2.82,-64,1 1619787288,65.71,1006.33,1012.36,50,8.86,2.80,-65,1 1619787588,66.05,1006.34,1012.37,50,8.80,2.82,-63,1 1619787888,66.62,1006.32,1012.35,50,8.89,3.02,-64,1 1619788188,66.38,1006.38,1012.40,50,8.96,3.04,-64,1 1619788488,67.14,1006.38,1012.40,50,8.77,3.02,-64,1 1619788788,67.50,1006.60,1012.62,50,8.74,3.06,-64,1 1619789088,67.98,1006.66,1012.68,50,8.59,3.02,-64,1 1619789388,68.50,1006.72,1012.75,50,8.40,2.95,-64,1 1619789688,67.94,1006.84,1012.86,50,8.62,3.04,-64,1 1619789988,66.79,1006.86,1012.88,50,8.94,3.11,-64,1 1619790288,65.89,1006.91,1012.93,50,9.07,3.04,-63,1 1619790588,64.41,1006.84,1012.87,50,9.31,2.95,-63,1 1619790888,63.76,1006.87,1012.89,50,9.44,2.93,-64,1 1619791188,63.54,1006.84,1012.86,50,9.60,3.03,-63,1 1619791488,62.40,1006.92,1012.94,50,9.61,2.78,-63,1 1619791788,62.81,1006.97,1012.99,50,9.53,2.80,-64,1 1619792088,62.14,1007.04,1013.06,50,9.42,2.55,-64,1 1619792388,61.65,1007.16,1013.18,50,9.23,2.25,-64,1 1619792689,62.06,1006.98,1013.00,50,9.32,2.43,-64,1 1619792989,62.13,1007.16,1013.19,50,9.36,2.49,-63,1 1619793289,61.32,1007.14,1013.16,50,9.61,2.54,-64,1 1619793589,61.17,1007.28,1013.31,50,9.79,2.67,-63,1 1619793889,60.36,1007.25,1013.27,50,9.62,2.33,-64,1 1619794189,61.18,1007.47,1013.49,50,9.34,2.25,-64,1 1619794489,61.82,1007.42,1013.45,50,9.51,2.56,-64,1 1619794789,60.28,1007.44,1013.46,50,9.95,2.62,-64,1 1619795089,59.64,1007.46,1013.49,50,10.07,2.58,-63,1 1619795389,59.14,1007.60,1013.62,50,10.21,2.60,-64,1 1619795689,58.91,1007.63,1013.65,50,10.08,2.42,-64,1 1619795989,60.15,1007.66,1013.69,50,9.74,2.39,-65,1 1619796289,60.68,1007.81,1013.83,50,9.30,2.10,-62,1 1619796589,61.98,1007.91,1013.93,50,9.02,2.13,-63,1 1619796889,62.76,1007.84,1013.86,50,8.86,2.15,-64,1 1619797189,62.31,1007.82,1013.84,50,8.89,2.08,-63,1 1619797489,61.52,1008.00,1014.02,50,9.41,2.40,-66,1 1619797789,58.82,1008.02,1014.05,50,10.17,2.48,-63,1 1619798089,57.10,1008.22,1014.25,50,10.61,2.48,-64,1 1619798389,57.17,1008.32,1014.34,50,10.39,2.29,-64,1 1619798689,58.50,1008.40,1014.42,50,9.90,2.15,-63,1 1619798990,59.72,1008.51,1014.54,50,9.34,1.91,-64,1 1619799290,61.03,1008.62,1014.64,50,8.91,1.81,-64,1 1619799590,61.85,1008.52,1014.55,50,8.64,1.74,-64,1 1619799890,63.09,1008.54,1014.56,50,8.35,1.75,-64,1 1619800190,63.22,1008.60,1014.63,50,8.41,1.83,-64,1 1619800490,62.75,1008.58,1014.61,50,8.63,1.93,-64,1 1619800790,63.08,1008.49,1014.52,50,8.67,2.05,-64,1 1619801090,63.06,1008.80,1014.82,50,8.43,1.81,-64,1 1619801390,62.61,1008.99,1015.01,50,8.59,1.86,-65,1 1619801690,60.95,1009.03,1015.05,50,9.03,1.91,-63,1 1619801990,60.84,1008.88,1014.91,50,9.06,1.91,-63,1 1619802290,59.69,1008.88,1014.91,50,9.30,1.87,-64,1 1619802590,59.08,1008.98,1015.00,50,9.33,1.75,-64,1 1619802890,59.15,1009.01,1015.03,50,9.37,1.81,-63,1 1619803190,59.92,1009.12,1015.14,50,9.21,1.84,-64,1 1619803490,60.02,1009.10,1015.13,50,9.16,1.81,-63,1 1619803790,59.89,1009.04,1015.06,50,9.18,1.80,-63,1 1619804090,60.26,1009.21,1015.23,50,9.04,1.76,-64,1 1619804390,60.97,1009.23,1015.25,50,8.79,1.68,-64,1 1619804690,61.85,1009.33,1015.36,50,8.56,1.67,-64,1 1619804990,62.94,1009.41,1015.44,50,8.37,1.73,-64,1 1619805290,63.57,1009.56,1015.59,50,8.19,1.70,-63,1 1619805591,64.19,1009.61,1015.63,50,7.94,1.60,-64,1 1619805891,65.26,1009.65,1015.68,50,7.59,1.49,-63,1 1619806191,66.67,1009.71,1015.73,50,7.23,1.45,-63,1 1619806491,67.93,1009.73,1015.75,50,6.92,1.41,-62,1 1619806791,69.15,1009.89,1015.91,50,6.52,1.28,-63,1 1619807091,70.14,1010.00,1016.03,50,6.12,1.09,-63,1 1619807391,72.32,1010.10,1016.12,50,5.77,1.18,-64,1 1619807691,73.60,1010.19,1016.21,50,5.50,1.16,-63,1 1619807991,73.45,1010.27,1016.29,50,5.32,0.96,-63,1 1619808291,74.52,1010.33,1016.35,50,5.18,1.03,-63,1 1619808591,75.30,1010.33,1016.35,50,5.11,1.10,-64,1 1619808891,75.56,1010.29,1016.32,50,5.02,1.06,-63,1 1619809191,76.00,1010.29,1016.31,50,4.89,1.02,-63,1 1619809491,76.72,1010.21,1016.23,50,4.74,1.01,-63,1 1619809791,77.32,1010.27,1016.29,50,4.62,1.00,-63,1 1619810091,77.80,1010.31,1016.33,50,4.48,0.95,-63,1 1619810391,77.94,1010.42,1016.45,50,4.36,0.85,-63,1 1619810691,78.55,1010.45,1016.48,50,4.24,0.85,-63,1 1619810991,78.68,1010.51,1016.54,50,4.19,0.82,-63,1 1619811291,78.76,1010.48,1016.50,50,4.12,0.77,-63,1 1619811591,79.16,1010.42,1016.44,50,4.02,0.74,-63,1 1619811891,79.32,1010.45,1016.47,50,3.88,0.63,-63,1 1619812192,79.89,1010.49,1016.51,50,3.74,0.59,-63,1 1619812492,80.12,1010.45,1016.47,50,3.60,0.50,-63,1 1619812792,79.78,1010.38,1016.41,50,3.48,0.32,-64,1 1619813092,79.85,1010.39,1016.41,50,3.38,0.23,-64,1 1619813392,77.11,1010.33,1016.36,50,3.32,-0.30,-64,1 1619813692,78.34,1010.35,1016.37,50,3.27,-0.14,-64,1 1619813992,77.78,1010.43,1016.46,50,3.18,-0.32,-64,1 1619814292,77.68,1010.45,1016.48,50,3.08,-0.44,-63,1 1619814592,77.77,1010.52,1016.55,50,2.99,-0.51,-62,1 1619814892,76.40,1010.44,1016.46,50,2.88,-0.86,-63,1 1619815192,76.05,1010.48,1016.50,50,2.79,-1.01,-64,1 1619815492,76.68,1010.55,1016.57,50,2.72,-0.96,-64,1 1619815792,76.22,1010.51,1016.53,50,2.64,-1.12,-63,1 1619816092,76.08,1010.50,1016.53,50,2.53,-1.26,-64,1 1619816392,76.03,1010.62,1016.65,50,2.39,-1.40,-62,1 1619816692,76.68,1010.69,1016.72,50,2.29,-1.38,-63,1 1619816992,76.85,1010.80,1016.82,50,2.15,-1.49,-62,1 1619817292,77.55,1010.90,1016.93,50,2.04,-1.47,-63,1 1619817592,78.15,1010.91,1016.93,50,1.90,-1.50,-62,1 1619817892,78.78,1010.90,1016.93,50,1.87,-1.42,-63,1 1619818192,79.10,1010.98,1017.01,50,1.88,-1.36,-63,1 1619818493,78.39,1011.11,1017.14,50,1.97,-1.39,-63,1 1619818793,77.67,1011.23,1017.25,50,1.96,-1.53,-62,1 1619819093,78.17,1011.27,1017.30,50,1.83,-1.57,-64,1 1619819393,78.31,1011.29,1017.31,50,1.66,-1.71,-63,1 1619819693,78.63,1011.18,1017.20,50,1.51,-1.80,-64,1 1619819993,79.57,1011.19,1017.22,50,1.43,-1.72,-62,1 1619820293,80.64,1011.25,1017.28,50,1.30,-1.66,-61,1 1619820593,80.66,1011.15,1017.18,50,1.19,-1.77,-62,1 1619820893,80.80,1011.13,1017.16,50,1.11,-1.82,-62,1 1619821193,80.91,1011.15,1017.17,50,1.01,-1.90,-63,1 1619821493,81.55,1011.23,1017.26,50,0.92,-1.88,-63,1 1619821793,81.35,1011.25,1017.27,50,0.86,-1.97,-64,1 1619822093,82.41,1011.29,1017.31,50,0.85,-1.81,-62,1 1619822393,85.48,1011.28,1017.30,50,0.89,-1.27,-64,1 1619822693,87.00,1011.31,1017.33,50,1.04,-0.88,-62,1 1619822993,86.16,1011.38,1017.41,50,1.20,-0.86,-62,1 1619823293,81.91,1011.45,1017.48,50,1.34,-1.41,-62,1 1619823593,81.51,1011.47,1017.50,50,1.34,-1.48,-62,1 1619823893,82.31,1011.62,1017.64,50,1.23,-1.45,-61,1 1619824193,81.60,1011.62,1017.64,50,1.13,-1.67,-62,1 1619824494,81.38,1011.70,1017.73,50,1.00,-1.83,-63,1 1619824794,80.96,1011.84,1017.86,50,0.86,-2.04,-62,1 1619825094,81.12,1011.91,1017.94,50,0.68,-2.19,-63,1 1619825394,81.74,1011.89,1017.92,50,0.51,-2.25,-62,1 1619825694,81.86,1011.94,1017.97,50,0.36,-2.38,-63,1 1619825994,81.85,1011.97,1017.99,50,0.24,-2.50,-63,1 1619826294,82.22,1011.95,1017.97,50,0.10,-2.57,-62,1 1619826594,82.91,1011.91,1017.94,50,0.02,-2.54,-62,1 1619826894,83.55,1011.94,1017.97,50,-0.01,-2.46,-61,1 1619827194,83.71,1011.93,1017.95,50,-0.04,-2.47,-62,1 1619827494,83.44,1011.89,1017.91,50,-0.10,-2.57,-62,1 1619827794,83.12,1011.90,1017.92,50,-0.17,-2.69,-62,1 1619828094,83.51,1011.93,1017.95,50,-0.24,-2.70,-62,1 1619828394,83.13,1011.93,1017.95,50,-0.30,-2.82,-62,1 1619828694,84.88,1011.94,1017.97,50,-0.30,-2.53,-63,1 1619828994,85.32,1012.01,1018.04,50,-0.28,-2.45,-63,1 1619829294,85.55,1012.04,1018.06,50,-0.20,-2.33,-62,1 1619829594,86.49,1012.03,1018.06,50,-0.14,-2.12,-61,1 1619829894,84.48,1012.04,1018.06,50,-0.14,-2.44,-62,1 1619830194,83.00,1012.02,1018.04,50,-0.20,-2.74,-63,1 1619830494,82.74,1012.11,1018.14,50,-0.28,-2.86,-63,1 1619830795,82.96,1012.15,1018.17,50,-0.33,-2.87,-63,1 1619831095,83.08,1012.13,1018.16,50,-0.37,-2.89,-63,1 1619831395,84.03,1012.15,1018.17,50,-0.39,-2.76,-63,1 1619831695,84.15,1012.18,1018.21,50,-0.45,-2.80,-63,1 1619831995,86.29,1012.19,1018.22,50,-0.46,-2.47,-63,1 1619832295,86.57,1012.19,1018.21,50,-0.43,-2.40,-63,1 1619832595,85.25,1012.21,1018.24,50,-0.44,-2.61,-63,1 1619832895,85.45,1012.29,1018.32,50,-0.50,-2.64,-62,1 1619833195,84.54,1012.38,1018.41,50,-0.54,-2.83,-62,1 1619833495,83.96,1012.28,1018.31,50,-0.66,-3.03,-62,1 1619833795,86.14,1012.25,1018.27,50,-0.68,-2.71,-63,1 1619834095,85.59,1012.28,1018.30,50,-0.62,-2.74,-63,1 1619834395,87.00,1012.32,1018.34,50,-0.60,-2.50,-61,1 1619834695,85.96,1012.32,1018.34,50,-0.61,-2.67,-63,1 1619834995,84.33,1012.32,1018.35,50,-0.65,-2.97,-61,1 1619835295,84.03,1012.25,1018.28,50,-0.75,-3.11,-62,1 1619835595,84.86,1012.19,1018.22,50,-0.76,-2.99,-62,1 1619835895,84.54,1012.16,1018.18,50,-0.74,-3.02,-63,1 1619836195,83.54,1012.12,1018.14,50,-0.78,-3.22,-62,1 1619836495,83.50,1012.18,1018.21,50,-0.83,-3.28,-62,1 1619836795,84.28,1012.21,1018.24,50,-0.84,-3.16,-62,1 1619837095,83.65,1012.21,1018.23,50,-0.78,-3.20,-63,1 1619837396,83.43,1012.23,1018.25,50,-0.76,-3.22,-63,1 1619837696,83.24,1012.24,1018.27,50,-0.78,-3.27,-63,1 1619837996,83.36,1012.20,1018.22,50,-0.83,-3.30,-63,1 1619838296,83.55,1012.28,1018.30,50,-0.86,-3.30,-63,1 1619838596,83.41,1012.23,1018.26,50,-0.86,-3.32,-63,1 1619838896,83.55,1012.17,1018.19,50,-0.82,-3.26,-63,1 1619839196,82.84,1012.10,1018.13,50,-0.81,-3.36,-63,1 1619839496,81.86,1012.10,1018.13,50,-0.68,-3.39,-62,1 1619839796,81.25,1012.14,1018.17,50,-0.35,-3.17,-62,1 1619840096,80.08,1012.18,1018.21,50,-0.09,-3.11,-62,1 1619840396,80.42,1012.16,1018.18,50,0.03,-2.94,-62,1 1619840696,79.57,1012.15,1018.18,50,0.10,-3.01,-62,1 1619840996,79.62,1012.13,1018.15,50,0.13,-2.98,-62,1 1619841296,79.29,1012.16,1018.18,50,0.25,-2.91,-62,1 1619841596,78.37,1012.13,1018.16,50,0.31,-3.01,-63,1 1619841896,78.12,1012.17,1018.20,50,0.36,-3.01,-62,1 1619842196,77.70,1012.23,1018.25,50,0.46,-2.98,-62,1 1619842496,77.59,1012.18,1018.20,50,0.52,-2.94,-62,1 1619842796,77.50,1012.16,1018.19,50,0.61,-2.87,-61,1 1619843096,77.72,1012.19,1018.22,50,0.71,-2.73,-62,1 1619843396,76.76,1012.21,1018.23,50,0.79,-2.82,-62,1 1619843696,76.56,1012.19,1018.21,50,0.86,-2.79,-64,1 1619843997,76.11,1012.12,1018.15,50,0.96,-2.77,-62,1 1619844297,76.41,1012.10,1018.12,50,1.02,-2.66,-61,1 1619844597,76.54,1012.14,1018.16,50,1.16,-2.50,-64,1 1619844897,76.16,1012.13,1018.16,50,1.31,-2.43,-61,1 1619845197,76.91,1012.13,1018.15,50,1.54,-2.07,-62,1 1619845497,75.53,1012.18,1018.21,50,1.89,-1.97,-62,1 1619845797,75.58,1012.18,1018.20,50,2.23,-1.64,-62,1 1619846097,74.78,1012.14,1018.17,50,2.54,-1.48,-61,1 1619846397,73.74,1012.16,1018.18,50,2.80,-1.42,-62,1 1619846697,74.29,1012.15,1018.17,50,3.05,-1.08,-62,1 1619846997,72.77,1012.17,1018.19,50,3.36,-1.06,-62,1 1619847297,72.30,1012.24,1018.26,50,3.60,-0.92,-62,1 1619847597,71.93,1012.29,1018.32,50,3.86,-0.74,-62,1 1619847897,70.57,1012.29,1018.32,50,4.16,-0.71,-62,1 1619848197,69.85,1012.19,1018.22,50,4.45,-0.57,-62,1 1619848497,69.11,1012.17,1018.19,50,4.75,-0.43,-62,1 1619848797,65.90,1012.08,1018.11,50,5.01,-0.83,-62,1 1619849097,64.75,1012.10,1018.12,50,5.21,-0.88,-62,1 1619849397,61.76,1012.06,1018.09,50,5.38,-1.36,-62,1 1619849697,61.56,1012.05,1018.07,50,5.51,-1.29,-62,1 1619849997,60.42,1012.21,1018.24,50,5.66,-1.40,-62,1 1619850297,59.85,1012.27,1018.29,50,5.90,-1.30,-61,1 1619850598,58.16,1012.25,1018.28,50,6.15,-1.46,-62,1 1619850898,57.61,1012.19,1018.22,50,6.36,-1.39,-62,1 1619851198,59.01,1012.17,1018.19,50,6.62,-0.81,-61,1 1619851498,51.22,1012.16,1018.19,50,6.83,-2.54,-63,1 1619851798,53.59,1012.21,1018.23,50,7.02,-1.75,-63,1 1619852098,53.54,1012.19,1018.22,50,7.22,-1.58,-62,1 1619852398,49.58,1012.17,1018.19,50,7.39,-2.46,-63,1 1619852698,48.45,1012.17,1018.20,50,7.57,-2.61,-62,1 1619852998,45.27,1012.17,1018.19,50,7.65,-3.45,-62,1 1619853298,46.63,1012.17,1018.20,50,7.68,-3.02,-63,1 1619853598,45.14,1012.11,1018.14,50,7.76,-3.39,-63,1 1619853898,45.79,1012.15,1018.17,50,7.88,-3.09,-63,1 1619854198,45.75,1012.13,1018.15,50,7.94,-3.04,-63,1 1619854498,43.64,1012.13,1018.15,50,7.98,-3.64,-63,1 1619854798,42.31,1012.13,1018.15,50,8.08,-3.96,-63,1 1619855098,42.14,1012.18,1018.21,50,8.28,-3.83,-63,1 1619855398,43.12,1012.10,1018.12,50,8.42,-3.40,-63,1 1619855698,40.04,1012.24,1018.26,50,8.61,-4.21,-62,1 1619855998,38.88,1012.16,1018.19,50,8.81,-4.42,-62,1 1619856298,39.24,1012.13,1018.16,50,9.07,-4.07,-62,1 1619856598,36.29,1012.00,1018.02,50,9.31,-4.89,-62,1 1619856898,38.28,1012.03,1018.06,50,9.45,-4.06,-62,1 1619857198,34.78,1012.12,1018.14,50,9.57,-5.22,-62,1 1619857499,35.45,1012.13,1018.16,50,9.63,-4.91,-63,1 1619857799,34.59,1012.12,1018.14,50,9.69,-5.19,-62,1 1619858099,35.73,1012.16,1018.18,50,9.75,-4.71,-62,1 1619858399,36.63,1012.21,1018.23,50,9.89,-4.25,-64,1 1619858699,37.18,1012.13,1018.15,50,10.01,-3.94,-63,1 1619858999,34.96,1012.10,1018.13,50,10.08,-4.70,-63,1 1619859299,36.30,1012.04,1018.07,50,10.11,-4.18,-63,1 1619859599,37.37,1012.16,1018.19,50,10.22,-3.69,-63,1 1619859899,36.03,1012.11,1018.13,50,10.40,-4.02,-64,1 1619860199,37.40,1012.02,1018.04,50,10.59,-3.35,-62,1 1619860499,36.46,1012.07,1018.09,50,10.78,-3.52,-62,1 1619860799,38.89,1011.99,1018.01,50,10.85,-2.59,-64,1 1619861099,38.12,1011.95,1017.97,50,11.00,-2.73,-63,1 1619861399,37.31,1011.88,1017.91,50,11.03,-2.99,-63,1 1619861699,37.11,1011.92,1017.94,50,11.16,-2.94,-62,1 1619861999,36.32,1011.74,1017.76,50,11.23,-3.17,-64,1 1619862299,37.52,1011.66,1017.69,50,11.27,-2.70,-63,1 1619862599,36.14,1011.74,1017.77,50,11.44,-3.05,-63,1 1619862899,34.02,1011.70,1017.73,50,11.64,-3.68,-63,1 1619863199,38.10,1011.68,1017.71,50,11.73,-2.08,-63,1 1619863499,32.87,1011.57,1017.59,50,11.82,-3.98,-63,1 1619863800,35.51,1011.50,1017.53,50,11.90,-2.88,-62,1 1619864100,33.80,1011.40,1017.42,50,12.13,-3.33,-63,1 1619864400,34.24,1011.27,1017.29,50,12.28,-3.03,-63,1 1619864700,31.47,1011.15,1017.17,50,12.47,-3.99,-64,1 1619865000,32.37,1011.10,1017.12,50,12.45,-3.63,-63,1 1619865300,33.12,1011.09,1017.11,50,12.56,-3.23,-62,1 1619865600,33.87,1011.03,1017.06,50,12.87,-2.65,-63,1 1619865900,29.72,1010.89,1016.91,50,13.16,-4.15,-63,1 1619866200,30.57,1010.82,1016.85,50,13.21,-3.73,-63,1 1619866500,30.04,1010.83,1016.85,50,13.28,-3.90,-63,1 1619866800,29.74,1010.70,1016.73,50,13.19,-4.12,-63,1 1619867100,29.83,1010.64,1016.67,50,13.01,-4.23,-62,1 1619867400,29.75,1010.68,1016.71,50,12.79,-4.46,-64,1 1619867700,30.07,1010.75,1016.78,50,12.88,-4.24,-63,1 1619868000,27.16,1010.74,1016.77,50,12.83,-5.63,-63,1 1619868300,27.85,1010.44,1016.46,50,12.70,-5.41,-62,1 1619868600,28.78,1010.68,1016.70,50,12.93,-4.78,-63,1 1619868900,26.96,1010.52,1016.54,50,13.19,-5.42,-63,1 1619869200,26.94,1010.63,1016.66,50,13.10,-5.50,-63,1 1619869500,26.34,1010.62,1016.65,50,13.06,-5.83,-62,1 1619869800,27.15,1010.49,1016.52,50,13.00,-5.49,-62,1 1619870101,28.03,1010.51,1016.54,50,12.97,-5.09,-63,1 1619870401,27.19,1010.56,1016.59,50,13.34,-5.17,-62,1 1619870701,26.79,1010.43,1016.45,50,13.57,-5.17,-63,1 1619871001,26.65,1010.35,1016.37,50,13.70,-5.13,-63,1 1619871301,24.77,1010.43,1016.46,50,13.54,-6.23,-63,1 1619871601,26.68,1010.40,1016.42,50,13.75,-5.07,-63,1 1619871901,24.33,1010.37,1016.39,50,14.16,-5.94,-63,1 1619872201,24.06,1010.43,1016.46,50,14.41,-5.87,-63,1 1619872501,23.62,1010.47,1016.49,50,14.53,-6.01,-63,1 1619872801,23.88,1010.17,1016.20,50,14.37,-6.00,-63,1 1619873101,23.17,1010.24,1016.26,50,14.40,-6.37,-63,1 1619873401,22.26,1010.22,1016.25,50,14.17,-7.09,-63,1 1619873701,23.02,1010.32,1016.34,50,13.85,-6.92,-63,1 1619874001,23.25,1010.24,1016.26,50,13.91,-6.74,-62,1 1619874301,22.36,1010.33,1016.35,50,14.21,-7.00,-62,1 1619874601,22.21,1010.08,1016.10,50,14.60,-6.75,-62,1 1619874901,21.66,1010.16,1016.18,50,14.87,-6.86,-63,1 1619875201,22.40,1010.29,1016.31,50,15.02,-6.29,-63,1 1619875501,21.79,1010.15,1016.17,50,15.16,-6.54,-63,1 1619875801,21.52,1010.04,1016.06,50,15.54,-6.38,-63,1 1619876101,21.34,1009.98,1016.01,50,15.80,-6.27,-63,1 1619876401,21.37,1010.31,1016.33,50,15.76,-6.28,-63,1 1619876702,20.84,1010.09,1016.12,50,15.55,-6.79,-63,1 1619877002,19.87,1010.04,1016.06,50,14.99,-7.87,-63,1 1619877302,21.67,1010.07,1016.09,50,14.64,-7.04,-64,1 1619877602,20.45,1010.00,1016.02,50,14.61,-7.81,-63,1 1619877902,20.87,1009.92,1015.95,50,14.58,-7.58,-64,1 1619878202,22.55,1010.06,1016.08,50,14.81,-6.38,-63,1 1619878502,21.48,1009.93,1015.96,50,15.29,-6.61,-63,1 1619878802,20.12,1009.80,1015.82,50,15.45,-7.33,-63,1 1619879102,21.05,1009.79,1015.81,50,15.40,-6.78,-63,1 1619879402,20.74,1009.62,1015.64,50,15.36,-7.01,-63,1 1619879702,22.51,1009.60,1015.62,50,15.18,-6.09,-63,1 1619880002,22.14,1009.69,1015.72,50,15.42,-6.11,-63,1 1619880302,21.77,1009.73,1015.75,50,15.83,-5.98,-63,1 1619880602,21.28,1009.68,1015.70,50,15.93,-6.20,-63,1 1619880902,19.49,1009.55,1015.58,50,16.09,-7.21,-63,1 1619881202,21.80,1009.54,1015.56,50,15.89,-5.91,-63,1 1619881502,20.44,1009.61,1015.63,50,15.60,-7.00,-63,1 1619881802,21.68,1009.46,1015.49,50,15.32,-6.46,-62,1 1619882102,22.91,1009.43,1015.45,50,15.00,-6.01,-63,1 1619882402,22.71,1009.39,1015.41,50,14.82,-6.28,-63,1 1619882703,22.75,1009.37,1015.39,50,15.03,-6.08,-63,1 1619883003,22.42,1009.42,1015.44,50,14.99,-6.30,-64,1 1619883303,22.17,1009.29,1015.31,50,14.27,-7.06,-63,1 1619883603,23.15,1009.40,1015.43,50,13.98,-6.74,-64,1 1619883903,23.44,1009.48,1015.51,50,14.56,-6.08,-64,1 1619884203,22.83,1009.38,1015.40,50,14.79,-6.23,-63,1 1619884503,23.03,1009.34,1015.37,50,14.70,-6.20,-64,1 1619884803,23.37,1009.19,1015.21,50,14.71,-6.00,-63,1 1619885103,23.05,1009.23,1015.25,50,14.80,-6.10,-64,1 1619885403,22.78,1009.17,1015.20,50,14.33,-6.65,-64,1 1619885703,23.80,1009.31,1015.33,50,14.29,-6.11,-63,1 1619886003,23.68,1009.35,1015.37,50,14.17,-6.28,-63,1 1619886303,24.45,1009.23,1015.25,50,13.93,-6.07,-63,1 1619886603,25.31,1009.19,1015.21,50,13.68,-5.83,-63,1 1619886903,25.89,1009.31,1015.33,50,13.39,-5.78,-66,1 1619887203,26.78,1009.32,1015.34,50,13.05,-5.62,-63,1 1619887503,27.95,1009.19,1015.21,50,12.74,-5.33,-63,1 1619887803,28.81,1009.24,1015.26,50,12.28,-5.33,-63,1 1619888103,29.37,1009.20,1015.23,50,12.01,-5.31,-63,1 1619888403,30.02,1009.19,1015.22,50,11.77,-5.23,-63,1 1619888704,30.85,1009.17,1015.20,50,11.60,-5.02,-63,1 1619889004,31.38,1009.19,1015.22,50,11.40,-4.97,-64,1 1619889304,32.29,1009.19,1015.21,50,11.17,-4.79,-64,1 1619889604,33.29,1009.32,1015.34,50,10.93,-4.60,-63,1 1619889904,33.85,1009.40,1015.43,50,10.72,-4.56,-64,1 1619890204,34.42,1009.41,1015.43,50,10.51,-4.53,-63,1 1619890504,34.61,1009.48,1015.51,50,10.30,-4.64,-62,1 1619890804,35.08,1009.50,1015.52,50,10.15,-4.59,-64,1 1619891104,35.28,1009.60,1015.62,50,9.97,-4.68,-64,1 1619891404,35.38,1009.51,1015.54,50,9.81,-4.78,-63,1 1619891704,36.12,1009.61,1015.63,50,9.63,-4.67,-63,1 1619892004,36.50,1009.78,1015.80,50,9.50,-4.64,-63,1 1619892304,37.36,1009.71,1015.73,50,9.39,-4.43,-63,1 1619892604,37.91,1009.71,1015.74,50,9.29,-4.33,-64,1 1619892904,38.28,1009.89,1015.91,50,9.20,-4.28,-64,1 1619893204,38.67,1009.79,1015.81,50,9.10,-4.24,-63,1 1619893504,38.85,1009.80,1015.83,50,8.99,-4.27,-64,1 1619893804,39.78,1009.87,1015.89,50,8.88,-4.06,-64,1 1619894104,39.82,1009.97,1016.00,50,8.78,-4.13,-64,1 1619894404,40.31,1009.96,1015.98,50,8.71,-4.04,-63,1 1619894704,40.41,1009.98,1016.00,50,8.65,-4.05,-64,1 1619895005,40.66,1010.12,1016.15,50,8.61,-4.01,-64,1 1619895305,41.35,1010.21,1016.24,50,8.56,-3.83,-64,1 1619895605,41.20,1010.24,1016.26,50,8.50,-3.93,-64,1 1619895905,41.37,1010.32,1016.34,50,8.41,-3.96,-63,1 1619896205,41.38,1010.35,1016.37,50,8.37,-3.99,-64,1 1619896505,41.80,1010.44,1016.46,50,8.32,-3.90,-63,1 1619896805,42.09,1010.39,1016.42,50,8.24,-3.88,-64,1 1619897105,41.82,1010.30,1016.32,50,8.17,-4.03,-64,1 1619897405,42.83,1010.35,1016.37,50,8.06,-3.81,-64,1 1619897705,42.66,1010.32,1016.35,50,7.98,-3.94,-64,1 1619898005,42.99,1010.37,1016.39,50,7.93,-3.88,-64,1 1619898305,43.25,1010.34,1016.36,50,7.90,-3.83,-64,1 1619898605,43.80,1010.33,1016.35,50,7.87,-3.69,-64,1 1619898905,43.69,1010.25,1016.27,50,7.83,-3.76,-64,1 1619899205,44.01,1010.17,1016.20,50,7.76,-3.72,-64,1 1619899505,44.84,1010.23,1016.26,50,7.67,-3.56,-64,1 1619899805,44.68,1010.28,1016.31,50,7.56,-3.71,-64,1 1619900105,46.25,1010.29,1016.32,50,7.45,-3.34,-64,1 1619900405,47.08,1010.28,1016.30,50,7.32,-3.23,-64,1 1619900705,47.73,1010.36,1016.39,50,7.20,-3.15,-64,1 1619901005,47.70,1010.35,1016.37,50,7.07,-3.28,-64,1 1619901306,48.75,1010.35,1016.37,50,6.94,-3.11,-64,1 1619901606,49.11,1010.29,1016.31,50,6.85,-3.09,-64,1 1619901906,48.33,1010.28,1016.30,50,6.78,-3.37,-64,1 1619902206,49.61,1010.11,1016.14,50,6.73,-3.07,-64,1 1619902506,49.99,1010.21,1016.24,50,6.71,-2.98,-64,1 1619902806,50.69,1010.23,1016.25,50,6.68,-2.82,-64,1 1619903106,50.28,1010.31,1016.33,50,6.67,-2.94,-64,1 1619903406,50.60,1010.28,1016.31,50,6.65,-2.87,-64,1 1619903706,50.15,1010.36,1016.38,50,6.66,-2.98,-64,1 1619904006,51.73,1010.28,1016.30,50,6.65,-2.58,-64,1 1619904306,51.18,1010.19,1016.22,50,6.64,-2.73,-64,1 1619904606,52.09,1010.14,1016.16,50,6.63,-2.50,-64,1 1619904906,52.35,1010.10,1016.13,50,6.62,-2.44,-64,1 1619905206,50.78,1010.10,1016.12,50,6.58,-2.89,-64,1 1619905506,51.26,1009.95,1015.97,50,6.56,-2.78,-63,1 1619905806,51.22,1009.94,1015.97,50,6.56,-2.79,-63,1 1619906106,51.39,1009.91,1015.93,50,6.56,-2.75,-64,1 1619906406,52.34,1009.92,1015.94,50,6.53,-2.53,-64,1 1619906706,51.87,1009.88,1015.91,50,6.51,-2.67,-63,1 1619907006,52.19,1009.89,1015.92,50,6.49,-2.60,-64,1 1619907307,51.91,1009.80,1015.82,50,6.44,-2.72,-64,1 1619907607,51.54,1009.67,1015.70,50,6.38,-2.88,-64,1 1619907907,53.01,1009.62,1015.64,50,6.33,-2.54,-64,1 1619908207,53.54,1009.65,1015.67,50,6.30,-2.44,-63,1 1619908507,52.00,1009.68,1015.71,50,6.24,-2.89,-63,1 1619908807,53.42,1009.64,1015.67,50,6.20,-2.56,-63,1 1619909107,53.75,1009.63,1015.66,50,6.18,-2.50,-64,1 1619909407,53.62,1009.63,1015.65,50,6.17,-2.54,-63,1 1619909707,54.37,1009.62,1015.65,50,6.09,-2.43,-64,1 1619910007,54.03,1009.58,1015.60,50,6.01,-2.59,-63,1 1619910307,53.37,1009.54,1015.56,50,5.96,-2.80,-63,1 1619910607,53.74,1009.46,1015.48,50,5.88,-2.78,-64,1 1619910907,55.52,1009.38,1015.40,50,5.82,-2.40,-62,1 1619911207,54.17,1009.41,1015.43,50,5.77,-2.77,-63,1 1619911507,55.51,1009.28,1015.31,50,5.73,-2.48,-62,1 1619911807,55.63,1009.18,1015.20,50,5.70,-2.48,-63,1 1619912107,53.71,1009.15,1015.17,50,5.64,-3.01,-63,1 1619912407,55.60,1009.10,1015.12,50,5.56,-2.62,-63,1 1619912707,57.34,1009.04,1015.07,50,5.51,-2.25,-62,1 1619913007,57.44,1009.05,1015.07,50,5.47,-2.26,-62,1 1619913307,58.38,1009.00,1015.02,50,5.42,-2.09,-62,1 1619913607,58.88,1008.98,1015.00,50,5.40,-2.00,-63,1 1619913908,59.30,1008.95,1014.97,50,5.41,-1.89,-63,1 1619914208,57.84,1008.93,1014.96,50,5.42,-2.22,-62,1 1619914508,58.84,1008.92,1014.94,50,5.37,-2.03,-63,1 1619914808,56.67,1008.87,1014.89,50,5.34,-2.57,-62,1 1619915108,59.38,1008.86,1014.89,50,5.30,-1.97,-62,1 1619915408,59.63,1008.83,1014.85,50,5.26,-1.96,-62,1 1619915708,60.57,1008.79,1014.82,50,5.30,-1.71,-63,1 1619916008,59.50,1008.77,1014.80,50,5.37,-1.88,-63,1 1619916308,60.75,1008.73,1014.75,50,5.43,-1.54,-62,1 1619916608,60.95,1008.69,1014.71,50,5.54,-1.39,-63,1 1619916908,59.37,1008.68,1014.71,50,5.64,-1.66,-62,1 1619917208,60.30,1008.58,1014.60,50,5.69,-1.40,-62,1 1619917508,59.27,1008.57,1014.60,50,5.73,-1.60,-62,1 1619917808,58.75,1008.52,1014.54,50,5.77,-1.68,-62,1 1619918108,58.87,1008.47,1014.49,50,5.80,-1.62,-62,1 1619918408,59.65,1008.40,1014.42,50,5.83,-1.41,-61,1 1619918708,58.83,1008.41,1014.43,50,5.88,-1.56,-62,1 1619919008,59.08,1008.36,1014.38,50,5.94,-1.44,-62,1 1619919308,58.25,1008.32,1014.34,50,5.99,-1.59,-62,1 1619919608,57.06,1008.23,1014.25,50,6.04,-1.82,-61,1 1619919908,58.94,1008.22,1014.24,50,6.06,-1.36,-63,1 1619920208,59.10,1008.11,1014.13,50,6.07,-1.31,-62,1 1619920509,59.15,1008.06,1014.08,50,6.11,-1.26,-62,1 1619920809,58.14,1007.99,1014.01,50,6.15,-1.46,-62,1 1619921109,57.14,1007.85,1013.87,50,6.18,-1.67,-62,1 1619921409,57.79,1007.77,1013.80,50,6.21,-1.49,-62,1 1619921709,58.69,1007.61,1013.64,50,6.22,-1.27,-63,1 1619922009,58.71,1007.50,1013.53,50,6.25,-1.23,-62,1 1619922309,59.28,1007.63,1013.66,50,6.26,-1.09,-62,1 1619922609,58.65,1007.64,1013.66,50,6.26,-1.24,-63,1 1619922909,58.88,1007.63,1013.65,50,6.27,-1.18,-62,1 1619923209,58.62,1007.57,1013.60,50,6.28,-1.23,-62,1 1619923509,59.10,1007.50,1013.53,50,6.29,-1.11,-62,1 1619923809,59.59,1007.47,1013.50,50,6.31,-0.97,-63,1 1619924109,59.01,1007.39,1013.41,50,6.33,-1.09,-62,1 1619924409,58.69,1007.33,1013.35,50,6.35,-1.14,-62,1 1619924709,58.26,1007.21,1013.24,50,6.36,-1.23,-62,1 1619925009,59.30,1007.20,1013.22,50,6.37,-0.98,-63,1 1619925309,59.16,1007.17,1013.20,50,6.38,-1.01,-63,1 1619925609,59.94,1007.14,1013.17,50,6.36,-0.85,-62,1 1619925909,59.88,1007.14,1013.17,50,6.34,-0.88,-62,1 1619926209,59.76,1007.33,1013.35,50,6.34,-0.91,-62,1 1619926510,59.37,1007.42,1013.45,50,6.34,-1.00,-61,1 1619926810,60.34,1007.41,1013.43,50,6.36,-0.76,-62,1 1619927110,60.70,1007.48,1013.50,50,6.40,-0.64,-62,1 1619927410,58.79,1007.60,1013.62,50,6.43,-1.05,-62,1 1619927710,60.10,1007.59,1013.61,50,6.41,-0.76,-62,1 1619928010,60.33,1007.54,1013.57,50,6.40,-0.72,-63,1 1619928310,60.10,1007.56,1013.58,50,6.41,-0.76,-63,1 1619928610,60.84,1007.45,1013.48,50,6.43,-0.58,-62,1 1619928910,61.56,1007.35,1013.37,50,6.45,-0.40,-62,1 1619929210,61.21,1007.41,1013.43,50,6.49,-0.44,-63,1 1619929510,60.87,1007.52,1013.54,50,6.50,-0.50,-62,1 1619929810,60.70,1007.44,1013.47,50,6.59,-0.46,-62,1 1619930110,60.70,1007.49,1013.51,50,6.67,-0.38,-62,1 1619930410,61.62,1007.58,1013.60,50,6.72,-0.13,-63,1 1619930710,60.26,1007.61,1013.64,50,6.79,-0.37,-63,1 1619931010,61.15,1007.57,1013.60,50,6.87,-0.09,-63,1 1619931310,60.64,1007.62,1013.64,50,6.91,-0.17,-63,1 1619931610,60.72,1007.47,1013.49,50,6.97,-0.09,-64,1 1619931910,60.79,1007.43,1013.45,50,6.99,-0.06,-63,1 1619932211,60.14,1007.42,1013.45,50,7.02,-0.18,-62,1 1619932511,61.00,1007.33,1013.36,50,7.06,0.06,-62,1 1619932811,61.21,1007.32,1013.34,50,7.10,0.14,-63,1 1619933111,60.88,1007.38,1013.41,50,7.16,0.12,-62,1 1619933411,60.47,1007.37,1013.39,50,7.25,0.11,-62,1 1619933711,59.98,1007.41,1013.43,50,7.34,0.09,-63,1 1619934011,59.62,1007.29,1013.32,50,7.42,0.08,-62,1 1619934311,59.50,1007.30,1013.33,50,7.57,0.19,-63,1 1619934611,59.27,1007.38,1013.40,50,7.69,0.25,-63,1 1619934911,58.47,1007.32,1013.35,50,7.82,0.19,-62,1 1619935211,58.70,1007.27,1013.30,50,7.88,0.30,-63,1 1619935511,58.49,1007.25,1013.28,50,7.91,0.28,-63,1 1619935811,58.27,1007.25,1013.27,50,7.93,0.24,-63,1 1619936111,58.27,1007.21,1013.24,50,7.96,0.27,-62,1 1619936411,58.28,1007.15,1013.18,50,8.00,0.31,-62,1 1619936711,58.07,1007.09,1013.12,50,8.07,0.33,-62,1 1619937011,57.64,1006.99,1013.01,50,8.15,0.30,-62,1 1619937311,57.58,1006.81,1012.84,50,8.16,0.29,-63,1 1619937611,57.20,1006.74,1012.76,50,8.20,0.24,-63,1 1619937911,56.80,1006.65,1012.67,50,8.26,0.20,-63,1 1619938211,55.95,1006.59,1012.61,50,8.29,0.02,-63,1 1619938511,55.38,1006.49,1012.52,50,8.33,-0.08,-64,1 1619938812,55.22,1006.45,1012.48,50,8.46,-0.00,-63,1 1619939112,54.93,1006.50,1012.53,50,8.58,0.04,-62,1 1619939412,53.94,1006.55,1012.57,50,8.74,-0.06,-62,1 1619939712,53.64,1006.49,1012.52,50,8.91,0.02,-63,1 1619940012,52.56,1006.47,1012.49,50,9.05,-0.13,-63,1 1619940312,51.81,1006.45,1012.47,50,9.25,-0.14,-63,1 1619940612,51.30,1006.51,1012.54,50,9.42,-0.12,-63,1 1619940912,51.05,1006.56,1012.58,50,9.63,0.01,-64,1 1619941212,49.73,1006.61,1012.63,50,9.74,-0.25,-64,1 1619941512,49.15,1006.69,1012.71,50,9.90,-0.27,-63,1 1619941812,48.13,1006.65,1012.67,50,10.00,-0.46,-63,1 1619942112,48.29,1006.80,1012.83,50,10.03,-0.39,-63,1 1619942412,47.78,1006.83,1012.86,50,10.03,-0.53,-62,1 1619942712,47.87,1006.79,1012.82,50,10.04,-0.50,-62,1 1619943012,47.38,1006.73,1012.76,50,10.03,-0.65,-64,1 1619943312,47.19,1006.68,1012.70,50,10.05,-0.69,-64,1 1619943612,47.03,1006.71,1012.74,50,10.11,-0.68,-64,1 1619943912,46.01,1006.64,1012.67,50,10.09,-1.00,-64,1 1619944212,46.55,1006.67,1012.69,50,10.16,-0.77,-64,1 1619944512,45.86,1006.58,1012.60,50,10.18,-0.96,-64,1 1619944812,46.86,1006.60,1012.63,50,10.24,-0.61,-63,1 1619945112,45.33,1006.52,1012.55,50,10.23,-1.07,-63,1 1619945413,45.16,1006.36,1012.38,50,10.10,-1.24,-64,1 1619945713,45.09,1006.43,1012.46,50,9.98,-1.37,-63,1 1619946013,44.40,1006.34,1012.37,50,9.96,-1.60,-64,1 1619946313,45.04,1006.24,1012.26,50,10.02,-1.35,-63,1 1619946613,44.22,1006.25,1012.27,50,10.18,-1.45,-64,1 1619946913,43.42,1006.22,1012.24,50,10.28,-1.61,-64,1 1619947213,43.31,1006.13,1012.15,50,10.26,-1.67,-63,1 1619947513,42.71,1006.04,1012.07,50,10.19,-1.92,-63,1 1619947813,43.88,1005.98,1012.00,50,10.06,-1.67,-63,1 1619948113,44.12,1006.10,1012.13,50,10.03,-1.62,-63,1 1619948413,43.25,1006.05,1012.07,50,10.10,-1.83,-64,1 1619948713,43.53,1005.97,1011.99,50,10.04,-1.80,-63,1 1619949013,44.44,1005.90,1011.92,50,10.14,-1.42,-63,1 1619949313,42.81,1005.98,1012.00,50,10.23,-1.85,-63,1 1619949613,42.89,1005.89,1011.92,50,10.25,-1.81,-63,1 1619949913,42.60,1005.96,1011.98,50,10.28,-1.87,-63,1 1619950213,42.84,1005.92,1011.95,50,10.42,-1.67,-64,1 1619950513,41.52,1005.83,1011.85,50,10.48,-2.04,-63,1 1619950813,41.33,1005.90,1011.93,50,10.50,-2.08,-64,1 1619951113,41.18,1006.01,1012.04,50,10.43,-2.20,-63,1 1619951414,41.01,1005.89,1011.92,50,10.35,-2.32,-63,1 1619951714,41.79,1005.90,1011.92,50,10.40,-2.02,-63,1 1619952014,41.41,1005.83,1011.85,50,10.45,-2.10,-63,1 1619952314,41.10,1005.89,1011.91,50,10.43,-2.22,-63,1 1619952614,41.14,1005.82,1011.85,50,10.38,-2.25,-63,1 1619952914,42.64,1005.83,1011.86,50,10.45,-1.70,-63,1 1619953214,47.29,1005.81,1011.84,50,10.42,-0.32,-63,1 1619953514,49.18,1005.86,1011.89,50,10.37,0.17,-62,1 1619953814,48.66,1005.82,1011.85,50,10.30,-0.04,-65,1 1619954114,48.21,1005.78,1011.80,50,10.06,-0.39,-63,1 1619954414,47.02,1005.75,1011.77,50,9.95,-0.83,-63,1 1619954714,47.84,1005.71,1011.73,50,10.00,-0.54,-64,1 1619955014,49.80,1005.79,1011.81,50,9.91,-0.08,-62,1 1619955314,51.81,1005.86,1011.89,50,9.71,0.28,-63,1 1619955614,51.50,1005.65,1011.68,50,9.53,0.03,-63,1 1619955914,52.28,1005.58,1011.61,50,9.45,0.17,-63,1 1619956214,51.48,1005.61,1011.64,50,9.50,0.00,-64,1 1619956514,52.17,1005.61,1011.63,50,9.44,0.13,-63,1 1619956814,53.27,1005.50,1011.52,50,9.38,0.36,-63,1 1619957114,53.02,1005.60,1011.62,50,9.42,0.33,-63,1 1619957415,53.26,1005.61,1011.64,50,9.34,0.32,-62,1 1619957715,53.37,1005.63,1011.65,50,9.28,0.29,-63,1 1619958015,52.79,1005.68,1011.71,50,9.15,0.02,-63,1 1619958315,53.19,1005.62,1011.64,50,9.03,0.01,-63,1 1619958615,53.52,1005.63,1011.66,50,8.96,0.03,-63,1 1619958915,53.48,1005.59,1011.62,50,8.86,-0.07,-64,1 1619959215,54.25,1005.60,1011.62,50,8.80,0.07,-63,1 1619959515,54.59,1005.53,1011.55,50,8.73,0.09,-64,1 1619959815,55.25,1005.51,1011.54,50,8.63,0.17,-63,1 1619960115,55.76,1005.53,1011.55,50,8.54,0.21,-64,1 1619960415,56.00,1005.56,1011.58,50,8.53,0.26,-64,1 1619960715,55.13,1005.57,1011.59,50,8.56,0.07,-64,1 1619961015,55.15,1005.54,1011.57,50,8.51,0.03,-64,1 1619961315,55.40,1005.49,1011.52,50,8.49,0.07,-64,1 1619961615,55.51,1005.51,1011.53,50,8.43,0.04,-64,1 1619961915,55.35,1005.60,1011.63,50,8.29,-0.13,-64,1 1619962215,55.99,1005.55,1011.57,50,8.18,-0.07,-64,1 1619962515,55.59,1005.55,1011.57,50,8.13,-0.22,-63,1 1619962815,55.89,1005.68,1011.71,50,8.07,-0.20,-64,1 1619963115,56.22,1005.69,1011.71,50,8.01,-0.17,-63,1 1619963416,56.59,1005.62,1011.64,50,8.04,-0.06,-63,1 1619963716,56.68,1005.73,1011.75,50,8.04,-0.03,-63,1 1619964016,56.33,1005.63,1011.66,50,8.01,-0.15,-64,1 1619964316,57.16,1005.73,1011.76,50,7.98,0.02,-63,1 1619964616,56.67,1005.68,1011.71,50,7.94,-0.13,-63,1 1619964916,56.43,1005.68,1011.71,50,7.95,-0.18,-63,1 1619965216,56.30,1005.70,1011.73,50,8.04,-0.13,-63,1 1619965516,56.19,1005.78,1011.80,50,8.10,-0.10,-63,1 1619965816,56.41,1005.80,1011.82,50,8.10,-0.04,-64,1 1619966116,56.23,1005.84,1011.86,50,8.16,-0.03,-64,1 1619966416,56.41,1005.86,1011.88,50,8.10,-0.04,-64,1 1619966716,55.62,1005.90,1011.93,50,8.02,-0.31,-64,1 1619967016,56.68,1006.00,1012.02,50,7.95,-0.12,-64,1 1619967316,56.74,1006.00,1012.02,50,7.92,-0.13,-63,1 1619967616,56.15,1006.07,1012.10,50,7.89,-0.30,-64,1 1619967916,56.19,1006.05,1012.07,50,7.88,-0.30,-64,1 1619968216,56.01,1006.12,1012.14,50,7.79,-0.43,-64,1 1619968516,55.34,1006.11,1012.14,50,7.79,-0.60,-64,1 1619968816,55.56,1006.12,1012.15,50,7.81,-0.53,-64,1 1619969116,55.36,1006.16,1012.18,50,7.90,-0.49,-64,1 1619969416,54.59,1006.23,1012.25,50,8.00,-0.59,-64,1 1619969717,55.52,1006.18,1012.20,50,8.05,-0.31,-64,1 1619970017,55.55,1006.20,1012.22,50,8.03,-0.32,-64,1 1619970317,55.08,1006.25,1012.27,50,7.98,-0.48,-64,1 1619970617,54.99,1006.21,1012.23,50,7.89,-0.59,-64,1 1619970917,55.17,1006.20,1012.22,50,7.87,-0.57,-64,1 1619971217,55.28,1006.32,1012.34,50,7.83,-0.57,-64,1 1619971517,55.45,1006.35,1012.38,50,7.80,-0.56,-63,1 1619971817,55.29,1006.36,1012.39,50,7.76,-0.64,-64,1 1619972117,55.34,1006.47,1012.50,50,7.69,-0.69,-63,1 1619972417,55.56,1006.33,1012.36,50,7.67,-0.66,-63,1 1619972717,55.12,1006.41,1012.43,50,7.67,-0.76,-63,1 1619973017,54.81,1006.34,1012.36,50,7.68,-0.83,-64,1 1619973317,54.33,1006.37,1012.40,50,7.66,-0.97,-64,1 1619973617,54.40,1006.46,1012.48,50,7.56,-1.05,-63,1 1619973917,54.34,1006.45,1012.47,50,7.51,-1.11,-62,1 1619974217,54.45,1006.43,1012.45,50,7.44,-1.15,-63,1 1619974517,54.47,1006.49,1012.52,50,7.39,-1.19,-63,1 1619974817,54.74,1006.41,1012.43,50,7.33,-1.18,-63,1 1619975117,54.71,1006.34,1012.36,50,7.31,-1.20,-63,1 1619975417,54.40,1006.39,1012.41,50,7.31,-1.28,-63,1 1619975717,49.43,1006.32,1012.34,50,7.34,-2.55,-63,1 1619976018,46.62,1006.36,1012.38,50,7.39,-3.29,-64,1 1619976318,47.12,1006.04,1012.06,50,7.38,-3.16,-63,1 1619976618,47.16,1006.46,1012.48,50,7.34,-3.18,-63,1 1619976918,47.74,1006.46,1012.49,50,7.29,-3.07,-63,1 1619977218,48.41,1006.57,1012.59,50,7.21,-2.95,-64,1 1619977518,49.11,1006.55,1012.58,50,7.14,-2.82,-64,1 1619977818,49.41,1006.53,1012.56,50,7.10,-2.78,-63,1 1619978118,49.80,1006.49,1012.52,50,7.05,-2.72,-64,1 1619978418,50.64,1006.61,1012.63,50,7.03,-2.51,-64,1 1619978718,50.90,1006.62,1012.65,50,7.03,-2.44,-63,1 1619979018,50.69,1006.59,1012.62,50,7.01,-2.52,-64,1 1619979318,49.54,1006.48,1012.51,50,7.02,-2.82,-64,1 1619979618,49.92,1006.55,1012.57,50,7.00,-2.73,-63,1 1619979918,50.08,1006.59,1012.62,50,6.98,-2.71,-64,1 1619980218,50.18,1006.63,1012.66,50,6.97,-2.69,-64,1 1619980518,50.21,1006.64,1012.67,50,6.95,-2.70,-64,1 1619980818,50.65,1006.62,1012.64,50,6.92,-2.61,-64,1 1619981118,50.52,1006.62,1012.64,50,6.89,-2.67,-63,1 1619981418,50.77,1006.54,1012.56,50,6.89,-2.61,-64,1 1619981718,51.20,1006.59,1012.62,50,6.88,-2.50,-64,1 1619982018,52.45,1006.59,1012.61,50,6.85,-2.20,-63,1 1619982319,54.10,1006.74,1012.77,50,6.80,-1.83,-63,1 1619982619,57.11,1006.82,1012.84,50,6.72,-1.17,-64,1 1619982919,55.85,1006.83,1012.85,50,6.61,-1.57,-63,1 1619983219,57.25,1006.87,1012.89,50,6.49,-1.35,-64,1 1619983519,58.55,1006.91,1012.94,50,6.39,-1.14,-64,1 1619983819,61.47,1006.80,1012.83,50,6.30,-0.56,-63,1 1619984119,58.61,1006.72,1012.74,50,6.22,-1.29,-63,1 1619984419,61.16,1006.66,1012.68,50,6.12,-0.80,-63,1 1619984719,61.75,1006.71,1012.74,50,6.05,-0.73,-63,1 1619985019,63.33,1006.68,1012.71,50,6.00,-0.43,-64,1 1619985319,60.67,1006.77,1012.79,50,5.94,-1.08,-64,1 1619985619,63.58,1006.71,1012.73,50,5.90,-0.47,-64,1 1619985919,63.70,1006.77,1012.80,50,5.86,-0.49,-63,1 1619986219,66.28,1006.82,1012.84,50,5.86,0.06,-63,1 1619986519,64.01,1006.85,1012.88,50,5.86,-0.42,-63,1 1619986819,67.65,1006.87,1012.89,50,5.84,0.32,-64,1 1619987119,63.46,1006.83,1012.85,50,5.81,-0.59,-64,1 1619987419,66.62,1006.88,1012.91,50,5.78,0.05,-64,1 1619987719,66.34,1006.92,1012.95,50,5.77,-0.02,-63,1 1619988019,67.01,1006.83,1012.85,50,5.75,0.11,-63,1 1619988319,63.82,1006.80,1012.83,50,5.75,-0.57,-63,1 1619988620,65.24,1006.83,1012.86,50,5.71,-0.30,-64,1 1619988920,65.84,1006.85,1012.88,50,5.71,-0.18,-64,1 1619989220,66.54,1006.87,1012.89,50,5.70,-0.04,-63,1 1619989520,64.74,1006.84,1012.86,50,5.69,-0.43,-63,1 1619989820,65.91,1006.85,1012.87,50,5.68,-0.19,-63,1 1619990120,64.48,1006.89,1012.91,50,5.69,-0.48,-63,1 1619990420,67.98,1006.91,1012.93,50,5.68,0.24,-63,1 1619990720,67.04,1006.92,1012.95,50,5.67,0.04,-63,1 1619991020,67.00,1006.99,1013.01,50,5.65,0.01,-63,1 1619991320,68.12,1007.06,1013.08,50,5.64,0.23,-63,1 1619991620,67.44,1007.02,1013.05,50,5.63,0.08,-64,1 1619991920,68.62,1006.97,1013.00,50,5.61,0.30,-63,1 1619992220,68.63,1006.99,1013.02,50,5.61,0.30,-63,1 1619992520,70.23,1007.06,1013.09,50,5.57,0.58,-63,1 1619992820,69.85,1007.06,1013.08,50,5.55,0.49,-63,1 1619993120,70.33,1007.07,1013.09,50,5.50,0.53,-63,1 1619993420,70.21,1007.10,1013.12,50,5.47,0.48,-62,1 1619993720,69.77,1007.08,1013.10,50,5.43,0.35,-62,1 1619994020,69.92,1007.15,1013.17,50,5.42,0.37,-62,1 1619994320,69.69,1007.14,1013.16,50,5.39,0.30,-62,1 1619994620,70.37,1007.14,1013.17,50,5.33,0.38,-62,1 1619994921,70.35,1007.18,1013.20,50,5.27,0.32,-62,1 1619995221,69.61,1007.27,1013.29,50,5.23,0.13,-62,1 1619995521,69.98,1007.28,1013.31,50,5.20,0.18,-61,1 1619995821,71.07,1007.37,1013.40,50,5.19,0.38,-63,1 1619996121,70.87,1007.35,1013.37,50,5.20,0.35,-62,1 1619996421,71.20,1007.39,1013.42,50,5.23,0.44,-63,1 1619996721,71.15,1007.42,1013.44,50,5.21,0.41,-62,1 1619997021,70.09,1007.46,1013.48,50,5.20,0.20,-62,1 1619997321,71.35,1007.41,1013.44,50,5.17,0.42,-62,1 1619997621,71.98,1007.43,1013.45,50,5.15,0.52,-62,1 1619997921,69.96,1007.38,1013.41,50,5.12,0.10,-62,1 1619998221,72.73,1007.40,1013.42,50,5.10,0.61,-62,1 1619998521,70.00,1007.49,1013.52,50,5.08,0.07,-62,1 1619998821,71.28,1007.51,1013.54,50,5.05,0.29,-61,1 1619999121,70.72,1007.48,1013.50,50,5.02,0.15,-62,1 1619999421,70.94,1007.47,1013.49,50,5.00,0.17,-62,1 1619999721,70.38,1007.45,1013.48,50,4.98,0.04,-62,1 1620000021,70.71,1007.57,1013.59,50,4.98,0.11,-63,1 1620000321,70.86,1007.60,1013.62,50,4.97,0.13,-62,1 1620000621,72.49,1007.50,1013.52,50,4.95,0.42,-62,1 1620000922,71.87,1007.58,1013.61,50,4.95,0.30,-62,1 1620001222,72.77,1007.66,1013.69,50,4.96,0.48,-62,1 1620001522,72.71,1007.66,1013.68,50,4.97,0.48,-62,1 1620001822,72.20,1007.66,1013.69,50,4.98,0.40,-62,1 1620002122,72.81,1007.72,1013.75,50,4.96,0.49,-61,1 1620002422,73.43,1007.75,1013.78,50,4.95,0.60,-61,1 1620002722,73.04,1007.85,1013.87,50,4.93,0.51,-61,1 1620003022,73.54,1007.82,1013.85,50,4.88,0.55,-62,1 1620003322,74.55,1007.85,1013.88,50,4.84,0.70,-62,1 1620003622,75.05,1007.86,1013.88,50,4.85,0.81,-62,1 1620003922,72.83,1007.81,1013.84,50,4.87,0.41,-63,1 1620004222,73.29,1007.83,1013.85,50,4.93,0.55,-61,1 1620004522,73.45,1007.83,1013.85,50,4.97,0.62,-61,1 1620004822,72.24,1007.91,1013.93,50,5.02,0.44,-62,1 1620005122,71.91,1007.92,1013.95,50,5.06,0.42,-62,1 1620005422,72.71,1007.89,1013.91,50,5.10,0.61,-62,1 1620005722,72.74,1007.93,1013.95,50,5.14,0.65,-62,1 1620006022,72.47,1007.88,1013.90,50,5.16,0.62,-62,1 1620006322,73.77,1007.91,1013.93,50,5.16,0.87,-62,1 1620006622,72.56,1007.91,1013.94,50,5.18,0.66,-62,1 1620006922,74.06,1007.97,1014.00,50,5.18,0.94,-62,1 1620007222,73.80,1008.00,1014.02,50,5.17,0.88,-62,1 1620007523,74.59,1007.96,1013.98,50,5.19,1.05,-61,1 1620007823,74.86,1007.99,1014.01,50,5.19,1.10,-62,1 1620008123,71.79,1007.99,1014.02,50,5.20,0.53,-61,1 1620008423,73.34,1008.05,1014.07,50,5.23,0.85,-61,1 1620008723,72.10,1008.03,1014.05,50,5.26,0.65,-62,1 1620009023,73.40,1008.00,1014.02,50,5.28,0.91,-62,1 1620009323,73.65,1008.03,1014.06,50,5.30,0.98,-63,1 1620009623,73.37,1008.05,1014.08,50,5.29,0.92,-62,1 1620009923,72.19,1008.02,1014.04,50,5.29,0.69,-62,1 1620010223,70.18,1008.12,1014.14,50,5.32,0.33,-61,1 1620010523,68.77,1008.03,1014.06,50,5.36,0.09,-62,1 1620010823,68.42,1008.09,1014.12,50,5.43,0.09,-62,1 1620011123,67.73,1008.10,1014.13,50,5.49,0.00,-62,1 1620011423,67.42,1008.12,1014.14,50,5.54,-0.01,-62,1 1620011723,67.13,1008.15,1014.17,50,5.59,-0.02,-62,1 1620012023,68.24,1008.22,1014.25,50,5.60,0.21,-61,1 1620012323,68.77,1008.22,1014.25,50,5.58,0.30,-62,1 1620012623,69.41,1008.23,1014.25,50,5.53,0.38,-62,1 1620012923,69.79,1008.26,1014.29,50,5.50,0.43,-62,1 1620013223,67.42,1008.30,1014.32,50,5.52,-0.03,-62,1 1620013523,68.33,1008.37,1014.40,50,5.60,0.23,-61,1 1620013824,70.30,1008.39,1014.41,50,5.65,0.67,-62,1 1620014124,69.00,1008.36,1014.39,50,5.72,0.48,-63,1 1620014424,69.03,1008.41,1014.44,50,5.76,0.52,-63,1 1620014724,68.77,1008.43,1014.45,50,5.80,0.51,-63,1 1620015024,69.20,1008.49,1014.51,50,5.84,0.63,-62,1 1620015324,68.74,1008.52,1014.55,50,5.86,0.56,-62,1 1620015624,67.90,1008.51,1014.53,50,5.90,0.43,-62,1 1620015924,67.78,1008.59,1014.62,50,5.98,0.48,-62,1 1620016224,66.99,1008.56,1014.58,50,6.06,0.40,-62,1 1620016524,66.85,1008.50,1014.53,50,6.14,0.45,-62,1 1620016824,65.54,1008.47,1014.50,50,6.23,0.26,-62,1 1620017124,64.17,1008.51,1014.53,50,6.33,0.06,-62,1 1620017424,61.18,1008.52,1014.54,50,6.45,-0.48,-62,1 1620017724,61.61,1008.54,1014.56,50,6.61,-0.23,-63,1 1620018024,57.92,1008.56,1014.58,50,6.75,-0.95,-62,1 1620018324,59.16,1008.55,1014.58,50,6.86,-0.56,-62,1 1620018624,58.25,1008.57,1014.60,50,7.04,-0.60,-62,1 1620018924,58.85,1008.59,1014.62,50,7.19,-0.32,-62,1 1620019224,57.26,1008.61,1014.64,50,7.37,-0.52,-62,1 1620019524,59.99,1008.66,1014.68,50,7.53,0.27,-63,1 1620019824,56.77,1008.68,1014.70,50,7.71,-0.32,-62,1 1620020125,62.05,1008.71,1014.74,50,7.81,1.00,-62,1 1620020425,63.73,1008.72,1014.75,50,7.94,1.50,-63,1 1620020725,63.58,1008.71,1014.73,50,8.06,1.58,-62,1 1620021025,63.22,1008.71,1014.73,50,8.11,1.55,-62,1 1620021325,63.72,1008.75,1014.77,50,8.11,1.66,-62,1 1620021625,63.68,1008.79,1014.82,50,8.15,1.68,-62,1 1620021925,63.39,1008.80,1014.83,50,8.25,1.72,-63,1 1620022225,63.08,1008.80,1014.82,50,8.32,1.71,-62,1 1620022525,62.77,1008.73,1014.76,50,8.40,1.72,-62,1 1620022825,62.23,1008.71,1014.73,50,8.56,1.75,-62,1 1620023125,60.58,1008.76,1014.79,50,8.73,1.54,-63,1 1620023425,59.90,1008.71,1014.74,50,8.80,1.45,-62,1 1620023725,58.86,1008.75,1014.77,50,8.95,1.34,-62,1 1620024025,58.18,1008.72,1014.74,50,9.17,1.39,-63,1 1620024325,57.66,1008.71,1014.74,50,9.49,1.56,-62,1 1620024625,55.93,1008.66,1014.68,50,9.79,1.42,-62,1 1620024925,55.12,1008.71,1014.73,50,10.03,1.44,-61,1 1620025225,54.33,1008.65,1014.67,50,10.32,1.51,-62,1 1620025525,53.56,1008.64,1014.67,50,10.58,1.55,-62,1 1620025825,51.50,1008.60,1014.63,50,10.79,1.20,-63,1 1620026126,47.39,1008.59,1014.62,50,10.91,0.16,-62,1 1620026426,50.38,1008.55,1014.57,50,10.97,1.06,-63,1 1620026726,47.62,1008.66,1014.68,50,11.13,0.43,-64,1 1620027026,48.04,1008.66,1014.68,50,10.97,0.40,-62,1 1620027326,49.31,1008.70,1014.72,50,10.67,0.49,-62,1 1620027626,49.35,1008.57,1014.59,50,10.79,0.61,-62,1 1620028226,48.55,1008.62,1014.64,50,11.25,0.81,-62,1 1620028826,47.79,1008.61,1014.63,50,11.39,0.72,-63,1 1620029126,46.12,1008.67,1014.70,50,11.26,0.11,-62,1 1620029426,46.69,1008.68,1014.71,50,11.29,0.30,-63,1 1620029726,45.31,1008.63,1014.65,50,11.23,-0.16,-63,1 1620030026,44.75,1008.69,1014.72,50,11.26,-0.31,-62,1 1620030326,44.92,1008.56,1014.59,50,11.20,-0.31,-63,1 1620030626,44.10,1008.64,1014.66,50,11.19,-0.57,-65,1 1620030926,42.08,1008.59,1014.61,50,10.88,-1.49,-64,1 1620031226,43.56,1008.46,1014.48,50,10.57,-1.31,-63,1 1620031526,44.57,1008.68,1014.70,50,10.42,-1.13,-64,1 1620031826,45.12,1008.63,1014.65,50,10.54,-0.85,-63,1 1620032126,45.32,1008.69,1014.71,50,10.40,-0.92,-63,1 1620032426,45.29,1008.57,1014.59,50,10.49,-0.85,-63,1 1620032727,45.07,1008.54,1014.57,50,10.66,-0.76,-64,1 1620033027,45.39,1008.63,1014.65,50,10.83,-0.51,-62,1 1620033327,46.22,1008.60,1014.63,50,10.93,-0.17,-62,1 1620033627,46.42,1008.64,1014.66,50,11.01,-0.03,-64,1 1620033927,44.76,1008.58,1014.60,50,11.17,-0.39,-64,1 1620034227,45.32,1008.54,1014.56,50,11.47,0.06,-63,1 1620034527,46.74,1008.38,1014.41,50,11.39,0.41,-63,1 1620034827,46.72,1008.55,1014.57,50,11.37,0.39,-64,1 1620035127,46.72,1008.44,1014.46,50,11.44,0.45,-62,1 1620035427,47.42,1008.58,1014.60,50,11.45,0.67,-63,1 1620035727,48.38,1008.60,1014.63,50,11.50,0.99,-64,1 1620036027,49.04,1008.54,1014.57,50,11.33,1.02,-63,1 1620036327,50.41,1008.43,1014.45,50,11.16,1.25,-63,1 1620036627,51.28,1008.31,1014.33,50,11.14,1.47,-63,1 1620036927,52.69,1008.59,1014.61,50,10.98,1.70,-63,1 1620037227,52.69,1008.48,1014.50,50,10.92,1.64,-63,1 1620037527,54.51,1008.66,1014.69,50,10.81,2.01,-64,1 1620037827,54.45,1008.65,1014.67,50,10.71,1.90,-64,1 1620038127,55.40,1008.69,1014.71,50,10.69,2.13,-64,1 1620038727,57.56,1008.65,1014.67,50,10.31,2.31,-63,1 1620039028,56.97,1008.47,1014.50,50,10.20,2.06,-63,1 1620039328,56.81,1008.51,1014.53,50,10.29,2.11,-63,1 1620039628,55.59,1008.60,1014.62,50,10.65,2.14,-64,1 1620039928,53.13,1008.53,1014.55,50,11.03,1.86,-63,1 1620040228,52.25,1008.53,1014.55,50,11.08,1.67,-63,1 1620040528,52.64,1008.54,1014.57,50,11.05,1.75,-63,1 1620040828,52.57,1008.50,1014.52,50,11.03,1.71,-64,1 1620041128,51.84,1008.42,1014.44,50,10.89,1.39,-64,1 1620041428,52.98,1008.42,1014.44,50,10.73,1.54,-63,1 1620041728,53.34,1008.44,1014.47,50,10.78,1.68,-64,1 1620042028,53.50,1008.63,1014.66,50,10.66,1.61,-63,1 1620042328,54.57,1008.67,1014.69,50,10.37,1.62,-64,1 1620042628,54.71,1008.53,1014.55,50,10.36,1.65,-63,1 1620042928,54.77,1008.65,1014.67,50,10.27,1.58,-63,1 1620043228,54.92,1008.37,1014.39,50,10.12,1.47,-65,1 1620043528,56.38,1008.65,1014.68,50,9.93,1.66,-64,1 1620043828,57.14,1008.67,1014.69,50,9.96,1.88,-63,1 1620044128,57.07,1008.65,1014.67,50,10.20,2.09,-64,1 1620044428,56.74,1008.48,1014.50,50,10.36,2.15,-63,1 1620044728,56.86,1008.53,1014.56,50,10.34,2.16,-63,1 1620045028,56.02,1008.36,1014.38,50,10.44,2.05,-64,1 1620045328,55.31,1008.56,1014.58,50,10.62,2.04,-64,1 1620045629,53.72,1008.36,1014.38,50,10.90,1.89,-64,1 1620045929,53.90,1008.43,1014.45,50,10.74,1.79,-62,1 1620046229,55.33,1008.50,1014.52,50,10.40,1.84,-63,1 1620046829,59.32,1008.51,1014.54,50,9.80,2.25,-63,1 1620047129,60.59,1008.65,1014.67,50,9.36,2.13,-64,1 1620047429,63.70,1008.76,1014.78,50,8.87,2.37,-63,1 1620047729,64.18,1008.79,1014.81,50,8.46,2.09,-64,1 1620048029,64.90,1008.87,1014.89,50,8.26,2.05,-63,1 1620048329,65.32,1008.85,1014.87,50,8.20,2.09,-63,1 1620048629,65.46,1008.90,1014.93,50,8.15,2.07,-64,1 1620048929,65.41,1008.73,1014.75,50,8.21,2.12,-64,1 1620049229,64.88,1008.76,1014.78,50,8.21,2.00,-64,1 1620049529,65.36,1008.85,1014.88,50,8.09,1.99,-63,1 1620049829,65.26,1008.83,1014.86,50,8.02,1.90,-63,1 1620050129,66.11,1008.23,1014.25,50,7.91,1.98,-64,1 1620050429,67.00,1008.75,1014.78,50,7.85,2.11,-63,1 1620050729,67.33,1008.61,1014.64,50,7.79,2.12,-63,1 1620051029,67.55,1008.86,1014.89,50,7.91,2.28,-63,1 1620051329,67.07,1008.55,1014.57,50,8.11,2.37,-63,1 1620051630,66.96,1008.70,1014.73,50,8.13,2.37,-64,1 1620051930,66.59,1008.72,1014.75,50,8.25,2.41,-64,1 1620052230,65.14,1008.71,1014.74,50,8.38,2.22,-64,1 1620052530,64.37,1008.63,1014.66,50,8.46,2.13,-64,1 1620052830,63.06,1008.45,1014.48,50,8.58,1.96,-64,1 1620053130,61.54,1008.62,1014.64,50,8.75,1.78,-64,1 1620053430,61.27,1008.71,1014.73,50,8.97,1.92,-64,1 1620053730,60.42,1008.61,1014.63,50,9.01,1.77,-64,1 1620054030,60.38,1008.70,1014.72,50,8.99,1.74,-64,1 1620054330,59.97,1008.72,1014.75,50,8.98,1.63,-64,1 1620054630,60.64,1008.88,1014.91,50,9.02,1.82,-64,1 1620054930,59.99,1008.75,1014.78,50,8.93,1.59,-64,1 1620055230,60.91,1008.65,1014.67,50,8.79,1.67,-64,1 1620055530,61.66,1008.67,1014.70,50,8.55,1.61,-64,1 1620055830,62.29,1008.71,1014.73,50,8.45,1.66,-64,1 1620056130,61.49,1008.40,1014.43,50,8.55,1.57,-64,1 1620056430,60.59,1008.73,1014.75,50,8.60,1.42,-64,1 1620056730,59.72,1008.70,1014.72,50,8.77,1.38,-64,1 1620057030,57.47,1008.42,1014.45,50,9.06,1.11,-64,1 1620057330,57.67,1008.92,1014.94,50,8.92,1.03,-64,1 1620057630,58.34,1008.57,1014.60,50,8.71,0.99,-64,1 1620057930,58.95,1008.64,1014.66,50,8.60,1.04,-64,1 1620058231,59.09,1008.58,1014.61,50,8.50,0.97,-64,1 1620058531,59.91,1008.24,1014.27,50,8.37,1.04,-64,1 1620058831,60.19,1008.50,1014.53,50,8.30,1.04,-64,1 1620059131,60.58,1008.57,1014.59,50,8.28,1.11,-64,1 1620059431,61.06,1008.44,1014.46,50,8.21,1.16,-64,1 1620059731,61.92,1008.67,1014.69,50,8.08,1.23,-65,1 1620060031,62.14,1008.82,1014.85,50,7.95,1.15,-64,1 1620060331,62.38,1008.71,1014.73,50,7.93,1.19,-64,1 1620060631,62.08,1008.79,1014.82,50,7.92,1.11,-63,1 1620060931,61.93,1008.85,1014.87,50,7.85,1.01,-64,1 1620061231,61.62,1008.64,1014.66,50,7.78,0.88,-64,1 1620061531,61.71,1008.69,1014.72,50,7.81,0.92,-64,1 1620061831,61.30,1008.78,1014.81,50,7.78,0.80,-64,1 1620062131,61.49,1008.62,1014.64,50,7.71,0.78,-63,1 1620062431,61.99,1008.76,1014.79,50,7.65,0.84,-64,1 1620062731,62.64,1008.68,1014.70,50,7.61,0.94,-63,1 1620063031,62.57,1008.61,1014.63,50,7.57,0.89,-63,1 1620063331,62.54,1008.71,1014.73,50,7.54,0.85,-64,1 1620063631,62.19,1008.63,1014.66,50,7.54,0.78,-64,1 1620063931,61.10,1008.68,1014.71,50,7.94,0.91,-64,1 1620064231,58.86,1008.66,1014.68,50,8.58,1.00,-63,1 1620064532,58.36,1008.70,1014.73,50,8.57,0.87,-64,1 1620064832,58.43,1008.78,1014.81,50,8.60,0.91,-64,1 1620065132,57.50,1008.68,1014.70,50,8.74,0.82,-64,1 1620065432,57.78,1008.82,1014.84,50,8.66,0.81,-64,1 1620065732,58.29,1008.88,1014.91,50,8.40,0.69,-64,1 1620066032,59.21,1008.89,1014.91,50,8.14,0.66,-64,1 1620066332,60.07,1008.93,1014.95,50,7.74,0.49,-64,1 1620066632,61.03,1008.86,1014.89,50,7.34,0.33,-64,1 1620066932,62.55,1008.79,1014.81,50,6.99,0.34,-64,1 1620067232,62.91,1008.91,1014.93,50,6.74,0.18,-64,1 1620067532,63.89,1008.81,1014.83,50,6.58,0.24,-64,1 1620067832,64.50,1008.86,1014.88,50,6.46,0.26,-64,1 1620068132,64.84,1008.87,1014.89,50,6.37,0.24,-63,1 1620068432,64.90,1008.93,1014.96,50,6.29,0.18,-63,1 1620068732,64.71,1008.97,1014.99,50,6.23,0.08,-63,1 1620069032,65.16,1008.93,1014.95,50,6.15,0.10,-63,1 1620069332,65.46,1008.92,1014.94,50,6.04,0.06,-64,1 1620069632,65.28,1008.80,1014.82,50,5.94,-0.07,-64,1 1620069932,65.07,1008.83,1014.86,50,5.86,-0.20,-63,1 1620070233,66.77,1008.89,1014.92,50,5.74,0.05,-64,1 1620070533,67.73,1008.84,1014.87,50,5.57,0.08,-63,1 1620070833,67.12,1008.89,1014.91,50,5.41,-0.20,-64,1 1620071133,67.80,1008.89,1014.91,50,5.25,-0.21,-63,1 1620071433,69.35,1008.83,1014.86,50,5.11,-0.03,-64,1 1620071733,68.33,1008.85,1014.87,50,4.97,-0.37,-63,1 1620072033,67.89,1008.92,1014.95,50,4.85,-0.58,-63,1 1620072333,68.64,1008.89,1014.92,50,4.73,-0.54,-63,1 1620072633,70.84,1008.82,1014.85,50,4.61,-0.22,-63,1 1620072933,69.73,1008.75,1014.78,50,4.45,-0.59,-63,1 1620073233,72.58,1008.71,1014.74,50,4.33,-0.16,-63,1 1620073533,70.97,1008.76,1014.78,50,4.22,-0.57,-63,1 1620073833,71.84,1008.83,1014.85,50,4.12,-0.50,-64,1 1620074133,73.28,1008.90,1014.92,50,4.04,-0.31,-63,1 1620074433,73.79,1008.94,1014.96,50,3.99,-0.26,-63,1 1620074733,75.13,1008.95,1014.98,50,4.00,-0.00,-62,1 1620075033,74.82,1008.91,1014.94,50,3.99,-0.07,-63,1 1620075333,76.02,1008.87,1014.89,50,3.96,0.12,-63,1 1620075633,74.81,1008.86,1014.88,50,3.89,-0.17,-63,1 1620075933,75.50,1008.85,1014.88,50,3.83,-0.10,-62,1 1620076233,73.79,1008.91,1014.94,50,3.78,-0.46,-62,1 1620076533,74.69,1008.86,1014.88,50,3.72,-0.35,-63,1 1620076834,75.75,1008.91,1014.94,50,3.67,-0.21,-63,1 1620077134,74.93,1008.84,1014.86,50,3.60,-0.43,-63,1 1620077434,75.45,1008.88,1014.91,50,3.61,-0.32,-62,1 1620077734,75.55,1008.89,1014.91,50,3.54,-0.37,-62,1 1620078034,75.33,1008.88,1014.90,50,3.46,-0.49,-61,1 1620078334,75.61,1008.88,1014.90,50,3.38,-0.52,-62,1 1620078634,74.86,1008.89,1014.92,50,3.29,-0.74,-62,1 1620078934,75.12,1008.90,1014.92,50,3.25,-0.73,-61,1 1620079234,75.81,1008.90,1014.92,50,3.20,-0.66,-62,1 1620079534,75.61,1008.88,1014.91,50,3.15,-0.74,-62,1 1620079834,75.65,1008.82,1014.84,50,3.11,-0.77,-61,1 1620080134,76.34,1008.72,1014.74,50,3.07,-0.68,-62,1 1620080434,75.40,1008.77,1014.80,50,3.02,-0.90,-62,1 1620080734,75.68,1008.69,1014.71,50,2.91,-0.96,-61,1 1620081034,75.94,1008.69,1014.71,50,2.78,-1.04,-62,1 1620081334,76.43,1008.65,1014.67,50,2.67,-1.06,-61,1 1620081634,76.72,1008.60,1014.62,50,2.59,-1.08,-62,1 1620081934,76.29,1008.47,1014.50,50,2.54,-1.21,-63,1 1620082234,76.60,1008.40,1014.43,50,2.46,-1.23,-61,1 1620082534,76.65,1008.38,1014.40,50,2.39,-1.29,-61,1 1620082834,76.57,1008.35,1014.37,50,2.35,-1.34,-61,1 1620083135,76.85,1008.30,1014.33,50,2.31,-1.33,-61,1 1620083435,77.06,1008.28,1014.30,50,2.30,-1.31,-62,1 1620083735,76.92,1008.25,1014.28,50,2.26,-1.37,-61,1 1620084035,76.92,1008.25,1014.27,50,2.23,-1.40,-62,1 1620084335,77.30,1008.24,1014.26,50,2.17,-1.39,-61,1 1620084635,77.08,1008.16,1014.19,50,2.16,-1.44,-61,1 1620084935,77.11,1008.09,1014.11,50,2.16,-1.43,-62,1 1620085235,76.82,1008.05,1014.07,50,2.14,-1.50,-63,1 1620085535,77.13,1008.01,1014.04,50,2.10,-1.49,-61,1 1620085835,77.57,1007.85,1013.88,50,2.10,-1.41,-61,1 1620086135,76.91,1007.97,1013.99,50,2.08,-1.54,-60,1 1620086435,77.16,1007.88,1013.90,50,2.08,-1.50,-62,1 1620086735,77.75,1007.84,1013.86,50,2.07,-1.41,-62,1 1620087035,77.20,1007.77,1013.79,50,2.08,-1.49,-62,1 1620087335,77.74,1007.79,1013.82,50,2.06,-1.42,-60,1 1620087635,77.62,1007.74,1013.76,50,2.08,-1.42,-62,1 1620087935,77.43,1007.61,1013.63,50,2.07,-1.46,-62,1 1620088235,76.23,1007.62,1013.65,50,2.09,-1.66,-61,1 1620088535,77.08,1007.56,1013.58,50,2.10,-1.50,-62,1 1620088835,77.50,1007.42,1013.44,50,2.09,-1.43,-61,1 1620089135,77.44,1007.27,1013.30,50,2.09,-1.44,-60,1 1620089436,76.87,1007.30,1013.32,50,2.07,-1.56,-61,1 1620089736,77.71,1007.23,1013.26,50,2.06,-1.42,-61,1 1620090036,77.69,1007.29,1013.31,50,2.04,-1.45,-61,1 1620090336,77.09,1007.33,1013.35,50,2.01,-1.58,-61,1 1620090636,77.29,1007.18,1013.20,50,1.98,-1.57,-61,1 1620090936,77.77,1007.25,1013.27,50,1.98,-1.49,-62,1 1620091236,77.84,1007.20,1013.23,50,1.99,-1.47,-61,1 1620091536,78.08,1007.13,1013.15,50,1.98,-1.44,-62,1 1620091836,78.24,1007.08,1013.10,50,1.99,-1.40,-61,1 1620092136,77.64,1007.00,1013.03,50,2.07,-1.43,-61,1 1620092436,77.75,1007.04,1013.06,50,2.22,-1.26,-62,1 1620092736,76.80,1006.94,1012.96,50,2.36,-1.29,-62,1 1620093036,77.56,1006.78,1012.80,50,2.48,-1.04,-61,1 1620093336,76.57,1006.68,1012.70,50,2.63,-1.07,-62,1 1620093636,77.16,1006.62,1012.65,50,2.78,-0.82,-61,1 1620093936,76.01,1006.60,1012.62,50,2.94,-0.87,-62,1 1620094236,75.84,1006.52,1012.55,50,3.09,-0.76,-62,1 1620094536,75.65,1006.42,1012.44,50,3.17,-0.71,-62,1 1620094837,75.67,1006.36,1012.38,50,3.22,-0.66,-61,1 1620095137,75.35,1006.29,1012.31,50,3.30,-0.64,-62,1 1620095437,75.22,1006.16,1012.18,50,3.36,-0.61,-61,1 1620095737,75.14,1006.10,1012.12,50,3.35,-0.63,-62,1 1620096037,75.50,1006.08,1012.11,50,3.32,-0.59,-62,1 1620096337,75.21,1006.02,1012.04,50,3.31,-0.66,-61,1 1620096637,75.15,1006.00,1012.02,50,3.31,-0.67,-62,1 1620096937,75.11,1005.95,1011.97,50,3.30,-0.69,-62,1 1620097237,74.93,1005.88,1011.90,50,3.29,-0.73,-62,1 1620097537,74.88,1005.75,1011.78,50,3.33,-0.70,-62,1 1620097837,74.62,1005.65,1011.67,50,3.39,-0.69,-62,1 1620098137,74.55,1005.54,1011.56,50,3.46,-0.63,-61,1 1620098437,73.66,1005.42,1011.45,50,3.60,-0.66,-61,1 1620098737,74.02,1005.34,1011.37,50,3.72,-0.48,-62,1 1620099037,73.66,1005.36,1011.38,50,3.77,-0.50,-61,1 1620099337,73.55,1005.27,1011.29,50,3.80,-0.49,-63,1 1620099637,73.43,1005.23,1011.25,50,3.84,-0.47,-62,1 1620099937,73.38,1005.12,1011.14,50,3.90,-0.42,-63,1 1620100237,73.07,1004.99,1011.02,50,3.94,-0.44,-61,1 1620100537,73.26,1004.92,1010.95,50,3.96,-0.39,-62,1 1620100837,72.76,1004.80,1010.83,50,4.00,-0.44,-62,1 1620101138,73.33,1004.70,1010.72,50,4.08,-0.26,-62,1 1620101438,73.09,1004.62,1010.65,50,4.16,-0.23,-62,1 1620101738,72.94,1004.59,1010.62,50,4.24,-0.18,-62,1 1620102038,72.62,1004.48,1010.50,50,4.33,-0.15,-62,1 1620102359,72.77,1004.35,1010.37,50,4.48,0.02,-62,1 1620102641,72.59,1004.33,1010.35,50,4.64,0.14,-62,1 1620102941,72.13,1004.26,1010.28,50,4.78,0.19,-62,1 1620103241,71.93,1004.17,1010.20,50,4.96,0.32,-62,1 1620103541,71.63,1004.14,1010.17,50,5.13,0.43,-62,1 1620103841,70.95,1004.08,1010.11,50,5.33,0.49,-62,1 1620104141,70.61,1003.94,1009.96,50,5.60,0.68,-62,1 1620104441,70.06,1003.85,1009.87,50,5.92,0.88,-62,1 1620104741,69.50,1003.75,1009.77,50,6.26,1.10,-62,1 1620105041,68.52,1003.61,1009.64,50,6.56,1.19,-63,1 1620105341,67.98,1003.55,1009.57,50,6.81,1.32,-63,1 1620105641,67.08,1003.44,1009.47,50,7.00,1.32,-63,1 1620105941,67.04,1003.30,1009.32,50,7.13,1.43,-64,1 1620106241,66.44,1003.26,1009.29,50,7.30,1.47,-62,1 1620106541,65.89,1003.16,1009.18,50,7.54,1.58,-63,1 1620106841,65.77,1003.06,1009.09,50,7.77,1.78,-63,1 1620107141,65.60,1003.03,1009.05,50,8.01,1.97,-63,1 1620107441,64.08,1002.91,1008.93,50,8.29,1.90,-63,1 1620107742,63.37,1002.84,1008.86,50,8.58,2.02,-63,1 1620108042,62.68,1002.71,1008.73,50,8.86,2.14,-63,1 1620108342,61.61,1002.60,1008.62,50,9.07,2.09,-62,1 1620108642,60.16,1002.45,1008.48,50,9.33,2.01,-63,1 1620108942,61.24,1002.40,1008.43,50,9.66,2.57,-62,1 1620109242,59.08,1002.31,1008.34,50,10.03,2.41,-62,1 1620109542,59.16,1002.21,1008.23,50,10.31,2.70,-62,1 1620109842,58.03,1002.09,1008.11,50,10.60,2.69,-63,1 1620110142,59.85,1001.97,1007.99,50,10.86,3.38,-64,1 1620110442,54.03,1001.87,1007.89,50,11.11,2.17,-64,1 1620110742,55.74,1001.87,1007.89,50,11.39,2.87,-63,1 1620111342,53.98,1001.57,1007.59,50,12.15,3.12,-63,1 1620111942,50.67,1001.34,1007.36,50,12.92,2.95,-63,1 1620112242,51.43,1001.24,1007.27,50,13.25,3.46,-63,1 1620112542,48.50,1001.09,1007.12,50,13.54,2.90,-63,1 1620113142,49.47,1000.93,1006.96,50,14.13,3.72,-65,1 1620113442,47.92,1000.75,1006.78,50,14.37,3.49,-63,1 1620113742,47.39,1000.63,1006.65,50,14.64,3.58,-63,1 1620114043,45.13,1000.45,1006.48,50,14.91,3.14,-64,1 1620114343,43.60,1000.37,1006.39,50,15.16,2.88,-64,1 1620114643,46.56,1000.26,1006.29,50,15.42,4.04,-63,1 1620114943,45.00,1000.09,1006.12,50,15.62,3.74,-64,1 1620115243,40.37,999.97,1006.00,50,15.65,2.23,-64,1 1620115543,39.80,999.85,1005.88,50,15.84,2.21,-64,1 1620115843,38.65,999.75,1005.77,50,16.08,2.01,-64,1 1620116143,43.50,999.82,1005.84,50,16.17,3.76,-64,1 1620116443,40.08,999.66,1005.69,50,16.19,2.62,-63,1 1620116743,40.86,999.56,1005.58,50,16.13,2.84,-64,1 1620117043,40.35,999.54,1005.56,50,16.19,2.71,-63,1 1620117343,40.64,999.44,1005.46,50,16.24,2.86,-64,1 1620117643,38.22,999.36,1005.39,50,16.27,2.02,-62,1 1620117943,38.54,999.35,1005.37,50,16.32,2.18,-64,1 1620118243,39.96,999.22,1005.24,50,16.13,2.52,-65,1 1620118543,38.51,999.23,1005.25,50,15.98,1.87,-64,1 1620118843,37.34,999.18,1005.20,50,15.85,1.32,-64,1 1620119143,37.48,999.03,1005.06,50,15.78,1.31,-64,1 1620119443,39.95,999.04,1005.06,50,15.82,2.24,-64,1 1620119743,37.79,998.92,1004.94,50,15.88,1.52,-64,1 1620120043,38.23,998.73,1004.75,50,15.97,1.76,-63,1 1620120344,40.63,998.50,1004.53,50,16.03,2.67,-64,1 1620120644,36.82,998.30,1004.32,50,15.98,1.24,-63,1 1620120944,40.15,998.20,1004.22,50,15.88,2.36,-64,1 1620121244,37.64,997.95,1003.98,50,15.89,1.47,-64,1 1620121544,38.38,997.82,1003.85,50,16.05,1.88,-64,1 1620121844,39.02,997.67,1003.69,50,16.31,2.35,-64,1 1620122144,36.86,997.57,1003.60,50,16.50,1.72,-64,1 1620122444,35.36,997.40,1003.42,50,16.51,1.15,-64,1 1620122744,36.71,997.18,1003.21,50,16.60,1.75,-64,1 1620123044,38.43,997.10,1003.13,50,16.64,2.43,-64,1 1620123344,36.43,997.07,1003.09,50,16.57,1.62,-64,1 1620123644,35.14,996.85,1002.87,50,16.57,1.12,-65,1 1620123944,36.48,996.72,1002.74,50,16.62,1.68,-64,1 1620124244,37.70,996.65,1002.68,50,16.77,2.28,-63,1 1620124544,34.17,996.34,1002.36,50,16.98,1.09,-63,1 1620124844,34.74,996.08,1002.11,50,17.08,1.41,-64,1 1620125144,33.97,995.97,1001.99,50,17.24,1.24,-64,1 1620125444,35.14,995.86,1001.89,50,17.35,1.81,-64,1 1620125744,34.36,995.58,1001.61,50,17.50,1.62,-64,1 1620126044,33.16,995.47,1001.49,50,17.50,1.13,-64,1 1620126344,33.70,995.47,1001.49,50,17.38,1.25,-64,1 1620126645,33.35,995.34,1001.37,50,17.06,0.82,-64,1 1620126945,35.81,995.28,1001.31,50,16.81,1.59,-64,1 1620127245,35.56,995.16,1001.18,50,16.46,1.19,-64,1 1620127545,37.06,995.06,1001.08,50,16.24,1.57,-64,1 1620127845,37.14,995.03,1001.05,50,16.21,1.57,-64,1 1620128145,35.83,995.08,1001.10,50,16.09,0.96,-64,1 1620128445,37.81,995.16,1001.18,50,15.94,1.58,-62,1 1620128745,37.37,995.16,1001.19,50,15.73,1.23,-64,1 1620129045,39.20,995.11,1001.13,50,15.51,1.70,-63,1 1620129345,38.63,995.11,1001.13,50,15.32,1.32,-64,1 1620129645,39.08,995.06,1001.08,50,15.26,1.43,-64,1 1620129945,39.88,994.97,1000.99,50,15.41,1.85,-64,1 1620130245,39.03,994.85,1000.88,50,15.52,1.65,-64,1 1620130545,40.01,994.82,1000.84,50,15.54,2.01,-64,1 1620130845,40.28,994.58,1000.61,50,15.46,2.03,-64,1 1620131145,40.55,994.34,1000.37,50,15.22,1.91,-64,1 1620131445,40.57,994.38,1000.40,50,15.02,1.74,-64,1 1620131745,40.94,994.28,1000.30,50,14.90,1.76,-64,1 1620132045,40.17,994.19,1000.22,50,14.78,1.38,-64,1 1620132345,40.74,994.20,1000.23,50,14.64,1.45,-63,1 1620132645,41.48,994.10,1000.12,50,14.51,1.59,-63,1 1620132946,42.14,994.19,1000.21,50,14.38,1.69,-63,1 1620133246,42.49,994.21,1000.23,50,14.23,1.67,-64,1 1620133546,43.67,994.17,1000.20,50,14.06,1.90,-64,1 1620133846,44.97,994.20,1000.23,50,13.89,2.16,-63,1 1620134146,44.33,994.20,1000.22,50,13.81,1.88,-63,1 1620134446,44.77,994.08,1000.10,50,13.79,2.00,-63,1 1620134746,45.69,994.02,1000.04,50,13.67,2.18,-63,1 1620135046,45.94,994.05,1000.08,50,13.59,2.18,-63,1 1620135346,47.03,994.01,1000.03,50,13.63,2.55,-63,1 1620135646,48.41,994.09,1000.12,50,13.59,2.92,-64,1 1620135946,48.67,994.10,1000.13,50,13.46,2.88,-63,1 1620136246,50.39,993.98,1000.01,50,13.43,3.34,-63,1 1620136546,49.54,993.93,999.96,50,13.55,3.21,-63,1 1620136846,50.77,993.89,999.92,50,13.64,3.64,-63,1 1620137146,49.68,993.67,999.70,50,13.96,3.63,-64,1 1620137446,47.58,993.48,999.50,50,14.65,3.65,-63,1 1620137746,45.37,993.45,999.47,50,15.21,3.48,-64,1 1620138046,44.59,993.40,999.43,50,15.60,3.59,-67,1 1620138346,43.06,993.33,999.35,50,15.87,3.34,-64,1 1620138646,43.40,993.37,999.39,50,15.79,3.38,-63,1 1620138946,43.60,993.36,999.39,50,15.41,3.10,-63,1 1620139247,44.06,993.39,999.41,50,15.02,2.90,-64,1 1620139547,44.99,993.30,999.33,50,14.83,3.02,-63,1 1620139847,44.94,993.27,999.29,50,14.74,2.92,-63,1 1620140147,45.33,993.05,999.08,50,14.66,2.97,-63,1 1620140447,45.22,993.03,999.05,50,14.85,3.11,-63,1 1620141047,44.69,992.91,998.94,50,15.00,3.08,-63,1 1620141347,45.13,992.83,998.86,50,14.87,3.10,-63,1 1620141647,45.24,992.73,998.75,50,14.84,3.10,-64,1 1620141947,45.53,992.61,998.63,50,14.72,3.09,-64,1 1620142247,45.80,992.52,998.55,50,14.67,3.13,-63,1 1620142547,45.67,992.40,998.43,50,14.88,3.28,-64,1 1620142847,45.34,992.39,998.41,50,15.15,3.42,-63,1 1620143147,45.25,992.29,998.31,50,15.49,3.70,-64,1 1620143447,44.57,992.26,998.28,50,15.65,3.63,-63,1 1620143747,44.79,992.11,998.14,50,15.49,3.55,-63,1 1620144047,45.14,992.05,998.07,50,15.38,3.56,-64,1 1620144347,45.14,991.98,998.00,50,15.79,3.94,-63,1 1620144647,44.74,991.95,997.97,50,16.02,4.02,-63,1 1620144947,44.34,991.87,997.89,50,15.92,3.81,-64,1 1620145248,45.05,991.78,997.80,50,15.61,3.75,-64,1 1620145548,45.71,991.69,997.71,50,15.37,3.73,-64,1 1620145848,46.33,991.48,997.51,50,15.14,3.72,-63,1 1620146148,46.84,991.55,997.57,50,14.81,3.57,-63,1 1620146448,47.26,991.52,997.54,50,14.54,3.45,-63,1 1620146748,49.53,991.43,997.45,50,14.32,3.91,-62,1 1620147048,49.85,991.40,997.43,50,14.15,3.85,-63,1 1620147348,50.88,991.41,997.44,50,14.14,4.13,-63,1 1620147648,51.91,991.36,997.39,50,14.15,4.42,-63,1 1620147948,52.60,991.26,997.29,50,13.99,4.47,-63,1 1620148248,52.74,991.17,997.20,50,13.79,4.32,-63,1 1620148548,53.58,991.19,997.22,50,13.64,4.41,-63,1 1620148848,53.72,991.18,997.20,50,13.51,4.32,-63,1 1620149148,53.54,991.04,997.07,50,13.37,4.14,-63,1 1620149448,55.45,990.88,996.91,50,13.26,4.54,-64,1 1620149748,55.60,990.76,996.78,50,13.18,4.50,-63,1 1620150048,54.32,990.76,996.78,50,13.18,4.17,-64,1 1620150348,54.95,990.78,996.81,50,13.14,4.30,-64,1 1620150648,54.20,990.65,996.68,50,12.99,3.96,-63,1 1620150948,54.22,990.57,996.60,50,12.84,3.83,-63,1 1620151549,55.65,990.53,996.55,50,12.50,3.88,-64,1 1620151849,55.45,990.46,996.49,50,12.29,3.64,-63,1 1620152149,54.55,990.48,996.51,50,12.12,3.24,-63,1 1620152449,57.26,990.49,996.51,50,11.95,3.77,-63,1 1620152749,56.15,990.34,996.37,50,11.81,3.36,-64,1 1620153049,56.90,990.38,996.40,50,11.69,3.44,-63,1 1620153349,56.48,990.29,996.32,50,11.63,3.28,-64,1 1620153649,57.69,990.38,996.41,50,11.59,3.54,-63,1 1620153949,58.43,990.35,996.37,50,11.62,3.75,-63,1 1620154249,58.79,990.22,996.25,50,11.67,3.89,-64,1 1620154549,57.48,990.17,996.19,50,11.75,3.64,-62,1 1620154849,58.20,990.12,996.14,50,11.82,3.88,-63,1 1620155149,57.01,990.24,996.27,50,11.90,3.66,-64,1 1620155449,58.32,990.39,996.42,50,11.98,4.06,-64,1 1620155749,63.88,990.89,996.91,50,11.79,5.19,-63,1 1620156049,65.52,991.66,997.69,50,10.40,4.23,-63,1 1620156349,70.38,991.56,997.59,50,9.25,4.15,-64,1 1620156649,73.19,991.32,997.34,50,8.71,4.19,-65,1 1620156949,72.97,991.44,997.46,50,8.45,3.89,-64,1 1620157249,72.55,991.01,997.04,50,8.28,3.64,-65,1 1620157550,72.36,991.18,997.20,50,8.18,3.51,-63,1 1620157850,70.98,991.38,997.40,50,8.16,3.22,-64,1 1620158150,71.75,991.37,997.40,50,8.16,3.37,-64,1 1620158450,72.18,991.43,997.46,50,8.17,3.47,-64,1 1620158750,75.22,991.48,997.51,50,8.24,4.12,-64,1 1620159050,73.16,991.39,997.42,50,8.25,3.74,-64,1 1620159350,75.59,991.37,997.40,50,8.27,4.22,-64,1 1620159650,74.39,991.34,997.37,50,8.26,3.98,-64,1 1620159950,73.58,991.34,997.36,50,8.30,3.87,-64,1 1620160250,75.32,991.13,997.15,50,8.32,4.22,-64,1 1620160550,73.48,991.19,997.21,50,8.34,3.88,-65,1 1620160850,73.68,991.30,997.32,50,8.35,3.93,-64,1 1620161150,75.80,991.31,997.33,50,8.36,4.35,-65,1 1620161450,75.51,991.25,997.27,50,8.37,4.30,-63,1 1620161750,76.01,991.21,997.24,50,8.39,4.41,-64,1 1620162050,74.52,991.24,997.26,50,8.37,4.11,-64,1 1620162350,76.73,991.38,997.40,50,8.30,4.46,-63,1 1620162650,75.58,991.41,997.43,50,8.14,4.09,-63,1 1620162950,73.65,991.39,997.41,50,7.97,3.56,-64,1 1620163250,77.00,991.41,997.44,50,7.80,4.03,-64,1 1620163551,77.71,991.52,997.55,50,7.64,4.00,-63,1 1620163851,77.15,991.55,997.58,50,7.52,3.78,-63,1 1620164151,76.99,991.50,997.52,50,7.38,3.62,-63,1 1620164451,78.12,991.47,997.50,50,7.26,3.71,-63,1 1620164751,78.13,991.52,997.54,50,7.18,3.63,-63,1 1620165051,76.55,991.55,997.57,50,7.09,3.25,-63,1 1620165351,78.39,991.47,997.50,50,7.05,3.55,-62,1 1620165651,76.14,991.44,997.46,50,7.00,3.09,-62,1 1620165951,77.78,991.43,997.45,50,6.96,3.35,-62,1 1620166251,76.37,991.41,997.43,50,6.90,3.04,-65,1 1620166551,78.74,991.43,997.45,50,6.82,3.39,-62,1 1620166851,78.27,991.43,997.45,50,6.79,3.28,-63,1 1620167151,77.23,991.38,997.40,50,6.80,3.10,-62,1 1620167451,75.89,991.27,997.30,50,6.85,2.90,-63,1 1620167751,77.51,991.19,997.22,50,6.90,3.25,-63,1 1620168051,77.04,991.12,997.14,50,6.95,3.21,-62,1 1620168351,77.08,991.03,997.05,50,7.04,3.30,-62,1 1620168651,77.14,991.07,997.09,50,7.12,3.39,-63,1 1620168951,76.83,991.03,997.06,50,7.15,3.36,-63,1 1620169251,76.74,991.00,997.02,50,7.07,3.27,-62,1 1620169551,76.99,991.02,997.04,50,7.00,3.25,-62,1 1620169851,77.83,990.93,996.96,50,6.90,3.30,-62,1 1620170152,78.58,990.90,996.93,50,6.86,3.40,-62,1 1620170452,76.91,990.86,996.89,50,6.87,3.11,-62,1 1620170752,75.46,990.89,996.91,50,6.91,2.88,-62,1 1620171052,77.37,990.81,996.84,50,6.98,3.30,-62,1 1620171352,76.72,990.79,996.82,50,7.08,3.28,-62,1 1620171652,76.55,990.81,996.83,50,7.21,3.37,-62,1 1620171952,76.72,990.80,996.82,50,7.31,3.50,-62,1 1620172252,74.11,990.60,996.63,50,7.38,3.08,-63,1 1620172552,74.55,990.65,996.67,50,7.40,3.18,-62,1 1620172852,74.76,990.70,996.72,50,7.33,3.15,-63,1 1620173152,75.01,990.76,996.78,50,7.19,3.06,-63,1 1620173452,73.23,990.65,996.68,50,6.98,2.52,-63,1 1620173752,75.96,990.67,996.70,50,6.81,2.87,-63,1 1620174052,75.70,990.59,996.62,50,6.66,2.68,-62,1 1620174352,75.78,990.56,996.59,50,6.54,2.58,-62,1 1620174652,76.70,990.57,996.59,50,6.46,2.67,-62,1 1620174952,78.05,990.56,996.58,50,6.46,2.92,-62,1 1620175252,76.75,990.58,996.60,50,6.57,2.79,-62,1 1620175552,76.65,990.54,996.56,50,6.77,2.96,-62,1 1620175852,76.15,990.53,996.55,50,6.97,3.06,-62,1 1620176153,75.21,990.54,996.57,50,7.03,2.95,-62,1 1620176453,74.68,990.52,996.55,50,6.98,2.80,-62,1 1620176753,75.28,990.56,996.59,50,6.89,2.82,-61,1 1620177053,74.94,990.57,996.59,50,6.80,2.67,-62,1 1620177353,76.25,990.57,996.59,50,6.77,2.89,-61,1 1620177653,75.03,990.55,996.58,50,6.79,2.68,-62,1 1620177953,76.27,990.60,996.63,50,6.77,2.89,-62,1 1620178253,75.77,990.56,996.58,50,6.71,2.74,-62,1 1620178553,76.31,990.57,996.59,50,6.63,2.76,-62,1 1620178853,77.09,990.52,996.54,50,6.55,2.83,-62,1 1620179153,76.31,990.54,996.57,50,6.47,2.61,-62,1 1620179453,76.97,990.49,996.52,50,6.40,2.66,-63,1 1620179753,78.05,990.49,996.52,50,6.35,2.81,-62,1 1620180053,77.52,990.45,996.47,50,6.26,2.63,-62,1 1620180353,77.26,990.33,996.36,50,6.23,2.55,-62,1 1620180653,77.76,990.35,996.37,50,6.29,2.70,-62,1 1620180953,77.61,990.33,996.35,50,6.32,2.70,-62,1 1620181253,78.13,990.30,996.33,50,6.32,2.80,-62,1 1620181553,78.40,990.29,996.31,50,6.28,2.80,-62,1 1620181853,78.25,990.23,996.26,50,6.26,2.76,-62,1 1620182154,78.91,990.30,996.32,50,6.24,2.86,-62,1 1620182454,78.08,990.30,996.32,50,6.24,2.71,-63,1 1620182754,78.08,990.29,996.31,50,6.25,2.72,-63,1 1620183054,76.62,990.20,996.22,50,6.25,2.45,-62,1 1620183354,76.93,990.28,996.30,50,6.27,2.53,-62,1 1620183654,75.49,990.15,996.18,50,6.30,2.29,-63,1 1620183954,75.86,990.13,996.15,50,6.35,2.41,-62,1 1620184254,75.74,990.18,996.20,50,6.44,2.47,-63,1 1620184554,75.33,990.14,996.16,50,6.52,2.48,-62,1 1620184854,75.22,990.15,996.17,50,6.68,2.61,-62,1 1620185154,74.26,990.13,996.16,50,6.93,2.67,-62,1 1620185454,73.00,990.09,996.11,50,7.19,2.68,-63,1 1620185754,71.90,990.10,996.13,50,7.36,2.63,-62,1 1620186054,72.01,990.04,996.06,50,7.30,2.59,-63,1 1620186354,71.21,990.01,996.03,50,7.53,2.66,-62,1 1620186654,70.31,989.97,995.99,50,7.81,2.75,-62,1 1620186954,69.59,989.96,995.99,50,8.04,2.83,-62,1 1620187254,69.50,989.98,996.01,50,8.27,3.03,-62,1 1620187554,68.38,989.91,995.93,50,8.45,2.97,-62,1 1620187854,68.14,989.99,996.02,50,8.57,3.04,-62,1 1620188154,67.69,990.02,996.05,50,8.59,2.96,-62,1 1620188455,68.47,989.96,995.99,50,8.58,3.11,-62,1 1620188763,68.39,989.96,995.98,50,8.48,3.00,-62,1 1620189058,68.50,990.06,996.08,50,8.31,2.86,-62,1 1620189358,67.92,989.96,995.99,50,8.29,2.72,-62,1 1620189658,68.39,989.97,995.99,50,8.45,2.97,-62,1 1620189958,68.38,989.88,995.90,50,8.72,3.23,-62,1 1620190258,67.67,989.82,995.84,50,8.95,3.30,-62,1 1620190558,66.38,989.86,995.88,50,9.07,3.14,-62,1 1620190858,65.75,989.85,995.87,50,9.13,3.07,-63,1 1620191158,65.12,989.82,995.85,50,9.23,3.03,-62,1 1620191458,64.98,989.79,995.81,50,9.34,3.10,-62,1 1620191758,63.64,989.67,995.69,50,9.55,3.01,-62,1 1620192058,64.09,989.77,995.79,50,9.83,3.37,-62,1 1620192358,62.42,989.78,995.80,50,10.11,3.26,-62,1 1620192658,61.55,989.80,995.83,50,10.26,3.21,-62,1 1620192958,60.72,989.75,995.77,50,10.44,3.19,-62,1 1620193258,59.86,989.75,995.78,50,10.63,3.16,-62,1 1620193558,59.86,989.83,995.86,50,10.67,3.20,-61,1 1620193858,59.99,989.86,995.88,50,10.73,3.29,-62,1 1620194158,59.74,989.90,995.93,50,10.80,3.29,-62,1 1620194458,60.54,989.90,995.92,50,10.84,3.52,-62,1 1620194759,57.23,989.88,995.90,50,10.83,2.72,-62,1 1620195059,57.57,990.00,996.03,50,10.81,2.78,-62,1 1620195359,58.18,989.87,995.90,50,10.77,2.89,-61,1 1620195659,57.53,989.75,995.78,50,10.61,2.58,-62,1 1620195959,58.70,989.90,995.92,50,10.48,2.74,-62,1 1620196259,58.11,989.96,995.99,50,10.56,2.68,-62,1 1620196559,56.70,989.89,995.91,50,10.65,2.42,-62,1 1620197159,54.70,990.01,996.03,50,11.22,2.44,-62,1 1620197459,54.81,989.96,995.99,50,11.27,2.52,-62,1 1620197759,55.71,989.92,995.95,50,11.21,2.69,-62,1 1620198059,55.06,990.06,996.08,50,11.05,2.38,-62,1 1620198359,53.70,989.85,995.88,50,11.08,2.06,-63,1 1620198659,53.71,990.03,996.05,50,11.19,2.16,-62,1 1620198959,52.39,989.92,995.95,50,11.33,1.94,-62,1 1620199259,53.83,990.02,996.05,50,11.45,2.43,-62,1 1620199559,52.82,989.96,995.98,50,11.82,2.51,-62,1 1620199859,51.41,989.96,995.98,50,12.23,2.51,-63,1 1620200159,51.20,989.84,995.86,50,12.70,2.89,-62,1 1620200459,50.06,989.92,995.94,50,12.96,2.81,-63,1 1620200759,48.78,989.90,995.92,50,12.88,2.37,-62,1 1620201360,49.00,989.77,995.80,50,12.93,2.48,-63,1 1620201660,47.99,989.99,996.01,50,12.94,2.20,-63,1 1620201960,47.98,990.11,996.13,50,12.75,2.02,-63,1 1620202260,48.78,990.14,996.16,50,12.58,2.10,-63,1 1620202560,47.79,990.24,996.26,50,12.47,1.71,-64,1 1620202860,48.89,990.21,996.23,50,12.48,2.04,-63,1 1620203160,46.91,990.09,996.11,50,12.57,1.54,-63,1 1620203460,47.01,990.27,996.29,50,12.68,1.67,-63,1 1620203760,46.65,990.29,996.31,50,12.87,1.74,-63,1 1620204060,46.22,990.33,996.35,50,12.95,1.68,-64,1 1620204360,46.63,990.39,996.41,50,13.10,1.94,-64,1 1620204660,45.29,990.30,996.32,50,13.35,1.76,-64,1 1620204960,44.33,990.11,996.14,50,13.51,1.61,-64,1 1620206160,42.66,990.16,996.18,50,13.58,1.14,-63,1 1620206460,42.18,990.22,996.24,50,13.67,1.06,-64,1 1620206760,41.60,990.29,996.31,50,13.67,0.87,-63,1 1620207061,41.49,990.25,996.28,50,13.73,0.89,-63,1 1620207361,42.43,990.26,996.28,50,13.63,1.11,-64,1 1620207661,43.01,990.33,996.35,50,13.57,1.24,-64,1 1620207961,43.38,990.33,996.35,50,13.39,1.20,-64,1 1620208261,43.14,990.33,996.36,50,13.43,1.16,-64,1 1620208561,42.34,990.35,996.37,50,13.77,1.21,-64,1 1620209461,40.28,990.30,996.32,50,14.04,0.76,-64,1 1620210061,41.77,990.26,996.29,50,13.65,0.91,-63,1 1620210361,41.23,990.37,996.39,50,13.81,0.87,-64,1 1620210661,40.47,990.34,996.37,50,13.60,0.42,-63,1 1620211261,41.90,990.44,996.46,50,13.30,0.64,-64,1 1620211861,40.74,990.53,996.55,50,13.70,0.61,-63,1 1620212161,40.77,990.35,996.37,50,13.73,0.65,-64,1 1620212461,41.84,990.39,996.41,50,13.74,1.01,-64,1 1620212761,41.70,990.41,996.43,50,13.73,0.96,-63,1 1620213062,42.23,990.41,996.43,50,13.65,1.06,-64,1 1620213362,40.16,990.43,996.46,50,14.12,0.79,-64,1 1620213662,39.91,990.28,996.31,50,14.49,1.03,-63,1 1620213962,39.07,990.50,996.53,50,14.61,0.85,-63,1 1620214262,41.04,990.72,996.74,50,14.37,1.31,-63,1 1620214562,42.21,990.63,996.65,50,14.00,1.37,-62,1 1620214862,41.82,990.62,996.64,50,14.17,1.39,-64,1 1620215162,41.26,990.68,996.71,50,14.12,1.16,-63,1 1620215462,45.56,991.12,997.14,50,13.53,2.01,-63,1 1620215762,53.29,990.99,997.01,50,12.45,3.22,-63,1 1620216062,52.52,990.84,996.86,50,12.41,2.98,-64,1 1620216362,49.06,990.78,996.80,50,12.67,2.26,-64,1 1620216662,46.41,990.84,996.87,50,12.95,1.74,-64,1 1620216962,44.38,990.81,996.83,50,13.04,1.20,-63,1 1620217262,44.33,990.73,996.76,50,13.17,1.30,-63,1 1620217562,41.11,990.65,996.68,50,13.29,0.36,-64,1 1620217862,41.56,990.83,996.85,50,13.06,0.31,-64,1 1620218162,46.33,990.98,997.01,50,12.58,1.38,-64,1 1620218462,53.46,991.56,997.58,50,11.68,2.55,-63,1 1620218762,55.96,991.35,997.37,50,10.98,2.54,-64,1 1620219063,56.26,991.41,997.43,50,10.91,2.55,-63,1 1620219363,56.33,991.38,997.41,50,11.01,2.66,-63,1 1620219663,55.34,991.38,997.40,50,11.31,2.69,-63,1 1620219963,52.26,991.40,997.43,50,11.50,2.06,-63,1 1620220263,54.04,991.55,997.57,50,11.91,2.92,-64,1 1620220563,50.76,991.42,997.44,50,12.29,2.39,-63,1 1620220863,49.17,991.35,997.38,50,12.59,2.22,-63,1 1620221163,48.43,991.36,997.38,50,12.75,2.15,-64,1 1620221463,47.59,991.29,997.31,50,13.05,2.18,-63,1 1620221763,47.31,991.09,997.11,50,13.41,2.43,-63,1 1620222063,44.86,991.05,997.08,50,13.94,2.17,-64,1 1620222363,43.33,990.96,996.98,50,14.24,1.95,-62,1 1620222663,42.12,990.96,996.99,50,14.43,1.73,-63,1 1620222963,41.56,990.94,996.96,50,14.59,1.69,-64,1 1620223263,40.45,990.85,996.87,50,14.63,1.35,-64,1 1620223563,39.92,990.97,997.00,50,14.69,1.21,-64,1 1620223863,37.79,990.81,996.83,50,14.69,0.45,-64,1 1620224163,38.50,990.86,996.89,50,14.57,0.60,-64,1 1620224463,38.41,990.87,996.90,50,14.47,0.48,-64,1 1620224763,39.14,990.93,996.96,50,14.44,0.72,-64,1 1620225064,39.62,990.70,996.72,50,14.50,0.94,-64,1 1620225364,39.89,990.82,996.84,50,14.29,0.85,-64,1 1620225664,40.81,990.84,996.87,50,13.92,0.83,-63,1 1620226264,41.35,990.85,996.87,50,13.72,0.83,-64,1 1620226564,41.66,990.69,996.72,50,13.37,0.62,-64,1 1620226864,42.56,990.54,996.57,50,13.18,0.74,-64,1 1620227164,42.48,990.73,996.76,50,13.05,0.60,-64,1 1620227464,42.54,991.11,997.14,50,12.91,0.49,-63,1 1620227764,42.86,991.19,997.22,50,12.69,0.40,-64,1 1620228064,46.05,991.27,997.29,50,12.20,0.95,-63,1 1620228364,51.13,991.40,997.42,50,11.36,1.63,-64,1 1620228664,56.14,991.56,997.58,50,10.43,2.07,-64,1 1620228964,58.97,991.26,997.28,50,9.57,1.95,-62,1 1620229264,61.80,991.38,997.40,50,9.03,2.10,-63,1 1620229564,62.05,991.53,997.55,50,8.70,1.84,-63,1 1620229864,62.86,991.70,997.72,50,8.45,1.79,-63,1 1620230164,64.79,991.85,997.87,50,8.24,2.01,-63,1 1620230464,66.31,991.54,997.56,50,7.92,2.03,-64,1 1620230764,65.49,991.51,997.53,50,7.86,1.80,-64,1 1620231065,64.89,991.39,997.42,50,8.04,1.84,-65,1 1620231365,65.19,991.42,997.45,50,8.48,2.33,-66,1 1620231665,64.82,991.42,997.44,50,9.09,2.83,-65,1 1620231965,61.65,991.33,997.36,50,9.82,2.81,-65,1 1620232265,61.13,991.24,997.27,50,10.61,3.44,-66,1 1620232565,59.47,991.17,997.20,50,11.27,3.67,-66,1 1620232865,58.82,991.11,997.13,50,11.69,3.91,-65,1 1620233165,57.90,991.05,997.08,50,11.97,3.95,-65,1 1620233465,56.77,990.96,996.98,50,12.78,4.43,-65,1 1620233765,55.14,990.86,996.88,50,13.73,4.90,-65,1 1620234065,53.70,990.85,996.88,50,13.75,4.54,-65,1 1620234365,54.29,990.87,996.90,50,13.39,4.36,-65,1 1620234965,54.04,990.76,996.78,50,13.78,4.66,-64,1 1620235265,54.15,990.75,996.77,50,13.33,4.27,-64,1 1620235565,54.63,990.75,996.78,50,12.70,3.81,-64,1 1620236165,54.20,990.74,996.76,50,11.65,2.72,-64,1 1620236465,54.08,990.69,996.71,50,11.26,2.32,-64,1 1620236765,49.83,990.68,996.70,50,10.95,0.89,-64,1 1620237066,47.83,990.58,996.60,50,10.75,0.14,-64,1 1620237366,48.54,990.59,996.61,50,10.62,0.22,-63,1 1620237666,47.53,990.60,996.62,50,10.50,-0.17,-63,1 1620237966,49.42,990.61,996.63,50,10.43,0.30,-63,1 1620238266,48.81,990.66,996.68,50,10.38,0.08,-64,1 1620238566,47.91,990.73,996.76,50,10.34,-0.21,-64,1 1620238866,47.61,990.68,996.70,50,10.27,-0.36,-64,1 1620239166,47.85,990.72,996.74,50,10.16,-0.39,-64,1 1620239466,48.69,990.64,996.66,50,9.98,-0.32,-64,1 1620239766,49.27,990.80,996.82,50,9.84,-0.29,-63,1 1620240066,49.95,990.88,996.91,50,9.74,-0.19,-63,1 1620240366,50.12,990.82,996.84,50,9.64,-0.24,-64,1 1620240666,50.50,990.96,996.98,50,9.56,-0.21,-64,1 1620240966,51.04,990.88,996.91,50,9.47,-0.14,-64,1 1620241266,52.22,990.86,996.89,50,9.30,0.01,-64,1 1620241566,52.55,990.79,996.82,50,9.17,-0.02,-63,1 1620241866,52.77,990.96,996.98,50,9.05,-0.08,-63,1 1620242166,53.44,990.93,996.95,50,8.89,-0.05,-63,1 1620242466,54.08,990.97,997.00,50,8.75,-0.02,-63,1 1620242766,54.67,990.97,997.00,50,8.71,0.10,-64,1 1620243067,54.98,990.92,996.94,50,8.75,0.21,-63,1 1620243367,55.00,990.96,996.99,50,8.83,0.29,-64,1 1620243667,55.20,990.91,996.94,50,8.89,0.39,-63,1 1620243967,55.90,991.08,997.11,50,8.89,0.57,-64,1 1620244267,58.39,991.27,997.30,50,8.85,1.14,-64,1 1620244567,64.61,991.41,997.43,50,8.45,2.17,-65,1 1620244867,65.66,991.31,997.33,50,7.88,1.86,-65,1 1620245167,67.97,991.27,997.29,50,7.54,2.02,-65,1 1620245467,65.84,991.23,997.26,50,7.37,1.41,-65,1 1620245767,69.26,991.16,997.19,50,7.35,2.10,-65,1 1620246067,67.19,991.11,997.14,50,7.38,1.70,-64,1 1620246367,66.38,991.18,997.20,50,7.46,1.61,-65,1 1620246667,67.96,991.21,997.23,50,7.54,2.01,-65,1 1620246967,68.29,991.25,997.27,50,7.55,2.09,-65,1 1620247267,68.71,991.19,997.22,50,7.52,2.15,-65,1 1620247567,70.61,991.45,997.48,50,7.40,2.42,-65,1 1620247867,71.97,991.47,997.49,50,7.20,2.49,-65,1 1620248167,74.27,991.41,997.44,50,6.91,2.65,-65,1 1620248467,74.30,991.48,997.50,50,6.66,2.42,-65,1 1620248767,76.09,991.49,997.52,50,6.54,2.64,-66,1 1620249067,76.77,991.48,997.50,50,6.49,2.71,-66,1 1620249368,76.62,991.39,997.41,50,6.43,2.63,-66,1 1620249668,75.88,991.36,997.38,50,6.39,2.45,-66,1 1620249968,75.13,991.41,997.43,50,6.36,2.28,-66,1 1620250268,77.91,991.36,997.38,50,6.32,2.76,-66,1 1620250568,78.96,991.38,997.41,50,6.32,2.94,-66,1 1620250868,78.18,991.45,997.47,50,6.32,2.80,-66,1 1620251168,78.04,991.53,997.56,50,6.27,2.73,-66,1 1620251468,79.83,991.49,997.52,50,6.19,2.97,-65,1 1620251768,79.46,991.64,997.67,50,6.13,2.85,-65,1 1620252068,79.71,991.40,997.42,50,6.03,2.79,-65,1 1620252368,80.92,991.61,997.63,50,5.93,2.91,-66,1 1620252668,80.63,991.75,997.78,50,5.78,2.71,-65,1 1620252968,82.08,991.64,997.66,50,5.73,2.92,-66,1 1620253268,81.35,991.63,997.66,50,5.70,2.76,-66,1 1620253568,81.51,991.61,997.64,50,5.65,2.74,-64,1 1620253868,82.74,991.61,997.64,50,5.61,2.91,-65,1 1620254168,81.99,991.61,997.63,50,5.58,2.75,-65,1 1620254468,82.00,991.67,997.69,50,5.56,2.73,-65,1 1620254768,82.41,991.62,997.65,50,5.54,2.79,-65,1 1620255068,82.51,991.69,997.72,50,5.53,2.79,-66,1 1620255368,82.55,991.78,997.80,50,5.54,2.81,-65,1 1620255668,82.89,991.69,997.71,50,5.53,2.86,-65,1 1620255969,82.61,991.54,997.56,50,5.51,2.79,-64,1 1620256269,83.77,991.59,997.62,50,5.49,2.97,-64,1 1620256569,83.44,991.72,997.75,50,5.48,2.90,-65,1 1620256869,82.96,991.74,997.77,50,5.47,2.81,-65,1 1620257169,83.71,991.90,997.92,50,5.44,2.91,-66,1 1620257469,83.36,991.88,997.90,50,5.41,2.82,-64,1 1620257769,84.10,991.92,997.95,50,5.41,2.94,-65,1 1620258069,83.53,991.88,997.91,50,5.44,2.88,-65,1 1620258369,83.24,991.97,997.99,50,5.44,2.83,-65,1 1620258669,83.21,991.77,997.79,50,5.44,2.82,-65,1 1620258969,83.35,991.84,997.87,50,5.44,2.85,-64,1 1620259269,82.97,991.94,997.96,50,5.44,2.78,-64,1 1620259569,83.28,991.99,998.01,50,5.45,2.85,-64,1 1620259869,83.07,992.25,998.28,50,5.47,2.83,-65,1 1620260169,81.98,992.12,998.14,50,5.49,2.66,-65,1 1620260469,82.05,992.20,998.22,50,5.50,2.68,-64,1 1620260769,81.72,992.27,998.30,50,5.50,2.63,-65,1 1620261069,81.66,992.15,998.18,50,5.49,2.61,-65,1 1620261369,81.85,992.27,998.30,50,5.48,2.63,-65,1 1620261669,81.62,992.50,998.52,50,5.47,2.58,-64,1 1620261969,81.58,992.58,998.60,50,5.45,2.56,-64,1 1620262270,81.14,992.49,998.52,50,5.41,2.44,-66,1 1620262570,81.35,992.60,998.63,50,5.36,2.43,-65,1 1620262870,81.48,992.43,998.46,50,5.31,2.40,-65,1 1620263170,81.26,992.70,998.72,50,5.25,2.30,-65,1 1620263470,81.37,992.75,998.78,50,5.17,2.24,-65,1 1620263770,82.68,992.61,998.63,50,5.05,2.35,-66,1 1620264070,82.77,992.62,998.65,50,4.98,2.30,-64,1 1620264370,83.66,992.89,998.92,50,4.98,2.45,-64,1 1620264670,83.72,992.96,998.99,50,5.01,2.49,-65,1 1620264970,83.26,992.87,998.89,50,4.98,2.38,-65,1 1620265270,84.33,993.01,999.03,50,4.87,2.45,-65,1 1620265570,84.16,992.59,998.62,50,4.78,2.34,-65,1 1620265870,84.11,992.67,998.69,50,4.78,2.33,-65,1 1620266170,85.16,992.88,998.90,50,4.79,2.51,-65,1 1620266470,85.00,992.92,998.94,50,4.79,2.49,-64,1 1620266770,85.88,993.01,999.04,50,4.77,2.61,-65,1 1620267070,87.08,993.08,999.10,50,4.76,2.80,-65,1 1620267370,86.37,993.15,999.17,50,4.76,2.68,-65,1 1620267670,86.76,992.81,998.83,50,4.76,2.74,-65,1 1620267970,85.88,993.05,999.08,50,4.75,2.59,-66,1 1620268271,85.79,992.92,998.95,50,4.71,2.54,-66,1 1620268571,85.24,993.17,999.19,50,4.65,2.39,-65,1 1620268871,86.05,993.27,999.29,50,4.58,2.45,-65,1 1620269171,86.09,993.19,999.22,50,4.52,2.40,-65,1 1620269471,85.95,993.13,999.15,50,4.49,2.35,-66,1 1620269771,85.96,993.37,999.40,50,4.44,2.30,-65,1 1620270071,86.04,993.43,999.45,50,4.40,2.27,-66,1 1620270371,85.77,993.38,999.40,50,4.36,2.19,-67,1 1620270671,85.18,993.31,999.34,50,4.33,2.06,-65,1 1620270971,85.41,993.11,999.13,50,4.30,2.07,-66,1 1620271271,85.84,993.55,999.58,50,4.27,2.11,-65,1 1620271571,85.28,993.45,999.48,50,4.24,1.99,-66,1 1620271871,85.42,993.55,999.57,50,4.23,2.00,-66,1 1620272171,85.10,993.59,999.61,50,4.23,1.95,-67,1 1620272471,85.20,993.72,999.74,50,4.23,1.97,-65,1 1620272771,84.86,993.76,999.79,50,4.24,1.92,-65,1 1620273071,84.38,993.73,999.75,50,4.24,1.84,-66,1 1620273371,85.24,993.84,999.86,50,4.24,1.99,-67,1 1620273671,85.79,993.93,999.96,50,4.29,2.12,-66,1 1620273971,85.20,994.01,1000.03,50,4.32,2.06,-65,1 1620274271,85.76,993.94,999.96,50,4.34,2.17,-67,1 1620274572,85.52,993.97,999.99,50,4.36,2.15,-66,1 1620274872,83.86,994.01,1000.04,50,4.33,1.84,-65,1 1620275172,84.46,994.12,1000.14,50,4.30,1.92,-66,1 1620275472,84.34,994.16,1000.19,50,4.24,1.84,-66,1 1620275772,84.72,994.13,1000.15,50,4.23,1.89,-66,1 1620276072,84.05,994.18,1000.21,50,4.23,1.78,-66,1 1620276372,84.80,994.22,1000.24,50,4.26,1.93,-66,1 1620276672,84.44,994.18,1000.20,50,4.31,1.92,-67,1 1620276973,83.34,994.16,1000.19,50,4.35,1.78,-66,1 1620277273,83.63,994.31,1000.34,50,4.36,1.84,-67,1 1620277573,83.40,994.29,1000.32,50,4.40,1.84,-67,1 1620277873,83.80,994.44,1000.47,50,4.41,1.91,-67,1 1620278173,83.26,994.47,1000.50,50,4.45,1.86,-67,1 1620278473,83.01,994.29,1000.31,50,4.50,1.87,-66,1 1620278773,82.43,994.51,1000.54,50,4.50,1.77,-67,1 1620279373,83.37,994.51,1000.53,50,4.53,1.96,-67,1 1620279673,83.73,994.73,1000.75,50,4.57,2.06,-67,1 1620279973,82.04,994.70,1000.73,50,4.65,1.85,-67,1 1620280273,81.44,994.57,1000.60,50,4.73,1.83,-69,1 1620280573,81.54,994.70,1000.72,50,4.76,1.87,-67,1 1620280873,81.72,994.63,1000.65,50,4.84,1.98,-68,1 1620281173,81.33,994.81,1000.84,50,4.93,2.00,-67,1 1620281473,80.55,994.50,1000.52,50,5.03,1.97,-69,1 1620281773,80.74,994.79,1000.81,50,5.15,2.12,-67,1 1620282073,80.67,994.87,1000.89,50,5.30,2.25,-67,1 1620282373,79.16,994.82,1000.84,50,5.48,2.16,-67,1 1620282673,78.79,995.02,1001.05,50,5.55,2.16,-66,1 1620282973,77.28,994.98,1001.01,50,5.57,1.91,-67,1 1620283273,78.41,994.91,1000.93,50,5.62,2.16,-67,1 1620283574,79.76,995.02,1001.04,50,5.63,2.41,-67,1 1620283874,78.11,994.91,1000.94,50,5.61,2.10,-67,1 1620284174,77.48,995.15,1001.18,50,5.57,1.95,-68,1 1620284474,77.52,995.08,1001.11,50,5.53,1.92,-67,1 1620285074,74.83,994.87,1000.89,50,5.60,1.49,-67,1 1620285374,77.78,995.26,1001.29,50,5.63,2.06,-67,1 1620285674,76.31,995.40,1001.43,50,5.69,1.85,-67,1 1620285974,75.86,995.31,1001.33,50,5.81,1.89,-66,1 1620286274,74.11,995.41,1001.43,50,5.93,1.68,-67,1 1620286574,73.26,995.54,1001.57,50,5.93,1.51,-66,1 1620286874,72.65,995.58,1001.60,50,5.85,1.32,-67,1 1620287174,74.16,995.68,1001.70,50,5.82,1.58,-67,1 1620287474,73.87,995.72,1001.75,50,5.75,1.46,-67,1 1620287774,73.08,995.63,1001.66,50,5.66,1.22,-67,1 1620288074,74.96,995.78,1001.80,50,5.62,1.53,-67,1 1620288374,74.61,995.86,1001.88,50,5.62,1.47,-66,1 1620288674,74.27,995.88,1001.90,50,5.72,1.50,-67,1 1620288974,74.47,995.92,1001.94,50,5.82,1.64,-67,1 1620289274,72.90,995.96,1001.98,50,5.93,1.45,-67,1 1620289575,73.08,996.07,1002.09,50,6.05,1.60,-67,1 1620289875,71.89,996.06,1002.08,50,6.12,1.43,-67,1 1620290175,71.22,996.24,1002.26,50,6.23,1.41,-67,1 1620290475,71.77,996.36,1002.39,50,6.23,1.52,-67,1 1620290775,71.62,996.22,1002.24,50,6.21,1.47,-66,1 1620291075,70.89,996.29,1002.31,50,6.25,1.37,-67,1 1620291375,70.06,996.34,1002.36,50,6.36,1.31,-67,1 1620291675,68.78,996.43,1002.45,50,6.53,1.21,-67,1 1620291975,67.77,996.50,1002.53,50,6.65,1.12,-66,1 1620292275,68.40,996.38,1002.41,50,6.82,1.41,-67,1 1620292575,67.55,996.50,1002.53,50,6.90,1.32,-67,1 1620292875,66.87,996.47,1002.50,50,7.04,1.31,-67,1 1620293175,65.73,996.63,1002.66,50,7.14,1.17,-66,1 1620293475,65.70,996.63,1002.66,50,7.20,1.22,-66,1 1620293775,66.53,996.73,1002.75,50,7.24,1.43,-67,1 1620294075,66.18,996.80,1002.82,50,7.24,1.35,-66,1 1620294375,66.38,996.81,1002.83,50,7.23,1.39,-66,1 1620294675,65.23,997.01,1003.04,50,7.25,1.16,-66,1 1620294975,65.94,997.12,1003.14,50,7.24,1.30,-66,1 1620295275,66.39,997.04,1003.06,50,7.25,1.41,-66,1 1620295575,66.39,997.06,1003.08,50,7.13,1.29,-65,1 1620295875,67.72,997.16,1003.18,50,7.04,1.48,-65,1 1620296176,69.41,997.37,1003.39,50,6.76,1.56,-65,1 1620296476,70.44,997.40,1003.42,50,6.49,1.51,-65,1 1620296776,72.16,997.45,1003.48,50,6.43,1.79,-65,1 1620297376,73.29,997.60,1003.63,50,6.76,2.32,-66,1 1620297676,73.01,997.46,1003.48,50,7.17,2.66,-65,1 1620297976,71.73,997.57,1003.59,50,7.71,2.93,-65,1 1620298276,69.09,997.50,1003.52,50,8.02,2.71,-67,1 1620298576,66.08,997.66,1003.68,50,8.14,2.19,-65,1 1620298876,67.25,997.77,1003.79,50,8.04,2.34,-66,1 1620299176,66.70,997.63,1003.66,50,8.07,2.26,-66,1 1620299476,65.21,997.56,1003.58,50,8.33,2.19,-66,1 1620299776,66.12,997.69,1003.72,50,8.74,2.77,-65,1 1620300076,63.25,997.53,1003.55,50,8.98,2.38,-66,1 1620300376,61.43,997.66,1003.68,50,8.90,1.89,-65,1 1620300976,56.70,997.67,1003.69,50,8.25,0.17,-65,1 1620301276,58.36,997.59,1003.62,50,8.08,0.41,-65,1 1620301576,59.02,997.85,1003.88,50,8.07,0.55,-66,1 1620301876,56.01,997.85,1003.88,50,8.23,-0.02,-65,1 1620302176,57.69,997.78,1003.80,50,8.14,0.30,-65,1 1620302477,58.23,997.67,1003.69,50,8.17,0.46,-65,1 1620302777,55.95,997.67,1003.70,50,8.41,0.13,-65,1 1620303077,55.21,997.89,1003.91,50,8.46,-0.00,-65,1 1620303377,54.26,997.81,1003.84,50,8.46,-0.24,-65,1 1620303677,53.29,997.59,1003.61,50,8.42,-0.53,-65,1 1620303977,54.82,997.91,1003.94,50,8.28,-0.27,-65,1 1620304277,55.12,997.52,1003.54,50,8.19,-0.28,-65,1 1620304577,55.27,998.36,1004.38,50,8.02,-0.40,-65,1 1620304877,54.89,997.88,1003.91,50,8.13,-0.39,-65,1 1620305177,49.55,997.50,1003.52,50,8.38,-1.56,-65,1 1620305477,50.06,997.86,1003.89,50,8.74,-1.09,-64,1 1620305777,48.49,997.71,1003.73,50,9.18,-1.12,-64,1 1620306077,45.77,997.79,1003.82,50,9.50,-1.61,-64,1 1620306377,47.46,998.07,1004.09,50,9.67,-0.96,-65,1 1620306677,45.34,997.98,1004.00,50,9.93,-1.34,-65,1 1620306977,44.94,997.95,1003.97,50,10.13,-1.28,-66,1 1620307277,44.05,997.96,1003.98,50,10.18,-1.51,-64,1 1620307577,44.73,998.00,1004.02,50,10.26,-1.23,-65,1 1620307877,45.22,998.01,1004.04,50,10.45,-0.90,-65,1 1620308178,44.79,998.00,1004.03,50,10.48,-1.01,-65,1 1620308478,45.31,997.96,1003.98,50,10.61,-0.73,-65,1 1620308778,45.55,997.76,1003.79,50,10.81,-0.48,-65,1 1620309078,45.43,997.98,1004.01,50,10.85,-0.48,-64,1 1620309378,45.64,998.02,1004.04,50,11.09,-0.19,-64,1 1620309678,44.68,997.99,1004.01,50,11.08,-0.49,-65,1 1620309978,45.51,997.68,1003.70,50,10.80,-0.50,-64,1 1620310278,44.61,998.05,1004.08,50,10.65,-0.91,-64,1 1620310578,44.61,997.90,1003.93,50,10.45,-1.09,-64,1 1620310878,44.61,997.97,1003.99,50,10.35,-1.18,-64,1 1620311178,44.22,997.89,1003.92,50,10.47,-1.19,-64,1 1620311478,43.08,998.15,1004.17,50,10.52,-1.50,-65,1 1620311778,41.04,998.04,1004.06,50,10.78,-1.93,-64,1 1620312078,41.08,997.93,1003.95,50,10.90,-1.80,-64,1 1620312378,41.11,998.00,1004.03,50,10.94,-1.76,-65,1 1620312678,42.23,998.17,1004.19,50,10.85,-1.48,-64,1 1620312978,41.89,998.07,1004.09,50,10.78,-1.65,-64,1 1620313278,43.55,997.95,1003.97,50,10.66,-1.23,-64,1 1620313578,45.89,998.26,1004.28,50,10.32,-0.82,-64,1 1620313878,48.10,998.12,1004.15,50,10.01,-0.46,-64,1 1620314178,49.41,998.24,1004.26,50,9.84,-0.25,-65,1 1620314478,50.84,998.23,1004.26,50,9.74,0.05,-64,1 1620314779,50.41,998.33,1004.35,50,9.74,-0.07,-64,1 1620315079,49.70,998.23,1004.26,50,9.76,-0.24,-64,1 1620315379,48.20,997.98,1004.01,50,10.03,-0.41,-65,1 1620315679,46.62,997.99,1004.01,50,10.82,-0.15,-64,1 1620315979,45.28,998.15,1004.17,50,11.41,-0.01,-65,1 1620316279,42.33,998.03,1004.05,50,11.70,-0.67,-65,1 1620316579,42.34,998.07,1004.10,50,12.12,-0.29,-63,1 1620316879,41.03,998.10,1004.13,50,12.51,-0.37,-64,1 1620317179,40.70,998.13,1004.16,50,12.69,-0.32,-65,1 1620317479,39.52,998.04,1004.07,50,13.03,-0.42,-66,1 1620317779,37.53,998.00,1004.03,50,12.82,-1.31,-64,1 1620318079,39.28,998.15,1004.17,50,12.08,-1.35,-65,1 1620318379,40.07,998.04,1004.06,50,11.61,-1.50,-64,1 1620318679,39.46,998.20,1004.23,50,11.86,-1.49,-64,1 1620318979,40.04,998.23,1004.25,50,11.30,-1.79,-64,1 1620319279,41.90,998.29,1004.31,50,10.64,-1.77,-64,1 1620319579,43.42,998.28,1004.31,50,10.26,-1.63,-64,1 1620319879,43.67,998.38,1004.40,50,10.26,-1.55,-65,1 1620320179,43.98,998.37,1004.39,50,10.39,-1.34,-64,1 1620320479,43.50,998.33,1004.35,50,10.76,-1.15,-64,1 1620320779,42.51,998.31,1004.34,50,11.33,-0.95,-64,1 1620321080,42.99,998.43,1004.45,50,11.27,-0.85,-65,1 1620321380,43.13,998.48,1004.50,50,11.47,-0.62,-65,1 1620321680,43.20,998.50,1004.52,50,11.56,-0.52,-65,1 1620321980,44.87,998.61,1004.63,50,11.13,-0.39,-64,1 1620322280,45.51,998.48,1004.50,50,10.99,-0.32,-69,1 1620322580,47.45,998.55,1004.57,50,10.31,-0.37,-64,1 1620322880,48.67,998.64,1004.67,50,9.70,-0.59,-64,1 1620323180,50.14,998.70,1004.73,50,9.35,-0.50,-64,1 1620323480,50.08,998.74,1004.76,50,9.42,-0.45,-64,1 1620323780,49.84,998.75,1004.78,50,9.55,-0.40,-64,1 1620324080,49.83,998.80,1004.82,50,9.62,-0.33,-64,1 1620324380,49.81,998.88,1004.90,50,9.60,-0.36,-65,1 1620324680,50.29,998.92,1004.94,50,9.44,-0.38,-64,1 1620324980,51.07,999.03,1005.06,50,9.07,-0.51,-63,1 1620325280,52.20,998.84,1004.86,50,8.66,-0.59,-64,1 1620325580,53.73,999.05,1005.07,50,8.22,-0.60,-64,1 1620325880,54.01,999.06,1005.08,50,7.82,-0.90,-64,1 1620326180,56.50,999.03,1005.05,50,7.45,-0.63,-64,1 1620326480,56.26,999.11,1005.13,50,7.20,-0.92,-64,1 1620326780,57.08,999.18,1005.21,50,6.99,-0.92,-64,1 1620327080,57.43,999.23,1005.25,50,6.78,-1.04,-64,1 1620327381,59.32,999.29,1005.31,50,6.61,-0.75,-64,1 1620327681,59.36,999.36,1005.38,50,6.47,-0.88,-64,1 1620327981,59.91,999.42,1005.45,50,6.35,-0.86,-64,1 1620328281,59.44,999.49,1005.51,50,6.26,-1.06,-64,1 1620328581,58.56,999.50,1005.52,50,6.16,-1.35,-64,1 1620328881,60.76,999.60,1005.62,50,6.02,-0.98,-64,1 1620329181,59.91,999.64,1005.66,50,5.84,-1.35,-63,1 1620329481,60.84,999.58,1005.60,50,5.66,-1.31,-64,1 1620329781,62.70,999.56,1005.58,50,5.50,-1.05,-64,1 1620330081,63.32,999.62,1005.65,50,5.35,-1.05,-64,1 1620330381,64.42,999.71,1005.73,50,5.21,-0.95,-63,1 1620330681,64.93,999.72,1005.74,50,5.04,-1.00,-64,1 1620330981,64.39,999.66,1005.68,50,4.87,-1.28,-65,1 1620331281,65.93,999.72,1005.74,50,4.70,-1.12,-64,1 1620331581,66.29,999.62,1005.65,50,4.54,-1.20,-64,1 1620331881,66.65,999.62,1005.65,50,4.38,-1.28,-64,1 1620332181,67.42,999.63,1005.65,50,4.22,-1.28,-64,1 1620332481,67.83,999.67,1005.69,50,4.09,-1.32,-63,1 1620332781,68.22,999.61,1005.63,50,3.98,-1.34,-64,1 1620333081,68.78,999.64,1005.67,50,3.88,-1.33,-64,1 1620333381,69.20,999.63,1005.66,50,3.79,-1.33,-63,1 1620333682,69.85,999.60,1005.62,50,3.69,-1.30,-62,1 1620333982,70.05,999.61,1005.63,50,3.63,-1.32,-63,1 1620334282,70.58,999.63,1005.65,50,3.60,-1.24,-62,1 1620334582,70.28,999.57,1005.59,50,3.53,-1.37,-63,1 1620334882,70.93,999.53,1005.56,50,3.46,-1.31,-64,1 1620335182,70.51,999.54,1005.56,50,3.39,-1.46,-63,1 1620335482,71.75,999.53,1005.55,50,3.30,-1.31,-64,1 1620335782,71.93,999.60,1005.63,50,3.22,-1.35,-62,1 1620336082,72.19,999.56,1005.59,50,3.12,-1.40,-63,1 1620336382,72.63,999.54,1005.56,50,3.01,-1.42,-63,1 1620336682,73.13,999.54,1005.56,50,2.95,-1.39,-62,1 1620336982,73.47,999.53,1005.55,50,2.91,-1.36,-62,1 1620337282,73.52,999.53,1005.56,50,2.88,-1.38,-62,1 1620337582,73.99,999.60,1005.62,50,2.93,-1.25,-63,1 1620337882,73.83,999.66,1005.69,50,2.99,-1.22,-64,1 1620338182,73.60,999.68,1005.71,50,3.04,-1.21,-62,1 1620338482,73.31,999.65,1005.68,50,3.08,-1.23,-63,1 1620338782,73.04,999.68,1005.70,50,3.09,-1.27,-62,1 1620339082,72.67,999.67,1005.70,50,3.00,-1.43,-62,1 1620339383,73.82,999.69,1005.72,50,2.89,-1.32,-62,1 1620339683,73.30,999.75,1005.78,50,2.82,-1.48,-62,1 1620339983,72.49,999.75,1005.78,50,2.78,-1.67,-66,1 1620340283,73.89,999.72,1005.74,50,2.72,-1.47,-62,1 1620340583,74.14,999.74,1005.77,50,2.63,-1.51,-63,1 1620340883,73.65,999.75,1005.77,50,2.56,-1.67,-62,1 1620341183,74.26,999.72,1005.75,50,2.51,-1.60,-62,1 1620341483,74.41,999.79,1005.81,50,2.45,-1.64,-62,1 1620341783,74.65,999.79,1005.81,50,2.36,-1.68,-61,1 1620342083,74.59,999.87,1005.89,50,2.28,-1.77,-63,1 1620342383,75.30,999.85,1005.87,50,2.21,-1.71,-62,1 1620342683,74.25,999.86,1005.89,50,2.18,-1.93,-61,1 1620342983,75.80,999.90,1005.92,50,2.22,-1.61,-62,1 1620343283,74.74,999.89,1005.91,50,2.26,-1.76,-61,1 1620343583,75.35,999.88,1005.90,50,2.26,-1.65,-61,1 1620343883,75.92,999.86,1005.88,50,2.25,-1.56,-62,1 1620344183,75.93,999.88,1005.91,50,2.26,-1.54,-62,1 1620344483,75.68,999.84,1005.86,50,2.28,-1.57,-62,1 1620344783,75.23,999.84,1005.87,50,2.28,-1.65,-63,1 1620345084,75.47,999.82,1005.84,50,2.26,-1.63,-61,1 1620345384,75.65,999.82,1005.84,50,2.24,-1.61,-61,1 1620345684,75.49,999.77,1005.79,50,2.27,-1.61,-62,1 1620345984,75.45,999.78,1005.80,50,2.26,-1.63,-62,1 1620346284,74.92,999.81,1005.84,50,2.25,-1.74,-62,1 1620346584,75.62,999.81,1005.84,50,2.26,-1.60,-62,1 1620346884,75.60,999.84,1005.86,50,2.25,-1.61,-62,1 1620347184,75.10,999.83,1005.86,50,2.19,-1.76,-61,1 1620347484,75.82,999.83,1005.86,50,2.06,-1.76,-62,1 1620347784,75.92,999.90,1005.93,50,1.97,-1.83,-62,1 1620348084,76.00,999.87,1005.90,50,1.86,-1.92,-61,1 1620348384,76.66,999.86,1005.89,50,1.82,-1.84,-61,1 1620348684,77.10,999.86,1005.89,50,1.84,-1.74,-62,1 1620348984,75.64,999.84,1005.86,50,1.91,-1.94,-61,1 1620349284,75.70,999.80,1005.82,50,1.93,-1.91,-62,1 1620349584,75.51,999.78,1005.80,50,1.95,-1.92,-61,1 1620349884,75.75,999.68,1005.71,50,1.95,-1.88,-62,1 1620350184,75.52,999.68,1005.70,50,1.93,-1.94,-62,1 1620350484,75.93,999.60,1005.63,50,1.86,-1.93,-61,1 1620350784,76.15,999.62,1005.64,50,1.85,-1.90,-62,1 1620351084,75.63,999.60,1005.63,50,1.84,-2.01,-61,1 1620351385,75.77,999.62,1005.64,50,1.76,-2.06,-62,1 1620351685,75.51,999.63,1005.65,50,1.71,-2.15,-62,1 1620351985,76.19,999.59,1005.62,50,1.69,-2.05,-62,1 1620352285,76.45,999.60,1005.62,50,1.67,-2.02,-62,1 1620352585,76.26,999.62,1005.65,50,1.66,-2.07,-62,1 1620352885,75.96,999.63,1005.65,50,1.60,-2.18,-61,1 1620353185,76.21,999.61,1005.64,50,1.54,-2.19,-62,1 1620353485,76.48,999.63,1005.65,50,1.50,-2.18,-62,1 1620353785,76.55,999.61,1005.63,50,1.47,-2.20,-66,1 1620354085,76.13,999.59,1005.62,50,1.35,-2.39,-62,1 1620354385,76.77,999.60,1005.63,50,1.18,-2.44,-62,1 1620354685,77.65,999.56,1005.58,50,1.09,-2.38,-62,1 1620354985,77.68,999.53,1005.56,50,1.04,-2.42,-62,1 1620355285,77.90,999.50,1005.53,50,0.95,-2.47,-62,1 1620355585,78.37,999.47,1005.49,50,0.92,-2.42,-62,1 1620355885,78.16,999.45,1005.48,50,0.91,-2.46,-62,1 1620356185,78.53,999.44,1005.47,50,0.90,-2.41,-62,1 1620356485,78.64,999.39,1005.41,50,0.94,-2.35,-67,1 1620356785,78.99,999.41,1005.43,50,1.05,-2.18,-62,1 1620357086,79.09,999.41,1005.43,50,1.18,-2.04,-61,1 1620357386,78.12,999.41,1005.44,50,1.33,-2.06,-62,1 1620357686,77.55,999.37,1005.39,50,1.41,-2.08,-62,1 1620357986,77.17,999.35,1005.38,50,1.47,-2.09,-63,1 1620358286,77.28,999.40,1005.42,50,1.52,-2.02,-63,1 1620358586,75.69,999.40,1005.43,50,1.54,-2.29,-62,1 1620358886,75.89,999.43,1005.45,50,1.53,-2.26,-61,1 1620359186,76.03,999.43,1005.45,50,1.65,-2.12,-61,1 1620359486,75.39,999.42,1005.45,50,1.99,-1.90,-61,1 1620359786,73.16,999.45,1005.47,50,2.59,-1.73,-61,1 1620360086,72.33,999.47,1005.50,50,3.11,-1.38,-62,1 1620360386,71.94,999.50,1005.53,50,3.32,-1.26,-62,1 1620360686,71.60,999.49,1005.51,50,3.58,-1.07,-63,1 1620360986,70.55,999.51,1005.53,50,3.90,-0.96,-62,1 1620361286,69.88,999.47,1005.50,50,4.06,-0.94,-63,1 1620361586,69.51,999.49,1005.52,50,4.19,-0.89,-63,1 1620361886,69.07,999.48,1005.50,50,4.30,-0.87,-63,1 1620362186,68.49,999.53,1005.56,50,4.43,-0.86,-62,1 1620362486,68.70,999.58,1005.60,50,4.55,-0.70,-62,1 1620362786,68.29,999.60,1005.62,50,4.76,-0.58,-62,1 1620363087,67.72,999.68,1005.70,50,5.01,-0.46,-62,1 1620363387,67.19,999.72,1005.75,50,5.15,-0.43,-63,1 1620363687,66.68,999.85,1005.87,50,5.27,-0.42,-63,1 1620363987,66.15,999.84,1005.86,50,5.40,-0.41,-63,1 1620364287,66.05,999.84,1005.87,50,5.53,-0.30,-63,1 1620364587,65.71,999.88,1005.91,50,5.68,-0.23,-63,1 1620364887,65.83,999.85,1005.88,50,5.93,0.03,-63,1 1620365187,65.27,999.85,1005.87,50,6.26,0.23,-64,1 1620365487,64.87,999.88,1005.90,50,6.63,0.50,-64,1 1620365787,64.21,999.92,1005.94,50,6.90,0.61,-63,1 1620366087,63.85,999.91,1005.93,50,7.12,0.74,-63,1 1620366687,62.38,999.95,1005.97,50,7.66,0.93,-64,1 1620366987,62.26,999.91,1005.93,50,7.91,1.14,-63,1 1620367287,60.41,999.91,1005.94,50,8.22,1.02,-64,1 1620367587,58.50,999.86,1005.88,50,8.41,0.75,-63,1 1620367887,57.42,999.84,1005.87,50,8.29,0.38,-64,1 1620368187,57.04,999.93,1005.96,50,8.31,0.30,-64,1 1620368487,54.95,999.89,1005.91,50,8.49,-0.04,-63,1 1620368787,56.36,1000.00,1006.03,50,8.49,0.31,-63,1 1620369087,56.51,1000.01,1006.03,50,8.70,0.54,-63,1 1620369388,51.07,1000.03,1006.05,50,8.77,-0.78,-64,1 1620369688,53.74,1000.12,1006.15,50,8.60,-0.24,-63,1 1620369988,52.16,1000.11,1006.13,50,8.63,-0.63,-64,1 1620370288,51.84,1000.05,1006.08,50,8.46,-0.87,-64,1 1620370588,51.84,1000.05,1006.07,50,8.41,-0.91,-64,1 1620370888,48.78,999.83,1005.86,50,8.34,-1.81,-63,1 1620371188,50.25,1000.16,1006.18,50,8.34,-1.41,-64,1 1620371488,51.33,1000.14,1006.17,50,8.41,-1.05,-64,1 1620371788,51.98,1000.18,1006.20,50,8.74,-0.57,-64,1 1620372088,52.48,1000.16,1006.18,50,8.77,-0.41,-63,1 1620372388,50.53,1000.10,1006.13,50,8.60,-1.09,-64,1 1620372688,51.15,1000.26,1006.28,50,8.44,-1.07,-63,1 1620372988,50.33,1000.16,1006.19,50,8.42,-1.31,-63,1 1620373288,50.54,1000.23,1006.25,50,8.40,-1.27,-64,1 1620373588,50.16,1000.31,1006.33,50,8.59,-1.20,-64,1 1620373888,51.25,1000.33,1006.35,50,8.74,-0.76,-64,1 1620374188,50.14,1000.44,1006.46,50,8.95,-0.87,-64,1 1620374488,48.27,1000.46,1006.48,50,9.04,-1.31,-64,1 1620374788,50.99,1000.43,1006.46,50,9.01,-0.59,-64,1 1620375088,48.78,1000.45,1006.48,50,9.21,-1.01,-64,1 1620375388,49.13,1000.49,1006.51,50,9.31,-0.82,-64,1 1620375689,48.79,1000.52,1006.55,50,9.65,-0.60,-64,1 1620375989,47.68,1000.48,1006.51,50,9.95,-0.64,-64,1 1620376289,47.87,1000.39,1006.41,50,9.62,-0.89,-64,1 1620376589,47.65,1000.61,1006.63,50,9.42,-1.13,-64,1 1620376889,46.89,1000.69,1006.72,50,9.34,-1.42,-64,1 1620377189,45.12,1000.83,1006.85,50,9.14,-2.13,-65,1 1620377489,45.17,1000.82,1006.85,50,9.02,-2.23,-64,1 1620377789,44.43,1000.52,1006.54,50,8.79,-2.66,-64,1 1620378089,45.71,1000.90,1006.93,50,8.65,-2.40,-65,1 1620378389,44.89,1000.93,1006.95,50,8.71,-2.59,-64,1 1620378689,43.63,1000.78,1006.81,50,8.99,-2.72,-64,1 1620378989,44.49,1000.79,1006.81,50,9.13,-2.33,-64,1 1620379289,44.25,1000.79,1006.81,50,9.15,-2.38,-66,1 1620379589,43.55,1001.07,1007.10,50,8.99,-2.75,-64,1 1620379889,44.32,1000.82,1006.84,50,9.01,-2.49,-64,1 1620380189,41.99,1000.99,1007.02,50,9.13,-3.11,-64,1 1620380489,42.35,1001.09,1007.11,50,9.38,-2.77,-64,1 1620380789,41.93,1001.06,1007.08,50,9.58,-2.72,-65,1 1620381089,43.09,1001.00,1007.03,50,9.41,-2.51,-64,1 1620381389,45.72,1001.05,1007.08,50,9.36,-1.75,-65,1 1620381689,46.14,1001.27,1007.30,50,9.54,-1.46,-64,1 1620381990,45.99,1001.17,1007.19,50,9.49,-1.55,-64,1 1620382290,47.30,1001.27,1007.29,50,9.53,-1.13,-65,1 1620382590,47.77,1001.26,1007.28,50,9.52,-1.01,-65,1 1620382890,47.85,1001.03,1007.06,50,9.58,-0.93,-63,1 1620383190,47.16,1001.21,1007.24,50,9.43,-1.26,-64,1 1620383490,48.40,1001.36,1007.38,50,9.38,-0.96,-64,1 1620383790,47.80,1001.50,1007.52,50,9.43,-1.08,-65,1 1620384090,46.82,1001.58,1007.60,50,9.50,-1.30,-65,1 1620384390,46.53,1001.58,1007.60,50,9.65,-1.25,-64,1 1620384690,45.97,1001.72,1007.74,50,9.62,-1.44,-65,1 1620384990,46.75,1001.52,1007.54,50,9.52,-1.30,-65,1 1620385290,44.50,1001.61,1007.64,50,9.49,-2.00,-65,1 1620385590,45.38,1001.45,1007.48,50,9.32,-1.89,-65,1 1620385890,45.92,1001.68,1007.70,50,9.18,-1.86,-65,1 1620386190,47.85,1001.70,1007.73,50,9.34,-1.15,-64,1 1620386490,45.64,1001.44,1007.47,50,9.58,-1.57,-64,1 1620386790,46.54,1001.85,1007.88,50,9.57,-1.32,-64,1 1620387090,45.54,1001.90,1007.93,50,9.72,-1.47,-64,1 1620387390,46.18,1001.69,1007.71,50,9.99,-1.04,-65,1 1620387690,46.93,1002.08,1008.11,50,9.97,-0.84,-64,1 1620387991,45.89,1001.85,1007.87,50,9.79,-1.31,-64,1 1620388291,44.79,1001.62,1007.65,50,9.71,-1.71,-64,1 1620388591,45.36,1001.94,1007.96,50,9.75,-1.50,-64,1 1620388891,45.93,1002.11,1008.13,50,9.78,-1.30,-64,1 1620389191,45.03,1002.11,1008.13,50,9.85,-1.51,-64,1 1620389491,45.06,1001.92,1007.94,50,10.02,-1.34,-64,1 1620389791,45.77,1002.08,1008.11,50,10.24,-0.93,-64,1 1620390091,45.92,1002.26,1008.28,50,10.11,-1.01,-64,1 1620390391,46.00,1002.35,1008.37,50,9.88,-1.19,-64,1 1620390691,45.89,1002.31,1008.33,50,9.84,-1.26,-64,1 1620390991,45.07,1002.44,1008.46,50,9.84,-1.51,-64,1 1620391291,45.93,1002.49,1008.52,50,9.98,-1.12,-65,1 1620391591,44.82,1002.28,1008.31,50,10.14,-1.31,-62,1 1620391891,45.13,1002.64,1008.66,50,10.36,-1.01,-64,1 1620392191,44.72,1002.64,1008.67,50,10.73,-0.80,-64,1 1620392491,44.73,1002.57,1008.59,50,10.74,-0.79,-63,1 1620392791,44.68,1002.41,1008.43,50,10.64,-0.89,-64,1 1620393091,46.68,1002.75,1008.77,50,10.23,-0.67,-64,1 1620393391,46.88,1002.80,1008.82,50,9.85,-0.96,-64,1 1620393691,47.78,1002.71,1008.74,50,9.73,-0.81,-64,1 1620393991,46.37,1002.77,1008.79,50,10.01,-0.96,-64,1 1620394291,46.35,1002.58,1008.61,50,10.03,-0.95,-64,1 1620394592,46.67,1002.90,1008.92,50,10.31,-0.60,-64,1 1620394892,45.67,1002.97,1008.99,50,10.62,-0.61,-64,1 1620395192,45.13,1003.19,1009.22,50,10.78,-0.63,-64,1 1620395492,45.79,1002.93,1008.95,50,10.30,-0.87,-63,1 1620395792,45.91,1002.93,1008.95,50,9.97,-1.14,-65,1 1620396092,47.03,1003.07,1009.10,50,9.59,-1.15,-64,1 1620396392,48.55,1003.08,1009.10,50,9.34,-0.95,-64,1 1620396692,49.56,1003.06,1009.08,50,9.29,-0.72,-64,1 1620396992,49.98,1003.06,1009.08,50,9.29,-0.60,-64,1 1620397292,49.93,1002.96,1008.98,50,9.33,-0.58,-63,1 1620397592,50.42,1003.12,1009.14,50,9.44,-0.34,-64,1 1620397892,50.89,1003.07,1009.10,50,9.33,-0.31,-64,1 1620398192,50.35,1002.96,1008.98,50,9.56,-0.25,-64,1 1620398492,48.99,1003.02,1009.04,50,10.12,-0.11,-64,1 1620398792,47.64,1003.20,1009.22,50,10.66,0.00,-64,1 1620399092,46.50,1003.29,1009.31,50,10.80,-0.20,-64,1 1620399392,46.05,1003.14,1009.16,50,10.82,-0.32,-64,1 1620399692,47.08,1003.36,1009.39,50,10.72,-0.11,-64,1 1620399992,47.33,1003.50,1009.52,50,10.32,-0.40,-64,1 1620400292,48.35,1003.18,1009.20,50,9.88,-0.51,-63,1 1620400592,48.94,1003.38,1009.41,50,9.87,-0.35,-63,1 1620400893,49.31,1003.51,1009.53,50,9.63,-0.47,-64,1 1620401193,49.78,1003.38,1009.41,50,9.61,-0.36,-64,1 1620401493,50.48,1003.50,1009.53,50,9.68,-0.10,-64,1 1620401793,50.21,1003.50,1009.52,50,9.86,-0.01,-64,1 1620402093,49.49,1002.96,1008.98,50,9.79,-0.27,-64,1 1620402393,50.76,1003.56,1009.59,50,9.53,-0.17,-64,1 1620402693,52.19,1003.62,1009.65,50,9.47,0.16,-64,1 1620402993,51.29,1003.70,1009.73,50,9.67,0.11,-63,1 1620403293,52.46,1003.70,1009.72,50,9.41,0.18,-65,1 1620403593,53.48,1003.67,1009.70,50,9.19,0.24,-64,1 1620403893,53.96,1003.60,1009.63,50,9.01,0.19,-64,1 1620404193,54.23,1003.77,1009.80,50,8.98,0.24,-63,1 1620404493,53.70,1003.84,1009.86,50,9.19,0.30,-64,1 1620404793,53.71,1003.78,1009.80,50,9.09,0.21,-64,1 1620405093,54.58,1003.87,1009.89,50,9.02,0.36,-64,1 1620405393,53.67,1004.11,1010.13,50,9.40,0.48,-64,1 1620405693,50.95,1003.99,1010.02,50,10.20,0.51,-64,1 1620405993,48.66,1004.00,1010.03,50,10.74,0.37,-64,1 1620406593,48.47,1003.90,1009.92,50,10.92,0.48,-64,1 1620407194,51.29,1004.23,1010.25,50,9.99,0.40,-64,1 1620407494,53.90,1004.36,1010.38,50,9.25,0.40,-64,1 1620407794,54.42,1004.41,1010.44,50,9.26,0.55,-64,1 1620408094,53.88,1004.48,1010.51,50,9.77,0.88,-64,1 1620408394,51.96,1004.55,1010.57,50,10.36,0.93,-63,1 1620408694,51.23,1004.66,1010.68,50,10.56,0.91,-64,1 1620408994,52.57,1004.52,1010.54,50,9.78,0.55,-64,1 1620409294,55.48,1004.73,1010.75,50,8.70,0.29,-64,1 1620409594,55.51,1004.75,1010.77,50,8.96,0.54,-64,1 1620409894,55.17,1004.83,1010.85,50,9.12,0.60,-65,1 1620410194,56.08,1004.89,1010.91,50,8.95,0.67,-64,1 1620410494,60.13,1004.87,1010.90,50,7.95,0.70,-63,1 1620410794,62.24,1005.03,1011.06,50,7.35,0.61,-63,1 1620411094,63.83,1005.15,1011.17,50,6.91,0.54,-64,1 1620411394,65.05,1005.21,1011.24,50,6.54,0.45,-64,1 1620411694,66.49,1005.26,1011.29,50,6.28,0.50,-63,1 1620411994,67.91,1005.18,1011.20,50,6.10,0.62,-63,1 1620412294,67.18,1005.40,1011.43,50,5.95,0.33,-64,1 1620412594,67.52,1005.47,1011.50,50,5.79,0.25,-63,1 1620412894,68.15,1005.56,1011.58,50,5.63,0.22,-63,1 1620413195,69.20,1005.67,1011.69,50,5.52,0.33,-64,1 1620413495,68.69,1005.73,1011.76,50,5.48,0.19,-64,1 1620413795,69.23,1005.75,1011.77,50,5.51,0.32,-64,1 1620414095,70.81,1005.76,1011.79,50,5.57,0.70,-63,1 1620414395,71.11,1005.79,1011.81,50,5.55,0.73,-64,1 1620414695,72.12,1005.81,1011.84,50,5.52,0.90,-64,1 1620414995,70.64,1005.91,1011.93,50,5.50,0.59,-64,1 1620415295,70.36,1005.92,1011.94,50,5.45,0.49,-64,1 1620415595,71.71,1005.99,1012.02,50,5.37,0.68,-64,1 1620415895,71.82,1006.06,1012.08,50,5.34,0.67,-63,1 1620416195,72.84,1006.07,1012.09,50,5.38,0.90,-64,1 1620416495,73.09,1006.12,1012.15,50,5.38,0.95,-64,1 1620416795,73.05,1006.15,1012.17,50,5.36,0.93,-64,1 1620417095,72.74,1006.15,1012.18,50,5.33,0.84,-63,1 1620417395,74.06,1006.23,1012.26,50,5.25,1.01,-63,1 1620417695,73.02,1006.27,1012.29,50,5.13,0.70,-63,1 1620417995,74.90,1006.26,1012.29,50,5.02,0.94,-63,1 1620418295,74.33,1006.34,1012.36,50,4.92,0.74,-63,1 1620418595,74.78,1006.37,1012.40,50,4.79,0.70,-64,1 1620418895,75.49,1006.40,1012.43,50,4.67,0.71,-63,1 1620419195,74.17,1006.37,1012.40,50,4.58,0.38,-63,1 1620419495,76.72,1006.39,1012.41,50,4.56,0.83,-63,1 1620419796,76.87,1006.46,1012.48,50,4.60,0.90,-63,1 1620420096,75.51,1006.49,1012.51,50,4.66,0.71,-63,1 1620420396,75.58,1006.51,1012.54,50,4.76,0.82,-64,1 1620420696,75.84,1006.52,1012.54,50,4.85,0.95,-63,1 1620420996,74.06,1006.55,1012.57,50,4.93,0.70,-63,1 1620421296,75.71,1006.57,1012.60,50,5.00,1.07,-63,1 1620421596,74.92,1006.57,1012.60,50,5.05,0.98,-63,1 1620421896,74.14,1006.67,1012.70,50,5.10,0.88,-64,1 1620422196,75.53,1006.64,1012.67,50,5.18,1.21,-63,1 1620422496,75.82,1006.72,1012.74,50,5.25,1.34,-63,1 1620422796,75.32,1006.67,1012.69,50,5.32,1.31,-63,1 1620423096,75.36,1006.68,1012.71,50,5.38,1.38,-63,1 1620423396,75.56,1006.75,1012.78,50,5.39,1.42,-63,1 1620423696,77.39,1006.75,1012.77,50,5.44,1.81,-64,1 1620423996,75.56,1006.76,1012.78,50,5.49,1.52,-63,1 1620424296,76.96,1006.72,1012.75,50,5.53,1.82,-63,1 1620424596,75.74,1006.82,1012.85,50,5.54,1.60,-64,1 1620424896,76.83,1006.88,1012.91,50,5.59,1.85,-63,1 1620425196,76.74,1006.94,1012.97,50,5.63,1.87,-63,1 1620425496,76.55,1006.97,1013.00,50,5.66,1.87,-62,1 1620425796,76.39,1006.99,1013.01,50,5.53,1.71,-62,1 1620426096,76.69,1007.02,1013.05,50,5.38,1.62,-64,1 1620426397,77.62,1007.13,1013.15,50,5.25,1.66,-62,1 1620426697,77.65,1007.11,1013.13,50,5.11,1.53,-62,1 1620426997,76.17,1007.11,1013.13,50,5.00,1.16,-63,1 1620427297,77.34,1007.16,1013.18,50,4.90,1.27,-62,1 1620427597,78.89,1007.23,1013.25,50,4.78,1.43,-62,1 1620427897,78.27,1007.27,1013.29,50,4.67,1.21,-62,1 1620428197,77.33,1007.33,1013.36,50,4.57,0.95,-62,1 1620428497,78.83,1007.36,1013.38,50,4.46,1.11,-62,1 1620428797,79.74,1007.38,1013.41,50,4.38,1.19,-62,1 1620429097,81.61,1007.40,1013.43,50,4.31,1.44,-62,1 1620429397,80.90,1007.41,1013.44,50,4.22,1.24,-62,1 1620429697,79.64,1007.38,1013.40,50,4.13,0.93,-62,1 1620429997,80.49,1007.45,1013.47,50,4.11,1.06,-63,1 1620430297,82.12,1007.56,1013.59,50,4.08,1.31,-61,1 1620430597,82.19,1007.59,1013.61,50,4.07,1.31,-62,1 1620430897,82.31,1007.64,1013.67,50,4.14,1.40,-62,1 1620431197,80.79,1007.65,1013.67,50,4.24,1.24,-62,1 1620431497,81.80,1007.64,1013.67,50,4.31,1.48,-62,1 1620431797,81.26,1007.66,1013.68,50,4.34,1.42,-62,1 1620432097,81.38,1007.67,1013.69,50,4.31,1.41,-62,1 1620432397,79.77,1007.72,1013.75,50,4.28,1.10,-62,1 1620432698,81.10,1007.78,1013.80,50,4.22,1.27,-62,1 1620432998,80.80,1007.80,1013.82,50,4.14,1.14,-62,1 1620433298,80.58,1007.84,1013.86,50,4.12,1.08,-62,1 1620433598,80.42,1007.89,1013.92,50,4.14,1.08,-62,1 1620433898,79.69,1007.92,1013.94,50,4.18,0.99,-62,1 1620434198,80.17,1007.88,1013.90,50,4.20,1.09,-62,1 1620434498,79.99,1007.95,1013.97,50,4.20,1.06,-62,1 1620434798,80.47,1007.92,1013.95,50,4.20,1.14,-62,1 1620435098,79.96,1007.93,1013.96,50,4.22,1.07,-62,1 1620435398,80.18,1008.01,1014.03,50,4.30,1.19,-62,1 1620435698,81.09,1007.98,1014.00,50,4.35,1.40,-62,1 1620435998,81.04,1007.97,1013.99,50,4.35,1.39,-64,1 1620436298,80.57,1007.95,1013.97,50,4.29,1.25,-62,1 1620436598,79.90,1007.95,1013.97,50,4.25,1.09,-62,1 1620436898,80.98,1007.98,1014.00,50,4.27,1.30,-62,1 1620437198,80.11,1007.97,1013.99,50,4.38,1.26,-63,1 1620437498,80.82,1007.99,1014.01,50,4.52,1.52,-62,1 1620437798,79.90,1008.02,1014.04,50,4.66,1.49,-62,1 1620438098,80.34,1008.03,1014.05,50,4.76,1.67,-62,1 1620438398,79.36,1008.07,1014.10,50,4.84,1.57,-62,1 1620438698,79.61,1008.07,1014.10,50,4.91,1.68,-62,1 1620438999,79.93,1008.03,1014.06,50,4.96,1.79,-62,1 1620439299,79.79,1008.06,1014.09,50,4.96,1.77,-62,1 1620439599,80.24,1008.08,1014.10,50,4.99,1.87,-62,1 1620439899,80.80,1008.11,1014.14,50,5.03,2.01,-62,1 1620440199,79.61,1008.15,1014.17,50,5.08,1.85,-62,1 1620440499,80.49,1008.14,1014.17,50,5.14,2.06,-62,1 1620440799,78.93,1008.16,1014.18,50,5.19,1.84,-62,1 1620441099,80.08,1008.19,1014.21,50,5.21,2.06,-62,1 1620441399,80.07,1008.22,1014.24,50,5.25,2.10,-63,1 1620441699,80.11,1008.30,1014.33,50,5.31,2.16,-62,1 1620441999,79.14,1008.33,1014.35,50,5.36,2.04,-62,1 1620442299,79.36,1008.30,1014.32,50,5.41,2.13,-62,1 1620442599,79.77,1008.25,1014.28,50,5.46,2.25,-62,1 1620442899,80.27,1008.27,1014.29,50,5.50,2.38,-62,1 1620443199,80.31,1008.31,1014.33,50,5.55,2.43,-61,1 1620443499,80.07,1008.30,1014.32,50,5.59,2.43,-62,1 1620443799,79.95,1008.28,1014.30,50,5.66,2.48,-62,1 1620444099,79.79,1008.39,1014.41,50,5.74,2.53,-62,1 1620444399,78.79,1008.40,1014.42,50,5.78,2.39,-62,1 1620444699,79.01,1008.43,1014.46,50,5.82,2.47,-62,1 1620444999,79.94,1008.38,1014.41,50,5.84,2.65,-63,1 1620445300,79.35,1008.39,1014.41,50,5.88,2.58,-63,1 1620445600,78.69,1008.43,1014.45,50,5.92,2.51,-62,1 1620445900,79.27,1008.49,1014.51,50,5.98,2.67,-63,1 1620446200,78.90,1008.52,1014.55,50,6.04,2.66,-62,1 1620446500,78.29,1008.46,1014.48,50,6.13,2.64,-63,1 1620446800,78.44,1008.51,1014.53,50,6.21,2.74,-62,1 1620447100,78.07,1008.55,1014.57,50,6.27,2.74,-62,1 1620447400,77.63,1008.51,1014.53,50,6.35,2.73,-62,1 1620447700,77.63,1008.58,1014.61,50,6.39,2.77,-62,1 1620448000,77.53,1008.60,1014.62,50,6.53,2.89,-62,1 1620448300,77.04,1008.62,1014.65,50,6.67,2.94,-62,1 1620448600,76.75,1008.76,1014.79,50,6.79,3.00,-62,1 1620448900,76.39,1008.74,1014.77,50,6.83,2.97,-63,1 1620449200,75.77,1008.68,1014.71,50,6.88,2.91,-62,1 1620449500,75.95,1008.74,1014.76,50,6.92,2.98,-63,1 1620449800,75.53,1008.76,1014.78,50,6.98,2.96,-62,1 1620450100,75.30,1008.83,1014.86,50,7.02,2.95,-63,1 1620450400,75.08,1008.89,1014.92,50,7.06,2.95,-63,1 1620450700,74.86,1008.86,1014.88,50,7.08,2.93,-62,1 1620451000,74.61,1008.99,1015.01,50,7.10,2.90,-62,1 1620451300,74.52,1009.11,1015.14,50,7.08,2.86,-62,1 1620451601,74.50,1009.14,1015.16,50,7.07,2.85,-62,1 1620451901,74.15,1009.23,1015.25,50,7.12,2.83,-62,1 1620452201,74.00,1009.29,1015.32,50,7.15,2.84,-63,1 1620452501,73.64,1009.22,1015.24,50,7.22,2.83,-62,1 1620452801,72.88,1009.30,1015.33,50,7.37,2.83,-62,1 1620453101,72.43,1009.39,1015.41,50,7.50,2.87,-63,1 1620453401,71.57,1009.39,1015.41,50,7.63,2.83,-63,1 1620453701,71.77,1009.46,1015.48,50,7.79,3.02,-62,1 1620454001,71.32,1009.54,1015.56,50,7.95,3.08,-63,1 1620454301,71.27,1009.52,1015.54,50,8.05,3.17,-63,1 1620454601,71.35,1009.55,1015.57,50,8.09,3.23,-63,1 1620454901,71.46,1009.65,1015.67,50,8.03,3.19,-63,1 1620455201,71.81,1009.70,1015.73,50,7.96,3.19,-63,1 1620455501,71.45,1009.72,1015.74,50,8.00,3.16,-63,1 1620455801,70.51,1009.79,1015.82,50,8.20,3.16,-63,1 1620456101,68.90,1009.81,1015.83,50,8.51,3.14,-63,1 1620456401,67.87,1009.71,1015.73,50,8.73,3.13,-64,1 1620456701,66.82,1009.83,1015.85,50,8.91,3.08,-63,1 1620457001,66.57,1009.88,1015.91,50,8.85,2.97,-63,1 1620457301,67.08,1009.89,1015.91,50,8.69,2.93,-63,1 1620457601,66.88,1010.05,1016.08,50,8.61,2.81,-63,1 1620457901,66.87,1010.01,1016.03,50,8.63,2.83,-62,1 1620458202,67.80,1010.21,1016.23,50,8.63,3.02,-63,1 1620458502,68.76,1010.12,1016.14,50,8.62,3.21,-63,1 1620458802,68.70,1010.22,1016.24,50,8.59,3.17,-64,1 1620459102,68.20,1010.11,1016.13,50,8.68,3.15,-62,1 1620459402,67.07,1010.17,1016.20,50,9.04,3.26,-63,1 1620459702,64.66,1010.17,1016.20,50,9.31,3.00,-62,1 1620460002,64.38,1010.10,1016.12,50,9.47,3.09,-63,1 1620460302,64.42,1010.25,1016.28,50,9.37,3.01,-63,1 1620460602,64.05,1010.33,1016.36,50,9.36,2.92,-63,1 1620460902,63.34,1010.38,1016.41,50,9.42,2.81,-63,1 1620461202,63.68,1010.37,1016.40,50,9.52,2.99,-62,1 1620461502,63.75,1010.38,1016.41,50,9.70,3.17,-63,1 1620461802,63.80,1010.49,1016.52,50,10.02,3.49,-63,1 1620462102,62.01,1010.49,1016.51,50,10.43,3.47,-63,1 1620462402,61.99,1010.49,1016.52,50,10.64,3.67,-63,1 1620462702,60.74,1010.44,1016.46,50,10.91,3.63,-64,1 1620463002,60.18,1010.48,1016.50,50,11.22,3.79,-64,1 1620463302,58.13,1010.47,1016.50,50,11.52,3.58,-63,1 1620463602,58.48,1010.55,1016.57,50,11.83,3.96,-63,1 1620463902,56.53,1010.49,1016.52,50,11.99,3.63,-63,1 1620464202,56.88,1010.57,1016.59,50,11.67,3.42,-63,1 1620464502,57.10,1010.43,1016.46,50,11.25,3.08,-63,1 1620464803,57.74,1010.54,1016.56,50,10.72,2.74,-62,1 1620465103,60.56,1010.69,1016.71,50,10.09,2.82,-63,1 1620465403,62.23,1010.72,1016.74,50,9.63,2.76,-63,1 1620465703,64.49,1010.80,1016.83,50,9.53,3.17,-63,1 1620466003,64.17,1010.79,1016.81,50,9.69,3.26,-63,1 1620466303,63.67,1010.83,1016.85,50,9.98,3.42,-63,1 1620466603,59.71,1010.82,1016.84,50,10.15,2.67,-63,1 1620466903,60.03,1010.94,1016.97,50,10.07,2.67,-63,1 1620467203,59.20,1010.66,1016.68,50,10.13,2.54,-62,1 1620467503,58.55,1010.86,1016.88,50,10.22,2.46,-63,1 1620467803,58.52,1010.95,1016.97,50,10.22,2.46,-63,1 1620468103,59.98,1011.26,1017.28,50,10.13,2.72,-63,1 1620468403,59.41,1011.08,1017.10,50,9.87,2.34,-64,1 1620468703,60.27,1010.75,1016.77,50,9.65,2.33,-63,1 1620469003,60.49,1011.09,1017.11,50,9.51,2.25,-64,1 1620469303,58.59,1011.18,1017.21,50,9.59,1.88,-63,1 1620469603,56.94,1011.04,1017.06,50,9.75,1.63,-63,1 1620469903,56.82,1011.06,1017.08,50,9.90,1.74,-64,1 1620470203,56.83,1011.10,1017.13,50,10.22,2.05,-63,1 1620470503,54.95,1011.09,1017.11,50,10.40,1.74,-62,1 1620470803,53.93,1011.21,1017.23,50,10.63,1.69,-63,1 1620471104,53.56,1011.24,1017.27,50,10.87,1.82,-63,1 1620471404,53.29,1011.09,1017.11,50,10.77,1.66,-63,1 1620471704,54.06,1011.35,1017.37,50,10.32,1.44,-63,1 1620472304,53.78,1011.38,1017.40,50,10.49,1.53,-64,1 1620472604,51.81,1011.58,1017.61,50,10.52,1.03,-62,1 1620472904,53.40,1011.59,1017.61,50,10.11,1.07,-63,1 1620473204,54.48,1011.66,1017.68,50,10.21,1.45,-63,1 1620473504,51.80,1011.45,1017.48,50,10.62,1.12,-62,1 1620473804,49.93,1010.94,1016.96,50,10.83,0.81,-64,1 1620474104,50.79,1011.52,1017.54,50,11.08,1.28,-64,1 1620474704,48.96,1011.77,1017.79,50,11.47,1.13,-63,1 1620475004,48.24,1011.54,1017.56,50,11.68,1.11,-64,1 1620475304,49.10,1011.59,1017.61,50,11.46,1.16,-64,1 1620475604,49.63,1011.76,1017.78,50,11.13,1.00,-64,1 1620475904,48.99,1011.41,1017.44,50,11.30,0.98,-64,1 1620476204,49.35,1011.78,1017.81,50,11.59,1.35,-64,1 1620476504,48.60,1011.57,1017.59,50,11.80,1.33,-64,1 1620476804,47.70,1011.91,1017.94,50,12.05,1.30,-63,1 1620477104,47.53,1011.82,1017.84,50,11.85,1.06,-63,1 1620477405,47.20,1011.70,1017.73,50,11.88,0.99,-64,1 1620477705,47.26,1011.90,1017.92,50,11.62,0.77,-65,1 1620478005,47.23,1011.90,1017.92,50,11.42,0.58,-64,1 1620478305,46.60,1011.88,1017.91,50,11.31,0.29,-63,1 1620478605,47.01,1012.04,1018.07,50,11.40,0.50,-63,1 1620478905,45.88,1011.96,1017.98,50,11.42,0.18,-64,1 1620479205,45.36,1012.07,1018.10,50,11.43,0.03,-63,1 1620479505,46.58,1011.84,1017.86,50,11.02,0.02,-62,1 1620479805,45.49,1011.84,1017.87,50,10.92,-0.39,-63,1 1620480105,46.49,1011.82,1017.84,50,10.84,-0.17,-64,1 1620480405,46.81,1012.07,1018.10,50,10.85,-0.06,-63,1 1620480705,45.24,1012.26,1018.29,50,10.94,-0.45,-65,1 1620481005,46.10,1011.90,1017.93,50,10.83,-0.29,-64,1 1620481305,46.36,1012.30,1018.32,50,10.70,-0.33,-62,1 1620481605,46.65,1012.19,1018.21,50,10.64,-0.31,-63,1 1620481905,46.04,1012.26,1018.29,50,10.81,-0.33,-63,1 1620482205,44.40,1012.28,1018.31,50,11.08,-0.58,-63,1 1620482505,44.17,1012.42,1018.44,50,11.11,-0.62,-63,1 1620482805,43.08,1012.23,1018.26,50,11.08,-1.00,-63,1 1620483105,43.66,1012.23,1018.26,50,11.01,-0.87,-63,1 1620483405,43.02,1012.25,1018.27,50,11.17,-0.93,-63,1 1620483706,43.30,1012.18,1018.21,50,11.18,-0.83,-64,1 1620484006,43.99,1012.24,1018.26,50,10.98,-0.80,-63,1 1620484306,43.55,1012.35,1018.37,50,11.01,-0.91,-64,1 1620484606,43.89,1012.29,1018.31,50,11.17,-0.66,-63,1 1620484906,43.97,1012.29,1018.31,50,11.39,-0.43,-63,1 1620485206,43.69,1012.22,1018.25,50,11.42,-0.49,-64,1 1620485506,44.61,1012.31,1018.33,50,11.26,-0.35,-62,1 1620485806,43.75,1012.25,1018.27,50,11.24,-0.64,-64,1 1620486106,43.66,1012.22,1018.24,50,11.13,-0.77,-64,1 1620486406,43.58,1012.33,1018.36,50,11.35,-0.59,-63,1 1620486706,42.96,1012.32,1018.35,50,11.77,-0.41,-64,1 1620487006,43.04,1012.15,1018.18,50,11.81,-0.35,-64,1 1620487306,42.43,1012.38,1018.40,50,11.94,-0.42,-63,1 1620487606,41.62,1012.45,1018.47,50,11.89,-0.73,-64,1 1620487906,41.83,1012.32,1018.34,50,11.98,-0.58,-63,1 1620488206,41.00,1012.30,1018.32,50,12.20,-0.66,-64,1 1620488506,40.67,1012.25,1018.28,50,12.21,-0.76,-64,1 1620488806,40.53,1012.18,1018.21,50,12.44,-0.60,-63,1 1620489106,40.49,1012.34,1018.37,50,12.72,-0.36,-63,1 1620489406,40.60,1012.26,1018.29,50,13.08,0.00,-64,1 1620489706,39.22,1012.21,1018.24,50,13.10,-0.46,-64,1 1620490006,39.60,1012.26,1018.28,50,12.87,-0.53,-65,1 1620490307,38.73,1012.21,1018.24,50,12.68,-1.00,-64,1 1620490607,39.70,1012.24,1018.27,50,12.77,-0.59,-64,1 1620490907,39.27,1012.23,1018.26,50,12.93,-0.59,-64,1 1620491207,39.85,1012.15,1018.18,50,13.10,-0.24,-64,1 1620491507,38.66,1012.26,1018.29,50,13.53,-0.27,-63,1 1620491807,38.03,1012.22,1018.25,50,13.66,-0.38,-64,1 1620492107,37.06,1012.24,1018.27,50,13.72,-0.68,-64,1 1620492407,37.50,1012.27,1018.30,50,13.85,-0.40,-65,1 1620492707,37.64,1012.21,1018.23,50,13.87,-0.33,-63,1 1620493007,36.91,1012.24,1018.27,50,13.66,-0.79,-65,1 1620493307,37.41,1012.39,1018.41,50,13.75,-0.52,-64,1 1620493607,37.17,1012.27,1018.30,50,13.86,-0.51,-64,1 1620493907,37.42,1012.34,1018.37,50,14.03,-0.27,-64,1 1620494207,36.19,1012.34,1018.37,50,14.13,-0.64,-64,1 1620494507,37.58,1012.40,1018.43,50,13.51,-0.67,-64,1 1620494807,39.06,1012.44,1018.47,50,12.67,-0.90,-64,1 1620495107,40.46,1012.52,1018.54,50,12.18,-0.86,-63,1 1620495407,41.21,1012.50,1018.52,50,11.77,-0.98,-64,1 1620495707,40.28,1012.47,1018.49,50,12.28,-0.83,-64,1 1620496007,39.10,1012.53,1018.55,50,12.86,-0.71,-64,1 1620496308,38.22,1012.57,1018.59,50,13.09,-0.82,-64,1 1620496608,39.18,1012.56,1018.59,50,12.78,-0.76,-65,1 1620496908,40.82,1012.55,1018.57,50,12.04,-0.86,-64,1 1620497208,42.07,1012.55,1018.57,50,11.29,-1.13,-64,1 1620497508,43.30,1012.52,1018.54,50,10.59,-1.37,-64,1 1620497808,44.43,1012.60,1018.62,50,9.95,-1.60,-64,1 1620498108,45.24,1012.58,1018.61,50,9.53,-1.74,-64,1 1620498408,46.45,1012.62,1018.65,50,9.20,-1.68,-64,1 1620498708,47.28,1012.64,1018.67,50,8.88,-1.74,-63,1 1620499008,48.44,1012.71,1018.73,50,8.54,-1.72,-64,1 1620499308,48.33,1012.76,1018.78,50,8.24,-2.03,-64,1 1620499608,49.66,1012.81,1018.84,50,7.99,-1.89,-63,1 1620499908,50.22,1012.86,1018.89,50,7.76,-1.95,-63,1 1620500208,51.77,1012.85,1018.88,50,7.57,-1.71,-63,1 1620500508,51.95,1012.93,1018.96,50,7.40,-1.82,-64,1 1620500808,51.90,1012.86,1018.88,50,7.22,-2.00,-63,1 1620501108,53.25,1012.82,1018.85,50,7.07,-1.79,-64,1 1620501408,53.64,1012.87,1018.90,50,6.88,-1.87,-63,1 1620501708,53.79,1012.86,1018.88,50,6.67,-2.03,-64,1 1620502008,54.63,1012.84,1018.86,50,6.50,-1.98,-64,1 1620502308,55.21,1012.79,1018.81,50,6.33,-1.99,-64,1 1620502608,55.69,1012.70,1018.73,50,6.16,-2.04,-64,1 1620502909,56.48,1012.73,1018.76,50,5.99,-2.01,-63,1 1620503209,57.72,1012.74,1018.77,50,5.84,-1.85,-63,1 1620503509,58.85,1012.68,1018.71,50,5.70,-1.72,-63,1 1620503809,59.06,1012.61,1018.64,50,5.59,-1.77,-63,1 1620504109,60.37,1012.67,1018.69,50,5.52,-1.54,-64,1 1620504409,60.73,1012.69,1018.72,50,5.41,-1.57,-63,1 1620504709,61.10,1012.74,1018.77,50,5.30,-1.59,-64,1 1620505009,61.54,1012.71,1018.73,50,5.22,-1.56,-63,1 1620505309,61.68,1012.72,1018.74,50,5.09,-1.66,-63,1 1620505609,62.08,1012.60,1018.62,50,4.98,-1.67,-63,1 1620505909,62.68,1012.60,1018.62,50,4.90,-1.62,-63,1 1620506209,63.31,1012.61,1018.64,50,4.81,-1.57,-63,1 1620506509,63.44,1012.69,1018.71,50,4.72,-1.63,-63,1 1620506809,63.09,1012.75,1018.77,50,4.62,-1.80,-63,1 1620507109,63.35,1012.70,1018.72,50,4.54,-1.82,-64,1 1620507409,63.88,1012.70,1018.73,50,4.47,-1.77,-64,1 1620507709,64.09,1012.64,1018.66,50,4.39,-1.80,-63,1 1620508009,64.25,1012.63,1018.65,50,4.32,-1.83,-63,1 1620508309,64.58,1012.62,1018.65,50,4.23,-1.85,-63,1 1620508609,65.11,1012.61,1018.63,50,4.18,-1.79,-64,1 1620508909,65.10,1012.55,1018.58,50,4.12,-1.85,-63,1 1620509209,65.20,1012.58,1018.61,50,4.11,-1.84,-63,1 1620509510,65.25,1012.52,1018.55,50,4.10,-1.83,-63,1 1620509810,65.28,1012.51,1018.54,50,4.10,-1.83,-62,1 1620510110,65.32,1012.52,1018.55,50,4.08,-1.84,-63,1 1620510410,64.62,1012.54,1018.56,50,4.08,-1.98,-62,1 1620510710,65.08,1012.51,1018.54,50,4.11,-1.86,-62,1 1620511010,64.99,1012.48,1018.50,50,4.11,-1.88,-63,1 1620511310,65.65,1012.46,1018.48,50,4.11,-1.74,-63,1 1620511610,65.66,1012.43,1018.45,50,4.18,-1.67,-62,1 1620511910,66.21,1012.35,1018.38,50,4.21,-1.53,-62,1 1620512210,64.77,1012.28,1018.30,50,4.23,-1.81,-62,1 1620512510,65.05,1012.26,1018.29,50,4.24,-1.74,-62,1 1620512810,64.56,1012.18,1018.20,50,4.27,-1.82,-62,1 1620513110,65.35,1012.14,1018.17,50,4.26,-1.66,-62,1 1620513410,66.98,1012.17,1018.19,50,4.25,-1.34,-62,1 1620513710,64.89,1012.11,1018.13,50,4.29,-1.73,-62,1 1620514010,65.57,1012.07,1018.09,50,4.28,-1.60,-62,1 1620514310,65.55,1012.03,1018.05,50,4.28,-1.60,-62,1 1620514610,64.78,1012.03,1018.05,50,4.28,-1.76,-62,1 1620514910,64.98,1011.98,1018.00,50,4.25,-1.75,-62,1 1620515210,64.22,1012.01,1018.04,50,4.25,-1.91,-62,1 1620515510,64.58,1012.01,1018.04,50,4.24,-1.84,-62,1 1620515810,63.78,1012.00,1018.03,50,4.19,-2.06,-62,1 1620516111,63.00,1012.02,1018.04,50,4.17,-2.24,-61,1 1620516411,63.96,1012.03,1018.05,50,4.17,-2.04,-62,1 1620516711,64.57,1011.96,1017.99,50,4.13,-1.95,-62,1 1620517011,65.48,1011.87,1017.89,50,4.09,-1.80,-62,1 1620517311,64.86,1011.79,1017.81,50,4.13,-1.89,-61,1 1620517611,63.93,1011.70,1017.73,50,4.17,-2.05,-61,1 1620517911,64.44,1011.67,1017.69,50,4.22,-1.89,-62,1 1620518211,63.27,1011.65,1017.67,50,4.27,-2.09,-62,1 1620518511,64.48,1011.61,1017.63,50,4.33,-1.78,-62,1 1620518811,64.50,1011.60,1017.63,50,4.42,-1.69,-61,1 1620519111,64.52,1011.58,1017.60,50,4.48,-1.62,-61,1 1620519411,63.92,1011.52,1017.54,50,4.56,-1.68,-62,1 1620519711,63.52,1011.47,1017.49,50,4.61,-1.71,-62,1 1620520011,63.92,1011.48,1017.50,50,4.70,-1.54,-61,1 1620520311,63.73,1011.45,1017.48,50,4.73,-1.56,-62,1 1620520611,63.90,1011.41,1017.43,50,4.75,-1.50,-62,1 1620520911,63.81,1011.38,1017.40,50,4.73,-1.54,-61,1 1620521211,64.03,1011.32,1017.35,50,4.72,-1.50,-61,1 1620521511,63.87,1011.30,1017.33,50,4.72,-1.53,-62,1 1620521811,63.41,1011.24,1017.26,50,4.72,-1.63,-62,1 1620522111,64.43,1011.26,1017.28,50,4.73,-1.41,-62,1 1620522412,63.27,1011.24,1017.27,50,4.74,-1.64,-62,1 1620522712,63.14,1011.22,1017.24,50,4.78,-1.63,-62,1 1620523012,63.92,1011.21,1017.23,50,4.81,-1.44,-62,1 1620523312,63.12,1011.17,1017.20,50,4.78,-1.64,-62,1 1620523612,63.71,1011.12,1017.15,50,4.76,-1.53,-62,1 1620523912,63.89,1011.01,1017.04,50,4.74,-1.51,-62,1 1620524212,63.27,1011.00,1017.03,50,4.72,-1.66,-62,1 1620524512,64.62,1010.99,1017.02,50,4.73,-1.37,-62,1 1620524812,63.69,1010.96,1016.99,50,4.74,-1.55,-61,1 1620525112,64.31,1010.87,1016.89,50,4.76,-1.40,-61,1 1620525412,64.00,1010.79,1016.82,50,4.83,-1.40,-62,1 1620525712,63.70,1010.70,1016.73,50,4.88,-1.42,-62,1 1620526012,63.69,1010.64,1016.66,50,4.92,-1.38,-61,1 1620526312,63.66,1010.63,1016.66,50,4.96,-1.35,-62,1 1620526612,62.84,1010.54,1016.56,50,4.96,-1.53,-62,1 1620526912,63.45,1010.52,1016.55,50,4.94,-1.41,-62,1 1620527212,63.35,1010.54,1016.57,50,4.89,-1.48,-62,1 1620527512,62.45,1010.49,1016.52,50,4.80,-1.76,-62,1 1620527812,64.09,1010.39,1016.41,50,4.73,-1.48,-61,1 1620528112,63.95,1010.37,1016.40,50,4.65,-1.58,-61,1 1620528412,63.70,1010.39,1016.41,50,4.60,-1.69,-62,1 1620528713,63.81,1010.36,1016.39,50,4.57,-1.69,-62,1 1620529013,63.94,1010.31,1016.33,50,4.56,-1.67,-62,1 1620529313,63.91,1010.24,1016.27,50,4.57,-1.67,-62,1 1620529613,62.80,1010.18,1016.20,50,4.65,-1.83,-61,1 1620529913,63.14,1010.20,1016.23,50,4.82,-1.60,-62,1 1620530213,62.47,1010.19,1016.21,50,5.07,-1.50,-62,1 1620530513,61.98,1010.04,1016.06,50,5.45,-1.25,-62,1 1620530813,60.70,1010.05,1016.07,50,6.04,-0.98,-62,1 1620531113,60.06,1010.03,1016.06,50,6.56,-0.63,-62,1 1620531413,58.67,1010.03,1016.05,50,6.97,-0.57,-62,1 1620531713,58.54,1009.93,1015.96,50,7.16,-0.42,-61,1 1620532013,57.27,1009.82,1015.84,50,7.21,-0.67,-62,1 1620532313,57.41,1009.84,1015.86,50,7.24,-0.61,-61,1 1620532613,57.35,1009.80,1015.82,50,7.29,-0.58,-63,1 1620532913,57.25,1009.74,1015.77,50,7.35,-0.54,-62,1 1620533213,56.83,1009.68,1015.70,50,7.43,-0.57,-62,1 1620533513,57.01,1009.65,1015.68,50,7.53,-0.43,-62,1 1620533813,56.68,1009.56,1015.58,50,7.60,-0.45,-62,1 1620534113,56.18,1009.54,1015.57,50,7.68,-0.49,-62,1 1620534413,56.40,1009.51,1015.54,50,7.75,-0.37,-62,1 1620534713,56.25,1009.56,1015.58,50,7.89,-0.28,-61,1 1620535014,55.58,1009.49,1015.52,50,8.06,-0.29,-61,1 1620535314,55.25,1009.44,1015.46,50,8.25,-0.19,-63,1 1620535614,53.91,1009.43,1015.46,50,8.44,-0.35,-61,1 1620535914,54.24,1009.43,1015.45,50,8.61,-0.11,-61,1 1620536214,54.75,1009.27,1015.30,50,8.75,0.15,-62,1 1620536514,53.44,1009.30,1015.33,50,8.91,-0.03,-62,1 1620536814,53.47,1009.28,1015.31,50,9.03,0.09,-62,1 1620537114,52.84,1009.26,1015.29,50,9.14,0.03,-62,1 1620537414,51.67,1009.28,1015.30,50,9.30,-0.13,-62,1 1620537714,53.78,1009.16,1015.19,50,9.57,0.67,-61,1 1620538014,52.62,1009.19,1015.22,50,9.88,0.66,-61,1 1620538314,52.04,1009.18,1015.20,50,10.10,0.71,-61,1 1620538614,51.99,1009.14,1015.17,50,10.25,0.83,-62,1 1620538914,50.70,1009.08,1015.10,50,10.37,0.60,-63,1 1620539214,52.37,1009.06,1015.09,50,10.49,1.16,-62,1 1620539514,52.56,1009.12,1015.15,50,10.58,1.29,-61,1 1620539814,52.62,1009.10,1015.12,50,10.61,1.33,-63,1 1620540114,52.18,1008.94,1014.97,50,10.67,1.27,-62,1 1620540414,52.37,1008.95,1014.97,50,10.75,1.40,-62,1 1620540714,50.61,1008.95,1014.98,50,10.91,1.07,-62,1 1620541014,49.67,1008.96,1014.98,50,11.16,1.04,-62,1 1620541314,47.79,1008.90,1014.93,50,11.38,0.71,-62,1 1620541615,48.30,1008.90,1014.92,50,11.61,1.07,-62,1 1620541915,47.55,1008.68,1014.70,50,11.80,1.02,-62,1 1620542215,48.49,1008.61,1014.63,50,12.02,1.50,-62,1 1620542515,46.65,1008.49,1014.52,50,12.28,1.20,-62,1 1620542815,45.82,1008.53,1014.56,50,12.52,1.17,-63,1 1620543415,45.39,1008.32,1014.34,50,12.88,1.37,-63,1 1620543715,42.93,1008.32,1014.35,50,13.13,0.82,-63,1 1620544015,44.91,1008.31,1014.33,50,13.54,1.82,-63,1 1620544315,42.06,1008.17,1014.19,50,13.99,1.31,-63,1 1620544615,43.58,1008.27,1014.30,50,14.27,2.06,-63,1 1620544915,41.24,1008.39,1014.41,50,14.57,1.56,-63,1 1620545215,42.85,1008.34,1014.36,50,14.82,2.32,-63,1 1620545515,40.70,1008.40,1014.42,50,14.96,1.73,-64,1 1620545815,40.33,1008.27,1014.30,50,15.14,1.76,-64,1 1620546115,40.87,1008.31,1014.34,50,15.20,2.00,-63,1 1620546415,41.42,1008.27,1014.30,50,15.25,2.24,-63,1 1620546715,42.62,1008.17,1014.19,50,15.42,2.79,-63,1 1620547016,40.76,1008.17,1014.19,50,15.62,2.34,-64,1 1620547316,41.68,1008.25,1014.27,50,15.72,2.75,-64,1 1620547616,43.33,1008.15,1014.18,50,15.67,3.25,-63,1 1620547916,41.13,1007.93,1013.96,50,15.74,2.58,-63,1 1620548216,40.88,1007.88,1013.90,50,15.97,2.70,-63,1 1620548516,39.84,1007.89,1013.91,50,16.38,2.71,-63,1 1620548816,37.91,1007.88,1013.91,50,16.71,2.30,-64,1 1620549116,37.19,1007.87,1013.89,50,16.93,2.23,-63,1 1620549416,36.79,1007.85,1013.87,50,17.10,2.23,-63,1 1620549716,37.98,1007.84,1013.86,50,17.38,2.93,-64,1 1620550016,38.44,1007.82,1013.84,50,17.57,3.27,-64,1 1620550616,36.19,1007.88,1013.91,50,17.78,2.60,-63,1 1620550916,38.98,1007.83,1013.85,50,17.79,3.66,-63,1 1620551216,37.30,1007.82,1013.85,50,17.87,3.11,-64,1 1620551516,37.68,1007.78,1013.80,50,17.93,3.30,-63,1 1620551816,37.69,1007.84,1013.86,50,18.07,3.43,-63,1 1620552116,40.02,1007.71,1013.73,50,18.22,4.42,-63,1 1620552416,39.68,1007.55,1013.58,50,18.40,4.46,-64,1 1620552716,40.06,1007.47,1013.50,50,18.51,4.69,-63,1 1620553016,39.08,1007.46,1013.48,50,18.63,4.45,-63,1 1620553317,39.70,1007.48,1013.50,50,18.86,4.88,-65,1 1620553617,40.38,1007.55,1013.58,50,18.95,5.20,-63,1 1620553917,40.52,1007.47,1013.50,50,19.06,5.35,-63,1 1620554217,40.41,1007.42,1013.45,50,19.11,5.36,-63,1 1620554517,41.18,1007.52,1013.55,50,19.16,5.67,-64,1 1620554817,40.28,1007.55,1013.57,50,19.32,5.50,-64,1 1620555117,40.82,1007.57,1013.59,50,19.27,5.65,-64,1 1620555417,40.68,1007.55,1013.57,50,19.19,5.52,-65,1 1620555717,41.44,1007.57,1013.59,50,19.08,5.69,-63,1 1620556017,42.27,1007.61,1013.63,50,18.97,5.88,-63,1 1620556317,42.20,1007.52,1013.54,50,18.70,5.61,-63,1 1620556617,42.93,1007.51,1013.53,50,18.30,5.50,-64,1 1620556917,43.32,1007.52,1013.54,50,18.18,5.52,-63,1 1620557217,43.03,1007.46,1013.48,50,18.25,5.49,-63,1 1620557517,42.28,1007.48,1013.50,50,18.46,5.42,-64,1 1620558117,41.35,1007.45,1013.48,50,18.69,5.31,-63,1 1620558417,41.04,1007.43,1013.45,50,18.75,5.26,-63,1 1620558717,41.20,1007.36,1013.38,50,18.95,5.49,-62,1 1620559017,41.11,1007.29,1013.31,50,19.30,5.78,-62,1 1620559618,38.01,1007.07,1013.09,50,20.24,5.49,-67,1 1620559918,37.24,1006.96,1012.99,50,20.73,5.63,-64,1 1620560218,36.20,1007.04,1013.06,50,21.03,5.49,-64,1 1620560518,37.42,1007.03,1013.06,50,21.35,6.25,-64,1 1620560818,34.90,1006.97,1012.99,50,21.85,5.68,-64,1 1620561118,33.88,1006.79,1012.81,50,22.31,5.66,-63,1 1620561418,34.34,1006.78,1012.81,50,22.65,6.15,-64,1 1620561718,35.43,1006.64,1012.67,50,22.89,6.82,-63,1 1620562018,32.44,1006.63,1012.66,50,23.14,5.76,-64,1 1620562618,32.51,1006.63,1012.66,50,23.40,6.02,-63,1 1620562918,34.19,1006.51,1012.54,50,23.51,6.84,-64,1 1620563218,32.48,1006.48,1012.51,50,23.93,6.47,-64,1 1620563818,30.33,1006.45,1012.48,50,24.82,6.24,-65,1 1620564418,30.24,1006.42,1012.44,50,24.89,6.26,-64,1 1620564718,31.65,1006.32,1012.34,50,24.78,6.83,-63,1 1620565018,31.78,1006.31,1012.33,50,24.81,6.92,-64,1 1620565318,29.58,1006.17,1012.20,50,24.88,5.93,-65,1 1620565619,31.72,1006.18,1012.20,50,24.78,6.86,-64,1 1620565919,30.73,1006.04,1012.07,50,24.94,6.54,-63,1 1620566219,29.94,1006.03,1012.05,50,25.15,6.34,-63,1 1620566519,28.52,1005.99,1012.01,50,25.39,5.85,-63,1 1620566819,27.28,1006.01,1012.03,50,25.42,5.23,-63,1 1620567119,26.96,1005.96,1011.98,50,25.65,5.26,-63,1 1620567419,27.70,1005.87,1011.89,50,25.93,5.89,-64,1 1620567719,27.21,1005.91,1011.94,50,26.24,5.89,-65,1 1620568019,26.86,1005.71,1011.74,50,26.31,5.77,-63,1 1620568319,27.33,1005.74,1011.77,50,26.29,6.00,-64,1 1620568619,26.70,1005.73,1011.75,50,26.34,5.71,-63,1 1620568919,27.30,1005.71,1011.73,50,26.31,6.00,-63,1 1620569219,27.24,1005.68,1011.71,50,26.61,6.23,-63,1 1620569519,25.78,1005.63,1011.66,50,26.85,5.63,-63,1 1620569819,26.17,1005.62,1011.64,50,26.96,5.94,-63,1 1620570119,26.70,1005.58,1011.61,50,26.98,6.25,-63,1 1620570419,27.48,1005.52,1011.55,50,27.08,6.75,-63,1 1620570719,26.70,1005.63,1011.65,50,26.90,6.18,-63,1 1620571019,26.39,1005.60,1011.63,50,26.59,5.75,-64,1 1620571320,26.96,1005.58,1011.60,50,26.46,5.95,-63,1 1620571920,26.67,1005.64,1011.66,50,26.64,5.95,-63,1 1620572220,25.84,1005.60,1011.63,50,26.57,5.43,-63,1 1620572520,27.26,1005.51,1011.53,50,26.64,6.26,-63,1 1620572820,25.67,1005.49,1011.51,50,27.00,5.70,-64,1 1620573120,24.82,1005.51,1011.54,50,27.57,5.69,-63,1 1620573720,25.78,1005.40,1011.43,50,28.19,6.77,-63,1 1620574320,23.92,1005.36,1011.38,50,28.43,5.88,-63,1 1620574620,22.59,1005.36,1011.38,50,28.29,4.94,-63,1 1620575220,24.03,1005.44,1011.47,50,28.51,6.02,-63,1 1620575520,23.72,1005.34,1011.37,50,28.68,5.97,-63,1 1620575820,25.10,1005.31,1011.34,50,28.89,6.97,-63,1 1620576120,23.70,1005.28,1011.30,50,29.22,6.41,-64,1 1620576420,21.70,1005.31,1011.34,50,29.54,5.41,-64,1 1620576720,22.28,1005.34,1011.36,50,29.56,5.80,-64,1 1620577020,22.61,1005.31,1011.34,50,29.46,5.93,-64,1 1620577320,24.02,1005.29,1011.32,50,29.22,6.61,-64,1 1620577621,24.09,1005.23,1011.25,50,29.26,6.68,-64,1 1620577921,24.59,1005.30,1011.33,50,29.26,6.99,-63,1 1620578221,22.32,1005.28,1011.30,50,29.26,5.58,-64,1 1620578821,22.93,1005.20,1011.23,50,29.59,6.25,-63,1 1620579121,22.81,1005.22,1011.24,50,29.75,6.30,-64,1 1620579421,21.67,1005.08,1011.11,50,29.77,5.57,-64,1 1620579721,24.05,1005.12,1011.14,50,29.69,7.02,-64,1 1620580021,23.33,1005.11,1011.14,50,29.79,6.66,-65,1 1620580321,22.10,1005.11,1011.13,50,29.67,5.78,-64,1 1620580621,23.82,1005.18,1011.21,50,29.46,6.69,-64,1 1620580921,23.91,1005.19,1011.21,50,29.38,6.68,-64,1 1620581221,24.92,1005.19,1011.21,50,29.17,7.10,-64,1 1620581521,24.12,1005.09,1011.12,50,28.77,6.29,-64,1 1620581821,24.68,1005.15,1011.17,50,28.59,6.48,-64,1 1620582121,25.25,1005.19,1011.21,50,28.33,6.59,-64,1 1620582421,24.27,1005.22,1011.25,50,27.85,5.61,-64,1 1620582721,25.52,1005.27,1011.30,50,27.24,5.82,-64,1 1620583021,26.44,1005.31,1011.34,50,26.71,5.88,-64,1 1620583321,26.61,1005.37,1011.39,50,26.31,5.63,-64,1 1620583622,27.26,1005.40,1011.42,50,25.98,5.70,-63,1 1620583922,28.18,1005.43,1011.46,50,25.68,5.92,-63,1 1620584222,28.07,1005.44,1011.46,50,25.34,5.57,-64,1 1620584522,28.92,1005.48,1011.51,50,24.89,5.62,-64,1 1620584822,29.83,1005.48,1011.50,50,24.12,5.40,-64,1 1620585122,31.10,1005.54,1011.56,50,23.12,5.13,-63,1 1620585422,32.10,1005.56,1011.58,50,22.27,4.85,-64,1 1620585722,33.12,1005.57,1011.59,50,21.54,4.66,-64,1 1620586022,34.69,1005.63,1011.65,50,20.96,4.81,-63,1 1620586322,34.68,1005.65,1011.68,50,20.43,4.34,-63,1 1620586622,36.13,1005.64,1011.66,50,20.00,4.54,-65,1 1620586922,37.29,1005.60,1011.62,50,19.62,4.66,-63,1 1620587222,37.80,1005.53,1011.56,50,19.25,4.53,-64,1 1620587522,38.38,1005.58,1011.61,50,18.94,4.47,-64,1 1620587822,39.06,1005.56,1011.58,50,18.67,4.48,-64,1 1620588122,39.49,1005.56,1011.58,50,18.44,4.43,-63,1 1620588422,39.54,1005.58,1011.60,50,18.23,4.26,-64,1 1620588722,39.77,1005.55,1011.57,50,18.05,4.18,-64,1 1620589022,40.81,1005.52,1011.55,50,17.88,4.39,-64,1 1620589322,41.34,1005.50,1011.52,50,17.77,4.48,-64,1 1620589622,41.45,1005.57,1011.59,50,17.62,4.38,-63,1 1620589923,41.73,1005.66,1011.68,50,17.47,4.34,-64,1 1620590223,41.28,1005.67,1011.69,50,17.32,4.05,-63,1 1620590523,42.34,1005.70,1011.72,50,17.18,4.29,-64,1 1620590823,42.83,1005.85,1011.87,50,17.04,4.32,-65,1 1620591123,43.51,1005.84,1011.86,50,16.87,4.40,-64,1 1620591423,42.75,1005.80,1011.82,50,16.72,4.01,-63,1 1620591723,44.20,1005.88,1011.90,50,16.59,4.37,-64,1 1620592023,44.52,1005.88,1011.91,50,16.48,4.37,-63,1 1620592323,44.78,1005.90,1011.92,50,16.36,4.35,-63,1 1620592623,44.06,1005.91,1011.93,50,16.25,4.01,-63,1 1620592923,45.96,1005.92,1011.95,50,16.16,4.53,-64,1 1620593223,45.40,1005.91,1011.94,50,16.08,4.29,-64,1 1620593523,46.51,1005.95,1011.97,50,16.00,4.56,-63,1 1620593823,47.96,1005.98,1012.01,50,15.90,4.91,-63,1 1620594123,46.49,1005.99,1012.01,50,15.84,4.41,-63,1 1620594423,44.72,1005.95,1011.97,50,15.77,3.79,-63,1 1620594723,47.58,1005.97,1012.00,50,15.69,4.60,-63,1 1620595023,46.78,1005.96,1011.98,50,15.60,4.27,-63,1 1620595323,47.74,1005.94,1011.96,50,15.51,4.48,-63,1 1620595623,48.27,1006.01,1012.04,50,15.41,4.55,-64,1 1620595923,47.93,1005.96,1011.99,50,15.31,4.36,-64,1 1620596524,50.61,1005.94,1011.97,50,15.17,5.01,-63,1 1620596824,48.84,1005.92,1011.94,50,15.07,4.40,-63,1 1620597124,49.67,1005.84,1011.86,50,15.03,4.61,-64,1 1620597424,49.98,1005.81,1011.83,50,14.96,4.63,-64,1 1620597724,50.64,1005.81,1011.83,50,14.87,4.74,-64,1 1620598024,50.85,1005.78,1011.80,50,14.79,4.72,-64,1 1620598324,50.54,1005.79,1011.82,50,14.71,4.56,-63,1 1620598624,50.82,1005.81,1011.83,50,14.62,4.56,-64,1 1620598924,51.88,1005.78,1011.80,50,14.55,4.79,-62,1 1620599224,51.68,1005.76,1011.78,50,14.49,4.68,-63,1 1620599524,51.79,1005.78,1011.80,50,14.41,4.63,-63,1 1620599824,50.08,1005.75,1011.77,50,14.33,4.08,-62,1 1620600124,52.82,1005.73,1011.76,50,14.27,4.78,-62,1 1620600424,51.25,1005.69,1011.71,50,14.26,4.35,-63,1 1620600724,51.92,1005.68,1011.70,50,14.23,4.50,-63,1 1620601024,51.79,1005.63,1011.66,50,14.16,4.40,-63,1 1620601324,50.51,1005.62,1011.64,50,14.13,4.02,-62,1 1620601924,52.80,1005.60,1011.63,50,14.06,4.59,-62,1 1620602224,52.58,1005.60,1011.63,50,14.04,4.51,-62,1 1620602525,52.86,1005.60,1011.62,50,13.97,4.52,-62,1 1620602825,51.88,1005.57,1011.59,50,13.93,4.21,-62,1 1620603125,52.73,1005.51,1011.54,50,13.88,4.40,-62,1 1620603425,53.93,1005.50,1011.52,50,13.82,4.67,-62,1 1620603725,53.60,1005.45,1011.48,50,13.78,4.54,-62,1 1620604025,53.29,1005.44,1011.46,50,13.72,4.40,-63,1 1620604325,53.63,1005.43,1011.46,50,13.65,4.43,-63,1 1620604625,54.83,1005.44,1011.46,50,13.59,4.69,-62,1 1620604925,54.41,1005.36,1011.38,50,13.52,4.51,-62,1 1620605225,54.10,1005.35,1011.38,50,13.45,4.37,-62,1 1620605525,53.33,1005.35,1011.37,50,13.39,4.10,-63,1 1620605825,54.49,1005.33,1011.35,50,13.33,4.36,-62,1 1620606125,54.91,1005.30,1011.32,50,13.34,4.48,-62,1 1620606425,55.66,1005.32,1011.34,50,13.32,4.65,-62,1 1620606725,54.77,1005.33,1011.36,50,13.27,4.37,-63,1 1620607025,56.32,1005.36,1011.39,50,13.19,4.70,-62,1 1620607325,55.88,1005.40,1011.43,50,13.10,4.50,-62,1 1620607625,56.50,1005.42,1011.44,50,13.08,4.64,-63,1 1620607925,55.25,1005.47,1011.49,50,13.02,4.27,-62,1 1620608225,56.91,1005.48,1011.50,50,12.99,4.66,-61,1 1620608526,55.15,1005.48,1011.50,50,12.95,4.17,-63,1 1620608826,58.55,1005.55,1011.58,50,12.93,5.01,-62,1 1620609426,57.81,1005.63,1011.65,50,12.87,4.77,-62,1 1620609726,57.33,1005.61,1011.63,50,12.84,4.62,-62,1 1620610026,57.82,1005.53,1011.55,50,12.81,4.72,-62,1 1620610326,59.82,1005.48,1011.51,50,12.78,5.18,-61,1 1620610626,57.62,1005.52,1011.54,50,12.75,4.61,-62,1 1620610926,56.34,1005.50,1011.53,50,12.70,4.24,-62,1 1620611226,59.32,1005.47,1011.50,50,12.67,4.95,-62,1 1620611526,59.13,1005.47,1011.49,50,12.63,4.87,-62,1 1620611826,58.50,1005.46,1011.49,50,12.60,4.69,-62,1 1620612126,59.01,1005.48,1011.51,50,12.63,4.84,-61,1 1620612426,57.50,1005.50,1011.52,50,12.65,4.49,-61,1 1620612726,59.65,1005.51,1011.53,50,12.67,5.03,-62,1 1620613026,58.20,1005.49,1011.52,50,12.62,4.64,-61,1 1620613326,59.26,1005.46,1011.48,50,12.57,4.84,-62,1 1620613626,59.19,1005.49,1011.51,50,12.51,4.77,-62,1 1620613926,59.54,1005.51,1011.53,50,12.47,4.82,-63,1 1620614227,59.91,1005.50,1011.52,50,12.45,4.89,-62,1 1620614827,59.38,1005.48,1011.51,50,12.40,4.71,-63,1 1620615427,60.38,1005.39,1011.41,50,12.42,4.97,-62,1 1620615727,61.38,1005.34,1011.36,50,12.43,5.22,-62,1 1620616027,59.82,1005.32,1011.34,50,12.49,4.90,-62,1 1620616327,57.98,1005.38,1011.41,50,12.79,4.74,-62,1 1620616627,57.45,1005.37,1011.39,50,13.18,4.97,-62,1 1620617227,55.58,1005.31,1011.34,50,13.66,4.95,-62,1 1620617527,55.77,1005.34,1011.37,50,14.12,5.43,-65,1 1620617827,55.10,1005.40,1011.43,50,14.55,5.65,-63,1 1620618127,54.11,1005.44,1011.46,50,14.92,5.74,-62,1 1620618427,53.73,1005.46,1011.48,50,15.24,5.93,-62,1 1620618727,53.17,1005.45,1011.47,50,15.45,5.98,-62,1 1620619027,52.82,1005.41,1011.43,50,15.51,5.94,-63,1 1620619327,53.23,1005.45,1011.48,50,15.40,5.95,-62,1 1620619627,53.54,1005.38,1011.40,50,15.22,5.86,-62,1 1620619927,53.79,1005.43,1011.46,50,15.11,5.83,-62,1 1620620227,53.08,1005.38,1011.40,50,15.07,5.60,-63,1 1620620528,53.68,1005.34,1011.36,50,15.06,5.75,-62,1 1620621428,52.56,1005.33,1011.35,50,15.58,5.93,-62,1 1620621728,51.73,1005.32,1011.34,50,15.91,6.01,-62,1 1620622028,51.12,1005.22,1011.24,50,16.25,6.15,-62,1 1620622328,50.31,1005.18,1011.21,50,16.49,6.14,-63,1 1620622628,49.84,1005.23,1011.25,50,16.67,6.17,-62,1 1620623228,48.38,1005.13,1011.15,50,17.11,6.14,-62,1 1620623528,48.00,1005.02,1011.04,50,17.29,6.19,-63,1 1620623828,47.52,1005.04,1011.06,50,17.44,6.18,-62,1 1620624428,46.55,1004.96,1010.99,50,17.65,6.08,-63,1 1620625028,46.66,1004.92,1010.95,50,17.65,6.11,-63,1 1620625328,45.51,1004.95,1010.97,50,17.83,5.91,-63,1 1620625628,46.17,1004.93,1010.96,50,18.07,6.34,-63,1 1620625928,44.72,1004.97,1010.99,50,18.38,6.16,-63,1 1620626228,44.06,1004.92,1010.95,50,18.62,6.16,-63,1 1620626529,43.78,1004.89,1010.91,50,18.82,6.25,-63,1 1620626829,43.65,1004.78,1010.80,50,19.02,6.39,-63,1 1620627429,41.77,1004.60,1010.62,50,19.13,5.85,-63,1 1620627729,42.13,1004.62,1010.64,50,19.18,6.02,-63,1 1620628029,40.68,1004.57,1010.59,50,19.38,5.70,-63,1 1620628329,40.91,1004.73,1010.75,50,19.60,5.98,-64,1 1620628629,41.02,1004.78,1010.80,50,19.80,6.19,-62,1 1620628929,37.32,1004.75,1010.77,50,20.03,5.04,-63,1 1620629229,39.60,1004.84,1010.87,50,20.29,6.12,-64,1 1620629829,36.88,1004.86,1010.88,50,20.74,5.49,-63,1 1620630129,38.08,1004.84,1010.86,50,20.94,6.14,-64,1 1620630429,37.05,1004.87,1010.89,50,21.11,5.89,-63,1 1620630729,38.24,1004.87,1010.89,50,21.30,6.52,-63,1 1620631029,37.11,1004.73,1010.76,50,21.50,6.26,-63,1 1620631329,35.19,1004.72,1010.74,50,21.68,5.65,-63,1 1620631629,34.11,1004.60,1010.62,50,21.79,5.30,-63,1 1620631929,36.49,1004.60,1010.63,50,21.89,6.36,-63,1 1620632229,35.88,1004.67,1010.70,50,22.03,6.24,-63,1 1620632530,34.15,1004.69,1010.71,50,22.19,5.67,-63,1 1620632830,34.88,1004.63,1010.65,50,22.35,6.12,-63,1 1620633430,33.62,1004.56,1010.58,50,22.55,5.76,-63,1 1620633730,34.69,1004.58,1010.61,50,22.60,6.25,-63,1 1620634030,35.11,1004.47,1010.50,50,22.70,6.52,-64,1 1620634630,34.15,1004.46,1010.49,50,22.96,6.34,-63,1 1620634930,31.63,1004.43,1010.46,50,23.09,5.35,-64,1 1620635230,32.75,1004.48,1010.50,50,23.21,5.96,-63,1 1620635530,31.48,1004.36,1010.39,50,23.34,5.50,-63,1 1620635830,32.17,1004.43,1010.45,50,23.43,5.89,-63,1 1620636130,30.65,1004.32,1010.34,50,23.52,5.27,-63,1 1620636430,31.71,1004.30,1010.32,50,23.65,5.87,-64,1 1620636730,31.57,1004.28,1010.30,50,23.79,5.93,-63,1 1620637030,30.01,1004.25,1010.28,50,23.94,5.33,-63,1 1620637330,30.47,1004.24,1010.27,50,24.03,5.63,-63,1 1620637630,31.79,1004.24,1010.27,50,24.14,6.34,-64,1 1620637930,30.90,1004.21,1010.23,50,24.28,6.05,-64,1 1620638230,30.75,1004.30,1010.32,50,24.49,6.16,-64,1 1620638530,29.30,1004.20,1010.23,50,24.69,5.63,-64,1 1620638831,28.89,1004.07,1010.09,50,24.83,5.55,-64,1 1620639131,30.09,1004.12,1010.14,50,24.93,6.23,-63,1 1620639431,31.14,1004.13,1010.15,50,25.03,6.81,-63,1 1620639731,29.07,1004.14,1010.17,50,25.09,5.86,-64,1 1620640031,28.37,1004.17,1010.20,50,25.16,5.57,-63,1 1620640331,29.30,1004.11,1010.13,50,25.28,6.14,-64,1 1620640631,28.13,1004.03,1010.05,50,25.43,5.68,-63,1 1620640931,28.36,1003.89,1009.91,50,25.53,5.88,-63,1 1620641231,28.05,1003.90,1009.92,50,25.60,5.79,-63,1 1620641531,29.67,1003.85,1009.87,50,25.68,6.67,-63,1 1620641831,29.19,1003.83,1009.85,50,25.78,6.52,-64,1 1620642131,28.47,1003.93,1009.95,50,25.84,6.21,-64,1 1620642431,27.37,1003.84,1009.87,50,25.89,5.68,-63,1 1620642731,28.70,1003.73,1009.76,50,25.97,6.43,-63,1 1620643031,27.84,1003.62,1009.64,50,26.14,6.14,-63,1 1620643331,28.75,1003.81,1009.84,50,26.34,6.78,-63,1 1620643631,27.10,1003.77,1009.79,50,26.58,6.12,-63,1 1620643931,26.84,1003.77,1009.79,50,26.72,6.11,-63,1 1620644231,27.48,1003.87,1009.89,50,26.73,6.46,-63,1 1620644531,26.03,1003.98,1010.01,50,26.77,5.70,-64,1 1620644831,26.34,1003.99,1010.01,50,26.95,6.03,-62,1 1620645132,26.60,1004.02,1010.04,50,27.12,6.31,-63,1 1620645732,24.74,1004.03,1010.05,50,27.47,5.56,-63,1 1620646032,26.85,1004.08,1010.10,50,27.66,6.91,-62,1 1620646332,24.85,1004.08,1010.11,50,27.64,5.77,-63,1 1620646632,24.69,1004.18,1010.20,50,27.56,5.61,-64,1 1620646932,24.03,1003.98,1010.00,50,27.67,5.31,-64,1 1620647232,23.60,1003.95,1009.97,50,27.78,5.15,-64,1 1620647532,24.35,1003.91,1009.94,50,27.97,5.75,-64,1 1620647832,25.03,1003.86,1009.88,50,28.13,6.29,-63,1 1620648132,22.08,1003.90,1009.92,50,28.25,4.59,-64,1 1620648432,21.66,1003.85,1009.87,50,28.31,4.36,-64,1 1620648732,21.16,1003.92,1009.94,50,28.29,4.01,-64,1 1620649032,21.70,1003.81,1009.83,50,28.34,4.41,-64,1 1620649332,22.14,1003.82,1009.84,50,28.42,4.76,-63,1 1620649632,21.51,1003.75,1009.78,50,28.62,4.51,-64,1 1620649932,22.48,1003.69,1009.71,50,28.96,5.43,-63,1 1620650232,20.72,1003.67,1009.69,50,29.41,4.64,-64,1 1620650533,22.03,1003.72,1009.74,50,29.69,5.75,-64,1 1620650833,20.51,1003.73,1009.75,50,29.88,4.88,-64,1 1620651133,19.94,1003.72,1009.75,50,29.91,4.50,-64,1 1620651433,19.84,1003.63,1009.65,50,29.89,4.41,-64,1 1620651733,20.41,1003.81,1009.84,50,29.90,4.82,-64,1 1620652033,20.07,1003.76,1009.79,50,30.00,4.67,-63,1 1620652333,20.63,1003.61,1009.63,50,30.36,5.35,-64,1 1620652633,19.01,1003.60,1009.62,50,30.68,4.44,-64,1 1620652933,20.28,1003.66,1009.68,50,30.97,5.61,-64,1 1620653233,18.82,1003.59,1009.61,50,30.89,4.47,-64,1 1620653533,20.61,1003.73,1009.75,50,30.54,5.49,-65,1 1620653833,19.62,1003.77,1009.79,50,30.12,4.44,-64,1 1620654133,20.38,1003.63,1009.65,50,29.76,4.68,-64,1 1620654433,21.00,1003.55,1009.58,50,29.61,4.99,-64,1 1620654733,20.98,1003.54,1009.57,50,29.66,5.02,-64,1 1620655033,20.95,1003.64,1009.66,50,29.76,5.08,-64,1 1620655333,21.48,1003.46,1009.49,50,29.86,5.53,-64,1 1620655633,20.56,1003.46,1009.49,50,30.14,5.12,-64,1 1620655933,21.47,1003.37,1009.40,50,30.37,5.94,-63,1 1620656233,20.23,1003.32,1009.34,50,30.60,5.27,-64,1 1620656534,20.42,1003.51,1009.53,50,30.83,5.60,-64,1 1620656834,20.92,1003.58,1009.61,50,30.94,6.04,-64,1 1620657134,20.74,1003.73,1009.76,50,31.12,6.06,-64,1 1620657434,20.17,1003.72,1009.74,50,31.09,5.63,-64,1 1620657734,20.09,1003.63,1009.65,50,30.72,5.27,-64,1 1620658034,21.79,1003.77,1009.79,50,30.30,6.09,-64,1 1620658334,21.14,1004.08,1010.11,50,30.22,5.59,-64,1 1620658634,21.42,1004.03,1010.05,50,30.01,5.61,-63,1 1620658934,21.90,1004.02,1010.04,50,29.74,5.71,-64,1 1620659534,21.87,1004.06,1010.08,50,29.80,5.73,-64,1 1620659834,21.92,1004.11,1010.13,50,29.93,5.88,-64,1 1620660134,21.59,1004.05,1010.08,50,30.29,5.95,-65,1 1620660434,22.00,1004.15,1010.17,50,30.63,6.51,-64,1 1620660734,20.82,1004.27,1010.29,50,30.95,5.97,-64,1 1620661034,21.11,1004.30,1010.32,50,31.35,6.50,-64,1 1620661334,19.65,1004.23,1010.26,50,31.75,5.80,-65,1 1620661634,21.25,1004.23,1010.26,50,31.92,7.07,-64,1 1620661934,19.71,1004.21,1010.23,50,32.00,6.04,-64,1 1620662234,20.16,1004.25,1010.27,50,31.97,6.35,-64,1 1620662534,20.21,1004.25,1010.27,50,32.05,6.45,-63,1 1620662835,20.71,1004.32,1010.34,50,32.16,6.89,-64,1 1620663135,21.24,1004.26,1010.28,50,32.39,7.45,-63,1 1620663435,20.05,1004.26,1010.28,50,32.68,6.85,-64,1 1620663735,19.36,1004.28,1010.31,50,32.88,6.50,-64,1 1620664035,19.70,1004.40,1010.42,50,32.80,6.69,-63,1 1620664335,19.90,1004.27,1010.30,50,32.66,6.73,-64,1 1620664635,20.75,1004.33,1010.36,50,32.56,7.25,-64,1 1620664935,19.91,1004.38,1010.40,50,32.36,6.49,-64,1 1620665535,19.60,1004.51,1010.54,50,32.14,6.08,-64,1 1620665835,20.94,1004.56,1010.59,50,32.10,7.01,-64,1 1620666135,20.94,1004.60,1010.62,50,32.13,7.03,-65,1 1620666435,19.98,1004.64,1010.66,50,32.14,6.35,-65,1 1620666735,20.61,1004.57,1010.59,50,32.09,6.77,-64,1 1620667035,20.16,1004.61,1010.64,50,32.13,6.48,-65,1 1620667335,20.97,1004.64,1010.66,50,32.02,6.96,-65,1 1620667635,21.68,1004.62,1010.65,50,31.82,7.28,-64,1 1620667935,20.82,1004.73,1010.75,50,31.72,6.61,-63,1 1620668235,21.72,1004.72,1010.75,50,31.67,7.19,-64,1 1620668536,21.89,1004.78,1010.81,50,31.59,7.24,-64,1 1620668836,21.71,1004.78,1010.80,50,31.43,6.98,-64,1 1620669136,21.86,1004.84,1010.87,50,31.34,7.01,-64,1 1620669436,21.90,1004.84,1010.86,50,31.23,6.94,-63,1 1620669736,22.71,1004.78,1010.80,50,30.99,7.27,-64,1 1620670036,22.49,1004.74,1010.77,50,30.67,6.86,-64,1 1620670336,23.13,1004.81,1010.84,50,30.04,6.75,-64,1 1620670636,24.19,1004.88,1010.91,50,29.03,6.55,-64,1 1620670936,25.17,1004.93,1010.96,50,28.14,6.38,-63,1 1620671236,26.27,1004.97,1011.00,50,27.33,6.31,-64,1 1620671536,26.88,1004.98,1011.00,50,26.47,5.92,-63,1 1620671836,28.31,1005.05,1011.07,50,25.65,5.96,-64,1 1620672136,29.33,1005.09,1011.11,50,24.97,5.89,-64,1 1620672436,30.31,1005.09,1011.12,50,24.38,5.85,-65,1 1620672736,31.33,1005.12,1011.14,50,23.88,5.90,-64,1 1620673036,31.67,1005.17,1011.20,50,23.41,5.65,-65,1 1620673336,32.47,1005.16,1011.18,50,22.98,5.63,-63,1 1620673636,33.09,1005.17,1011.20,50,22.61,5.58,-64,1 1620673936,34.21,1005.23,1011.26,50,22.26,5.76,-64,1 1620674236,34.49,1005.28,1011.30,50,22.00,5.64,-64,1 1620674536,34.54,1005.27,1011.30,50,21.72,5.42,-64,1 1620674837,35.64,1005.33,1011.35,50,21.48,5.66,-64,1 1620675137,35.90,1005.37,1011.40,50,21.27,5.58,-63,1 1620675437,36.22,1005.39,1011.42,50,21.07,5.53,-64,1 1620675737,36.42,1005.46,1011.49,50,20.90,5.46,-63,1 1620676037,36.80,1005.51,1011.53,50,20.76,5.48,-63,1 1620676637,36.89,1005.60,1011.63,50,20.46,5.25,-63,1 1620676937,38.04,1005.63,1011.65,50,20.32,5.57,-64,1 1620677237,38.91,1005.65,1011.67,50,20.20,5.79,-64,1 1620677537,39.40,1005.65,1011.68,50,20.08,5.86,-63,1 1620677837,39.24,1005.64,1011.66,50,19.95,5.69,-64,1 1620678437,40.28,1005.53,1011.55,50,19.71,5.85,-63,1 1620678737,40.21,1005.51,1011.53,50,19.59,5.72,-63,1 1620679037,40.89,1005.51,1011.54,50,19.54,5.91,-63,1 1620679337,40.78,1005.56,1011.58,50,19.43,5.78,-63,1 1620679637,42.26,1005.61,1011.64,50,19.33,6.20,-64,1 1620679937,41.95,1005.61,1011.63,50,19.22,5.99,-63,1 1620680237,41.56,1005.58,1011.61,50,19.15,5.80,-62,1 1620680537,42.00,1005.65,1011.67,50,19.03,5.84,-62,1 1620680838,43.10,1005.67,1011.70,50,18.89,6.09,-63,1 1620681138,43.90,1005.76,1011.78,50,18.78,6.26,-63,1 1620681738,43.51,1005.72,1011.75,50,18.63,5.99,-63,1 1620682338,43.85,1005.78,1011.80,50,18.46,5.95,-63,1 1620682638,44.41,1005.73,1011.75,50,18.35,6.03,-63,1 1620682938,44.97,1005.74,1011.76,50,18.23,6.11,-62,1 1620683538,44.07,1005.73,1011.76,50,18.01,5.61,-63,1 1620683838,45.82,1005.73,1011.75,50,17.95,6.12,-62,1 1620684138,45.06,1005.80,1011.82,50,17.95,5.88,-63,1 1620684438,44.54,1005.80,1011.82,50,17.90,5.67,-62,1 1620684738,47.12,1005.82,1011.84,50,17.89,6.47,-62,1 1620685038,45.80,1005.78,1011.80,50,17.88,6.05,-62,1 1620685338,46.22,1005.80,1011.82,50,17.82,6.13,-63,1 1620685638,46.00,1005.72,1011.74,50,17.71,5.96,-62,1 1620685938,46.17,1005.65,1011.67,50,17.58,5.89,-63,1 1620686238,46.54,1005.62,1011.65,50,17.51,5.95,-62,1 1620686538,46.24,1005.62,1011.65,50,17.46,5.81,-62,1 1620686838,46.27,1005.60,1011.63,50,17.42,5.78,-63,1 1620687139,46.64,1005.56,1011.58,50,17.38,5.86,-61,1 1620687439,48.53,1005.50,1011.53,50,17.33,6.39,-62,1 1620687739,47.02,1005.55,1011.58,50,17.30,5.90,-62,1 1620688039,46.96,1005.56,1011.58,50,17.25,5.84,-62,1 1620688339,47.40,1005.60,1011.62,50,17.19,5.92,-63,1 1620688939,47.65,1005.63,1011.65,50,17.07,5.88,-62,1 1620689239,48.05,1005.62,1011.65,50,17.07,6.00,-63,1 1620689539,48.35,1005.56,1011.59,50,17.08,6.11,-62,1 1620689839,46.82,1005.63,1011.66,50,17.06,5.62,-62,1 1620690139,48.00,1005.56,1011.58,50,17.05,5.97,-63,1 1620690439,47.62,1005.52,1011.54,50,17.05,5.86,-62,1 1620690739,49.56,1005.48,1011.50,50,17.04,6.43,-62,1 1620691039,49.14,1005.43,1011.45,50,17.03,6.29,-61,1 1620691339,47.62,1005.41,1011.43,50,16.99,5.80,-63,1 1620691639,48.42,1005.43,1011.45,50,16.94,6.00,-62,1 1620691939,49.21,1005.43,1011.46,50,16.92,6.21,-62,1 1620692239,49.46,1005.45,1011.47,50,16.90,6.27,-62,1 1620692539,48.53,1005.46,1011.48,50,16.88,5.98,-62,1 1620692839,48.38,1005.42,1011.44,50,16.85,5.90,-62,1 1620693139,47.07,1005.43,1011.46,50,16.82,5.48,-63,1 1620693440,48.76,1005.38,1011.40,50,16.80,5.97,-63,1 1620693740,47.08,1005.44,1011.47,50,16.80,5.46,-62,1 1620694340,48.03,1005.40,1011.42,50,16.70,5.66,-62,1 1620694640,48.77,1005.37,1011.39,50,16.61,5.80,-62,1 1620694940,48.49,1005.32,1011.34,50,16.56,5.67,-62,1 1620695240,48.77,1005.39,1011.41,50,16.47,5.67,-62,1 1620695540,49.10,1005.35,1011.38,50,16.40,5.70,-62,1 1620695840,49.29,1005.39,1011.41,50,16.33,5.69,-62,1 1620696140,49.67,1005.39,1011.41,50,16.25,5.73,-62,1 1620696440,49.50,1005.36,1011.39,50,16.20,5.64,-62,1 1620696740,49.17,1005.37,1011.39,50,16.17,5.51,-62,1 1620697040,50.31,1005.32,1011.34,50,16.14,5.82,-62,1 1620697340,50.47,1005.28,1011.30,50,16.12,5.84,-62,1 1620697640,50.61,1005.28,1011.31,50,16.09,5.86,-62,1 1620697940,50.42,1005.27,1011.29,50,16.04,5.75,-62,1 1620698240,51.05,1005.23,1011.25,50,16.00,5.90,-62,1 1620698540,51.51,1005.25,1011.27,50,15.93,5.96,-62,1 1620698840,52.36,1005.32,1011.34,50,15.90,6.17,-62,1 1620699140,52.65,1005.28,1011.31,50,15.84,6.19,-63,1 1620699440,50.07,1005.36,1011.39,50,15.77,5.41,-63,1 1620699741,51.96,1005.40,1011.43,50,15.73,5.90,-62,1 1620700041,52.04,1005.47,1011.50,50,15.67,5.87,-63,1 1620700341,53.26,1005.35,1011.37,50,15.60,6.14,-63,1 1620700641,53.10,1005.35,1011.37,50,15.57,6.07,-63,1 1620700941,52.65,1005.41,1011.43,50,15.55,5.93,-62,1 1620701241,55.29,1005.35,1011.38,50,15.56,6.65,-63,1 1620701541,53.70,1005.39,1011.42,50,15.58,6.24,-63,1 1620701841,53.28,1005.43,1011.46,50,15.60,6.15,-62,1 1620702141,53.28,1005.46,1011.48,50,15.59,6.14,-62,1 1620702441,54.86,1005.42,1011.45,50,15.64,6.61,-63,1 1620702741,53.41,1005.47,1011.49,50,15.81,6.37,-63,1 1620703041,52.33,1005.46,1011.49,50,16.08,6.33,-64,1 1620703341,54.49,1005.38,1011.41,50,16.41,7.23,-62,1 1620703641,52.36,1005.38,1011.40,50,16.74,6.95,-62,1 1620703941,51.11,1005.31,1011.33,50,17.07,6.90,-62,1 1620704541,49.78,1005.25,1011.28,50,17.83,7.22,-61,1 1620704841,48.54,1005.18,1011.20,50,18.06,7.06,-63,1 1620705141,49.29,1005.15,1011.18,50,18.10,7.32,-63,1 1620705441,48.82,1005.09,1011.12,50,18.27,7.34,-62,1 1620705742,48.50,1005.15,1011.17,50,18.49,7.44,-62,1 1620706042,48.18,1005.19,1011.21,50,18.71,7.55,-64,1 1620706642,47.43,1005.14,1011.16,50,19.04,7.62,-63,1 1620706942,47.59,1005.10,1011.13,50,19.02,7.65,-63,1 1620707242,46.79,1005.06,1011.09,50,18.94,7.33,-63,1 1620707842,46.68,1005.00,1011.03,50,18.99,7.34,-62,1 1620708142,46.74,1005.01,1011.03,50,19.14,7.50,-62,1 1620708442,46.07,1004.98,1011.01,50,19.35,7.48,-62,1 1620708742,45.92,1004.95,1010.98,50,19.50,7.57,-63,1 1620709042,46.20,1004.89,1010.92,50,19.53,7.68,-62,1 1620709342,45.49,1004.87,1010.89,50,19.65,7.57,-63,1 1620709642,45.39,1004.86,1010.88,50,19.77,7.64,-63,1 1620709942,44.93,1004.82,1010.85,50,19.98,7.69,-63,1 1620710242,44.42,1004.75,1010.78,50,20.19,7.71,-63,1 1620710542,44.13,1004.73,1010.76,50,20.41,7.81,-63,1 1620710842,43.89,1004.75,1010.78,50,20.56,7.86,-63,1 1620711142,44.13,1004.71,1010.74,50,20.68,8.05,-62,1 1620711442,43.90,1004.67,1010.70,50,20.77,8.06,-63,1 1620711742,43.48,1004.61,1010.63,50,20.86,8.00,-63,1 1620712042,43.56,1004.60,1010.63,50,20.99,8.15,-62,1 1620712343,43.03,1004.58,1010.60,50,21.10,8.06,-62,1 1620712643,43.03,1004.59,1010.61,50,21.12,8.08,-63,1 1620712943,43.21,1004.58,1010.60,50,21.18,8.20,-63,1 1620713243,43.06,1004.62,1010.64,50,21.36,8.31,-62,1 1620714143,42.30,1004.54,1010.57,50,21.96,8.59,-63,1 1620714443,42.21,1004.59,1010.62,50,22.10,8.68,-63,1 1620714743,42.15,1004.58,1010.61,50,22.26,8.81,-63,1 1620715043,41.81,1004.54,1010.56,50,22.43,8.84,-63,1 1620715343,41.39,1004.51,1010.53,50,22.59,8.83,-63,1 1620715643,41.33,1004.42,1010.44,50,22.81,9.01,-63,1 1620715943,41.17,1004.40,1010.42,50,23.06,9.18,-63,1 1620716243,40.43,1004.31,1010.33,50,23.23,9.06,-62,1 1620716543,40.32,1004.29,1010.32,50,23.34,9.12,-63,1 1620716843,40.43,1004.35,1010.38,50,23.42,9.23,-63,1 1620717143,40.18,1004.33,1010.35,50,23.55,9.25,-64,1 1620717443,40.07,1004.34,1010.37,50,23.73,9.37,-63,1 1620718043,39.26,1004.25,1010.27,50,24.06,9.37,-63,1 1620718343,39.37,1004.21,1010.23,50,24.27,9.59,-63,1 1620718644,38.33,1004.21,1010.23,50,24.50,9.40,-63,1 1620718944,38.13,1004.14,1010.16,50,24.73,9.53,-63,1 1620719244,37.03,1004.14,1010.16,50,24.94,9.28,-63,1 1620719544,36.68,1004.10,1010.13,50,25.14,9.32,-63,1 1620719844,35.72,1004.11,1010.14,50,25.37,9.12,-64,1 1620720144,35.81,1004.08,1010.10,50,25.58,9.35,-64,1 1620720444,35.33,1004.06,1010.08,50,25.72,9.27,-64,1 1620720744,33.63,1003.87,1009.90,50,25.88,8.68,-64,1 1620721044,33.98,1003.93,1009.96,50,25.92,8.87,-64,1 1620721344,33.40,1003.70,1009.73,50,25.95,8.64,-64,1 1620721644,33.42,1003.85,1009.87,50,26.02,8.71,-64,1 1620721944,32.73,1003.70,1009.73,50,26.11,8.48,-63,1 1620722244,32.68,1003.81,1009.83,50,26.16,8.50,-63,1 1620722544,33.20,1003.72,1009.74,50,26.22,8.79,-63,1 1620722844,32.63,1003.76,1009.79,50,26.30,8.60,-64,1 1620723144,31.91,1003.55,1009.58,50,26.47,8.42,-64,1 1620723444,31.08,1003.57,1009.60,50,26.59,8.14,-65,1 1620723744,31.53,1003.57,1009.60,50,26.70,8.44,-64,1 1620724044,30.62,1003.51,1009.54,50,26.91,8.19,-64,1 1620724645,30.85,1003.38,1009.40,50,27.27,8.61,-65,1 1620724945,29.96,1003.34,1009.37,50,27.45,8.34,-65,1 1620725245,29.79,1003.38,1009.40,50,27.62,8.40,-64,1 1620725545,29.04,1003.32,1009.34,50,27.72,8.11,-64,1 1620725845,30.52,1003.20,1009.23,50,27.81,8.92,-64,1 1620726145,29.88,1003.07,1009.09,50,27.95,8.73,-65,1 1620726445,29.53,1002.75,1008.77,50,28.06,8.65,-64,1 1620726745,30.16,1003.06,1009.08,50,28.12,9.02,-64,1 1620727045,29.14,1003.06,1009.08,50,28.29,8.65,-64,1 1620727645,28.50,1002.90,1008.92,50,28.53,8.53,-64,1 1620727945,27.98,1002.85,1008.87,50,28.63,8.34,-65,1 1620728245,28.50,1002.67,1008.69,50,28.74,8.71,-64,1 1620728545,29.04,1002.82,1008.85,50,28.79,9.03,-65,1 1620728845,27.94,1002.72,1008.75,50,28.84,8.50,-64,1 1620729145,28.11,1002.83,1008.85,50,28.84,8.59,-64,1 1620729745,27.42,1002.75,1008.77,50,28.94,8.31,-64,1 1620730045,27.35,1002.95,1008.97,50,29.08,8.39,-64,1 1620730345,26.86,1002.74,1008.76,50,29.17,8.20,-64,1 1620730645,26.29,1002.80,1008.82,50,29.27,7.97,-64,1 1620730946,26.61,1002.62,1008.64,50,29.39,8.25,-64,1 1620731246,26.38,1002.61,1008.64,50,29.57,8.27,-64,1 1620731846,26.28,1002.58,1008.60,50,29.86,8.46,-64,1 1620732146,25.59,1002.58,1008.60,50,29.99,8.19,-64,1 1620732446,25.19,1002.56,1008.58,50,30.09,8.04,-65,1 1620732746,24.91,1002.44,1008.47,50,30.28,8.03,-64,1 1620733046,25.01,1002.43,1008.45,50,30.39,8.18,-64,1 1620733346,24.07,1002.41,1008.44,50,30.48,7.70,-64,1 1620733646,24.32,1002.38,1008.40,50,30.57,7.93,-65,1 1620733946,24.34,1002.47,1008.50,50,30.65,8.00,-65,1 1620734246,24.18,1002.48,1008.51,50,30.79,8.02,-65,1 1620734546,24.32,1002.50,1008.52,50,31.00,8.29,-65,1 1620734846,24.58,1002.51,1008.53,50,31.24,8.64,-65,1 1620735146,23.48,1002.29,1008.32,50,31.38,8.09,-65,1 1620735746,24.12,1002.20,1008.23,50,31.37,8.47,-65,1 1620736046,23.31,1002.14,1008.17,50,31.57,8.14,-65,1 1620736346,22.25,1002.16,1008.19,50,31.87,7.70,-65,1 1620736646,22.15,1002.09,1008.11,50,32.07,7.81,-65,1 1620736947,23.49,1002.09,1008.12,50,32.23,8.80,-65,1 1620737247,22.96,1002.14,1008.16,50,32.31,8.53,-65,1 1620737547,22.90,1002.03,1008.05,50,32.39,8.56,-65,1 1620737847,22.16,1001.97,1008.00,50,32.60,8.25,-64,1 1620738147,23.11,1002.01,1008.03,50,32.74,8.98,-65,1 1620738447,21.72,1001.90,1007.93,50,32.88,8.19,-64,1 1620739047,22.60,1001.93,1007.96,50,32.80,8.71,-65,1 1620739347,21.84,1001.89,1007.92,50,32.88,8.27,-65,1 1620739647,22.34,1001.70,1007.72,50,32.91,8.62,-65,1 1620739947,22.17,1001.67,1007.69,50,32.80,8.42,-65,1 1620740247,21.58,1001.55,1007.58,50,32.79,8.01,-64,1 1620740547,21.53,1001.56,1007.58,50,32.85,8.03,-65,1 1620740847,21.85,1001.45,1007.47,50,32.93,8.32,-64,1 1620741147,21.94,1001.47,1007.49,50,33.12,8.54,-64,1 1620741447,21.33,1001.34,1007.37,50,33.22,8.20,-65,1 1620741747,21.39,1001.37,1007.39,50,33.19,8.22,-65,1 1620742047,21.60,1001.31,1007.33,50,33.25,8.41,-64,1 1620742347,21.81,1001.27,1007.29,50,33.36,8.65,-66,1 1620742647,21.59,1001.22,1007.24,50,33.42,8.55,-66,1 1620742948,21.73,1001.30,1007.32,50,33.49,8.70,-66,1 1620743248,21.19,1001.24,1007.27,50,33.43,8.28,-63,1 1620743848,21.66,1001.25,1007.27,50,33.28,8.47,-64,1 1620744148,22.06,1001.08,1007.10,50,33.27,8.74,-65,1 1620744448,22.28,1000.98,1007.00,50,33.16,8.79,-64,1 1620744748,21.69,1000.96,1006.98,50,32.98,8.25,-65,1 1620745048,22.28,1001.05,1007.07,50,32.93,8.60,-65,1 1620745348,21.68,1000.87,1006.89,50,33.09,8.34,-65,1 1620745648,21.41,1001.00,1007.02,50,33.29,8.31,-65,1 1620746248,21.53,1001.05,1007.08,50,33.84,8.85,-65,1 1620746548,21.81,1001.07,1007.09,50,33.96,9.14,-64,1 1620747148,21.47,1000.91,1006.93,50,34.08,9.01,-65,1 1620747448,21.10,1000.82,1006.84,50,34.21,8.85,-65,1 1620747748,21.57,1000.90,1006.92,50,34.25,9.22,-63,1 1620748048,21.71,1000.92,1006.95,50,34.23,9.30,-64,1 1620748348,21.30,1000.89,1006.91,50,34.23,9.01,-65,1 1620748648,21.45,1000.82,1006.84,50,34.33,9.20,-64,1 1620748948,21.44,1000.80,1006.82,50,34.53,9.36,-64,1 1620749249,20.95,1000.83,1006.85,50,34.56,9.04,-64,1 1620749549,21.14,1000.81,1006.83,50,34.27,8.93,-63,1 1620749849,21.51,1000.80,1006.83,50,33.96,8.94,-63,1 1620750149,21.84,1000.76,1006.78,50,33.66,8.91,-63,1 1620750449,21.90,1000.72,1006.74,50,33.37,8.71,-64,1 1620750749,22.20,1000.74,1006.77,50,33.09,8.68,-64,1 1620751049,22.81,1000.67,1006.70,50,32.97,8.99,-64,1 1620751349,22.04,1000.69,1006.72,50,33.02,8.52,-66,1 1620751649,21.60,1000.71,1006.74,50,33.23,8.39,-65,1 1620751949,21.75,1000.75,1006.77,50,33.47,8.69,-64,1 1620752249,21.47,1000.73,1006.76,50,33.58,8.59,-65,1 1620752849,21.72,1000.92,1006.94,50,33.39,8.61,-64,1 1620753149,22.18,1000.83,1006.85,50,33.14,8.71,-66,1 1620753449,22.82,1000.92,1006.94,50,32.60,8.68,-64,1 1620754049,24.52,1000.85,1006.88,50,30.92,8.34,-64,1 1620754349,25.55,1000.91,1006.93,50,30.32,8.44,-65,1 1620754649,25.84,1000.83,1006.85,50,30.22,8.52,-65,1 1620754949,26.03,1000.82,1006.85,50,30.01,8.45,-64,1 1620755250,26.52,1000.77,1006.80,50,29.82,8.57,-64,1 1620755550,26.31,1000.78,1006.81,50,29.96,8.57,-63,1 1620756450,26.66,1000.84,1006.86,50,29.89,8.71,-64,1 1620756750,27.03,1000.87,1006.89,50,29.58,8.65,-63,1 1620757050,27.49,1000.92,1006.94,50,29.12,8.50,-64,1 1620757350,28.30,1000.87,1006.89,50,28.44,8.35,-63,1 1620757650,29.11,1000.90,1006.92,50,27.68,8.11,-65,1 1620757950,30.55,1000.93,1006.95,50,27.01,8.25,-64,1 1620758550,32.49,1000.99,1007.01,50,26.02,8.30,-64,1 1620758850,33.20,1001.06,1007.08,50,25.59,8.24,-64,1 1620759150,34.79,1001.06,1007.08,50,25.21,8.60,-64,1 1620759450,35.46,1001.01,1007.03,50,24.88,8.58,-64,1 1620759750,36.44,1001.06,1007.09,50,24.63,8.77,-64,1 1620760050,35.83,1001.07,1007.10,50,24.42,8.33,-64,1 1620760350,36.50,1001.03,1007.06,50,24.24,8.44,-64,1 1620760650,36.66,1001.04,1007.06,50,24.10,8.39,-64,1 1620760950,37.07,1001.03,1007.06,50,23.96,8.43,-64,1 1620761251,36.17,1001.08,1007.10,50,23.86,7.97,-64,1 1620761551,38.07,1001.06,1007.08,50,23.78,8.66,-64,1 1620761851,37.38,1001.04,1007.07,50,23.73,8.34,-64,1 1620762151,37.78,1001.08,1007.11,50,23.73,8.50,-63,1 1620762451,36.46,1001.14,1007.16,50,23.69,7.94,-64,1 1620762751,37.49,1001.13,1007.16,50,23.61,8.28,-64,1 1620763051,37.43,1001.12,1007.15,50,23.56,8.21,-64,1 1620763351,37.72,1001.17,1007.20,50,23.52,8.29,-64,1 1620763651,37.22,1001.16,1007.19,50,23.46,8.04,-63,1 1620763951,36.32,1001.19,1007.22,50,23.40,7.63,-63,1 1620764251,38.06,1001.24,1007.27,50,23.33,8.25,-63,1 1620764851,39.35,1001.24,1007.26,50,23.21,8.64,-64,1 1620765151,40.03,1001.10,1007.12,50,23.12,8.81,-63,1 1620765451,39.95,1001.18,1007.21,50,23.07,8.74,-63,1 1620766051,40.69,1001.27,1007.30,50,22.97,8.92,-63,1 1620766351,41.80,1001.25,1007.28,50,22.90,9.26,-63,1 1620766651,40.63,1001.20,1007.23,50,22.83,8.78,-63,1 1620766951,40.33,1001.27,1007.30,50,22.79,8.63,-63,1 1620767252,41.12,1001.28,1007.30,50,22.73,8.86,-62,1 1620767552,41.86,1001.30,1007.32,50,22.68,9.08,-63,1 1620768152,41.57,1001.23,1007.26,50,22.58,8.89,-62,1 1620768452,41.91,1001.20,1007.23,50,22.53,8.97,-63,1 1620768752,42.08,1001.24,1007.26,50,22.51,9.01,-62,1 1620769052,41.82,1001.17,1007.20,50,22.46,8.87,-62,1 1620769352,41.58,1001.20,1007.22,50,22.42,8.75,-62,1 1620769652,41.93,1001.07,1007.09,50,22.35,8.81,-63,1 1620770252,41.62,1001.04,1007.06,50,22.27,8.63,-63,1 1620770552,41.15,1001.03,1007.06,50,22.23,8.42,-62,1 1620770852,42.18,1000.94,1006.96,50,22.16,8.72,-61,1 1620771152,41.98,1000.97,1007.00,50,22.12,8.62,-62,1 1620771452,41.71,1000.99,1007.01,50,22.08,8.49,-62,1 1620771752,41.83,1000.93,1006.96,50,22.02,8.48,-62,1 1620772052,41.71,1001.02,1007.04,50,21.97,8.39,-62,1 1620772352,41.50,1000.94,1006.96,50,21.86,8.21,-62,1 1620772952,42.37,1001.00,1007.02,50,21.70,8.38,-61,1 1620773253,42.41,1000.90,1006.92,50,21.61,8.31,-62,1 1620773553,41.46,1000.87,1006.89,50,21.52,7.90,-62,1 1620773853,42.29,1000.79,1006.81,50,21.47,8.14,-62,1 1620774153,42.26,1000.80,1006.82,50,21.41,8.08,-61,1 1620774453,42.44,1000.86,1006.88,50,21.39,8.12,-62,1 1620774753,41.89,1000.75,1006.78,50,21.36,7.91,-63,1 1620775053,41.83,1000.72,1006.74,50,21.28,7.81,-62,1 1620775353,42.17,1000.80,1006.82,50,21.23,7.88,-61,1 1620775653,41.97,1000.75,1006.77,50,21.16,7.75,-62,1 1620775953,42.11,1000.68,1006.71,50,21.08,7.73,-62,1 1620776253,42.28,1000.76,1006.79,50,20.99,7.71,-62,1 1620776553,42.25,1000.82,1006.84,50,20.91,7.62,-62,1 1620776853,42.39,1000.73,1006.76,50,20.83,7.60,-61,1 1620777153,42.30,1000.76,1006.79,50,20.72,7.47,-61,1 1620777453,42.66,1000.79,1006.82,50,20.61,7.49,-62,1 1620777753,42.60,1000.74,1006.76,50,20.51,7.38,-62,1 1620778053,42.18,1000.76,1006.79,50,20.43,7.17,-61,1 1620778353,42.52,1000.74,1006.77,50,20.36,7.22,-62,1 1620778653,43.03,1000.78,1006.81,50,20.30,7.34,-61,1 1620778953,42.24,1000.72,1006.74,50,20.21,6.99,-61,1 1620779253,42.85,1000.76,1006.78,50,20.13,7.13,-62,1 1620779554,42.70,1000.77,1006.79,50,20.04,6.99,-62,1 1620779854,42.96,1000.85,1006.87,50,19.93,6.98,-61,1 1620780154,43.57,1000.82,1006.84,50,19.83,7.10,-62,1 1620780454,43.05,1000.74,1006.77,50,19.72,6.82,-61,1 1620780754,43.79,1000.74,1006.77,50,19.61,6.97,-61,1 1620781054,44.41,1000.79,1006.81,50,19.51,7.09,-62,1 1620781354,44.24,1000.81,1006.84,50,19.46,6.99,-62,1 1620781654,44.57,1000.80,1006.83,50,19.40,7.04,-61,1 1620781954,43.90,1000.81,1006.83,50,19.31,6.74,-62,1 1620782554,44.61,1000.76,1006.78,50,19.12,6.80,-61,1 1620782854,44.66,1000.77,1006.79,50,19.07,6.77,-61,1 1620783154,44.69,1000.78,1006.80,50,19.01,6.72,-61,1 1620783454,44.18,1000.78,1006.81,50,18.94,6.49,-62,1 1620783754,45.59,1000.77,1006.80,50,18.85,6.87,-62,1 1620784054,45.61,1000.78,1006.81,50,18.78,6.81,-61,1 1620784654,45.74,1000.67,1006.69,50,18.64,6.73,-62,1 1620784954,46.03,1000.70,1006.73,50,18.61,6.79,-62,1 1620785255,46.05,1000.70,1006.72,50,18.52,6.71,-62,1 1620785555,45.57,1000.65,1006.67,50,18.43,6.48,-61,1 1620785855,46.48,1000.57,1006.59,50,18.34,6.69,-62,1 1620786155,46.77,1000.57,1006.60,50,18.27,6.71,-62,1 1620786455,45.98,1000.51,1006.54,50,18.22,6.42,-62,1 1620786755,46.24,1000.53,1006.55,50,18.18,6.46,-62,1 1620787055,45.35,1000.59,1006.61,50,18.12,6.13,-62,1 1620787355,46.16,1000.65,1006.68,50,18.05,6.32,-62,1 1620787655,46.39,1000.66,1006.69,50,18.02,6.37,-62,1 1620787955,46.38,1000.70,1006.72,50,17.97,6.32,-63,1 1620788255,47.03,1000.64,1006.66,50,17.91,6.46,-62,1 1620788555,45.69,1000.60,1006.62,50,17.89,6.03,-61,1 1620788855,45.51,1000.59,1006.62,50,17.90,5.98,-62,1 1620789155,46.16,1000.58,1006.61,50,18.04,6.31,-61,1 1620789455,45.89,1000.55,1006.57,50,18.25,6.42,-62,1 1620789636,45.80,1000.56,1006.59,50,18.40,6.52,-62,1 1620789936,44.81,1000.50,1006.52,50,18.66,6.45,-62,1 1620790236,44.32,1000.49,1006.51,50,18.92,6.52,-61,1 1620790536,44.14,1000.52,1006.55,50,19.20,6.72,-61,1 1620790836,43.59,1000.51,1006.54,50,19.50,6.81,-62,1 1620791136,43.13,1000.60,1006.63,50,19.77,6.89,-63,1 1620791436,42.76,1000.55,1006.57,50,20.04,7.02,-63,1 1620791736,42.22,1000.55,1006.58,50,20.23,7.00,-62,1 1620792036,41.55,1000.52,1006.54,50,20.35,6.87,-63,1 1620792336,41.95,1000.53,1006.55,50,20.46,7.11,-62,1 1620792636,41.39,1000.56,1006.58,50,20.55,7.00,-62,1 1620792936,41.15,1000.61,1006.64,50,20.68,7.03,-63,1 1620793236,41.09,1000.56,1006.59,50,20.70,7.03,-62,1 1620793543,41.36,1000.56,1006.58,50,20.55,6.99,-62,1 1620794139,40.87,1000.56,1006.58,50,20.53,6.80,-62,1 1620794439,40.91,1000.65,1006.67,50,20.61,6.88,-62,1 1620794740,40.70,1000.74,1006.76,50,20.80,6.98,-63,1 1620795040,39.71,1000.66,1006.68,50,21.01,6.81,-62,1 1620795340,39.99,1000.68,1006.70,50,21.09,6.98,-63,1 1620795640,39.56,1000.68,1006.71,50,21.21,6.93,-63,1 1620795940,39.48,1000.68,1006.71,50,21.37,7.05,-62,1 1620796240,39.19,1000.66,1006.68,50,21.53,7.08,-62,1 1620796540,38.77,1000.60,1006.62,50,21.71,7.08,-62,1 1620796840,38.42,1000.64,1006.67,50,21.88,7.10,-63,1 1620797140,38.53,1000.59,1006.62,50,22.10,7.34,-63,1 1620797440,37.67,1000.66,1006.68,50,22.23,7.12,-63,1 1620797740,37.70,1000.62,1006.64,50,22.37,7.26,-62,1 1620798040,37.74,1000.63,1006.65,50,22.46,7.36,-63,1 1620798340,37.02,1000.54,1006.57,50,22.59,7.19,-63,1 1620798640,36.51,1000.47,1006.50,50,22.72,7.11,-62,1 1620798940,36.66,1000.49,1006.52,50,22.80,7.23,-63,1 1620799240,36.43,1000.49,1006.52,50,22.84,7.18,-63,1 1620799540,36.44,1000.50,1006.52,50,22.95,7.28,-63,1 1620799840,36.15,1000.50,1006.52,50,22.98,7.19,-63,1 1620800140,35.74,1000.46,1006.48,50,23.04,7.08,-63,1 1620800440,36.41,1000.51,1006.53,50,23.03,7.34,-63,1 1620800740,36.17,1000.53,1006.55,50,23.17,7.37,-63,1 1620801041,36.08,1000.43,1006.45,50,23.31,7.45,-63,1 1620801341,35.78,1000.41,1006.43,50,23.39,7.40,-63,1 1620801641,35.08,1000.36,1006.38,50,23.42,7.14,-63,1 1620801941,35.70,1000.41,1006.44,50,23.45,7.42,-63,1 1620802241,35.28,1000.36,1006.39,50,23.53,7.32,-63,1 1620802541,35.50,1000.39,1006.42,50,23.64,7.51,-62,1 1620802841,34.85,1000.41,1006.44,50,23.82,7.40,-63,1 1620803141,35.11,1000.38,1006.40,50,23.89,7.57,-63,1 1620803441,35.09,1000.37,1006.39,50,24.00,7.66,-64,1 1620803741,35.23,1000.35,1006.37,50,24.15,7.85,-64,1 1620804041,35.10,1000.44,1006.47,50,24.24,7.87,-62,1 1620804341,35.12,1000.46,1006.49,50,24.46,8.07,-64,1 1620804641,34.63,1000.52,1006.54,50,24.66,8.04,-62,1 1620804941,34.80,1000.54,1006.56,50,24.73,8.18,-63,1 1620805241,34.14,1000.52,1006.54,50,24.81,7.96,-63,1 1620805541,33.84,1000.56,1006.58,50,24.93,7.94,-63,1 1620805841,33.32,1000.51,1006.54,50,25.10,7.86,-63,1 1620806141,33.32,1000.50,1006.53,50,25.28,8.02,-63,1 1620806441,33.87,1000.48,1006.50,50,25.46,8.41,-63,1 1620806741,32.58,1000.50,1006.52,50,25.52,7.90,-64,1 1620807042,33.56,1000.54,1006.57,50,25.58,8.39,-64,1 1620807342,32.39,1000.53,1006.55,50,25.73,8.00,-63,1 1620807642,32.05,1000.55,1006.57,50,25.88,7.97,-64,1 1620807942,32.09,1000.55,1006.57,50,26.02,8.11,-64,1 1620808242,31.76,1000.55,1006.57,50,26.16,8.08,-64,1 1620808542,32.93,1000.56,1006.59,50,26.27,8.71,-64,1 1620808842,32.61,1000.61,1006.64,50,26.39,8.67,-64,1 1620809142,31.58,1000.61,1006.63,50,26.51,8.30,-63,1 1620809442,31.12,1000.58,1006.60,50,26.65,8.21,-64,1 1620810042,31.08,1000.65,1006.67,50,26.90,8.40,-65,1 1620810342,30.53,1000.58,1006.60,50,27.03,8.25,-64,1 1620810642,30.67,1000.63,1006.65,50,27.11,8.39,-65,1 1620810942,30.61,1000.61,1006.63,50,27.24,8.47,-64,1 1620811242,30.76,1000.65,1006.67,50,27.41,8.69,-64,1 1620811542,30.32,1000.70,1006.72,50,27.60,8.64,-65,1 1620811842,29.91,1000.71,1006.74,50,27.81,8.62,-65,1 1620812142,30.75,1000.69,1006.71,50,27.92,9.13,-65,1 1620812442,30.29,1000.76,1006.78,50,27.89,8.88,-65,1 1620812742,32.64,1001.18,1007.21,50,27.62,9.76,-65,1 1620813043,36.55,1001.14,1007.17,50,25.90,9.94,-64,1 1620813343,39.26,1000.98,1007.01,50,24.44,9.70,-64,1 1620813643,41.31,1001.00,1007.02,50,23.35,9.49,-64,1 1620813943,41.33,1001.41,1007.43,50,22.40,8.64,-64,1 1620814243,43.29,1001.43,1007.45,50,21.49,8.51,-64,1 1620814543,50.26,1001.43,1007.45,50,20.72,10.02,-64,1 1620815143,51.18,1001.58,1007.61,50,20.05,9.67,-64,1 1620815443,53.62,1001.45,1007.47,50,19.93,10.26,-64,1 1620815743,53.90,1001.45,1007.47,50,19.78,10.20,-64,1 1620816043,51.52,1001.53,1007.55,50,19.70,9.45,-64,1 1620816343,53.39,1001.42,1007.45,50,19.68,9.96,-64,1 1620816643,51.11,1001.66,1007.68,50,19.71,9.34,-64,1 1620816943,54.91,1001.49,1007.52,50,19.62,10.33,-64,1 1620817243,52.07,1001.74,1007.76,50,19.48,9.40,-64,1 1620817543,51.63,1001.88,1007.90,50,19.37,9.17,-63,1 1620817843,54.46,1001.76,1007.79,50,19.31,9.91,-64,1 1620818443,56.29,1001.72,1007.75,50,19.07,10.18,-63,1 1620818743,54.59,1002.05,1008.08,50,19.02,9.68,-63,1 1620819044,57.26,1001.81,1007.83,50,18.78,10.17,-64,1 1620819344,55.42,1002.02,1008.04,50,18.73,9.63,-63,1 1620819644,55.85,1002.03,1008.05,50,18.67,9.69,-64,1 1620819944,55.61,1001.96,1007.99,50,18.47,9.44,-64,1 1620820244,57.90,1001.87,1007.90,50,18.49,10.06,-64,1 1620820544,56.02,1002.09,1008.11,50,18.48,9.56,-63,1 1620820844,56.35,1002.26,1008.28,50,18.25,9.44,-64,1 1620821144,57.30,1002.20,1008.23,50,18.13,9.57,-63,1 1620821444,57.66,1002.09,1008.11,50,18.13,9.66,-65,1 1620821744,58.32,1002.32,1008.35,50,18.19,9.89,-64,1 1620822044,57.61,1002.18,1008.20,50,18.14,9.66,-63,1 1620822344,57.54,1002.05,1008.08,50,18.17,9.67,-64,1 1620822644,58.65,1002.11,1008.14,50,18.26,10.04,-64,1 1620822944,57.04,1002.19,1008.21,50,18.59,9.93,-64,1 1620823244,57.65,1002.12,1008.15,50,18.72,10.21,-64,1 1620823544,55.85,1002.30,1008.32,50,18.77,9.79,-63,1 1620823844,56.61,1002.09,1008.11,50,18.67,9.89,-64,1 1620824144,56.82,1002.14,1008.17,50,18.58,9.87,-64,1 1620824444,58.33,1002.23,1008.25,50,18.67,10.34,-65,1 1620824744,57.33,1002.16,1008.19,50,18.76,10.17,-64,1 1620825044,56.64,1002.28,1008.31,50,18.94,10.16,-64,1 1620825345,55.79,1002.22,1008.25,50,19.07,10.05,-64,1 1620825645,55.88,1002.21,1008.23,50,19.19,10.19,-65,1 1620825945,55.49,1002.22,1008.25,50,19.39,10.27,-65,1 1620826245,54.43,1002.32,1008.35,50,19.47,10.05,-65,1 1620826845,56.13,1002.11,1008.13,50,19.41,10.46,-64,1 1620827145,56.23,1002.14,1008.17,50,19.45,10.52,-64,1 1620827445,55.30,1002.18,1008.20,50,19.52,10.34,-64,1 1620827745,54.90,1002.20,1008.23,50,19.51,10.22,-64,1 1620828045,54.68,1002.40,1008.42,50,19.56,10.21,-64,1 1620828345,54.98,1002.06,1008.08,50,19.49,10.22,-64,1 1620828645,53.87,1002.28,1008.30,50,19.49,9.92,-63,1 1620828945,54.21,1002.20,1008.22,50,19.39,9.92,-64,1 1620829245,55.78,1002.03,1008.05,50,19.23,10.20,-64,1 1620829545,55.75,1002.06,1008.09,50,19.31,10.26,-64,1 1620829845,55.37,1001.98,1008.00,50,19.38,10.23,-64,1 1620830145,54.56,1002.10,1008.13,50,19.37,10.00,-64,1 1620830445,53.12,1002.29,1008.31,50,19.14,9.39,-64,1 1620830745,54.65,1002.10,1008.12,50,18.85,9.54,-63,1 1620831045,55.16,1002.36,1008.39,50,18.47,9.32,-63,1 1620831346,56.40,1002.40,1008.43,50,18.28,9.48,-64,1 1620831646,55.52,1002.43,1008.46,50,18.03,9.01,-63,1 1620831946,57.03,1002.37,1008.40,50,17.89,9.28,-64,1 1620832246,56.81,1002.33,1008.36,50,18.08,9.40,-65,1 1620832546,58.41,1002.35,1008.37,50,17.93,9.67,-64,1 1620833146,58.07,1002.24,1008.26,50,17.81,9.47,-64,1 1620833446,58.90,1002.42,1008.45,50,17.77,9.64,-64,1 1620833746,57.09,1002.39,1008.42,50,17.91,9.31,-64,1 1620834046,57.69,1002.24,1008.27,50,17.99,9.54,-64,1 1620834346,57.24,1002.25,1008.27,50,18.33,9.74,-64,1 1620834646,55.23,1002.30,1008.32,50,18.85,9.69,-64,1 1620834946,54.37,1002.26,1008.28,50,19.08,9.68,-64,1 1620835246,54.77,1002.20,1008.23,50,19.11,9.81,-64,1 1620835546,54.53,1002.09,1008.12,50,19.28,9.91,-65,1 1620835846,53.47,1002.15,1008.17,50,19.55,9.86,-65,1 1620836146,52.76,1002.19,1008.21,50,19.75,9.85,-65,1 1620836446,52.18,1002.12,1008.15,50,19.85,9.78,-65,1 1620836746,52.78,1002.03,1008.05,50,19.73,9.84,-64,1 1620837046,52.09,1002.24,1008.26,50,19.79,9.70,-64,1 1620837346,52.10,1002.04,1008.06,50,19.80,9.71,-64,1 1620837646,51.53,1002.19,1008.21,50,19.73,9.48,-65,1 1620837947,51.88,1002.30,1008.32,50,19.50,9.37,-64,1 1620838247,52.99,1002.34,1008.36,50,19.17,9.38,-64,1 1620838547,53.53,1002.49,1008.51,50,18.81,9.19,-65,1 1620838847,53.18,1002.64,1008.66,50,18.53,8.84,-64,1 1620839447,60.12,1002.60,1008.63,50,16.85,9.08,-64,1 1620839747,60.88,1002.72,1008.75,50,16.03,8.50,-64,1 1620840047,64.68,1002.68,1008.71,50,15.31,8.71,-65,1 1620840347,66.70,1002.70,1008.72,50,14.82,8.70,-65,1 1620840647,66.03,1002.97,1009.00,50,14.52,8.26,-64,1 1620840947,70.33,1002.73,1008.76,50,14.15,8.84,-64,1 1620841247,68.25,1002.78,1008.80,50,13.83,8.09,-65,1 1620841547,66.59,1002.81,1008.83,50,13.50,7.41,-64,1 1620842147,68.76,1002.87,1008.89,50,12.98,7.39,-63,1 1620842447,73.03,1002.76,1008.78,50,12.75,8.05,-64,1 1620842747,73.19,1002.81,1008.84,50,12.59,7.93,-64,1 1620843047,73.78,1002.84,1008.86,50,12.50,7.96,-64,1 1620843347,75.36,1002.78,1008.80,50,12.33,8.11,-64,1 1620843647,75.87,1002.77,1008.80,50,12.20,8.08,-65,1 1620843948,76.06,1002.98,1009.00,50,12.12,8.04,-64,1 1620844248,76.70,1002.97,1009.00,50,12.11,8.15,-65,1 1620844548,76.64,1003.02,1009.04,50,12.14,8.17,-64,1 1620844848,77.66,1003.14,1009.16,50,12.09,8.32,-63,1 1620845448,77.11,1003.21,1009.24,50,11.91,8.04,-65,1 1620845748,77.22,1003.30,1009.32,50,11.89,8.04,-64,1 1620846048,78.05,1003.27,1009.29,50,11.77,8.08,-64,1 1620846348,78.93,1003.33,1009.36,50,11.60,8.08,-64,1 1620846648,78.37,1003.30,1009.32,50,11.61,7.99,-64,1 1620846948,79.73,1003.21,1009.23,50,11.59,8.22,-66,1 1620847248,78.66,1003.26,1009.29,50,11.51,7.94,-64,1 1620847548,80.92,1003.32,1009.34,50,11.51,8.36,-64,1 1620847848,78.26,1003.30,1009.32,50,11.47,7.83,-64,1 1620848148,78.71,1003.28,1009.31,50,11.38,7.82,-63,1 1620848448,79.37,1003.42,1009.44,50,11.24,7.81,-65,1 1620848748,81.11,1003.36,1009.38,50,11.15,8.04,-64,1 1620849048,79.78,1003.40,1009.42,50,11.07,7.72,-64,1 1620849348,82.63,1003.39,1009.42,50,11.02,8.19,-64,1 1620849648,81.36,1003.46,1009.49,50,11.04,7.98,-64,1 1620849948,81.11,1003.37,1009.39,50,11.06,7.95,-64,1 1620850248,81.31,1003.25,1009.28,50,11.16,8.09,-64,1 1620850548,81.00,1003.21,1009.23,50,11.20,8.07,-64,1 1620850849,79.45,1003.21,1009.24,50,11.30,7.88,-64,1 1620851149,80.42,1003.14,1009.17,50,11.43,8.19,-64,1 1620851449,79.33,1003.10,1009.13,50,11.45,8.01,-63,1 1620851749,81.63,1003.14,1009.16,50,11.32,8.30,-64,1 1620852049,79.93,1003.08,1009.10,50,11.17,7.85,-63,1 1620852349,82.87,1003.07,1009.09,50,11.07,8.28,-63,1 1620852649,81.75,1003.02,1009.05,50,11.00,8.01,-63,1 1620852949,80.63,1002.93,1008.96,50,11.04,7.85,-64,1 1620853249,81.32,1002.99,1009.02,50,11.13,8.06,-65,1 1620853549,79.47,1002.94,1008.96,50,11.24,7.83,-64,1 1620853849,80.52,1002.87,1008.89,50,11.28,8.06,-64,1 1620854149,78.38,1002.85,1008.88,50,11.37,7.75,-63,1 1620854449,80.36,1002.90,1008.92,50,11.43,8.18,-63,1 1620854749,79.87,1002.87,1008.89,50,11.39,8.05,-64,1 1620855049,79.33,1002.88,1008.90,50,11.48,8.04,-62,1 1620855349,79.57,1002.88,1008.90,50,11.48,8.08,-63,1 1620855649,80.62,1002.85,1008.88,50,11.57,8.36,-62,1 1620855949,78.68,1002.82,1008.85,50,11.62,8.05,-62,1 1620856249,78.41,1002.78,1008.81,50,11.62,8.00,-62,1 1620856549,79.25,1002.79,1008.82,50,11.59,8.13,-63,1 1620856849,80.08,1002.74,1008.77,50,11.58,8.27,-63,1 1620857150,78.33,1002.61,1008.64,50,11.57,7.94,-61,1 1620857450,79.10,1002.59,1008.61,50,11.59,8.10,-62,1 1620857750,79.02,1002.54,1008.56,50,11.63,8.13,-62,1 1620858050,77.59,1002.43,1008.46,50,11.67,7.90,-62,1 1620858350,76.27,1002.42,1008.45,50,11.69,7.66,-62,1 1620858650,76.82,1002.39,1008.41,50,11.69,7.77,-62,1 1620858950,78.34,1002.33,1008.36,50,11.76,8.12,-62,1 1620859250,77.77,1002.26,1008.29,50,11.86,8.12,-62,1 1620859550,78.21,1002.19,1008.21,50,11.91,8.25,-63,1 1620859850,76.89,1002.20,1008.22,50,11.90,7.99,-62,1 1620860150,77.55,1002.19,1008.22,50,11.84,8.05,-63,1 1620860450,77.83,1002.15,1008.18,50,11.77,8.04,-62,1 1620860750,77.64,1002.11,1008.14,50,11.74,7.97,-62,1 1620861050,79.18,1002.10,1008.12,50,11.72,8.24,-61,1 1620861350,77.96,1002.00,1008.02,50,11.72,8.01,-62,1 1620861950,79.80,1001.92,1007.94,50,11.77,8.41,-62,1 1620862250,78.66,1001.91,1007.93,50,11.77,8.19,-62,1 1620862550,77.72,1001.89,1007.91,50,11.86,8.10,-61,1 1620863153,77.77,1001.92,1007.95,50,11.87,8.12,-62,1 1620863453,77.15,1001.90,1007.93,50,11.85,7.99,-62,1 1620863754,77.88,1001.85,1007.87,50,11.87,8.14,-62,1 1620864054,77.59,1001.78,1007.80,50,11.92,8.14,-61,1 1620864654,77.43,1001.72,1007.74,50,12.03,8.22,-61,1 1620864954,79.20,1001.64,1007.67,50,11.96,8.48,-63,1 1620865254,77.28,1001.57,1007.60,50,11.97,8.13,-62,1 1620865554,76.77,1001.55,1007.57,50,12.03,8.09,-62,1 1620865854,76.93,1001.49,1007.52,50,12.10,8.19,-63,1 1620866154,76.86,1001.48,1007.50,50,12.14,8.21,-62,1 1620866454,76.41,1001.41,1007.44,50,12.18,8.17,-62,1 1620866754,76.26,1001.43,1007.45,50,12.23,8.18,-62,1 1620867054,76.06,1001.37,1007.39,50,12.25,8.17,-62,1 1620867354,76.17,1001.39,1007.41,50,12.25,8.19,-62,1 1620867654,75.59,1001.26,1007.29,50,12.27,8.09,-63,1 1620867954,75.92,1001.24,1007.27,50,12.30,8.19,-62,1 1620868254,76.39,1001.23,1007.25,50,12.28,8.26,-62,1 1620868554,77.23,1001.21,1007.23,50,12.14,8.28,-62,1 1620868854,77.27,1001.16,1007.18,50,12.00,8.16,-61,1 1620869154,77.12,1001.14,1007.17,50,11.92,8.05,-62,1 1620869454,76.42,1001.10,1007.12,50,11.84,7.84,-61,1 1620869754,76.97,1001.07,1007.09,50,11.72,7.83,-62,1 1620870054,78.46,1001.02,1007.04,50,11.65,8.04,-62,1 1620870655,76.39,1000.88,1006.91,50,11.67,7.67,-61,1 1620871255,77.40,1000.79,1006.81,50,11.65,7.84,-62,1 1620871855,77.27,1000.75,1006.78,50,11.71,7.87,-62,1 1620872755,76.70,1000.67,1006.70,50,11.71,7.76,-62,1 1620873055,77.98,1000.58,1006.60,50,11.69,7.99,-63,1 1620873655,78.70,1000.55,1006.57,50,11.53,7.97,-63,1 1620874255,77.35,1000.54,1006.57,50,11.30,7.49,-62,1 1620874555,78.09,1000.59,1006.62,50,11.28,7.61,-62,1 1620874855,76.21,1000.51,1006.54,50,11.25,7.23,-62,1 1620875155,74.91,1000.51,1006.53,50,11.22,6.94,-62,1 1620875455,78.32,1000.48,1006.50,50,11.17,7.55,-62,1 1620875755,77.75,1000.43,1006.46,50,11.19,7.46,-63,1 1620876055,79.25,1000.28,1006.30,50,11.27,7.82,-62,1 1620876355,79.75,1000.26,1006.28,50,11.32,7.96,-62,1 1620876656,79.91,1000.24,1006.27,50,11.33,8.00,-62,1 1620876956,78.78,1000.28,1006.30,50,11.34,7.80,-62,1 1620877256,78.16,1000.26,1006.29,50,11.32,7.66,-62,1 1620877556,78.71,1000.29,1006.32,50,11.23,7.68,-62,1 1620877856,79.92,1000.27,1006.30,50,11.15,7.82,-62,1 1620878156,79.29,1000.16,1006.18,50,11.22,7.78,-62,1 1620878456,79.08,1000.08,1006.10,50,11.33,7.84,-61,1 1620878756,77.55,1000.07,1006.09,50,11.45,7.67,-61,1 1620879356,76.89,1000.00,1006.02,50,11.60,7.69,-63,1 1620879656,76.04,999.98,1006.00,50,11.72,7.65,-62,1 1620879957,74.55,1000.00,1006.02,50,11.77,7.41,-62,1 1620880257,75.88,999.96,1005.98,50,11.84,7.73,-62,1 1620880557,75.36,999.94,1005.96,50,12.02,7.81,-63,1 1620880858,74.47,999.94,1005.96,50,12.22,7.83,-63,1 1620881158,73.77,999.87,1005.90,50,12.40,7.86,-63,1 1620881458,72.95,999.87,1005.89,50,12.65,7.94,-62,1 1620881758,71.89,999.83,1005.85,50,12.98,8.04,-62,1 1620882058,70.87,999.80,1005.82,50,13.34,8.18,-63,1 1620882358,69.62,999.66,1005.69,50,13.68,8.24,-63,1 1620882658,69.10,999.55,1005.57,50,13.81,8.25,-63,1 1620882958,68.56,999.50,1005.52,50,13.90,8.22,-62,1 1620883258,68.37,999.47,1005.49,50,13.90,8.18,-64,1 1620883558,68.10,999.37,1005.39,50,14.03,8.25,-63,1 1620883858,67.15,999.42,1005.45,50,14.37,8.37,-64,1 1620884158,66.05,999.41,1005.43,50,14.74,8.48,-64,1 1620884458,65.52,999.34,1005.36,50,15.13,8.73,-63,1 1620884758,64.49,999.32,1005.34,50,15.40,8.75,-63,1 1620885058,63.60,999.21,1005.24,50,15.67,8.80,-63,1 1620885358,62.98,999.16,1005.18,50,16.00,8.97,-62,1 1620885658,61.52,999.14,1005.16,50,16.38,8.98,-65,1 1620885958,61.30,999.18,1005.20,50,16.60,9.14,-63,1 1620886258,60.24,999.18,1005.21,50,16.77,9.04,-64,1 1620886558,59.52,999.20,1005.23,50,17.00,9.08,-64,1 1620886858,58.96,999.17,1005.19,50,17.13,9.06,-63,1 1620887159,59.54,999.17,1005.19,50,17.18,9.25,-63,1 1620887459,58.74,999.09,1005.11,50,17.32,9.18,-62,1 1620887759,58.67,999.07,1005.10,50,17.41,9.25,-63,1 1620888059,57.74,999.08,1005.10,50,17.17,8.79,-63,1 1620888359,58.31,999.05,1005.08,50,16.99,8.76,-64,1 1620888659,57.39,999.13,1005.15,50,17.01,8.55,-63,1 1620888959,58.48,999.07,1005.10,50,17.05,8.86,-62,1 1620889259,56.49,999.00,1005.02,50,17.12,8.42,-63,1 1620889559,57.92,998.98,1005.00,50,17.30,8.95,-64,1 1620889859,55.70,998.99,1005.02,50,17.64,8.69,-64,1 1620890159,54.79,998.95,1004.97,50,17.91,8.70,-63,1 1620890459,56.10,998.97,1004.99,50,18.09,9.22,-63,1 1620890759,53.08,998.99,1005.01,50,18.29,8.59,-64,1 1620891059,53.88,998.95,1004.98,50,18.40,8.91,-64,1 1620891359,53.50,998.92,1004.95,50,18.57,8.96,-63,1 1620891659,55.18,998.90,1004.92,50,18.91,9.74,-63,1 1620891959,52.23,998.81,1004.83,50,19.06,9.06,-63,1 1620892259,52.75,998.80,1004.82,50,19.02,9.17,-63,1 1620892559,52.93,998.76,1004.78,50,18.95,9.15,-64,1 1620892859,52.63,998.64,1004.67,50,18.87,9.00,-64,1 1620893160,53.22,998.58,1004.61,50,18.85,9.14,-63,1 1620893460,52.13,998.53,1004.56,50,18.93,8.91,-64,1 1620893760,51.68,998.50,1004.52,50,19.05,8.89,-64,1 1620894060,54.02,998.46,1004.48,50,19.26,9.75,-64,1 1620894360,51.62,998.39,1004.42,50,19.34,9.15,-64,1 1620894660,52.48,998.43,1004.45,50,19.49,9.53,-65,1 1620894960,50.36,998.39,1004.42,50,19.54,8.96,-64,1 1620895260,51.47,998.38,1004.40,50,19.52,9.27,-64,1 1620895560,50.78,998.36,1004.39,50,19.53,9.08,-64,1 1620895860,50.19,998.33,1004.35,50,19.59,8.96,-64,1 1620896160,50.20,998.31,1004.34,50,19.68,9.04,-63,1 1620896460,51.69,998.29,1004.31,50,19.89,9.67,-64,1 1620896760,49.20,998.23,1004.25,50,20.01,9.05,-64,1 1620897060,48.67,998.11,1004.13,50,20.14,9.01,-64,1 1620897360,49.12,998.03,1004.05,50,20.35,9.34,-64,1 1620897660,49.08,997.96,1003.99,50,20.50,9.46,-64,1 1620897960,47.28,997.83,1003.86,50,20.73,9.12,-64,1 1620898260,45.63,997.77,1003.79,50,21.02,8.86,-64,1 1620898560,46.06,997.74,1003.76,50,21.36,9.30,-65,1 1620898860,45.28,997.71,1003.74,50,21.60,9.27,-65,1 1620899160,45.30,997.58,1003.60,50,21.74,9.41,-64,1 1620899461,44.32,997.74,1003.76,50,21.68,9.02,-65,1 1620899761,44.31,997.67,1003.69,50,21.68,9.02,-64,1 1620900061,44.89,997.54,1003.56,50,21.65,9.19,-64,1 1620900361,46.21,997.56,1003.58,50,21.85,9.80,-64,1 1620900961,48.96,997.38,1003.40,50,21.76,10.58,-64,1 1620901261,49.22,997.49,1003.51,50,21.42,10.35,-65,1 1620901561,50.77,997.44,1003.47,50,21.10,10.52,-64,1 1620901861,51.09,997.46,1003.49,50,20.87,10.40,-63,1 1620902161,51.28,997.41,1003.43,50,20.75,10.35,-64,1 1620902461,51.91,997.26,1003.29,50,20.67,10.46,-64,1 1620902761,51.80,997.09,1003.12,50,20.55,10.31,-65,1 1620903361,51.13,997.12,1003.15,50,20.66,10.22,-65,1 1620903661,50.21,997.14,1003.17,50,20.88,10.15,-65,1 1620903961,49.26,997.14,1003.16,50,21.07,10.04,-64,1 1620904261,48.91,997.04,1003.06,50,21.25,10.10,-64,1 1620904561,47.13,997.04,1003.07,50,21.64,9.90,-64,1 1620904861,44.79,996.99,1003.01,50,21.80,9.29,-64,1 1620905161,45.08,997.02,1003.05,50,21.77,9.36,-64,1 1620905462,44.92,996.99,1003.01,50,21.59,9.14,-65,1 1620905762,44.40,997.01,1003.03,50,21.51,8.90,-65,1 1620906062,43.67,996.96,1002.98,50,21.29,8.45,-64,1 1620906362,44.16,996.91,1002.93,50,21.03,8.38,-64,1 1620906662,42.76,996.87,1002.90,50,20.99,7.87,-65,1 1620906962,42.44,996.82,1002.84,50,21.10,7.86,-64,1 1620907262,40.97,996.94,1002.97,50,21.11,7.35,-64,1 1620907562,41.50,996.79,1002.81,50,21.20,7.62,-64,1 1620907862,40.91,996.73,1002.75,50,21.46,7.65,-64,1 1620908162,39.83,996.78,1002.80,50,21.69,7.46,-64,1 1620908462,39.93,996.67,1002.69,50,21.83,7.62,-64,1 1620908762,38.81,996.77,1002.79,50,22.09,7.44,-65,1 1620909062,37.45,996.69,1002.71,50,22.23,7.04,-65,1 1620909362,37.47,996.65,1002.67,50,22.22,7.04,-64,1 1620909662,37.04,996.65,1002.68,50,22.25,6.90,-64,1 1620909962,36.89,996.60,1002.62,50,22.44,7.01,-64,1 1620910262,37.22,996.54,1002.56,50,22.63,7.30,-63,1 1620910562,36.35,996.61,1002.63,50,22.73,7.05,-65,1 1620910862,37.15,996.38,1002.40,50,22.91,7.53,-65,1 1620911162,37.48,996.38,1002.41,50,23.36,8.06,-65,1 1620911462,35.80,996.34,1002.37,50,23.72,7.70,-65,1 1620911763,35.70,996.19,1002.22,50,23.80,7.73,-65,1 1620912063,35.47,996.16,1002.19,50,23.76,7.60,-64,1 1620912363,35.98,996.18,1002.21,50,24.01,8.03,-64,1 1620912663,34.55,996.14,1002.16,50,24.17,7.58,-65,1 1620912963,32.87,996.02,1002.04,50,24.37,7.02,-64,1 1620913263,33.33,995.90,1001.92,50,24.59,7.42,-65,1 1620913563,33.33,995.89,1001.92,50,24.94,7.72,-65,1 1620913863,31.31,995.89,1001.92,50,25.40,7.21,-64,1 1620914163,29.38,995.85,1001.88,50,25.57,6.43,-64,1 1620914463,30.24,995.73,1001.75,50,25.46,6.76,-63,1 1620914763,29.04,995.64,1001.67,50,25.32,6.05,-65,1 1620915063,26.32,995.68,1001.70,50,25.53,4.81,-64,1 1620915363,25.82,995.69,1001.71,50,25.78,4.75,-64,1 1620915663,25.15,995.52,1001.54,50,26.18,4.71,-65,1 1620915963,24.92,995.52,1001.55,50,26.12,4.53,-65,1 1620916263,25.83,995.51,1001.54,50,26.12,5.04,-65,1 1620916563,24.06,995.43,1001.45,50,26.09,4.00,-64,1 1620916863,25.75,995.45,1001.47,50,25.91,4.82,-65,1 1620917163,26.06,995.42,1001.45,50,25.79,4.89,-63,1 1620917464,27.24,995.37,1001.39,50,25.88,5.60,-64,1 1620917764,22.20,995.39,1001.42,50,26.29,3.03,-64,1 1620918064,23.07,995.39,1001.41,50,26.28,3.56,-65,1 1620918364,24.43,995.39,1001.42,50,26.37,4.46,-65,1 1620918664,21.65,995.31,1001.33,50,26.74,3.05,-64,1 1620918964,21.33,995.25,1001.28,50,27.14,3.17,-64,1 1620919264,21.60,995.31,1001.33,50,27.23,3.43,-63,1 1620919564,20.05,995.25,1001.27,50,27.26,2.40,-65,1 1620919864,19.75,995.35,1001.38,50,27.29,2.21,-64,1 1620920164,20.48,995.27,1001.29,50,27.06,2.53,-64,1 1620920464,22.99,995.12,1001.15,50,26.53,3.72,-65,1 1620920764,23.70,995.44,1001.46,50,25.79,3.53,-65,1 1620921064,24.80,995.29,1001.32,50,25.57,3.99,-65,1 1620921364,24.46,995.26,1001.28,50,25.76,3.96,-64,1 1620921664,23.90,995.37,1001.39,50,25.95,3.79,-65,1 1620921964,24.50,995.45,1001.47,50,26.00,4.18,-65,1 1620922264,24.91,995.45,1001.48,50,25.62,4.10,-64,1 1620922564,26.00,995.45,1001.47,50,25.42,4.54,-64,1 1620922864,24.21,995.50,1001.52,50,26.06,4.07,-65,1 1620923164,24.21,995.57,1001.60,50,26.34,4.30,-65,1 1620923464,24.81,995.63,1001.65,50,26.27,4.59,-65,1 1620923765,25.32,995.57,1001.59,50,25.82,4.50,-63,1 1620924065,26.78,995.44,1001.47,50,25.36,4.91,-65,1 1620924365,27.22,995.59,1001.61,50,24.80,4.67,-64,1 1620924665,28.13,995.64,1001.66,50,24.67,5.03,-65,1 1620924965,27.14,995.47,1001.49,50,25.02,4.82,-63,1 1620925265,26.54,995.62,1001.64,50,25.30,4.74,-65,1 1620925565,26.35,995.81,1001.84,50,25.33,4.66,-64,1 1620925865,26.50,995.73,1001.75,50,24.93,4.40,-65,1 1620926165,27.20,995.84,1001.87,50,24.18,4.13,-64,1 1620926465,28.65,995.96,1001.98,50,23.10,3.94,-64,1 1620926765,29.94,995.96,1001.98,50,22.20,3.79,-65,1 1620927065,30.70,995.91,1001.94,50,21.80,3.80,-63,1 1620927365,30.73,995.87,1001.90,50,21.75,3.77,-65,1 1620927665,31.09,995.99,1002.01,50,21.67,3.87,-64,1 1620927965,30.73,995.99,1002.01,50,21.96,3.95,-64,1 1620928265,30.29,995.98,1002.00,50,22.25,4.00,-64,1 1620928565,30.15,995.95,1001.97,50,22.27,3.95,-64,1 1620928865,30.59,995.97,1001.99,50,22.11,4.02,-64,1 1620929165,31.20,995.98,1002.00,50,21.77,4.01,-63,1 1620929465,31.75,996.11,1002.14,50,21.44,3.97,-64,1 1620929766,32.76,996.05,1002.08,50,21.08,4.10,-63,1 1620930066,33.88,996.10,1002.12,50,20.81,4.34,-63,1 1620930366,34.32,996.14,1002.17,50,20.41,4.17,-62,1 1620930666,34.98,996.28,1002.30,50,19.89,3.99,-63,1 1620930966,35.83,996.32,1002.34,50,19.44,3.93,-63,1 1620931266,37.33,996.30,1002.33,50,19.04,4.16,-62,1 1620931566,37.49,996.37,1002.40,50,18.66,3.88,-63,1 1620931866,39.12,996.42,1002.44,50,18.33,4.19,-63,1 1620932166,39.99,996.42,1002.44,50,18.04,4.25,-64,1 1620932466,41.33,996.45,1002.48,50,17.79,4.49,-63,1 1620932766,41.26,996.48,1002.50,50,17.58,4.28,-64,1 1620933066,41.76,996.51,1002.54,50,17.40,4.29,-64,1 1620933366,40.30,996.55,1002.57,50,17.27,3.67,-64,1 1620933666,41.89,996.58,1002.60,50,17.16,4.12,-64,1 1620933966,43.74,996.63,1002.65,50,17.11,4.69,-64,1 1620934266,43.99,996.73,1002.76,50,17.09,4.75,-63,1 1620934566,44.23,996.77,1002.79,50,17.07,4.81,-64,1 1620934866,44.76,996.83,1002.85,50,17.10,5.01,-64,1 1620935166,43.96,996.86,1002.88,50,17.10,4.75,-64,1 1620935466,45.10,996.84,1002.87,50,17.06,5.08,-64,1 1620935767,44.66,996.85,1002.88,50,17.05,4.93,-64,1 1620936067,45.67,996.87,1002.89,50,17.04,5.24,-64,1 1620936367,45.19,996.92,1002.94,50,17.01,5.07,-64,1 1620936667,45.07,996.90,1002.92,50,16.94,4.96,-64,1 1620936967,45.19,996.89,1002.91,50,16.88,4.95,-64,1 1620937267,45.47,996.91,1002.94,50,16.85,5.01,-64,1 1620937567,45.47,996.95,1002.98,50,16.80,4.96,-63,1 1620937867,45.49,996.98,1003.01,50,16.74,4.92,-63,1 1620938167,44.56,997.00,1003.02,50,16.70,4.58,-64,1 1620938467,43.62,996.99,1003.01,50,16.63,4.22,-63,1 1620938767,44.63,996.99,1003.01,50,16.52,4.44,-64,1 1620939067,44.70,996.99,1003.01,50,16.35,4.31,-63,1 1620939367,45.55,996.99,1003.01,50,16.18,4.42,-63,1 1620939667,44.63,996.97,1002.99,50,16.04,4.00,-63,1 1620939967,46.24,997.02,1003.05,50,15.89,4.37,-63,1 1620940267,45.72,997.09,1003.11,50,15.77,4.10,-63,1 1620940567,46.89,997.10,1003.13,50,15.65,4.35,-64,1 1620940867,46.49,997.07,1003.10,50,15.54,4.13,-63,1 1620941167,45.93,996.99,1003.02,50,15.46,3.89,-63,1 1620941467,46.99,996.95,1002.98,50,15.41,4.16,-63,1 1620941767,46.81,996.95,1002.97,50,15.36,4.07,-64,1 1620942068,48.00,996.89,1002.92,50,15.31,4.38,-63,1 1620942368,48.39,996.90,1002.92,50,15.28,4.47,-63,1 1620942668,48.39,996.89,1002.91,50,15.25,4.44,-63,1 1620942968,48.10,996.82,1002.84,50,15.27,4.37,-63,1 1620943268,48.32,996.80,1002.83,50,15.29,4.45,-63,1 1620943568,48.12,996.83,1002.85,50,15.27,4.38,-63,1 1620943868,48.29,996.80,1002.82,50,15.26,4.42,-63,1 1620944168,47.35,996.70,1002.72,50,15.27,4.15,-63,1 1620944468,48.35,996.67,1002.70,50,15.25,4.43,-63,1 1620944768,48.18,996.67,1002.70,50,15.19,4.32,-63,1 1620945068,48.64,996.67,1002.70,50,15.06,4.34,-63,1 1620945368,49.19,996.67,1002.69,50,14.93,4.38,-62,1 1620945668,50.22,996.61,1002.63,50,14.82,4.57,-62,1 1620945968,49.99,996.59,1002.61,50,14.66,4.36,-63,1 1620946268,51.15,996.58,1002.61,50,14.51,4.55,-62,1 1620946568,51.64,996.59,1002.62,50,14.39,4.57,-62,1 1620946868,52.62,996.56,1002.59,50,14.20,4.67,-62,1 1620947168,52.22,996.54,1002.57,50,14.02,4.39,-62,1 1620947468,50.80,996.50,1002.53,50,13.85,3.84,-62,1 1620947768,53.38,996.48,1002.51,50,13.63,4.34,-62,1 1620948068,54.79,996.50,1002.52,50,13.41,4.51,-62,1 1620948369,55.24,996.46,1002.49,50,13.23,4.46,-62,1 1620948669,54.98,996.38,1002.40,50,13.08,4.25,-62,1 1620948969,56.79,996.36,1002.39,50,12.93,4.57,-62,1 1620949269,55.13,996.35,1002.38,50,12.83,4.06,-61,1 1620949569,54.43,996.35,1002.37,50,12.73,3.78,-62,1 1620949869,57.85,996.29,1002.31,50,12.63,4.56,-62,1 1620950169,59.73,996.31,1002.34,50,12.50,4.89,-62,1 1620950469,57.03,996.30,1002.32,50,12.39,4.13,-62,1 1620950769,60.30,996.29,1002.31,50,12.28,4.82,-63,1 1620951069,59.84,996.25,1002.28,50,12.18,4.62,-62,1 1620951369,60.37,996.19,1002.22,50,12.07,4.64,-62,1 1620951669,61.16,996.23,1002.26,50,11.98,4.74,-61,1 1620951969,58.83,996.26,1002.28,50,11.88,4.09,-62,1 1620952269,59.38,996.27,1002.29,50,11.72,4.07,-61,1 1620952569,57.20,996.31,1002.34,50,11.62,3.45,-62,1 1620952869,57.80,996.37,1002.39,50,11.52,3.50,-62,1 1620953169,59.06,996.41,1002.44,50,11.35,3.65,-62,1 1620953469,62.78,996.44,1002.46,50,11.17,4.35,-61,1 1620953769,61.21,996.47,1002.49,50,11.01,3.84,-61,1 1620954069,60.17,996.52,1002.54,50,10.84,3.43,-61,1 1620954369,65.80,996.50,1002.52,50,10.66,4.54,-63,1 1620954670,61.79,996.46,1002.49,50,10.56,3.55,-61,1 1620954970,61.81,996.48,1002.51,50,10.45,3.45,-62,1 1620955270,61.19,996.43,1002.45,50,10.37,3.23,-62,1 1620955570,61.99,996.44,1002.46,50,10.30,3.34,-61,1 1620955870,61.04,996.44,1002.46,50,10.22,3.05,-61,1 1620956170,66.97,996.46,1002.48,50,10.21,4.36,-61,1 1620956470,64.45,996.53,1002.55,50,10.26,3.86,-61,1 1620956770,64.26,996.50,1002.52,50,10.29,3.85,-61,1 1620957070,65.42,996.48,1002.50,50,10.28,4.09,-61,1 1620957370,62.90,996.45,1002.48,50,10.22,3.48,-60,1 1620957670,65.16,996.47,1002.50,50,10.13,3.89,-62,1 1620957970,65.27,996.56,1002.59,50,10.03,3.82,-61,1 1620958270,65.55,996.54,1002.57,50,9.93,3.79,-62,1 1620958570,68.00,996.54,1002.56,50,9.91,4.29,-62,1 1620959170,69.50,996.53,1002.55,50,9.89,4.58,-61,1 1620959470,69.60,996.57,1002.60,50,9.85,4.56,-61,1 1620959770,68.61,996.56,1002.59,50,9.77,4.28,-61,1 1620960070,67.46,996.47,1002.49,50,9.69,3.96,-61,1 1620960370,68.57,996.52,1002.54,50,9.57,4.08,-61,1 1620960670,68.87,996.57,1002.59,50,9.50,4.08,-61,1 1620960971,65.44,996.58,1002.61,50,9.48,3.33,-62,1 1620961271,66.29,996.57,1002.60,50,9.48,3.52,-62,1 1620961571,67.18,996.62,1002.65,50,9.52,3.74,-61,1 1620961871,67.82,996.59,1002.62,50,9.54,3.90,-61,1 1620962171,70.00,996.55,1002.58,50,9.57,4.38,-62,1 1620962471,68.91,996.64,1002.66,50,9.66,4.24,-62,1 1620962771,67.38,996.69,1002.71,50,10.05,4.29,-61,1 1620963071,66.12,996.75,1002.78,50,10.56,4.51,-61,1 1620963371,64.19,996.80,1002.82,50,11.17,4.67,-62,1 1620963671,63.11,996.83,1002.86,50,11.76,4.98,-62,1 1620963971,61.72,996.84,1002.86,50,12.24,5.12,-62,1 1620964271,60.13,996.84,1002.87,50,12.54,5.03,-62,1 1620964571,60.37,996.80,1002.82,50,12.47,5.02,-62,1 1620964871,60.17,996.84,1002.86,50,12.41,4.91,-63,1 1620965171,60.37,996.79,1002.82,50,12.56,5.10,-62,1 1620965471,59.98,996.81,1002.84,50,12.62,5.07,-62,1 1620965771,59.56,996.81,1002.84,50,12.73,5.07,-62,1 1620966071,59.16,996.79,1002.82,50,12.75,4.99,-63,1 1620966371,61.03,996.77,1002.80,50,12.66,5.35,-62,1 1620966671,59.13,996.74,1002.76,50,12.80,5.03,-62,1 1620966971,59.99,996.74,1002.76,50,13.00,5.43,-62,1 1620967272,58.95,996.74,1002.77,50,13.27,5.43,-62,1 1620967572,58.34,996.75,1002.78,50,13.57,5.56,-63,1 1620967872,58.12,996.82,1002.84,50,13.83,5.75,-62,1 1620968172,58.23,996.88,1002.91,50,13.98,5.92,-63,1 1620968472,58.28,996.87,1002.90,50,14.01,5.96,-63,1 1620968772,57.45,996.87,1002.90,50,14.13,5.86,-63,1 1620969072,55.60,996.90,1002.93,50,14.29,5.54,-63,1 1620969372,56.06,996.90,1002.93,50,14.59,5.94,-64,1 1620969672,56.05,996.91,1002.93,50,14.82,6.15,-62,1 1620969972,56.48,996.88,1002.90,50,15.04,6.47,-62,1 1620970272,55.07,996.83,1002.86,50,15.22,6.27,-63,1 1620970572,54.99,996.86,1002.88,50,15.56,6.57,-62,1 1620970872,54.29,996.88,1002.91,50,15.96,6.75,-63,1 1620971172,53.21,996.87,1002.89,50,16.20,6.68,-64,1 1620971472,52.65,996.93,1002.95,50,16.46,6.77,-63,1 1620971772,52.31,996.94,1002.96,50,16.59,6.80,-62,1 1620972072,51.62,996.92,1002.95,50,16.79,6.79,-62,1 1620972372,51.88,996.85,1002.88,50,16.77,6.84,-64,1 1620972672,51.77,996.80,1002.82,50,16.89,6.92,-63,1 1620972973,51.05,996.80,1002.82,50,17.15,6.96,-62,1 1620973273,50.37,996.75,1002.78,50,17.40,6.99,-62,1 1620973573,49.75,996.74,1002.76,50,17.72,7.11,-63,1 1620973873,48.91,996.76,1002.78,50,18.03,7.14,-62,1 1620974173,48.33,996.77,1002.80,50,18.22,7.14,-62,1 1620974473,47.64,996.78,1002.81,50,18.24,6.95,-62,1 1620974773,47.80,996.83,1002.86,50,17.85,6.65,-64,1 1620975073,48.91,996.83,1002.85,50,17.39,6.56,-62,1 1620975373,49.68,996.81,1002.83,50,17.28,6.68,-63,1 1620975673,48.86,996.81,1002.84,50,17.36,6.51,-62,1 1620975973,48.93,996.83,1002.86,50,17.46,6.63,-63,1 1620976273,47.95,996.91,1002.93,50,17.64,6.50,-63,1 1620976573,48.71,996.96,1002.98,50,17.57,6.66,-63,1 1620976873,49.77,997.01,1003.04,50,17.37,6.79,-63,1 1620977173,51.10,997.06,1003.08,50,17.00,6.83,-63,1 1620977473,51.93,997.04,1003.07,50,16.76,6.85,-63,1 1620977773,52.38,997.16,1003.19,50,16.61,6.83,-63,1 1620978073,52.60,997.13,1003.15,50,16.49,6.78,-63,1 1620978373,53.15,997.16,1003.19,50,16.51,6.96,-63,1 1620978673,51.81,997.16,1003.18,50,16.70,6.76,-64,1 1620978973,51.93,997.19,1003.22,50,16.78,6.87,-63,1 1620979274,51.76,997.14,1003.17,50,16.93,6.96,-63,1 1620979574,51.72,997.08,1003.11,50,17.11,7.11,-64,1 1620979874,51.41,997.07,1003.09,50,17.22,7.13,-63,1 1620980174,52.19,997.06,1003.09,50,17.40,7.51,-63,1 1620980474,51.92,997.07,1003.09,50,17.32,7.36,-63,1 1620980774,52.73,997.03,1003.06,50,17.17,7.45,-63,1 1620981074,52.83,997.04,1003.07,50,16.99,7.31,-64,1 1620981374,53.50,997.03,1003.05,50,16.86,7.38,-64,1 1620981674,53.02,997.10,1003.13,50,16.90,7.28,-64,1 1620981974,52.29,997.11,1003.13,50,16.96,7.13,-63,1 1620982274,51.73,997.10,1003.12,50,17.04,7.05,-64,1 1620982574,48.06,997.19,1003.22,50,17.01,5.95,-65,1 1620982874,49.13,997.23,1003.25,50,16.94,6.21,-64,1 1620983174,48.78,997.27,1003.29,50,17.13,6.28,-65,1 1620983474,46.75,997.24,1003.27,50,17.36,5.88,-64,1 1620983774,47.19,997.19,1003.21,50,17.44,6.08,-64,1 1620984074,45.52,997.24,1003.26,50,17.63,5.74,-64,1 1620984374,45.15,997.31,1003.33,50,17.79,5.76,-63,1 1620984674,44.80,997.32,1003.35,50,17.94,5.79,-64,1 1620984974,43.73,997.35,1003.37,50,17.98,5.48,-63,1 1620985275,43.38,997.31,1003.34,50,18.05,5.42,-64,1 1620985575,43.40,997.28,1003.31,50,18.30,5.66,-64,1 1620985875,42.99,997.25,1003.27,50,18.48,5.68,-63,1 1620986175,43.02,997.21,1003.23,50,18.57,5.77,-64,1 1620986475,40.83,997.21,1003.23,50,18.58,5.03,-64,1 1620986775,43.53,997.18,1003.21,50,18.79,6.14,-64,1 1620987075,40.18,997.17,1003.20,50,19.34,5.48,-64,1 1620987375,39.54,997.06,1003.09,50,19.66,5.54,-64,1 1620987675,40.24,997.04,1003.06,50,19.75,5.87,-64,1 1620987975,38.26,997.02,1003.05,50,19.82,5.21,-64,1 1620988275,40.18,997.03,1003.06,50,19.73,5.83,-64,1 1620988575,39.92,996.99,1003.02,50,19.50,5.53,-63,1 1620988875,40.14,997.06,1003.09,50,19.26,5.40,-64,1 1620989175,41.70,997.13,1003.15,50,18.93,5.65,-63,1 1620989475,42.93,997.10,1003.13,50,18.62,5.79,-64,1 1620989775,43.74,997.24,1003.26,50,18.39,5.85,-64,1 1620990075,44.22,997.23,1003.25,50,18.32,5.94,-63,1 1620990375,44.66,997.19,1003.21,50,18.33,6.10,-63,1 1620990675,44.47,997.24,1003.26,50,18.34,6.05,-63,1 1620990975,44.23,997.24,1003.27,50,18.32,5.95,-64,1 1620991275,44.24,997.36,1003.39,50,18.32,5.95,-64,1 1620991576,44.09,997.30,1003.33,50,18.25,5.84,-64,1 1620991876,44.40,997.33,1003.35,50,18.24,5.93,-64,1 1620992176,43.92,997.29,1003.31,50,18.51,6.02,-63,1 1620992476,42.44,997.33,1003.35,50,18.70,5.70,-62,1 1620992776,43.10,997.30,1003.32,50,19.13,6.31,-63,1 1620993076,42.08,997.33,1003.35,50,19.42,6.22,-63,1 1620993376,42.77,997.39,1003.42,50,19.42,6.46,-64,1 1620993676,41.96,997.43,1003.46,50,19.62,6.36,-64,1 1620993976,41.73,997.65,1003.68,50,19.64,6.30,-63,1 1620994276,42.75,997.56,1003.58,50,19.33,6.37,-64,1 1620994576,43.17,997.58,1003.61,50,19.03,6.24,-63,1 1620994876,44.25,997.61,1003.63,50,18.85,6.44,-63,1 1620995176,44.24,997.73,1003.75,50,18.54,6.15,-64,1 1620995476,45.53,997.71,1003.74,50,18.31,6.36,-64,1 1620995776,44.84,997.73,1003.75,50,18.35,6.17,-65,1 1620996076,44.40,997.79,1003.81,50,18.63,6.28,-63,1 1620996376,42.81,997.81,1003.83,50,19.21,6.28,-64,1 1620996676,41.29,997.92,1003.95,50,19.50,6.02,-64,1 1620996976,41.08,997.92,1003.95,50,19.67,6.10,-64,1 1620997276,40.26,997.90,1003.92,50,19.96,6.07,-65,1 1620997577,40.33,997.90,1003.93,50,19.96,6.09,-64,1 1620997877,40.24,997.91,1003.93,50,20.03,6.12,-63,1 1620998177,40.61,997.88,1003.91,50,20.20,6.41,-64,1 1620998477,39.26,997.96,1003.99,50,20.42,6.11,-63,1 1620998777,39.01,998.01,1004.04,50,20.28,5.90,-64,1 1620999077,39.47,998.03,1004.06,50,20.34,6.12,-65,1 1620999377,39.46,998.15,1004.17,50,20.25,6.04,-65,1 1620999677,39.71,998.29,1004.32,50,20.09,5.98,-63,1 1620999977,41.24,998.16,1004.18,50,19.46,5.97,-64,1 1621000277,43.23,998.19,1004.21,50,18.94,6.18,-63,1 1621000577,44.66,998.22,1004.25,50,18.26,6.03,-64,1 1621000877,45.55,998.44,1004.47,50,17.80,5.90,-63,1 1621001177,47.53,998.36,1004.39,50,17.43,6.18,-63,1 1621001477,45.82,998.48,1004.50,50,17.53,5.74,-64,1 1621001777,45.91,998.30,1004.33,50,17.64,5.87,-64,1 1621002077,45.91,998.28,1004.31,50,17.51,5.75,-64,1 1621002377,46.02,998.29,1004.32,50,17.38,5.66,-62,1 1621002677,45.62,998.34,1004.36,50,17.52,5.67,-63,1 1621002977,46.11,998.48,1004.50,50,17.26,5.58,-64,1 1621003277,47.10,998.57,1004.59,50,16.64,5.32,-63,1 1621003577,47.45,998.68,1004.70,50,16.24,5.06,-64,1 1621003878,48.18,998.62,1004.65,50,15.95,5.02,-64,1 1621004178,50.03,998.63,1004.66,50,15.92,5.53,-64,1 1621004478,50.05,998.65,1004.67,50,16.13,5.73,-63,1 1621004778,48.38,998.67,1004.70,50,16.34,5.44,-63,1 1621005078,48.18,998.76,1004.79,50,16.83,5.82,-63,1 1621005378,46.96,998.61,1004.63,50,17.28,5.87,-63,1 1621005678,46.18,998.59,1004.61,50,17.70,6.01,-64,1 1621005978,45.53,998.60,1004.63,50,18.12,6.18,-64,1 1621006278,45.21,998.54,1004.56,50,18.36,6.30,-63,1 1621006578,44.64,998.62,1004.64,50,18.55,6.29,-63,1 1621006878,44.22,998.60,1004.63,50,18.90,6.47,-63,1 1621007178,43.23,998.62,1004.65,50,19.06,6.29,-63,1 1621007478,43.66,998.48,1004.51,50,19.16,6.52,-63,1 1621007778,42.74,998.45,1004.48,50,19.02,6.09,-63,1 1621008078,41.82,998.48,1004.51,50,19.29,6.02,-63,1 1621008378,42.38,998.52,1004.55,50,19.66,6.54,-64,1 1621008678,38.74,998.50,1004.53,50,20.07,5.61,-64,1 1621008978,38.84,998.49,1004.51,50,20.30,5.85,-63,1 1621009278,37.81,998.51,1004.53,50,20.75,5.87,-64,1 1621009578,36.61,998.49,1004.51,50,21.02,5.64,-63,1 1621009878,37.02,998.57,1004.59,50,21.14,5.91,-64,1 1621010178,35.98,998.62,1004.64,50,21.42,5.74,-65,1 1621010479,36.21,998.54,1004.56,50,21.36,5.78,-63,1 1621010779,36.21,998.60,1004.62,50,21.05,5.51,-64,1 1621011079,38.17,998.63,1004.65,50,20.94,6.17,-63,1 1621011379,36.66,998.60,1004.62,50,21.32,5.92,-64,1 1621011679,35.90,998.69,1004.71,50,21.42,5.71,-64,1 1621011979,36.47,998.75,1004.78,50,21.10,5.65,-63,1 1621012279,37.13,998.78,1004.81,50,21.18,5.98,-63,1 1621012579,36.90,998.77,1004.80,50,21.48,6.16,-63,1 1621012879,36.79,998.78,1004.81,50,21.46,6.10,-64,1 1621013179,35.83,998.79,1004.82,50,21.37,5.64,-64,1 1621013479,38.37,998.80,1004.82,50,20.98,6.28,-64,1 1621013779,38.63,998.77,1004.80,50,20.12,5.61,-63,1 1621014079,38.77,998.87,1004.89,50,19.66,5.25,-63,1 1621014379,40.56,998.92,1004.95,50,19.23,5.52,-62,1 1621014679,42.37,998.99,1005.02,50,18.58,5.56,-63,1 1621014979,43.70,999.14,1005.17,50,17.69,5.20,-62,1 1621015279,47.77,999.19,1005.21,50,16.79,5.66,-63,1 1621015579,49.51,999.25,1005.27,50,15.99,5.45,-63,1 1621015879,52.08,999.27,1005.29,50,15.30,5.54,-64,1 1621016179,52.90,999.19,1005.22,50,14.77,5.27,-63,1 1621016480,55.37,999.25,1005.27,50,14.33,5.52,-64,1 1621016780,54.92,999.22,1005.25,50,14.04,5.13,-64,1 1621017080,54.72,999.32,1005.35,50,13.73,4.79,-64,1 1621017380,60.83,999.29,1005.31,50,13.45,6.05,-64,1 1621017680,62.34,999.32,1005.34,50,13.23,6.20,-64,1 1621017980,63.32,999.43,1005.46,50,13.01,6.22,-64,1 1621018280,62.20,999.49,1005.51,50,12.79,5.75,-64,1 1621018580,64.78,999.51,1005.54,50,12.55,6.11,-64,1 1621018880,62.20,999.51,1005.53,50,12.32,5.30,-64,1 1621019180,59.19,999.60,1005.62,50,12.13,4.41,-64,1 1621019480,67.02,999.60,1005.63,50,11.94,6.02,-63,1 1621019780,67.29,999.66,1005.68,50,11.77,5.92,-63,1 1621020080,66.77,999.62,1005.65,50,11.64,5.68,-65,1 1621020380,67.87,999.65,1005.67,50,11.53,5.81,-62,1 1621020680,68.76,999.67,1005.69,50,11.45,5.92,-65,1 1621020980,68.78,999.76,1005.78,50,11.34,5.82,-65,1 1621021280,64.33,999.72,1005.74,50,11.26,4.78,-64,1 1621021580,69.78,999.79,1005.82,50,11.18,5.88,-64,1 1621021881,68.36,999.81,1005.84,50,11.15,5.55,-64,1 1621022181,70.45,999.82,1005.85,50,11.11,5.95,-64,1 1621022481,65.78,999.81,1005.84,50,11.05,4.90,-63,1 1621022781,68.05,999.87,1005.89,50,10.99,5.33,-64,1 1621023081,67.36,999.85,1005.87,50,10.95,5.15,-63,1 1621023381,69.72,999.94,1005.96,50,10.89,5.59,-64,1 1621023681,66.30,999.94,1005.96,50,10.79,4.77,-64,1 1621023981,67.42,999.96,1005.99,50,10.72,4.94,-64,1 1621024281,68.22,999.99,1006.01,50,10.63,5.03,-64,1 1621024581,67.57,1000.01,1006.03,50,10.58,4.84,-64,1 1621024881,67.89,1000.01,1006.04,50,10.58,4.91,-64,1 1621025181,67.62,1000.03,1006.06,50,10.52,4.79,-64,1 1621025481,67.37,1000.03,1006.06,50,10.41,4.63,-64,1 1621025781,67.41,1000.05,1006.07,50,10.31,4.55,-64,1 1621026081,68.26,1000.10,1006.12,50,10.25,4.67,-63,1 1621026381,68.15,1000.12,1006.14,50,10.18,4.58,-63,1 1621026681,67.71,1000.13,1006.16,50,10.10,4.41,-63,1 1621026981,68.64,1000.15,1006.18,50,10.02,4.53,-63,1 1621027281,68.80,1000.13,1006.16,50,9.95,4.49,-64,1 1621027581,69.31,1000.14,1006.16,50,9.92,4.57,-64,1 1621027881,69.36,1000.17,1006.20,50,9.88,4.54,-64,1 1621028181,69.35,1000.12,1006.15,50,9.86,4.52,-63,1 1621028482,69.62,1000.11,1006.13,50,9.83,4.55,-64,1 1621028782,69.59,1000.09,1006.12,50,9.80,4.51,-62,1 1621029082,69.64,1000.09,1006.12,50,9.78,4.50,-63,1 1621029382,69.89,1000.11,1006.14,50,9.73,4.51,-63,1 1621029682,70.09,1000.16,1006.18,50,9.68,4.50,-64,1 1621029982,70.53,1000.15,1006.17,50,9.61,4.52,-63,1 1621030282,70.24,1000.11,1006.14,50,9.55,4.41,-63,1 1621030582,70.96,1000.12,1006.15,50,9.48,4.48,-63,1 1621030882,71.15,1000.15,1006.17,50,9.40,4.45,-62,1 1621031182,71.53,1000.19,1006.22,50,9.33,4.46,-63,1 1621031482,71.76,1000.18,1006.20,50,9.24,4.41,-62,1 1621031782,71.55,1000.17,1006.20,50,9.18,4.32,-64,1 1621032082,72.50,1000.14,1006.17,50,9.13,4.46,-62,1 1621032382,72.89,1000.15,1006.17,50,9.06,4.46,-62,1 1621032682,72.98,1000.15,1006.18,50,9.01,4.43,-62,1 1621032982,73.14,1000.20,1006.22,50,8.95,4.41,-62,1 1621033282,73.42,1000.19,1006.22,50,8.90,4.41,-62,1 1621033582,73.47,1000.21,1006.23,50,8.85,4.37,-62,1 1621033882,73.09,1000.18,1006.20,50,8.85,4.30,-62,1 1621034182,72.99,1000.22,1006.24,50,8.81,4.24,-62,1 1621034483,72.81,1000.22,1006.24,50,8.77,4.17,-62,1 1621034783,73.25,1000.23,1006.25,50,8.70,4.19,-62,1 1621035083,73.00,1000.24,1006.27,50,8.66,4.10,-62,1 1621035383,73.30,1000.25,1006.28,50,8.65,4.15,-62,1 1621035683,73.23,1000.29,1006.32,50,8.70,4.18,-62,1 1621035983,73.14,1000.32,1006.34,50,8.80,4.26,-62,1 1621036283,72.88,1000.26,1006.29,50,8.88,4.29,-62,1 1621036583,73.01,1000.25,1006.28,50,8.95,4.38,-62,1 1621036883,71.27,1000.23,1006.25,50,9.00,4.08,-62,1 1621037183,72.58,1000.23,1006.25,50,9.04,4.38,-61,1 1621037483,73.24,1000.19,1006.21,50,9.07,4.54,-62,1 1621037783,72.95,1000.13,1006.15,50,9.16,4.57,-61,1 1621038083,73.28,1000.06,1006.08,50,9.17,4.65,-62,1 1621038383,72.62,1000.11,1006.14,50,9.08,4.43,-62,1 1621038683,73.42,1000.19,1006.22,50,8.95,4.46,-61,1 1621038983,74.13,1000.17,1006.19,50,8.91,4.56,-62,1 1621039283,73.55,1000.08,1006.11,50,8.90,4.44,-62,1 1621039583,73.76,1000.13,1006.15,50,8.90,4.48,-62,1 1621039883,72.81,1000.17,1006.19,50,8.91,4.30,-62,1 1621040183,72.36,1000.28,1006.30,50,9.02,4.32,-61,1 1621040483,74.37,1000.31,1006.33,50,9.25,4.94,-62,1 1621040783,72.34,1000.30,1006.32,50,9.44,4.72,-62,1 1621041084,75.30,1000.25,1006.28,50,9.56,5.41,-61,1 1621041384,74.70,1000.24,1006.27,50,9.62,5.36,-61,1 1621041684,77.00,1000.25,1006.27,50,9.63,5.80,-62,1 1621041984,76.02,1000.28,1006.30,50,9.68,5.67,-62,1 1621042284,75.92,1000.37,1006.40,50,9.79,5.76,-61,1 1621042584,76.27,1000.33,1006.35,50,9.90,5.93,-61,1 1621042884,77.29,1000.32,1006.35,50,9.94,6.16,-62,1 1621043184,75.23,1000.41,1006.43,50,9.91,5.74,-61,1 1621043484,75.02,1000.37,1006.40,50,9.85,5.64,-62,1 1621043784,76.57,1000.47,1006.50,50,9.77,5.86,-62,1 1621044084,76.50,1000.45,1006.48,50,9.76,5.84,-62,1 1621044384,78.40,1000.53,1006.55,50,9.79,6.22,-61,1 1621044684,77.87,1000.46,1006.48,50,9.79,6.12,-61,1 1621044984,76.97,1000.54,1006.57,50,9.79,5.95,-62,1 1621045284,76.67,1000.58,1006.60,50,9.80,5.91,-62,1 1621045584,73.90,1000.47,1006.49,50,9.78,5.36,-61,1 1621045884,77.71,1000.44,1006.46,50,9.71,6.01,-62,1 1621046184,76.72,1000.44,1006.46,50,9.70,5.82,-62,1 1621046484,76.43,1000.40,1006.43,50,9.77,5.83,-61,1 1621046784,76.08,1000.43,1006.45,50,9.86,5.85,-62,1 1621047085,75.72,1000.42,1006.44,50,9.94,5.86,-62,1 1621047385,76.25,1000.48,1006.50,50,10.04,6.06,-62,1 1621047685,74.53,1000.47,1006.50,50,10.16,5.85,-62,1 1621047985,74.82,1000.51,1006.54,50,10.22,5.96,-61,1 1621048285,75.90,1000.56,1006.58,50,10.24,6.19,-61,1 1621048585,74.89,1000.59,1006.62,50,10.26,6.01,-61,1 1621048885,75.45,1000.61,1006.64,50,10.25,6.11,-61,1 1621049185,76.00,1000.58,1006.61,50,10.31,6.27,-62,1 1621049485,74.73,1000.67,1006.69,50,10.33,6.05,-61,1 1621049785,74.73,1000.68,1006.70,50,10.36,6.08,-62,1 1621050085,76.88,1000.74,1006.76,50,10.38,6.51,-62,1 1621050385,76.65,1000.71,1006.73,50,10.39,6.47,-62,1 1621050685,77.82,1000.71,1006.74,50,10.45,6.75,-61,1 1621050985,76.73,1000.67,1006.70,50,10.52,6.62,-61,1 1621051285,75.73,1000.64,1006.66,50,10.53,6.44,-61,1 1621051585,76.48,1000.64,1006.66,50,10.58,6.63,-61,1 1621051885,76.35,1000.64,1006.67,50,10.63,6.65,-63,1 1621052485,74.91,1000.65,1006.67,50,10.83,6.57,-61,1 1621052786,74.06,1000.65,1006.68,50,10.85,6.42,-61,1 1621053086,75.69,1000.68,1006.71,50,10.83,6.72,-62,1 1621053386,74.66,1000.72,1006.74,50,10.81,6.50,-62,1 1621053686,76.40,1000.73,1006.75,50,10.78,6.81,-62,1 1621053986,76.66,1000.71,1006.74,50,10.81,6.88,-62,1 1621054286,76.57,1000.78,1006.81,50,10.80,6.86,-62,1 1621054586,76.46,1000.83,1006.85,50,10.74,6.78,-62,1 1621054886,78.21,1000.85,1006.87,50,10.71,7.08,-62,1 1621055186,78.07,1000.89,1006.92,50,10.66,7.01,-62,1 1621055486,78.02,1000.94,1006.96,50,10.59,6.93,-62,1 1621055786,77.88,1000.92,1006.94,50,10.54,6.85,-62,1 1621056086,79.29,1000.98,1007.00,50,10.60,7.17,-69,1 1621056386,78.65,1001.02,1007.04,50,10.61,7.06,-62,1 1621056686,79.82,1001.08,1007.11,50,10.63,7.30,-62,1 1621056986,78.82,1001.14,1007.16,50,10.63,7.12,-62,1 1621057286,77.25,1001.17,1007.19,50,10.67,6.86,-62,1 1621057586,79.56,1001.22,1007.25,50,10.75,7.37,-64,1 1621057886,78.79,1001.20,1007.23,50,10.79,7.27,-61,1 1621058186,79.32,1001.32,1007.35,50,10.79,7.36,-62,1 1621058486,78.73,1001.35,1007.37,50,10.80,7.26,-63,1 1621058786,77.97,1001.42,1007.44,50,10.84,7.16,-62,1 1621059086,79.32,1001.45,1007.47,50,10.85,7.42,-63,1 1621059387,78.09,1001.41,1007.43,50,10.94,7.28,-62,1 1621059687,78.10,1001.49,1007.52,50,10.96,7.30,-62,1 1621060287,78.09,1001.56,1007.58,50,10.80,7.14,-62,1 1621060587,79.41,1001.58,1007.61,50,10.74,7.33,-62,1 1621060887,79.54,1001.62,1007.65,50,10.67,7.29,-62,1 1621061187,79.40,1001.66,1007.69,50,10.69,7.28,-62,1 1621061487,79.64,1001.65,1007.67,50,10.74,7.37,-62,1 1621061787,78.21,1001.70,1007.72,50,10.78,7.15,-63,1 1621062087,78.59,1001.59,1007.61,50,10.80,7.24,-62,1 1621062987,80.30,1001.66,1007.68,50,10.74,7.49,-62,1 1621063287,81.26,1001.90,1007.93,50,10.69,7.62,-62,1 1621063587,81.38,1001.94,1007.97,50,10.70,7.65,-61,1 1621063887,80.47,1001.90,1007.93,50,10.81,7.59,-62,1 1621064187,79.09,1001.96,1007.99,50,11.02,7.54,-62,1 1621064787,79.33,1002.00,1008.02,50,11.33,7.89,-62,1 1621065087,78.10,1002.03,1008.06,50,11.45,7.78,-63,1 1621065388,78.60,1002.03,1008.05,50,11.33,7.75,-63,1 1621065688,78.57,1002.07,1008.09,50,11.15,7.57,-63,1 1621065988,79.51,1002.15,1008.18,50,11.03,7.63,-63,1 1621066288,78.63,1002.21,1008.23,50,11.01,7.45,-62,1 1621066588,78.67,1002.22,1008.24,50,11.07,7.51,-63,1 1621066888,77.97,1002.23,1008.26,50,11.26,7.57,-62,1 1621067188,78.10,1002.29,1008.31,50,11.47,7.80,-62,1 1621067488,76.63,1002.31,1008.34,50,11.63,7.67,-63,1 1621067788,75.65,1002.39,1008.41,50,11.78,7.63,-62,1 1621068088,74.75,1002.35,1008.38,50,11.86,7.53,-62,1 1621068388,74.30,1002.31,1008.34,50,11.87,7.45,-63,1 1621068688,74.26,1002.43,1008.45,50,11.84,7.42,-62,1 1621068988,74.13,1002.53,1008.55,50,11.93,7.48,-63,1 1621069288,74.65,1002.55,1008.57,50,11.86,7.51,-63,1 1621069588,74.68,1002.51,1008.53,50,11.68,7.34,-63,1 1621069888,73.65,1002.61,1008.64,50,11.67,7.13,-63,1 1621070188,74.41,1002.60,1008.63,50,11.66,7.27,-63,1 1621070488,73.06,1002.64,1008.67,50,11.83,7.17,-63,1 1621070788,73.53,1002.63,1008.66,50,12.16,7.58,-63,1 1621071088,72.22,1002.59,1008.61,50,12.80,7.94,-63,1 1621071388,68.46,1002.53,1008.55,50,13.47,7.79,-64,1 1621071688,68.12,1002.56,1008.58,50,13.80,8.03,-64,1 1621072289,67.52,1002.55,1008.58,50,14.75,8.81,-63,1 1621072589,64.22,1002.52,1008.54,50,15.23,8.53,-63,1 1621072889,61.75,1002.31,1008.34,50,15.65,8.35,-62,1 1621073189,60.14,1002.52,1008.54,50,15.69,8.00,-62,1 1621073489,60.90,1002.39,1008.41,50,15.89,8.37,-63,1 1621073789,56.05,1002.36,1008.38,50,15.95,7.21,-62,1 1621074089,56.71,1002.38,1008.41,50,15.97,7.40,-63,1 1621074389,54.53,1002.32,1008.35,50,16.23,7.07,-63,1 1621074689,54.50,1002.24,1008.27,50,16.58,7.39,-63,1 1621074989,55.73,1002.27,1008.30,50,16.66,7.79,-63,1 1621075289,53.21,1002.21,1008.24,50,16.85,7.29,-62,1 1621075589,50.86,1002.16,1008.19,50,16.69,6.48,-62,1 1621075889,50.37,1002.33,1008.36,50,16.35,6.03,-63,1 1621076189,52.50,1002.41,1008.44,50,16.21,6.50,-63,1 1621076489,52.22,1002.38,1008.41,50,16.40,6.59,-64,1 1621076789,51.96,1002.32,1008.35,50,16.73,6.83,-64,1 1621077089,53.12,1002.29,1008.32,50,16.95,7.35,-63,1 1621077389,51.71,1002.29,1008.32,50,17.01,7.02,-62,1 1621077689,52.15,1002.29,1008.31,50,17.06,7.19,-64,1 1621077990,48.39,1002.26,1008.28,50,17.15,6.18,-63,1 1621078590,48.54,1002.23,1008.25,50,17.32,6.38,-64,1 1621078890,46.90,1002.25,1008.28,50,17.60,6.14,-64,1 1621079190,46.53,1002.33,1008.35,50,18.05,6.44,-63,1 1621079490,46.22,1002.28,1008.31,50,18.57,6.81,-64,1 1621079790,46.93,1002.33,1008.35,50,18.82,7.26,-63,1 1621080090,45.29,1002.26,1008.28,50,19.04,6.95,-64,1 1621080390,43.33,1002.14,1008.17,50,19.57,6.78,-64,1 1621080990,40.86,1002.08,1008.10,50,19.89,6.22,-64,1 1621081290,40.28,1002.01,1008.03,50,20.07,6.17,-63,1 1621081590,43.55,1001.93,1007.96,50,19.73,7.00,-64,1 1621081890,41.71,1001.91,1007.94,50,19.87,6.50,-63,1 1621082190,40.08,1001.94,1007.97,50,20.28,6.29,-63,1 1621082490,42.07,1001.84,1007.86,50,20.42,7.12,-62,1 1621082790,42.06,1001.76,1007.79,50,20.47,7.16,-64,1 1621083090,38.86,1001.67,1007.70,50,20.91,6.40,-64,1 1621083390,38.01,1001.75,1007.77,50,21.12,6.27,-64,1 1621083690,39.27,1001.65,1007.67,50,20.96,6.60,-64,1 1621083990,40.04,1001.62,1007.64,50,20.60,6.56,-65,1 1621084291,42.51,1001.67,1007.69,50,20.53,7.37,-63,1 1621084591,39.08,1001.63,1007.66,50,20.82,6.40,-63,1 1621084891,39.39,1001.64,1007.66,50,21.11,6.78,-64,1 1621085191,40.21,1001.61,1007.64,50,21.50,7.43,-64,1 1621085491,42.24,1001.60,1007.62,50,21.45,8.11,-64,1 1621085791,42.30,1001.69,1007.72,50,20.71,7.46,-64,1 1621086091,43.12,1001.62,1007.65,50,19.84,6.96,-63,1 1621086391,44.96,1001.64,1007.67,50,19.18,6.97,-63,1 1621086691,46.03,1001.65,1007.68,50,18.64,6.82,-65,1 1621086991,46.73,1001.59,1007.62,50,18.35,6.77,-64,1 1621087291,47.32,1001.61,1007.63,50,18.08,6.71,-63,1 1621087591,48.01,1001.58,1007.60,50,17.87,6.73,-64,1 1621087891,48.43,1001.50,1007.53,50,17.66,6.66,-64,1 1621088191,49.10,1001.36,1007.38,50,17.77,6.96,-64,1 1621088491,48.01,1001.34,1007.36,50,18.24,7.07,-64,1 1621088791,47.25,1001.22,1007.24,50,18.45,7.03,-63,1 1621089091,46.97,1001.23,1007.25,50,18.47,6.96,-63,1 1621089391,47.45,1001.21,1007.23,50,18.35,6.99,-63,1 1621089691,47.46,1001.09,1007.12,50,18.40,7.05,-64,1 1621089991,47.36,1001.09,1007.11,50,18.38,7.00,-64,1 1621090291,47.24,1000.95,1006.97,50,18.50,7.07,-63,1 1621090592,47.24,1000.91,1006.94,50,18.68,7.23,-63,1 1621090892,46.61,1000.83,1006.85,50,18.86,7.20,-65,1 1621091192,46.72,1000.75,1006.77,50,19.17,7.52,-62,1 1621091492,44.97,1000.61,1006.63,50,19.80,7.53,-63,1 1621091792,43.84,1000.61,1006.63,50,20.34,7.65,-64,1 1621092092,42.65,1000.61,1006.64,50,20.53,7.42,-64,1 1621092392,42.79,1000.55,1006.58,50,20.37,7.32,-64,1 1621092692,42.30,1000.52,1006.54,50,20.31,7.10,-64,1 1621092992,41.21,1000.55,1006.57,50,20.51,6.90,-64,1 1621093292,41.85,1000.62,1006.64,50,20.64,7.24,-63,1 1621093592,42.14,1000.57,1006.60,50,20.74,7.43,-64,1 1621094192,43.98,1000.48,1006.50,50,20.38,7.73,-63,1 1621094492,44.49,1000.39,1006.41,50,20.24,7.78,-64,1 1621094792,43.77,1000.43,1006.46,50,20.20,7.50,-64,1 1621095092,43.18,1000.31,1006.33,50,20.00,7.12,-63,1 1621095392,43.80,1000.28,1006.30,50,19.87,7.21,-63,1 1621095692,45.45,1000.21,1006.23,50,19.38,7.30,-64,1 1621095992,47.09,1000.22,1006.24,50,18.94,7.42,-64,1 1621096292,47.35,1000.13,1006.15,50,18.98,7.54,-64,1 1621096593,45.89,1000.13,1006.16,50,19.48,7.54,-63,1 1621096893,44.36,1000.11,1006.13,50,20.07,7.58,-64,1 1621097193,43.07,1000.16,1006.18,50,20.48,7.52,-64,1 1621097493,43.74,1000.17,1006.19,50,20.32,7.60,-64,1 1621097793,44.61,1000.13,1006.15,50,20.11,7.70,-64,1 1621098093,45.62,1000.20,1006.23,50,19.64,7.60,-63,1 1621098393,47.39,1000.20,1006.22,50,18.96,7.53,-63,1 1621098693,48.99,1000.22,1006.24,50,18.47,7.57,-63,1 1621098993,50.39,1000.23,1006.25,50,18.11,7.65,-63,1 1621099293,51.25,1000.27,1006.29,50,17.79,7.61,-63,1 1621099893,53.44,1000.26,1006.29,50,17.04,7.53,-63,1 1621100193,55.00,1000.24,1006.27,50,16.65,7.58,-64,1 1621100493,56.26,1000.31,1006.33,50,16.32,7.61,-64,1 1621100793,56.80,1000.22,1006.24,50,16.04,7.49,-64,1 1621101093,58.05,1000.19,1006.21,50,15.77,7.55,-64,1 1621101393,58.66,1000.22,1006.24,50,15.60,7.55,-64,1 1621101693,57.96,1000.17,1006.20,50,15.40,7.18,-64,1 1621101993,57.95,1000.23,1006.26,50,15.22,7.01,-64,1 1621102293,57.91,1000.19,1006.22,50,15.04,6.83,-63,1 1621102594,58.02,1000.22,1006.24,50,14.88,6.71,-64,1 1621102894,59.21,1000.26,1006.28,50,14.77,6.90,-64,1 1621103194,59.31,1000.35,1006.37,50,14.65,6.82,-64,1 1621103494,59.34,1000.38,1006.40,50,14.56,6.74,-64,1 1621103794,61.24,1000.43,1006.45,50,14.49,7.13,-65,1 1621104094,60.45,1000.48,1006.51,50,14.41,6.87,-65,1 1621104394,62.45,1000.73,1006.75,50,14.31,7.25,-64,1 1621104694,62.69,1000.66,1006.69,50,14.15,7.15,-64,1 1621104994,61.51,1000.66,1006.69,50,14.08,6.81,-63,1 1621105294,63.43,1000.75,1006.78,50,14.01,7.19,-64,1 1621105594,62.23,1000.84,1006.86,50,13.97,6.87,-64,1 1621105894,64.55,1000.84,1006.86,50,13.95,7.39,-65,1 1621106494,65.27,1000.74,1006.76,50,13.66,7.28,-64,1 1621106794,65.45,1000.73,1006.75,50,13.55,7.21,-64,1 1621107094,66.20,1000.66,1006.69,50,13.46,7.29,-63,1 1621107394,66.47,1000.74,1006.76,50,13.35,7.25,-64,1 1621107694,67.08,1000.79,1006.81,50,13.24,7.28,-63,1 1621107994,65.44,1000.88,1006.90,50,13.13,6.81,-63,1 1621108294,66.52,1000.89,1006.92,50,13.06,6.98,-64,1 1621108895,67.07,1000.92,1006.94,50,12.85,6.90,-64,1 1621109195,63.40,1000.96,1006.99,50,12.75,5.99,-65,1 1621109495,70.14,1000.84,1006.86,50,12.62,7.33,-64,1 1621109795,65.87,1000.97,1006.99,50,12.50,6.30,-64,1 1621110095,71.47,1001.03,1007.05,50,12.34,7.34,-64,1 1621110395,67.97,1000.86,1006.89,50,12.19,6.46,-63,1 1621110695,75.00,1000.82,1006.84,50,12.04,7.76,-65,1 1621110995,72.11,1000.96,1006.98,50,11.92,7.07,-65,1 1621111595,71.98,1000.82,1006.85,50,11.68,6.81,-64,1 1621111895,71.05,1000.79,1006.82,50,11.56,6.50,-64,1 1621112195,76.11,1000.79,1006.81,50,11.46,7.41,-63,1 1621112495,70.75,1000.79,1006.81,50,11.37,6.26,-64,1 1621112795,73.07,1000.83,1006.85,50,11.30,6.66,-63,1 1621113095,76.73,1000.79,1006.82,50,11.30,7.37,-64,1 1621113695,74.75,1000.76,1006.78,50,11.31,7.00,-64,1 1621113995,76.56,1000.77,1006.80,50,11.27,7.31,-63,1 1621114295,77.35,1000.75,1006.78,50,11.23,7.42,-64,1 1621114595,76.71,1000.75,1006.77,50,11.22,7.29,-64,1 1621114895,75.57,1000.72,1006.75,50,11.21,7.06,-64,1 1621115196,74.69,1000.77,1006.79,50,11.21,6.89,-63,1 1621115496,77.52,1000.78,1006.80,50,11.24,7.47,-62,1 1621115796,76.85,1000.74,1006.76,50,11.27,7.37,-64,1 1621116096,76.43,1000.70,1006.73,50,11.30,7.32,-63,1 1621116396,76.45,1000.68,1006.70,50,11.26,7.28,-63,1 1621116696,75.05,1000.64,1006.66,50,11.13,6.89,-63,1 1621116996,74.77,1000.60,1006.62,50,10.99,6.70,-63,1 1621117296,74.86,1000.67,1006.69,50,10.85,6.58,-63,1 1621117596,75.01,1000.67,1006.70,50,10.70,6.46,-62,1 1621117896,75.28,1000.64,1006.66,50,10.56,6.38,-61,1 1621118196,75.33,1000.53,1006.55,50,10.43,6.26,-63,1 1621118496,72.38,1000.46,1006.48,50,10.33,5.59,-62,1 1621118796,76.66,1000.45,1006.48,50,10.30,6.39,-63,1 1621119096,75.03,1000.38,1006.40,50,10.25,6.03,-63,1 1621119396,75.11,1000.28,1006.30,50,10.20,6.00,-63,1 1621119696,77.14,1000.24,1006.27,50,10.14,6.33,-63,1 1621119996,75.49,1000.22,1006.25,50,10.12,5.99,-63,1 1621120296,76.43,1000.23,1006.25,50,10.13,6.18,-63,1 1621120596,77.40,1000.19,1006.21,50,10.09,6.33,-62,1 1621121196,76.21,1000.20,1006.22,50,10.16,6.17,-62,1 1621121497,75.81,1000.22,1006.25,50,10.22,6.15,-62,1 1621121797,75.01,1000.15,1006.18,50,10.30,6.07,-62,1 1621122097,75.19,1000.08,1006.10,50,10.40,6.21,-63,1 1621122397,74.63,1000.12,1006.15,50,10.48,6.17,-62,1 1621122697,74.32,1000.08,1006.11,50,10.52,6.15,-62,1 1621122997,73.75,1000.08,1006.10,50,10.55,6.07,-62,1 1621123297,74.09,1000.03,1006.06,50,10.58,6.17,-62,1 1621123597,73.70,999.95,1005.97,50,10.64,6.15,-63,1 1621123897,73.48,999.92,1005.94,50,10.70,6.16,-62,1 1621124197,73.22,999.93,1005.96,50,10.77,6.18,-62,1 1621124497,73.29,999.92,1005.95,50,10.81,6.23,-63,1 1621124797,72.71,999.92,1005.94,50,10.80,6.11,-61,1 1621125097,72.72,999.86,1005.88,50,10.80,6.11,-62,1 1621125397,72.64,999.84,1005.87,50,10.82,6.11,-62,1 1621125697,72.73,999.80,1005.82,50,10.85,6.16,-61,1 1621125997,72.02,999.74,1005.76,50,10.93,6.09,-61,1 1621126297,71.83,999.71,1005.74,50,10.97,6.09,-61,1 1621126597,72.30,999.69,1005.71,50,11.01,6.23,-62,1 1621126897,72.07,999.66,1005.68,50,11.05,6.22,-62,1 1621127197,72.15,999.62,1005.64,50,11.14,6.32,-62,1 1621127497,71.74,999.64,1005.66,50,11.30,6.39,-62,1 1621127797,71.51,999.69,1005.71,50,11.46,6.50,-62,1 1621128098,70.73,999.70,1005.72,50,11.62,6.50,-61,1 1621128398,70.38,999.78,1005.80,50,11.77,6.57,-61,1 1621128698,70.54,999.79,1005.81,50,11.90,6.72,-61,1 1621128998,69.77,999.80,1005.82,50,12.02,6.68,-62,1 1621129298,69.48,999.83,1005.85,50,12.13,6.73,-62,1 1621129598,69.98,999.86,1005.88,50,12.18,6.88,-61,1 1621129898,69.56,999.84,1005.87,50,12.16,6.77,-61,1 1621130198,69.75,999.82,1005.84,50,12.12,6.77,-61,1 1621130498,69.67,999.83,1005.85,50,12.08,6.72,-62,1 1621130798,70.01,999.80,1005.82,50,12.08,6.79,-62,1 1621131098,70.86,999.80,1005.82,50,12.08,6.96,-62,1 1621131398,70.65,999.85,1005.87,50,12.10,6.94,-62,1 1621131698,70.58,999.90,1005.92,50,12.11,6.93,-62,1 1621131998,71.12,1000.06,1006.09,50,12.10,7.04,-62,1 1621132298,71.89,1000.07,1006.10,50,12.12,7.21,-62,1 1621132598,73.28,1000.07,1006.10,50,12.10,7.47,-61,1 1621132898,73.53,1000.03,1006.05,50,12.01,7.44,-61,1 1621133198,76.12,1000.02,1006.04,50,11.91,7.85,-62,1 1621133498,74.68,1000.05,1006.07,50,11.82,7.48,-61,1 1621133798,71.47,999.98,1006.00,50,11.74,6.76,-61,1 1621134098,76.27,1000.00,1006.02,50,11.65,7.62,-61,1 1621134399,76.82,999.91,1005.94,50,11.59,7.67,-61,1 1621134699,77.51,999.89,1005.91,50,11.54,7.75,-61,1 1621134999,78.29,999.88,1005.90,50,11.50,7.86,-61,1 1621135299,77.99,999.81,1005.84,50,11.47,7.78,-61,1 1621135599,78.25,999.82,1005.84,50,11.46,7.82,-61,1 1621135899,78.97,999.83,1005.86,50,11.47,7.96,-62,1 1621136199,79.00,999.76,1005.79,50,11.47,7.97,-62,1 1621136499,79.23,999.74,1005.76,50,11.46,8.00,-61,1 1621136799,80.10,999.74,1005.76,50,11.48,8.18,-61,1 1621137099,79.45,999.70,1005.72,50,11.51,8.09,-60,1 1621137399,80.83,999.64,1005.67,50,11.52,8.35,-62,1 1621137699,79.48,999.68,1005.71,50,11.53,8.11,-60,1 1621137999,77.60,999.72,1005.74,50,11.54,7.77,-62,1 1621138299,79.06,999.79,1005.81,50,11.59,8.09,-62,1 1621138599,79.81,999.71,1005.73,50,11.66,8.30,-61,1 1621138899,79.33,999.74,1005.77,50,11.75,8.30,-61,1 1621139199,78.96,999.75,1005.77,50,11.88,8.36,-61,1 1621139499,79.01,999.70,1005.72,50,12.03,8.51,-61,1 1621139799,78.92,999.73,1005.75,50,12.17,8.63,-62,1 1621140099,77.81,999.71,1005.74,50,12.35,8.60,-60,1 1621140399,78.08,999.68,1005.70,50,12.56,8.85,-61,1 1621140700,76.61,999.66,1005.68,50,12.75,8.76,-62,1 1621141000,76.96,999.57,1005.59,50,12.95,9.02,-61,1 1621141300,77.10,999.56,1005.58,50,13.12,9.21,-62,1 1621141600,77.14,999.53,1005.55,50,13.23,9.32,-61,1 1621141900,76.22,999.48,1005.50,50,13.36,9.27,-61,1 1621142200,74.74,999.46,1005.48,50,13.50,9.12,-62,1 1621142500,74.64,999.45,1005.47,50,13.67,9.26,-62,1 1621142800,75.38,999.41,1005.43,50,13.79,9.52,-62,1 1621143100,75.04,999.42,1005.45,50,13.86,9.52,-63,1 1621143400,74.93,999.42,1005.44,50,13.87,9.51,-63,1 1621143700,75.00,999.38,1005.41,50,13.85,9.51,-62,1 1621144000,75.27,999.42,1005.44,50,13.78,9.49,-63,1 1621144300,75.53,999.41,1005.43,50,13.75,9.51,-62,1 1621144600,74.44,999.48,1005.50,50,13.77,9.32,-62,1 1621144900,74.95,999.41,1005.44,50,13.82,9.47,-62,1 1621145200,74.88,999.40,1005.42,50,13.92,9.55,-62,1 1621145500,75.36,999.35,1005.37,50,14.13,9.85,-62,1 1621145800,74.45,999.34,1005.37,50,14.36,9.89,-62,1 1621146100,74.06,999.36,1005.39,50,14.60,10.04,-62,1 1621146400,72.38,999.30,1005.33,50,14.83,9.92,-62,1 1621146700,72.90,999.36,1005.39,50,14.96,10.15,-62,1 1621147001,71.35,999.29,1005.31,50,15.15,10.02,-62,1 1621147301,72.25,999.23,1005.26,50,15.27,10.32,-62,1 1621147601,71.52,999.27,1005.30,50,15.48,10.37,-61,1 1621147901,71.49,999.30,1005.33,50,15.61,10.49,-62,1 1621148201,70.77,999.35,1005.38,50,15.80,10.52,-62,1 1621148501,70.64,999.36,1005.39,50,16.02,10.70,-62,1 1621148801,70.01,999.35,1005.38,50,16.36,10.89,-62,1 1621149101,68.78,999.31,1005.33,50,16.58,10.84,-62,1 1621149401,68.44,999.31,1005.33,50,16.71,10.89,-62,1 1621149701,67.88,999.32,1005.35,50,16.83,10.88,-62,1 1621150001,67.09,999.34,1005.36,50,16.74,10.62,-62,1 1621150301,67.75,999.31,1005.33,50,16.47,10.51,-63,1 1621150601,68.94,999.33,1005.35,50,16.17,10.48,-63,1 1621150901,69.42,999.42,1005.44,50,15.88,10.31,-62,1 1621151201,70.85,999.39,1005.41,50,15.72,10.46,-62,1 1621151501,71.01,999.35,1005.38,50,15.58,10.36,-63,1 1621151801,72.15,999.34,1005.36,50,15.49,10.51,-63,1 1621152101,71.48,999.33,1005.35,50,15.48,10.36,-62,1 1621152401,72.50,999.29,1005.31,50,15.55,10.64,-63,1 1621152701,71.54,999.32,1005.35,50,15.75,10.63,-61,1 1621153001,71.47,999.27,1005.29,50,15.93,10.79,-62,1 1621153302,71.75,999.24,1005.26,50,16.19,11.10,-61,1 1621153602,71.09,999.22,1005.24,50,16.49,11.25,-63,1 1621153902,71.23,999.16,1005.19,50,16.94,11.71,-61,1 1621154502,67.17,999.17,1005.20,50,17.76,11.61,-62,1 1621154802,66.35,999.27,1005.29,50,17.97,11.62,-62,1 1621155102,66.67,999.20,1005.22,50,18.34,12.05,-63,1 1621155402,64.63,999.18,1005.21,50,18.54,11.77,-63,1 1621155702,65.85,999.18,1005.20,50,18.73,12.23,-62,1 1621156002,64.41,999.17,1005.20,50,18.99,12.14,-62,1 1621156302,63.74,999.12,1005.14,50,19.17,12.15,-63,1 1621156602,61.82,999.14,1005.16,50,19.32,11.83,-62,1 1621156902,60.89,999.14,1005.16,50,19.39,11.67,-63,1 1621157202,60.72,999.12,1005.15,50,19.16,11.41,-63,1 1621157502,60.54,999.10,1005.13,50,18.81,11.03,-64,1 1621157802,61.88,999.13,1005.15,50,18.48,11.05,-62,1 1621158102,63.60,999.20,1005.22,50,18.18,11.18,-63,1 1621158402,65.05,999.23,1005.26,50,17.85,11.21,-62,1 1621158702,65.53,999.26,1005.28,50,17.45,10.94,-62,1 1621159002,66.29,999.28,1005.30,50,17.06,10.74,-62,1 1621159302,69.43,999.19,1005.21,50,16.71,11.10,-64,1 1621159603,69.85,999.13,1005.15,50,16.52,11.01,-63,1 1621159903,69.58,999.08,1005.10,50,16.39,10.83,-62,1 1621160203,69.46,999.07,1005.09,50,16.37,10.78,-62,1 1621160503,69.21,999.01,1005.03,50,16.41,10.77,-63,1 1621160803,69.53,998.83,1004.86,50,16.38,10.81,-63,1 1621161103,67.78,998.79,1004.82,50,16.31,10.36,-63,1 1621161403,68.34,998.72,1004.75,50,16.36,10.53,-63,1 1621161703,67.99,998.83,1004.85,50,16.32,10.42,-63,1 1621162003,69.42,998.88,1004.91,50,16.13,10.55,-63,1 1621162303,69.97,998.91,1004.93,50,15.90,10.44,-62,1 1621162603,69.27,998.96,1004.98,50,15.58,9.99,-63,1 1621162903,71.69,998.96,1004.98,50,15.19,10.12,-62,1 1621163203,73.71,998.92,1004.94,50,14.80,10.17,-63,1 1621163503,74.21,998.93,1004.96,50,14.47,9.95,-64,1 1621163803,75.14,998.95,1004.97,50,14.22,9.89,-63,1 1621164103,75.06,998.94,1004.97,50,14.07,9.73,-64,1 1621164403,75.63,998.83,1004.86,50,13.93,9.71,-64,1 1621164703,76.51,998.81,1004.83,50,13.85,9.80,-63,1 1621165003,77.54,998.70,1004.72,50,13.85,10.00,-64,1 1621165303,76.40,998.73,1004.75,50,13.88,9.81,-64,1 1621165904,76.81,998.63,1004.66,50,14.08,10.09,-64,1 1621166204,75.50,998.52,1004.55,50,14.17,9.92,-64,1 1621166504,74.16,998.44,1004.46,50,14.26,9.73,-65,1 1621166804,76.82,998.43,1004.45,50,14.45,10.45,-64,1 1621167104,74.68,998.42,1004.44,50,14.80,10.36,-65,1 1621167404,73.05,998.42,1004.44,50,15.14,10.36,-65,1 1621167704,73.46,998.37,1004.39,50,15.60,10.89,-64,1 1621168304,70.53,998.30,1004.32,50,16.36,11.01,-64,1 1621168604,70.02,998.26,1004.28,50,16.64,11.16,-64,1 1621168904,70.20,998.25,1004.27,50,16.97,11.52,-64,1 1621169204,68.22,998.22,1004.25,50,17.40,11.50,-65,1 1621169504,67.97,998.30,1004.32,50,17.78,11.80,-65,1 1621169804,65.70,998.20,1004.23,50,18.09,11.59,-64,1 1621170104,66.03,998.23,1004.25,50,18.08,11.65,-64,1 1621170704,64.52,998.19,1004.21,50,18.11,11.33,-64,1 1621171004,64.40,998.20,1004.22,50,18.07,11.27,-63,1 1621171304,61.01,998.23,1004.26,50,17.55,9.96,-63,1 1621171604,62.61,998.36,1004.38,50,16.29,9.16,-64,1 1621171905,67.25,998.47,1004.49,50,15.20,9.18,-64,1 1621172205,69.69,998.41,1004.43,50,14.51,9.05,-63,1 1621172505,72.47,998.54,1004.56,50,13.86,9.01,-64,1 1621172805,73.85,998.44,1004.47,50,13.39,8.83,-63,1 1621173105,74.37,998.55,1004.58,50,13.12,8.68,-64,1 1621173405,73.60,998.42,1004.44,50,12.98,8.39,-64,1 1621173705,76.13,998.35,1004.37,50,12.92,8.83,-64,1 1621174005,77.50,998.35,1004.38,50,12.88,9.05,-63,1 1621174305,78.55,998.25,1004.28,50,12.79,9.17,-63,1 1621174605,79.41,998.24,1004.27,50,12.71,9.25,-63,1 1621174905,79.65,998.13,1004.15,50,12.59,9.18,-63,1 1621175205,77.40,998.21,1004.23,50,12.46,8.63,-64,1 1621175505,79.19,998.11,1004.13,50,12.33,8.84,-64,1 1621175805,80.70,998.20,1004.23,50,12.21,9.00,-64,1 1621176105,80.43,998.24,1004.27,50,12.16,8.90,-63,1 1621176405,82.69,998.22,1004.24,50,12.15,9.30,-64,1 1621176705,81.74,998.21,1004.23,50,12.23,9.21,-64,1 1621177005,81.93,998.15,1004.18,50,12.24,9.26,-64,1 1621177305,80.92,998.18,1004.20,50,12.27,9.10,-64,1 1621177605,80.59,998.17,1004.20,50,12.29,9.06,-64,1 1621177905,82.29,998.05,1004.07,50,12.34,9.42,-64,1 1621178205,80.90,998.06,1004.08,50,12.51,9.33,-64,1 1621178506,80.69,997.97,1003.99,50,12.68,9.46,-65,1 1621178806,81.34,997.89,1003.91,50,12.93,9.82,-64,1 1621179106,80.58,997.81,1003.83,50,13.27,10.01,-64,1 1621179406,79.59,997.80,1003.82,50,13.74,10.29,-64,1 1621179706,78.51,997.74,1003.76,50,14.23,10.56,-64,1 1621180006,77.51,997.61,1003.64,50,14.87,10.99,-65,1 1621180306,72.23,997.54,1003.57,50,15.66,10.69,-64,1 1621180606,71.55,997.61,1003.64,50,16.15,11.02,-64,1 1621181206,68.56,997.48,1003.50,50,16.97,11.16,-64,1 1621181506,66.77,997.44,1003.46,50,17.86,11.61,-64,1 1621181806,68.09,997.47,1003.49,50,18.64,12.65,-63,1 1621182106,60.40,997.44,1003.47,50,18.82,11.01,-64,1 1621182706,65.37,997.53,1003.55,50,18.25,11.66,-63,1 1621183006,65.29,997.56,1003.58,50,17.89,11.30,-64,1 1621183306,64.81,997.51,1003.54,50,17.51,10.83,-64,1 1621183606,66.49,997.70,1003.72,50,17.09,10.81,-64,1 1621183906,67.17,997.73,1003.76,50,16.65,10.55,-64,1 1621184206,67.35,997.78,1003.81,50,16.16,10.12,-64,1 1621184507,66.03,997.96,1003.99,50,15.20,8.91,-64,1 1621184807,68.92,998.03,1004.06,50,14.15,8.54,-63,1 1621185107,70.13,998.10,1004.12,50,13.22,7.91,-64,1 1621185407,72.71,997.98,1004.01,50,12.22,7.47,-64,1 1621185707,75.25,997.86,1003.88,50,11.51,7.29,-65,1 1621186007,78.02,997.90,1003.93,50,11.04,7.36,-63,1 1621186307,78.62,997.84,1003.87,50,10.85,7.29,-63,1 1621186607,80.78,997.81,1003.83,50,10.88,7.72,-64,1 1621186907,78.96,997.77,1003.79,50,11.00,7.50,-63,1 1621187207,78.43,997.70,1003.73,50,11.12,7.52,-63,1 1621187507,76.62,997.67,1003.69,50,11.54,7.59,-64,1 1621187807,76.64,997.64,1003.66,50,11.44,7.49,-64,1 1621188107,77.26,997.57,1003.60,50,11.25,7.43,-65,1 1621188407,78.86,997.50,1003.52,50,11.12,7.60,-64,1 1621188707,80.15,997.39,1003.42,50,11.08,7.80,-64,1 1621189007,79.69,997.39,1003.42,50,10.99,7.63,-64,1 1621189307,80.23,997.46,1003.49,50,10.91,7.65,-64,1 1621189607,80.57,997.50,1003.53,50,10.84,7.64,-63,1 1621189907,80.54,997.62,1003.64,50,10.78,7.58,-64,1 1621190207,81.23,997.60,1003.62,50,10.73,7.65,-64,1 1621190507,80.70,997.54,1003.56,50,10.70,7.53,-64,1 1621190808,80.80,997.53,1003.56,50,10.68,7.53,-64,1 1621191108,80.84,997.52,1003.54,50,10.63,7.48,-64,1 1621191408,81.41,997.52,1003.54,50,10.50,7.46,-64,1 1621191708,81.56,997.51,1003.53,50,10.36,7.35,-64,1 1621192008,81.81,997.52,1003.54,50,10.21,7.25,-64,1 1621192308,82.10,997.55,1003.58,50,10.03,7.12,-65,1 1621192608,82.46,997.62,1003.65,50,9.89,7.05,-64,1 1621192908,82.81,997.63,1003.66,50,9.75,6.98,-64,1 1621193208,82.82,997.64,1003.66,50,9.63,6.86,-65,1 1621193508,83.12,997.73,1003.75,50,9.52,6.81,-65,1 1621193808,83.88,997.75,1003.77,50,9.41,6.83,-64,1 1621194108,84.28,997.78,1003.81,50,9.33,6.82,-64,1 1621194408,84.30,997.76,1003.78,50,9.26,6.76,-64,1 1621194708,84.64,997.80,1003.82,50,9.19,6.75,-64,1 1621195008,84.71,997.78,1003.81,50,9.14,6.71,-63,1 1621195308,84.80,997.70,1003.72,50,9.09,6.68,-64,1 1621195608,84.45,997.64,1003.66,50,9.02,6.55,-64,1 1621195908,84.68,997.66,1003.68,50,8.94,6.51,-64,1 1621196208,84.67,997.62,1003.64,50,8.87,6.44,-63,1 1621196508,85.03,997.58,1003.60,50,8.82,6.45,-64,1 1621196808,85.34,997.60,1003.63,50,8.78,6.46,-65,1 1621197109,84.86,997.61,1003.63,50,8.73,6.33,-64,1 1621197409,85.10,997.65,1003.67,50,8.68,6.32,-64,1 1621197709,84.66,997.67,1003.70,50,8.65,6.22,-64,1 1621198009,84.90,997.69,1003.72,50,8.59,6.20,-64,1 1621198309,84.96,997.68,1003.70,50,8.56,6.18,-63,1 1621198609,84.92,997.62,1003.64,50,8.53,6.15,-63,1 1621198909,84.77,997.59,1003.62,50,8.51,6.10,-64,1 1621199209,85.33,997.54,1003.56,50,8.51,6.20,-64,1 1621199509,84.86,997.59,1003.62,50,8.51,6.12,-64,1 1621200109,84.76,997.56,1003.59,50,8.44,6.03,-62,1 1621200409,84.67,997.54,1003.56,50,8.36,5.94,-64,1 1621200709,84.37,997.61,1003.63,50,8.22,5.75,-63,1 1621201009,85.05,997.64,1003.66,50,8.11,5.76,-63,1 1621201309,85.43,997.60,1003.62,50,8.01,5.72,-64,1 1621201909,85.77,997.63,1003.65,50,7.89,5.66,-63,1 1621202209,86.00,997.65,1003.68,50,7.85,5.66,-63,1 1621202509,86.20,997.68,1003.70,50,7.82,5.66,-63,1 1621202809,86.15,997.65,1003.68,50,7.77,5.61,-63,1 1621203109,86.29,997.61,1003.63,50,7.71,5.57,-62,1 1621203409,86.33,997.63,1003.65,50,7.67,5.54,-63,1 1621203710,86.32,997.66,1003.68,50,7.61,5.48,-63,1 1621204010,86.54,997.58,1003.61,50,7.55,5.46,-63,1 1621204310,86.42,997.61,1003.63,50,7.50,5.39,-62,1 1621204610,86.81,997.61,1003.64,50,7.46,5.41,-63,1 1621204910,87.13,997.57,1003.60,50,7.48,5.48,-64,1 1621205210,87.12,997.55,1003.57,50,7.53,5.53,-63,1 1621205510,86.69,997.54,1003.57,50,7.53,5.46,-63,1 1621205810,86.54,997.60,1003.62,50,7.46,5.37,-63,1 1621206410,86.61,997.61,1003.63,50,7.36,5.28,-62,1 1621206710,86.88,997.66,1003.68,50,7.33,5.30,-63,1 1621207010,86.96,997.70,1003.72,50,7.32,5.30,-63,1 1621207310,87.24,997.67,1003.69,50,7.33,5.36,-63,1 1621207610,87.30,997.66,1003.69,50,7.35,5.38,-63,1 1621207910,87.28,997.64,1003.67,50,7.38,5.41,-63,1 1621208210,87.34,997.68,1003.71,50,7.39,5.43,-63,1 1621208510,87.02,997.65,1003.68,50,7.41,5.40,-63,1 1621208810,86.90,997.63,1003.65,50,7.34,5.31,-63,1 1621209110,86.79,997.64,1003.66,50,7.27,5.22,-63,1 1621209410,87.15,997.63,1003.65,50,7.24,5.25,-63,1 1621209710,87.18,997.57,1003.59,50,7.24,5.26,-62,1 1621210011,87.39,997.51,1003.53,50,7.27,5.32,-63,1 1621210311,87.42,997.49,1003.51,50,7.28,5.33,-63,1 1621210611,87.62,997.48,1003.50,50,7.30,5.39,-63,1 1621210911,87.67,997.50,1003.52,50,7.30,5.40,-63,1 1621211211,88.05,997.48,1003.51,50,7.32,5.48,-62,1 1621211511,87.43,997.50,1003.52,50,7.37,5.43,-62,1 1621211811,86.57,997.50,1003.53,50,7.35,5.26,-63,1 1621212111,86.86,997.49,1003.52,50,7.32,5.28,-63,1 1621212411,86.98,997.42,1003.45,50,7.27,5.25,-62,1 1621212711,87.25,997.40,1003.43,50,7.21,5.24,-62,1 1621213011,87.68,997.41,1003.43,50,7.17,5.27,-62,1 1621213311,87.17,997.47,1003.49,50,7.18,5.19,-62,1 1621213911,86.95,997.45,1003.47,50,7.06,5.04,-62,1 1621214211,87.02,997.40,1003.42,50,6.99,4.98,-62,1 1621214511,87.37,997.41,1003.44,50,6.96,5.01,-63,1 1621215111,87.18,997.45,1003.48,50,6.86,4.88,-63,1 1621215411,87.30,997.41,1003.44,50,6.77,4.81,-63,1 1621215711,87.35,997.45,1003.47,50,6.69,4.74,-62,1 1621216011,86.76,997.48,1003.51,50,6.58,4.54,-63,1 1621216312,87.41,997.56,1003.58,50,6.58,4.64,-63,1 1621216612,86.75,997.55,1003.58,50,6.57,4.53,-63,1 1621216912,86.92,997.57,1003.60,50,6.55,4.53,-62,1 1621217212,87.35,997.66,1003.69,50,6.50,4.55,-63,1 1621217512,87.41,997.70,1003.73,50,6.50,4.57,-63,1 1621217812,87.32,997.62,1003.65,50,6.48,4.53,-63,1 1621218112,87.65,997.64,1003.66,50,6.41,4.51,-63,1 1621218412,87.72,997.62,1003.64,50,6.38,4.50,-62,1 1621218712,87.66,997.60,1003.62,50,6.41,4.52,-63,1 1621219012,89.19,997.76,1003.79,50,6.50,4.85,-63,1 1621219312,88.27,997.85,1003.87,50,6.58,4.78,-63,1 1621219612,87.45,997.86,1003.88,50,6.66,4.73,-63,1 1621219912,87.15,997.98,1004.00,50,6.71,4.73,-63,1 1621220212,87.01,997.91,1003.94,50,6.82,4.81,-63,1 1621220512,87.30,997.87,1003.90,50,7.18,5.22,-63,1 1621220812,85.89,998.01,1004.03,50,7.58,5.38,-62,1 1621221112,84.24,997.89,1003.92,50,8.02,5.53,-62,1 1621221412,83.55,998.00,1004.02,50,8.24,5.63,-61,1 1621221712,82.88,998.00,1004.02,50,8.43,5.70,-61,1 1621222012,81.12,997.90,1003.93,50,8.76,5.71,-62,1 1621222313,80.74,997.90,1003.92,50,8.88,5.76,-61,1 1621222613,80.73,997.92,1003.94,50,8.94,5.82,-62,1 1621222913,80.07,997.82,1003.84,50,9.23,5.98,-62,1 1621223213,79.32,997.80,1003.82,50,9.54,6.14,-62,1 1621223513,79.54,997.85,1003.87,50,9.79,6.43,-61,1 1621223813,79.71,997.95,1003.97,50,10.11,6.77,-61,1 1621224113,80.36,998.00,1004.03,50,10.29,7.07,-62,1 1621224413,79.87,998.05,1004.07,50,10.62,7.30,-63,1 1621224713,79.21,997.97,1004.00,50,10.39,6.95,-62,1 1621225313,79.82,998.03,1004.06,50,9.99,6.67,-61,1 1621225613,80.69,997.94,1003.96,50,10.06,6.90,-62,1 1621225913,80.68,997.97,1004.00,50,10.20,7.04,-61,1 1621226213,79.90,997.98,1004.00,50,10.43,7.12,-62,1 1621226513,79.48,998.00,1004.03,50,10.61,7.22,-61,1 1621226813,79.17,998.01,1004.04,50,10.94,7.48,-62,1 1621227113,78.91,998.11,1004.13,50,11.17,7.66,-62,1 1621227413,79.04,998.08,1004.10,50,11.32,7.83,-62,1 1621227713,79.09,998.18,1004.20,50,11.56,8.07,-62,1 1621228013,78.41,998.27,1004.29,50,11.81,8.19,-63,1 1621228313,77.69,998.25,1004.27,50,11.97,8.21,-62,1 1621228613,77.27,998.20,1004.22,50,12.21,8.36,-62,1 1621228914,77.91,998.17,1004.20,50,12.37,8.64,-63,1 1621229214,76.75,998.13,1004.15,50,12.52,8.56,-62,1 1621229514,76.85,998.10,1004.12,50,12.71,8.76,-62,1 1621229814,75.16,998.12,1004.15,50,12.86,8.58,-62,1 1621230114,76.37,998.08,1004.11,50,12.95,8.90,-62,1 1621230414,75.80,998.14,1004.17,50,13.22,9.05,-64,1 1621230714,74.47,998.11,1004.13,50,13.50,9.06,-64,1 1621231014,73.96,998.08,1004.11,50,13.69,9.14,-63,1 1621231314,73.96,998.12,1004.14,50,14.00,9.44,-63,1 1621231614,72.84,998.11,1004.13,50,14.30,9.51,-62,1 1621231914,73.90,998.13,1004.15,50,14.53,9.94,-66,1 1621232214,74.03,998.15,1004.17,50,14.80,10.23,-64,1 1621232814,71.10,998.11,1004.14,50,15.43,10.23,-62,1 1621233114,71.39,997.99,1004.01,50,15.52,10.38,-63,1 1621233415,71.26,997.96,1003.98,50,15.61,10.44,-64,1 1621233715,70.74,997.98,1004.01,50,15.73,10.44,-63,1 1621234315,68.25,997.89,1003.92,50,16.53,10.67,-63,1 1621234615,65.12,997.86,1003.88,50,16.79,10.22,-63,1 1621234915,65.89,997.89,1003.92,50,16.92,10.52,-62,1 1621235215,62.70,997.81,1003.84,50,17.02,9.87,-64,1 1621235515,66.61,997.79,1003.81,50,16.97,10.73,-62,1 1621235815,64.95,997.79,1003.81,50,16.82,10.21,-63,1 1621236115,64.77,997.83,1003.85,50,16.79,10.14,-62,1 1621236415,63.74,997.83,1003.85,50,16.85,9.95,-63,1 1621236715,61.96,997.85,1003.88,50,16.91,9.59,-62,1 1621237315,63.60,997.92,1003.94,50,17.08,10.14,-63,1 1621237615,61.98,997.89,1003.91,50,17.19,9.86,-63,1 1621237915,64.64,997.87,1003.89,50,17.23,10.52,-63,1 1621238515,64.38,997.80,1003.82,50,17.43,10.65,-63,1 1621238815,63.34,997.81,1003.83,50,17.57,10.54,-62,1 1621239115,60.79,997.77,1003.80,50,17.78,10.12,-62,1 1621239415,60.77,997.86,1003.88,50,18.01,10.34,-63,1 1621239715,59.86,997.85,1003.87,50,18.10,10.19,-63,1 1621240016,60.14,997.90,1003.92,50,18.21,10.37,-63,1 1621240316,55.07,997.87,1003.90,50,18.33,9.17,-62,1 1621240616,57.52,997.88,1003.91,50,18.48,9.96,-61,1 1621240916,55.48,997.88,1003.91,50,18.86,9.77,-63,1 1621241216,52.95,997.78,1003.80,50,19.38,9.56,-62,1 1621241516,54.43,997.70,1003.73,50,19.81,10.37,-62,1 1621241816,53.09,997.62,1003.64,50,20.23,10.39,-62,1 1621242416,51.60,997.81,1003.84,50,20.93,10.61,-62,1 1621242716,48.19,997.79,1003.82,50,21.31,9.93,-64,1 1621243016,48.05,997.73,1003.75,50,21.46,10.03,-63,1 1621243316,47.94,997.78,1003.81,50,21.49,10.02,-63,1 1621243616,46.72,997.73,1003.75,50,21.67,9.80,-63,1 1621243916,45.83,997.64,1003.67,50,21.70,9.54,-63,1 1621244216,46.17,997.68,1003.70,50,21.95,9.88,-63,1 1621244516,45.09,997.65,1003.68,50,22.20,9.75,-63,1 1621244816,49.95,997.72,1003.75,50,22.25,11.33,-63,1 1621245116,47.62,997.72,1003.74,50,22.44,10.79,-63,1 1621245416,45.26,997.73,1003.76,50,22.39,9.98,-62,1 1621245716,45.50,997.75,1003.78,50,22.03,9.73,-64,1 1621246016,43.35,997.75,1003.78,50,21.81,8.81,-63,1 1621246317,43.04,997.70,1003.73,50,21.80,8.70,-64,1 1621246617,42.25,997.73,1003.75,50,21.72,8.35,-63,1 1621246917,43.40,997.70,1003.72,50,21.66,8.70,-63,1 1621247217,43.53,997.77,1003.79,50,21.66,8.74,-64,1 1621247517,43.90,997.72,1003.74,50,21.73,8.93,-63,1 1621247817,46.12,997.65,1003.67,50,21.82,9.74,-64,1 1621248117,40.69,997.65,1003.67,50,21.86,7.93,-64,1 1621248417,40.23,997.61,1003.63,50,21.80,7.71,-63,1 1621248717,39.14,997.60,1003.63,50,21.74,7.25,-64,1 1621249017,40.53,997.52,1003.55,50,21.72,7.74,-63,1 1621249317,42.19,997.49,1003.51,50,21.93,8.52,-63,1 1621249617,40.71,997.59,1003.62,50,22.32,8.35,-63,1 1621249917,37.20,997.60,1003.62,50,22.46,7.15,-64,1 1621250217,35.85,997.62,1003.64,50,22.67,6.79,-64,1 1621250517,36.93,997.58,1003.60,50,22.62,7.18,-63,1 1621250817,42.87,997.55,1003.58,50,21.39,8.27,-63,1 1621251117,46.12,998.09,1004.12,50,19.94,8.03,-64,1 1621251417,48.11,998.24,1004.26,50,18.86,7.67,-63,1 1621251717,53.07,998.15,1004.17,50,18.06,8.37,-63,1 1621252017,53.31,998.34,1004.36,50,17.39,7.81,-63,1 1621252317,55.23,998.29,1004.31,50,16.95,7.92,-63,1 1621252618,56.51,998.31,1004.33,50,16.69,8.02,-64,1 1621252918,57.23,998.33,1004.35,50,16.50,8.03,-63,1 1621253218,58.09,998.42,1004.44,50,16.43,8.18,-64,1 1621253518,62.17,998.50,1004.52,50,16.45,9.20,-62,1 1621253818,57.77,998.42,1004.44,50,16.20,7.88,-63,1 1621254118,63.45,998.35,1004.38,50,15.91,9.00,-63,1 1621254418,64.48,998.56,1004.58,50,15.59,8.93,-63,1 1621254718,67.54,998.56,1004.58,50,15.42,9.46,-63,1 1621255018,68.46,998.65,1004.67,50,15.37,9.61,-63,1 1621255318,70.03,998.50,1004.53,50,15.39,9.97,-63,1 1621255618,66.57,998.53,1004.56,50,15.44,9.26,-64,1 1621255918,70.86,998.48,1004.50,50,15.52,10.27,-63,1 1621256218,63.46,998.49,1004.51,50,15.57,8.67,-63,1 1621256518,64.81,998.48,1004.50,50,15.61,9.02,-63,1 1621256818,62.93,998.58,1004.60,50,15.59,8.57,-63,1 1621257118,62.51,998.64,1004.66,50,15.60,8.48,-63,1 1621257418,60.80,998.69,1004.71,50,15.72,8.18,-63,1 1621257718,62.51,998.69,1004.71,50,15.83,8.70,-63,1 1621258018,62.97,998.78,1004.80,50,15.72,8.70,-64,1 1621258318,62.64,998.73,1004.75,50,15.55,8.46,-64,1 1621258619,62.43,998.74,1004.76,50,15.54,8.41,-64,1 1621258919,61.79,998.70,1004.72,50,15.65,8.36,-64,1 1621259219,61.83,998.75,1004.78,50,15.96,8.66,-64,1 1621259519,60.38,998.75,1004.78,50,16.20,8.54,-64,1 1621259819,59.13,998.68,1004.71,50,16.40,8.42,-63,1 1621260119,57.68,998.75,1004.78,50,16.72,8.35,-63,1 1621260419,57.24,998.79,1004.82,50,17.01,8.51,-63,1 1621260719,55.53,998.78,1004.81,50,17.21,8.25,-62,1 1621261019,56.37,998.90,1004.93,50,17.22,8.48,-64,1 1621261319,56.56,998.94,1004.96,50,17.31,8.61,-63,1 1621261619,54.26,998.85,1004.88,50,17.35,8.04,-62,1 1621261919,54.76,999.03,1005.06,50,17.37,8.19,-63,1 1621262219,56.21,999.07,1005.09,50,17.41,8.61,-64,1 1621262519,54.02,999.20,1005.22,50,17.49,8.10,-63,1 1621262819,52.37,999.00,1005.02,50,17.56,7.71,-63,1 1621263119,52.81,999.20,1005.22,50,17.62,7.89,-63,1 1621263419,51.59,999.08,1005.11,50,17.63,7.56,-63,1 1621263719,49.38,999.16,1005.18,50,17.57,6.86,-63,1 1621264019,49.27,999.24,1005.26,50,17.38,6.65,-63,1 1621264319,50.88,999.22,1005.25,50,17.47,7.21,-63,1 1621264619,49.06,999.17,1005.20,50,17.71,6.89,-64,1 1621264920,53.36,999.22,1005.25,50,18.22,8.60,-62,1 1621265220,48.25,999.22,1005.24,50,18.97,7.81,-63,1 1621265520,44.11,999.25,1005.27,50,19.51,6.99,-63,1 1621265820,48.98,999.25,1005.27,50,19.51,8.53,-63,1 1621266120,43.88,999.14,1005.17,50,19.35,6.77,-62,1 1621266420,45.63,999.16,1005.18,50,19.10,7.11,-63,1 1621266720,49.27,999.30,1005.33,50,19.12,8.25,-63,1 1621267020,46.27,999.20,1005.23,50,19.43,7.61,-63,1 1621267320,45.69,999.27,1005.29,50,19.37,7.37,-63,1 1621267620,45.08,999.33,1005.36,50,19.46,7.26,-63,1 1621267920,46.20,999.42,1005.45,50,19.61,7.75,-63,1 1621268220,45.22,999.42,1005.45,50,19.56,7.40,-63,1 1621268520,45.88,999.42,1005.44,50,19.48,7.54,-64,1 1621268820,46.21,999.44,1005.46,50,19.34,7.51,-63,1 1621269120,45.84,999.47,1005.49,50,18.95,7.04,-63,1 1621269420,46.55,999.56,1005.58,50,18.43,6.79,-63,1 1621269720,47.84,999.58,1005.60,50,17.96,6.76,-64,1 1621270020,47.71,999.68,1005.71,50,17.72,6.50,-63,1 1621270320,47.23,999.70,1005.73,50,17.62,6.26,-63,1 1621270620,47.03,999.76,1005.79,50,17.63,6.21,-63,1 1621270920,47.26,999.76,1005.79,50,17.67,6.32,-64,1 1621271221,47.08,999.71,1005.74,50,17.63,6.22,-64,1 1621271521,47.06,999.73,1005.75,50,17.60,6.19,-64,1 1621271821,47.60,999.75,1005.77,50,17.61,6.36,-64,1 1621272121,47.41,999.80,1005.83,50,17.54,6.24,-63,1 1621272421,47.76,999.85,1005.88,50,17.48,6.29,-64,1 1621272721,49.36,999.89,1005.91,50,17.45,6.74,-64,1 1621273021,49.58,999.89,1005.92,50,17.37,6.74,-64,1 1621273321,50.82,999.89,1005.92,50,17.30,7.03,-63,1 1621273621,52.13,999.88,1005.90,50,17.28,7.38,-63,1 1621273921,51.36,999.86,1005.88,50,17.23,7.12,-63,1 1621274221,51.90,999.87,1005.90,50,17.20,7.25,-63,1 1621274521,52.22,999.83,1005.86,50,17.13,7.27,-63,1 1621274821,52.33,999.90,1005.93,50,17.08,7.26,-64,1 1621275121,52.32,999.96,1005.98,50,17.09,7.26,-64,1 1621275421,52.75,999.96,1005.99,50,17.20,7.48,-63,1 1621275721,53.12,1000.00,1006.02,50,17.04,7.44,-63,1 1621276021,53.84,999.99,1006.01,50,16.83,7.44,-64,1 1621276321,53.99,1000.05,1006.07,50,16.73,7.39,-64,1 1621276621,54.13,1000.02,1006.04,50,16.87,7.56,-64,1 1621276921,54.08,1000.03,1006.06,50,17.19,7.84,-64,1 1621277221,54.11,1000.06,1006.09,50,17.14,7.80,-64,1 1621278122,55.91,1000.19,1006.21,50,16.36,7.55,-62,1 1621278422,57.10,1000.21,1006.24,50,16.15,7.67,-64,1 1621279022,58.74,1000.25,1006.27,50,15.76,7.72,-63,1 1621279322,58.74,1000.33,1006.35,50,15.62,7.58,-64,1 1621279622,59.80,1000.36,1006.38,50,15.50,7.73,-64,1 1621279922,61.10,1000.33,1006.36,50,15.40,7.96,-64,1 1621280222,60.77,1000.33,1006.36,50,15.29,7.77,-64,1 1621280522,61.36,1000.27,1006.29,50,15.19,7.82,-64,1 1621280822,64.59,1000.33,1006.35,50,15.05,8.44,-65,1 1621281122,66.62,1000.36,1006.39,50,14.85,8.71,-64,1 1621281422,65.87,1000.41,1006.43,50,14.65,8.35,-64,1 1621281722,67.97,1000.42,1006.45,50,14.44,8.61,-65,1 1621282022,67.28,1000.38,1006.40,50,14.24,8.27,-63,1 1621282322,68.50,1000.32,1006.35,50,14.03,8.34,-64,1 1621282622,68.60,1000.34,1006.36,50,13.82,8.16,-64,1 1621282922,69.31,1000.30,1006.32,50,13.62,8.12,-64,1 1621283222,70.08,1000.30,1006.33,50,13.43,8.10,-64,1 1621283522,70.47,1000.33,1006.36,50,13.25,8.01,-64,1 1621283823,71.56,1000.33,1006.35,50,13.09,8.08,-64,1 1621284123,71.26,1000.33,1006.35,50,12.95,7.88,-64,1 1621284423,70.82,1000.30,1006.33,50,12.80,7.65,-62,1 1621284723,72.24,1000.23,1006.26,50,12.66,7.81,-63,1 1621285023,72.80,1000.22,1006.24,50,12.51,7.77,-64,1 1621285323,73.30,1000.13,1006.15,50,12.35,7.72,-63,1 1621285623,74.35,1000.15,1006.17,50,12.20,7.78,-62,1 1621285923,75.21,1000.26,1006.28,50,12.08,7.84,-63,1 1621286223,75.24,1000.24,1006.27,50,11.94,7.71,-63,1 1621286523,75.45,1000.27,1006.29,50,11.85,7.66,-62,1 1621286823,75.46,1000.29,1006.31,50,11.76,7.57,-62,1 1621287123,75.21,1000.29,1006.31,50,11.69,7.46,-63,1 1621287723,76.51,1000.29,1006.31,50,11.50,7.52,-64,1 1621288023,76.51,1000.27,1006.30,50,11.42,7.45,-62,1 1621288323,76.79,1000.23,1006.26,50,11.32,7.40,-62,1 1621288623,77.64,1000.27,1006.29,50,11.23,7.48,-62,1 1621288923,77.43,1000.24,1006.26,50,11.14,7.35,-64,1 1621289223,77.64,1000.23,1006.26,50,11.06,7.31,-62,1 1621289523,78.38,1000.26,1006.28,50,10.97,7.36,-62,1 1621289824,78.79,1000.26,1006.29,50,10.87,7.34,-62,1 1621290124,79.16,1000.30,1006.33,50,10.79,7.33,-62,1 1621290724,79.40,1000.32,1006.35,50,10.72,7.31,-62,1 1621291024,79.83,1000.35,1006.37,50,10.70,7.37,-62,1 1621291324,79.69,1000.40,1006.42,50,10.70,7.34,-62,1 1621291624,79.58,1000.42,1006.45,50,10.68,7.30,-63,1 1621291924,80.54,1000.40,1006.43,50,10.63,7.43,-63,1 1621292524,78.55,1000.36,1006.38,50,10.56,7.00,-62,1 1621292824,80.13,1000.32,1006.35,50,10.51,7.24,-63,1 1621293124,80.04,1000.25,1006.27,50,10.41,7.12,-63,1 1621293424,80.83,1000.31,1006.33,50,10.32,7.18,-62,1 1621293724,80.67,1000.24,1006.26,50,10.25,7.08,-62,1 1621294024,80.66,1000.31,1006.33,50,10.19,7.02,-62,1 1621294324,80.59,1000.35,1006.38,50,10.16,6.98,-62,1 1621294624,79.63,1000.38,1006.41,50,10.17,6.82,-62,1 1621294924,76.90,1000.44,1006.46,50,10.29,6.43,-62,1 1621295224,79.38,1000.42,1006.44,50,10.44,7.03,-62,1 1621295524,77.54,1000.49,1006.51,50,10.61,6.86,-61,1 1621296124,80.42,1000.41,1006.44,50,10.84,7.61,-62,1 1621296425,79.59,1000.48,1006.51,50,10.84,7.46,-63,1 1621296725,79.15,1000.48,1006.50,50,10.84,7.38,-61,1 1621297325,80.24,1000.51,1006.53,50,10.78,7.52,-61,1 1621297625,80.88,1000.53,1006.55,50,10.73,7.59,-62,1 1621297925,80.41,1000.53,1006.56,50,10.69,7.47,-62,1 1621298525,80.72,1000.52,1006.54,50,10.68,7.51,-62,1 1621298825,81.62,1000.57,1006.59,50,10.69,7.68,-62,1 1621299125,81.81,1000.60,1006.62,50,10.68,7.71,-61,1 1621299425,80.65,1000.64,1006.66,50,10.66,7.48,-62,1 1621299725,81.60,1000.70,1006.72,50,10.66,7.65,-61,1 1621300025,81.13,1000.70,1006.72,50,10.69,7.60,-62,1 1621300325,80.97,1000.78,1006.80,50,10.73,7.61,-62,1 1621300625,79.50,1000.75,1006.77,50,10.73,7.34,-61,1 1621300925,79.71,1000.81,1006.84,50,10.71,7.36,-62,1 1621301225,79.59,1000.85,1006.87,50,10.72,7.34,-62,1 1621301525,78.79,1000.87,1006.89,50,10.73,7.21,-61,1 1621302125,79.75,1001.02,1007.04,50,10.68,7.33,-61,1 1621302425,79.87,1001.05,1007.07,50,10.65,7.33,-62,1 1621302726,79.94,1001.10,1007.13,50,10.65,7.34,-62,1 1621303026,79.93,1001.07,1007.10,50,10.67,7.36,-61,1 1621303326,79.99,1001.12,1007.15,50,10.70,7.40,-62,1 1621303626,79.98,1001.09,1007.11,50,10.71,7.41,-61,1 1621303926,79.34,1001.14,1007.16,50,10.70,7.28,-62,1 1621304226,79.67,1001.14,1007.16,50,10.66,7.30,-61,1 1621304526,79.63,1001.15,1007.18,50,10.62,7.26,-62,1 1621304826,80.02,1001.14,1007.17,50,10.59,7.30,-61,1 1621305126,80.00,1001.16,1007.18,50,10.57,7.27,-62,1 1621305426,79.63,1001.25,1007.27,50,10.57,7.21,-62,1 1621305726,81.70,1001.29,1007.31,50,10.57,7.58,-61,1 1621306026,81.21,1001.36,1007.38,50,10.59,7.51,-62,1 1621306326,80.61,1001.39,1007.41,50,10.62,7.43,-61,1 1621306626,81.50,1001.44,1007.46,50,10.65,7.62,-61,1 1621306926,81.23,1001.45,1007.48,50,10.65,7.57,-62,1 1621307226,81.08,1001.48,1007.50,50,10.69,7.59,-62,1 1621307526,79.24,1001.53,1007.55,50,10.74,7.30,-62,1 1621307826,80.39,1001.57,1007.60,50,10.84,7.61,-61,1 1621308126,81.34,1001.54,1007.56,50,10.87,7.81,-62,1 1621308426,80.82,1001.61,1007.64,50,10.87,7.72,-62,1 1621308727,80.09,1001.68,1007.71,50,10.86,7.57,-61,1 1621309027,81.31,1001.69,1007.71,50,10.83,7.76,-61,1 1621309327,82.16,1001.76,1007.79,50,10.83,7.92,-60,1 1621309627,81.70,1001.79,1007.81,50,10.83,7.84,-61,1 1621309927,80.43,1001.80,1007.83,50,10.85,7.62,-61,1 1621310227,80.27,1001.86,1007.89,50,10.88,7.62,-62,1 1621310527,80.21,1001.89,1007.91,50,10.93,7.66,-61,1 1621310827,80.29,1001.89,1007.91,50,11.02,7.77,-61,1 1621311427,80.50,1001.90,1007.92,50,11.17,7.95,-62,1 1621311727,78.88,1001.92,1007.94,50,11.25,7.73,-62,1 1621312027,76.98,1001.85,1007.88,50,11.35,7.47,-62,1 1621312327,78.56,1001.90,1007.92,50,11.49,7.90,-62,1 1621312627,77.48,1001.88,1007.91,50,11.60,7.81,-62,1 1621312927,77.16,1001.91,1007.94,50,11.72,7.86,-63,1 1621313227,76.08,1001.98,1008.00,50,11.83,7.76,-62,1 1621313527,76.05,1002.03,1008.05,50,11.91,7.83,-62,1 1621313827,75.42,1002.02,1008.04,50,12.05,7.85,-62,1 1621314127,75.33,1002.02,1008.04,50,12.20,7.98,-62,1 1621314428,74.92,1002.07,1008.09,50,12.33,8.02,-62,1 1621314728,75.02,1002.10,1008.13,50,12.50,8.20,-62,1 1621315028,74.35,1002.09,1008.12,50,12.68,8.25,-62,1 1621315328,73.94,1002.16,1008.19,50,12.88,8.36,-63,1 1621315628,72.64,1002.14,1008.16,50,13.10,8.31,-63,1 1621315928,72.57,1002.14,1008.17,50,13.27,8.46,-62,1 1621316228,71.41,1002.15,1008.18,50,13.47,8.41,-62,1 1621316528,70.34,1002.18,1008.21,50,13.71,8.42,-62,1 1621316828,69.24,1002.19,1008.22,50,13.91,8.38,-63,1 1621317128,70.05,1002.22,1008.24,50,14.10,8.73,-63,1 1621317428,69.43,1002.28,1008.30,50,14.28,8.78,-63,1 1621317728,68.13,1002.22,1008.25,50,14.41,8.62,-62,1 1621318028,67.68,1002.23,1008.26,50,14.53,8.64,-62,1 1621318328,68.18,1002.24,1008.26,50,14.66,8.87,-64,1 1621318628,66.41,1002.22,1008.25,50,14.85,8.66,-63,1 1621318928,67.35,1002.22,1008.24,50,15.01,9.02,-63,1 1621319228,66.26,1002.14,1008.16,50,15.25,9.01,-63,1 1621319828,65.83,1002.27,1008.30,50,15.81,9.45,-64,1 1621320128,64.08,1002.28,1008.31,50,15.97,9.20,-63,1 1621320428,64.86,1002.32,1008.34,50,15.98,9.39,-63,1 1621320729,63.27,1002.38,1008.40,50,15.84,8.89,-64,1 1621321029,63.82,1002.42,1008.44,50,15.81,8.99,-63,1 1621321929,62.81,1002.47,1008.49,50,15.68,8.63,-64,1 1621322229,63.27,1002.55,1008.57,50,15.68,8.74,-63,1 1621322529,63.50,1002.56,1008.58,50,15.79,8.89,-64,1 1621322829,62.79,1002.59,1008.61,50,15.93,8.86,-64,1 1621323129,62.64,1002.62,1008.64,50,16.12,9.00,-65,1 1621323429,62.37,1002.61,1008.63,50,16.20,9.01,-64,1 1621323729,61.74,1002.59,1008.61,50,16.29,8.95,-64,1 1621324029,62.51,1002.63,1008.65,50,16.56,9.39,-64,1 1621324329,61.16,1002.61,1008.63,50,16.75,9.24,-64,1 1621324629,59.56,1002.58,1008.61,50,16.78,8.88,-64,1 1621324929,60.70,1002.68,1008.70,50,16.74,9.12,-64,1 1621325529,58.08,1002.66,1008.68,50,16.51,8.25,-64,1 1621326129,60.94,1002.69,1008.71,50,16.50,8.95,-65,1 1621326429,60.69,1002.69,1008.71,50,16.47,8.86,-64,1 1621326730,59.51,1002.67,1008.69,50,16.63,8.73,-64,1 1621327030,59.00,1002.72,1008.74,50,16.73,8.69,-64,1 1621327330,57.24,1002.76,1008.78,50,16.73,8.25,-64,1 1621327630,58.58,1002.81,1008.83,50,16.67,8.53,-64,1 1621327930,60.44,1002.87,1008.89,50,16.63,8.95,-64,1 1621328230,60.03,1002.78,1008.80,50,16.61,8.84,-64,1 1621328530,59.06,1002.75,1008.78,50,16.68,8.66,-65,1 1621328830,57.10,1002.82,1008.85,50,16.77,8.25,-64,1 1621329430,56.29,1002.92,1008.94,50,16.68,7.95,-65,1 1621329730,57.67,1002.91,1008.94,50,16.67,8.30,-64,1 1621330030,57.78,1002.87,1008.90,50,16.84,8.49,-63,1 1621330630,57.00,1002.94,1008.96,50,16.85,8.30,-64,1 1621330930,56.89,1002.92,1008.94,50,16.87,8.29,-64,1 1621331230,56.54,1002.96,1008.99,50,17.05,8.36,-65,1 1621331530,56.92,1003.03,1009.05,50,17.18,8.58,-64,1 1621331830,55.26,1003.07,1009.10,50,17.45,8.40,-64,1 1621332130,56.00,1003.03,1009.06,50,17.57,8.71,-64,1 1621332430,53.25,1003.12,1009.15,50,17.77,8.15,-65,1 1621332730,53.67,1003.10,1009.12,50,17.90,8.39,-64,1 1621333031,51.17,1003.11,1009.13,50,17.90,7.69,-65,1 1621333331,51.86,1003.09,1009.12,50,17.85,7.83,-65,1 1621333631,53.89,1003.20,1009.22,50,17.91,8.46,-65,1 1621333931,50.29,1003.14,1009.16,50,18.07,7.59,-64,1 1621334231,51.20,1003.11,1009.13,50,18.17,7.94,-64,1 1621334531,51.18,1003.17,1009.19,50,18.30,8.06,-65,1 1621334831,50.54,1003.20,1009.22,50,18.50,8.06,-64,1 1621335131,50.02,1003.15,1009.17,50,18.58,7.98,-64,1 1621335431,48.68,1003.15,1009.18,50,18.59,7.59,-64,1 1621335731,49.53,1003.17,1009.19,50,18.47,7.73,-65,1 1621336031,51.60,1003.08,1009.11,50,18.48,8.34,-65,1 1621336331,50.70,1003.22,1009.24,50,18.54,8.14,-64,1 1621336631,48.64,1003.18,1009.20,50,18.56,7.55,-65,1 1621336931,50.41,1003.35,1009.38,50,18.13,7.68,-64,1 1621337231,50.33,1003.30,1009.32,50,17.81,7.36,-64,1 1621337531,50.65,1003.36,1009.38,50,17.80,7.44,-64,1 1621337831,51.44,1003.40,1009.42,50,17.74,7.61,-65,1 1621338131,51.93,1003.47,1009.49,50,17.59,7.62,-64,1 1621338431,51.52,1003.35,1009.37,50,17.58,7.49,-64,1 1621338731,51.04,1003.35,1009.38,50,17.71,7.47,-64,1 1621339031,51.81,1003.43,1009.46,50,17.75,7.73,-65,1 1621339332,51.11,1003.38,1009.41,50,17.86,7.63,-65,1 1621339632,51.52,1003.42,1009.45,50,18.08,7.95,-65,1 1621339932,51.89,1003.47,1009.50,50,18.12,8.09,-65,1 1621340232,51.89,1003.51,1009.53,50,18.13,8.10,-65,1 1621340532,51.74,1003.54,1009.56,50,18.29,8.21,-63,1 1621340832,50.30,1003.42,1009.44,50,18.35,7.85,-64,1 1621341132,48.88,1003.45,1009.48,50,18.39,7.47,-64,1 1621341432,49.75,1003.59,1009.62,50,18.20,7.55,-64,1 1621341732,50.37,1003.59,1009.62,50,18.15,7.69,-64,1 1621342032,49.36,1003.70,1009.73,50,18.24,7.47,-64,1 1621342332,47.93,1003.71,1009.73,50,18.29,7.09,-64,1 1621342632,46.17,1003.70,1009.73,50,18.30,6.55,-63,1 1621342932,47.96,1003.84,1009.87,50,18.15,6.97,-64,1 1621343232,46.02,1003.68,1009.71,50,18.17,6.39,-64,1 1621343532,45.97,1003.80,1009.82,50,18.25,6.44,-64,1 1621343832,44.19,1003.78,1009.80,50,18.40,6.01,-64,1 1621344132,45.34,1003.86,1009.89,50,18.30,6.29,-64,1 1621344432,45.94,1003.93,1009.95,50,18.21,6.40,-64,1 1621344732,44.94,1003.83,1009.86,50,18.15,6.02,-64,1 1621345033,42.79,1003.81,1009.83,50,18.16,5.32,-64,1 1621345333,44.14,1003.84,1009.86,50,18.08,5.70,-64,1 1621345633,42.59,1003.88,1009.90,50,18.09,5.19,-64,1 1621345933,42.14,1003.90,1009.92,50,17.86,4.83,-64,1 1621346533,42.44,1003.86,1009.89,50,17.98,5.04,-64,1 1621346833,43.56,1003.87,1009.89,50,18.03,5.46,-65,1 1621347133,44.00,1004.04,1010.06,50,17.96,5.55,-64,1 1621347433,42.26,1003.92,1009.95,50,17.96,4.96,-64,1 1621347733,43.74,1003.98,1010.01,50,18.05,5.54,-64,1 1621348033,42.07,1003.93,1009.95,50,17.99,4.93,-64,1 1621348333,42.03,1003.94,1009.96,50,17.93,4.86,-64,1 1621348633,42.87,1004.10,1010.12,50,17.70,4.94,-64,1 1621348933,43.04,1003.92,1009.94,50,17.53,4.84,-65,1 1621349233,43.90,1003.97,1009.99,50,17.37,4.98,-64,1 1621349533,44.51,1003.99,1010.02,50,17.11,4.94,-64,1 1621349833,45.18,1004.27,1010.29,50,16.90,4.96,-64,1 1621350133,46.13,1004.26,1010.29,50,16.76,5.13,-64,1 1621350433,46.09,1004.28,1010.31,50,16.55,4.93,-64,1 1621350733,46.66,1004.30,1010.32,50,16.26,4.84,-64,1 1621351033,46.54,1004.27,1010.30,50,16.15,4.70,-63,1 1621351634,47.82,1004.40,1010.42,50,15.99,4.95,-65,1 1621351934,48.35,1004.60,1010.62,50,15.88,5.00,-65,1 1621352234,48.77,1004.68,1010.70,50,15.87,5.12,-65,1 1621352534,48.87,1004.66,1010.69,50,15.97,5.24,-64,1 1621352834,49.24,1004.53,1010.56,50,16.00,5.38,-65,1 1621353134,49.32,1004.54,1010.56,50,16.12,5.51,-64,1 1621353434,49.38,1004.53,1010.55,50,16.30,5.69,-64,1 1621354034,49.54,1004.55,1010.58,50,16.26,5.70,-64,1 1621354334,50.84,1004.60,1010.62,50,16.04,5.88,-63,1 1621354634,51.64,1004.52,1010.54,50,15.87,5.94,-64,1 1621354934,51.40,1004.50,1010.52,50,15.89,5.89,-65,1 1621355234,51.26,1004.52,1010.54,50,16.05,6.00,-65,1 1621355534,50.84,1004.44,1010.46,50,16.18,6.00,-64,1 1621355834,51.23,1004.58,1010.61,50,16.26,6.19,-64,1 1621356134,51.37,1004.63,1010.65,50,16.24,6.21,-64,1 1621356434,51.76,1004.59,1010.61,50,16.38,6.45,-64,1 1621356734,51.74,1004.58,1010.61,50,16.50,6.55,-63,1 1621357034,52.17,1004.71,1010.73,50,16.44,6.62,-64,1 1621357334,52.62,1004.77,1010.80,50,16.39,6.70,-64,1 1621357634,53.82,1004.81,1010.83,50,16.35,6.99,-63,1 1621357935,54.71,1004.75,1010.77,50,16.12,7.01,-64,1 1621358235,55.86,1004.88,1010.90,50,15.88,7.09,-64,1 1621358535,56.10,1004.81,1010.84,50,15.63,6.92,-64,1 1621358835,59.10,1004.85,1010.87,50,15.31,7.38,-64,1 1621359135,60.64,1004.69,1010.71,50,14.87,7.35,-64,1 1621359435,61.11,1004.82,1010.84,50,14.40,7.01,-64,1 1621359735,63.81,1004.78,1010.81,50,13.95,7.22,-65,1 1621360035,64.23,1004.91,1010.93,50,13.58,6.97,-64,1 1621360335,66.07,1004.91,1010.94,50,13.26,7.07,-64,1 1621360635,64.59,1004.97,1010.99,50,13.11,6.60,-65,1 1621360935,65.84,1005.07,1011.09,50,12.97,6.74,-64,1 1621361235,66.12,1005.03,1011.06,50,12.83,6.67,-63,1 1621361835,69.23,1005.10,1011.12,50,12.61,7.13,-63,1 1621362135,69.39,1005.09,1011.12,50,12.47,7.03,-64,1 1621362735,70.99,1005.06,1011.08,50,12.19,7.10,-64,1 1621363035,70.12,1005.01,1011.04,50,12.04,6.77,-65,1 1621363335,71.47,1005.04,1011.07,50,11.95,6.96,-64,1 1621363635,72.72,1005.05,1011.08,50,11.82,7.09,-65,1 1621363935,72.06,1005.10,1011.12,50,11.61,6.76,-63,1 1621364236,73.06,1005.18,1011.21,50,11.41,6.76,-64,1 1621364536,73.92,1005.26,1011.29,50,11.25,6.78,-64,1 1621364836,75.42,1005.26,1011.29,50,11.11,6.94,-64,1 1621365136,72.99,1005.29,1011.32,50,10.98,6.34,-64,1 1621365436,75.43,1005.32,1011.35,50,10.85,6.69,-63,1 1621365736,75.59,1005.28,1011.30,50,10.74,6.61,-64,1 1621366036,77.63,1005.31,1011.33,50,10.63,6.89,-63,1 1621366336,76.69,1005.31,1011.34,50,10.54,6.63,-64,1 1621366636,75.48,1005.39,1011.41,50,10.45,6.31,-63,1 1621367236,76.34,1005.38,1011.40,50,10.29,6.32,-65,1 1621367536,76.18,1005.39,1011.41,50,10.25,6.25,-64,1 1621367836,77.51,1005.42,1011.44,50,10.19,6.44,-64,1 1621368136,75.82,1005.38,1011.40,50,10.14,6.07,-64,1 1621368436,77.94,1005.43,1011.45,50,10.10,6.44,-64,1 1621368736,78.53,1005.42,1011.44,50,10.01,6.46,-64,1 1621369036,75.28,1005.40,1011.42,50,9.96,5.80,-64,1 1621369336,75.59,1005.39,1011.42,50,9.91,5.81,-64,1 1621369636,76.98,1005.40,1011.42,50,9.85,6.01,-65,1 1621369936,77.90,1005.41,1011.43,50,9.79,6.13,-64,1 1621370236,76.28,1005.41,1011.43,50,9.75,5.78,-64,1 1621370537,77.42,1005.46,1011.49,50,9.71,5.96,-65,1 1621370837,78.33,1005.54,1011.57,50,9.69,6.11,-64,1 1621371137,76.11,1005.57,1011.60,50,9.63,5.64,-65,1 1621371437,76.92,1005.56,1011.59,50,9.54,5.70,-65,1 1621371737,77.29,1005.54,1011.57,50,9.48,5.71,-64,1 1621372037,76.93,1005.52,1011.54,50,9.40,5.57,-64,1 1621372337,77.66,1005.49,1011.52,50,9.34,5.65,-64,1 1621372637,77.48,1005.52,1011.54,50,9.26,5.53,-64,1 1621372937,78.17,1005.55,1011.57,50,9.17,5.57,-63,1 1621373237,78.48,1005.57,1011.59,50,9.05,5.51,-63,1 1621373537,79.90,1005.63,1011.65,50,8.94,5.67,-63,1 1621373837,78.70,1005.63,1011.66,50,8.84,5.35,-63,1 1621374137,80.25,1005.62,1011.64,50,8.70,5.50,-64,1 1621374437,80.17,1005.66,1011.69,50,8.58,5.36,-63,1 1621374737,79.68,1005.68,1011.71,50,8.48,5.18,-63,1 1621375037,80.21,1005.70,1011.72,50,8.41,5.20,-63,1 1621375337,80.56,1005.75,1011.78,50,8.33,5.19,-63,1 1621375637,79.61,1005.77,1011.80,50,8.24,4.93,-63,1 1621375937,80.11,1005.80,1011.83,50,8.16,4.94,-63,1 1621376237,81.45,1005.84,1011.86,50,8.11,5.13,-62,1 1621376538,81.13,1005.82,1011.84,50,8.06,5.03,-63,1 1621376838,80.87,1005.81,1011.83,50,8.01,4.93,-63,1 1621377138,81.17,1005.81,1011.84,50,7.95,4.93,-63,1 1621377438,80.99,1005.86,1011.89,50,7.87,4.82,-63,1 1621377738,81.40,1005.86,1011.89,50,7.79,4.81,-63,1 1621378038,81.66,1005.85,1011.88,50,7.71,4.78,-63,1 1621378338,81.70,1005.86,1011.88,50,7.64,4.72,-62,1 1621378638,81.74,1005.84,1011.86,50,7.57,4.66,-63,1 1621378938,82.64,1005.85,1011.88,50,7.51,4.75,-62,1 1621379238,82.34,1005.81,1011.83,50,7.45,4.64,-63,1 1621379538,82.22,1005.77,1011.79,50,7.40,4.57,-63,1 1621379838,82.30,1005.72,1011.74,50,7.34,4.53,-62,1 1621380138,83.04,1005.69,1011.72,50,7.27,4.59,-63,1 1621380438,82.83,1005.73,1011.75,50,7.22,4.50,-63,1 1621380738,82.71,1005.74,1011.76,50,7.18,4.44,-63,1 1621381038,82.64,1005.70,1011.72,50,7.14,4.39,-62,1 1621381338,83.15,1005.62,1011.64,50,7.11,4.45,-63,1 1621381638,83.48,1005.61,1011.64,50,7.08,4.48,-63,1 1621381938,83.46,1005.56,1011.58,50,7.06,4.45,-63,1 1621382238,83.60,1005.48,1011.51,50,7.05,4.47,-63,1 1621382538,83.11,1005.38,1011.40,50,7.07,4.40,-63,1 1621382838,83.19,1005.43,1011.45,50,7.17,4.51,-63,1 1621383139,82.28,1005.46,1011.48,50,7.23,4.42,-62,1 1621383439,82.23,1005.52,1011.54,50,7.25,4.43,-62,1 1621383739,82.96,1005.46,1011.48,50,7.21,4.51,-62,1 1621384039,82.30,1005.42,1011.45,50,7.15,4.34,-62,1 1621384339,82.45,1005.42,1011.45,50,7.07,4.29,-63,1 1621384639,82.35,1005.44,1011.46,50,7.02,4.22,-63,1 1621384939,82.24,1005.41,1011.43,50,6.97,4.16,-63,1 1621385239,83.24,1005.33,1011.36,50,6.99,4.35,-63,1 1621385539,81.24,1005.36,1011.39,50,7.04,4.05,-63,1 1621385839,82.48,1005.34,1011.36,50,7.09,4.32,-63,1 1621386139,82.22,1005.30,1011.32,50,7.12,4.30,-63,1 1621386439,83.51,1005.24,1011.27,50,7.16,4.56,-63,1 1621386739,82.20,1005.27,1011.29,50,7.20,4.37,-63,1 1621387039,82.35,1005.30,1011.33,50,7.25,4.45,-62,1 1621387339,82.78,1005.30,1011.32,50,7.28,4.55,-62,1 1621387639,82.66,1005.40,1011.43,50,7.28,4.53,-62,1 1621387939,81.94,1005.39,1011.42,50,7.25,4.38,-62,1 1621388239,82.59,1005.37,1011.39,50,7.28,4.52,-63,1 1621388539,84.11,1005.38,1011.40,50,7.34,4.84,-62,1 1621388839,83.21,1005.41,1011.44,50,7.39,4.73,-63,1 1621389139,82.67,1005.39,1011.42,50,7.41,4.66,-62,1 1621389440,83.23,1005.43,1011.45,50,7.42,4.77,-63,1 1621389740,83.16,1005.46,1011.48,50,7.43,4.77,-62,1 1621390040,82.76,1005.43,1011.45,50,7.45,4.72,-62,1 1621390340,83.14,1005.41,1011.43,50,7.55,4.88,-62,1 1621390640,82.60,1005.40,1011.43,50,7.65,4.88,-62,1 1621390940,82.30,1005.40,1011.42,50,7.75,4.93,-63,1 1621391240,81.83,1005.41,1011.43,50,7.86,4.95,-62,1 1621391540,81.70,1005.41,1011.44,50,7.94,5.01,-62,1 1621391840,80.55,1005.48,1011.50,50,8.00,4.87,-62,1 1621392140,80.57,1005.51,1011.53,50,8.08,4.95,-62,1 1621392440,81.08,1005.49,1011.51,50,8.12,5.08,-62,1 1621392740,80.71,1005.48,1011.50,50,8.19,5.08,-62,1 1621393040,81.18,1005.44,1011.46,50,8.26,5.23,-62,1 1621393340,80.57,1005.43,1011.46,50,8.34,5.20,-63,1 1621393640,80.49,1005.47,1011.49,50,8.40,5.25,-62,1 1621393940,80.83,1005.47,1011.49,50,8.43,5.34,-62,1 1621394240,80.79,1005.51,1011.53,50,8.48,5.38,-62,1 1621394540,81.02,1005.50,1011.52,50,8.53,5.47,-61,1 1621394840,79.74,1005.49,1011.52,50,8.61,5.32,-62,1 1621395140,80.24,1005.52,1011.54,50,8.73,5.52,-62,1 1621395440,80.22,1005.53,1011.55,50,8.90,5.69,-61,1 1621395741,80.43,1005.53,1011.56,50,9.02,5.84,-63,1 1621396041,80.09,1005.57,1011.59,50,9.16,5.92,-63,1 1621396341,80.68,1005.61,1011.63,50,9.30,6.16,-63,1 1621396641,81.10,1005.61,1011.64,50,9.43,6.36,-62,1 1621396941,80.02,1005.67,1011.70,50,9.53,6.26,-62,1 1621397241,80.19,1005.70,1011.72,50,9.60,6.36,-63,1 1621397541,79.08,1005.72,1011.74,50,9.68,6.24,-62,1 1621397841,79.47,1005.66,1011.68,50,9.74,6.37,-62,1 1621398141,79.67,1005.69,1011.71,50,9.78,6.44,-62,1 1621398441,78.62,1005.75,1011.78,50,9.78,6.25,-62,1 1621398741,79.75,1005.76,1011.78,50,9.78,6.46,-63,1 1621399041,79.83,1005.79,1011.81,50,9.79,6.48,-63,1 1621399341,79.55,1005.90,1011.92,50,9.83,6.47,-63,1 1621399641,79.64,1005.89,1011.92,50,9.86,6.52,-62,1 1621399941,79.87,1005.91,1011.94,50,9.91,6.61,-62,1 1621400241,79.44,1005.89,1011.92,50,9.99,6.61,-62,1 1621400541,79.60,1005.91,1011.93,50,10.06,6.70,-62,1 1621400841,79.15,1005.94,1011.97,50,10.23,6.79,-62,1 1621401141,78.89,1005.97,1011.99,50,10.37,6.87,-62,1 1621401441,78.32,1005.88,1011.90,50,10.61,7.00,-62,1 1621401741,77.71,1005.93,1011.95,50,10.80,7.07,-63,1 1621402342,76.81,1005.96,1011.98,50,11.19,7.28,-63,1 1621402642,75.49,1005.98,1012.00,50,11.28,7.12,-62,1 1621402942,75.88,1006.05,1012.07,50,11.26,7.17,-62,1 1621403242,74.92,1006.03,1012.05,50,11.28,7.01,-63,1 1621403542,75.44,1006.07,1012.10,50,11.36,7.18,-63,1 1621403842,75.22,1006.21,1012.24,50,11.47,7.25,-63,1 1621404142,73.89,1006.19,1012.21,50,11.63,7.14,-63,1 1621404442,74.41,1006.17,1012.20,50,11.70,7.31,-63,1 1621404742,74.60,1006.23,1012.25,50,11.83,7.48,-63,1 1621405042,72.96,1006.17,1012.19,50,12.07,7.38,-62,1 1621405342,72.06,1006.13,1012.15,50,12.21,7.33,-63,1 1621405642,71.60,1006.17,1012.20,50,12.28,7.31,-62,1 1621405942,71.05,1006.09,1012.12,50,12.40,7.31,-62,1 1621406242,70.05,1006.15,1012.17,50,12.85,7.54,-63,1 1621406542,67.75,1006.11,1012.14,50,13.37,7.54,-63,1 1621406842,66.27,1006.02,1012.05,50,13.75,7.58,-64,1 1621407142,65.18,1006.04,1012.06,50,14.00,7.58,-63,1 1621407442,63.32,1005.98,1012.00,50,13.97,7.13,-63,1 1621407742,63.03,1006.04,1012.07,50,14.13,7.21,-63,1 1621408042,61.05,1006.05,1012.07,50,14.26,6.87,-64,1 1621408342,61.20,1006.07,1012.09,50,14.39,7.03,-63,1 1621408643,59.47,1005.99,1012.02,50,14.75,6.95,-63,1 1621408943,60.00,1006.05,1012.07,50,14.83,7.15,-64,1 1621409243,59.64,1006.02,1012.04,50,14.74,6.98,-63,1 1621409543,59.79,1006.16,1012.18,50,14.66,6.94,-63,1 1621409843,59.23,1006.09,1012.12,50,14.62,6.77,-64,1 1621410143,59.18,1006.08,1012.10,50,14.69,6.82,-63,1 1621410443,58.64,1006.14,1012.16,50,14.72,6.72,-64,1 1621410743,57.78,1006.19,1012.22,50,14.64,6.42,-64,1 1621411043,58.03,1006.15,1012.18,50,14.51,6.37,-65,1 1621411343,58.41,1006.22,1012.24,50,14.58,6.53,-64,1 1621411643,57.29,1006.12,1012.15,50,14.75,6.40,-64,1 1621411943,57.40,1006.12,1012.14,50,14.64,6.33,-62,1 1621412243,58.13,1006.09,1012.11,50,14.41,6.30,-64,1 1621412543,56.75,1006.19,1012.22,50,14.39,5.93,-64,1 1621412843,57.22,1006.26,1012.29,50,14.48,6.13,-64,1 1621413143,56.02,1006.21,1012.24,50,14.61,5.95,-64,1 1621413443,54.86,1006.40,1012.42,50,14.61,5.65,-64,1 1621413743,54.61,1006.35,1012.37,50,14.64,5.61,-64,1 1621414043,55.53,1006.40,1012.42,50,14.73,5.93,-63,1 1621414344,54.03,1006.39,1012.42,50,15.06,5.84,-64,1 1621414644,51.98,1006.33,1012.35,50,15.09,5.32,-64,1 1621414944,52.58,1006.53,1012.55,50,15.09,5.48,-64,1 1621415244,52.21,1006.43,1012.45,50,15.08,5.37,-64,1 1621415544,49.92,1006.36,1012.39,50,14.89,4.55,-64,1 1621415844,51.82,1006.47,1012.49,50,14.94,5.13,-64,1 1621416144,48.64,1006.41,1012.43,50,15.39,4.64,-64,1 1621416444,47.83,1006.67,1012.70,50,15.71,4.69,-64,1 1621416744,46.72,1006.69,1012.71,50,15.65,4.30,-64,1 1621417044,49.53,1006.96,1012.98,50,15.48,4.98,-64,1 1621417344,50.39,1006.77,1012.79,50,15.22,4.99,-63,1 1621417944,49.70,1006.35,1012.37,50,14.97,4.56,-65,1 1621418244,50.99,1006.79,1012.81,50,14.97,4.93,-65,1 1621418544,51.55,1006.76,1012.79,50,15.15,5.25,-64,1 1621418844,49.36,1006.74,1012.77,50,15.40,4.86,-64,1 1621419144,51.59,1006.62,1012.64,50,15.42,5.51,-64,1 1621419444,51.35,1006.91,1012.94,50,15.33,5.36,-64,1 1621419744,52.54,1006.82,1012.85,50,15.18,5.55,-64,1 1621420044,53.31,1006.80,1012.82,50,15.19,5.77,-64,1 1621420345,53.67,1006.86,1012.88,50,15.22,5.90,-64,1 1621420645,53.48,1006.80,1012.83,50,15.20,5.83,-64,1 1621420945,54.72,1006.93,1012.96,50,15.08,6.05,-64,1 1621421245,55.51,1007.11,1013.13,50,14.84,6.03,-64,1 1621421545,57.02,1007.03,1013.05,50,14.44,6.05,-64,1 1621421845,57.97,1007.11,1013.13,50,14.17,6.03,-64,1 1621422145,57.57,1007.21,1013.24,50,14.27,6.03,-65,1 1621422445,57.59,1007.10,1013.13,50,14.34,6.10,-64,1 1621422745,56.61,1007.19,1013.22,50,14.39,5.90,-64,1 1621423045,56.91,1007.07,1013.10,50,14.23,5.82,-64,1 1621423345,57.96,1007.07,1013.10,50,13.91,5.78,-64,1 1621423645,59.57,1007.38,1013.41,50,13.67,5.96,-63,1 1621423945,59.63,1007.32,1013.34,50,13.57,5.88,-64,1 1621424245,60.42,1007.28,1013.30,50,13.76,6.25,-64,1 1621424545,58.37,1007.26,1013.28,50,14.16,6.12,-64,1 1621424845,58.20,1007.30,1013.32,50,14.43,6.33,-64,1 1621425145,57.56,1007.05,1013.07,50,14.65,6.38,-64,1 1621425445,56.31,1007.09,1013.11,50,14.84,6.24,-64,1 1621425745,56.67,1007.13,1013.15,50,14.82,6.31,-64,1 1621426045,56.51,1007.20,1013.22,50,14.99,6.43,-64,1 1621426345,56.35,1007.12,1013.14,50,15.08,6.47,-64,1 1621426646,56.36,1007.23,1013.25,50,15.09,6.49,-64,1 1621426946,54.94,1007.12,1013.14,50,15.17,6.19,-65,1 1621427246,55.38,1007.27,1013.29,50,15.20,6.33,-64,1 1621427546,55.65,1007.37,1013.40,50,15.30,6.50,-64,1 1621427846,54.83,1007.19,1013.22,50,15.45,6.42,-64,1 1621428146,54.29,1007.32,1013.35,50,15.80,6.60,-64,1 1621428746,52.64,1007.29,1013.32,50,15.36,5.75,-64,1 1621429046,52.31,1007.36,1013.39,50,15.50,5.79,-64,1 1621429346,50.06,1007.44,1013.47,50,15.48,5.13,-64,1 1621429646,49.88,1007.28,1013.31,50,15.51,5.11,-64,1 1621429946,49.12,1007.36,1013.39,50,15.56,4.94,-64,1 1621430246,49.72,1007.40,1013.43,50,15.58,5.13,-64,1 1621430546,48.66,1007.46,1013.48,50,15.87,5.09,-64,1 1621430846,47.12,1007.31,1013.34,50,15.94,4.69,-64,1 1621431146,45.18,1007.52,1013.54,50,16.07,4.21,-64,1 1621431446,45.34,1007.49,1013.51,50,16.07,4.26,-65,1 1621431746,43.18,1007.42,1013.44,50,16.27,3.74,-64,1 1621432046,43.02,1007.52,1013.54,50,16.22,3.65,-64,1 1621432346,41.33,1007.51,1013.54,50,16.17,3.03,-64,1 1621432647,40.11,1007.48,1013.51,50,16.24,2.68,-64,1 1621432947,39.35,1007.57,1013.60,50,16.21,2.38,-64,1 1621433247,38.64,1007.71,1013.73,50,16.14,2.06,-64,1 1621433547,38.90,1007.71,1013.74,50,16.08,2.10,-64,1 1621433847,39.17,1007.46,1013.48,50,16.13,2.24,-64,1 1621434147,41.27,1007.54,1013.56,50,15.98,2.84,-64,1 1621434447,44.06,1007.58,1013.61,50,16.03,3.81,-64,1 1621434747,44.92,1007.74,1013.76,50,16.24,4.28,-65,1 1621435047,45.57,1007.52,1013.54,50,16.18,4.43,-64,1 1621435647,47.16,1007.61,1013.64,50,16.52,5.23,-64,1 1621435947,47.13,1007.71,1013.74,50,16.82,5.50,-64,1 1621436247,46.63,1007.82,1013.84,50,17.20,5.69,-64,1 1621436547,44.92,1007.66,1013.69,50,17.48,5.41,-63,1 1621436847,45.15,1007.52,1013.54,50,17.39,5.40,-64,1 1621437147,45.66,1007.80,1013.82,50,17.17,5.36,-63,1 1621437447,45.39,1007.76,1013.79,50,17.24,5.34,-64,1 1621437747,45.15,1007.99,1014.01,50,17.02,5.06,-65,1 1621438347,45.17,1007.79,1013.82,50,16.56,4.65,-64,1 1621438647,44.79,1007.92,1013.94,50,16.45,4.43,-64,1 1621438948,45.03,1007.95,1013.97,50,16.37,4.43,-65,1 1621439248,45.04,1007.99,1014.01,50,16.72,4.75,-64,1 1621439548,44.93,1007.82,1013.85,50,16.88,4.86,-63,1 1621439848,43.51,1007.80,1013.82,50,17.07,4.58,-65,1 1621440148,43.93,1008.01,1014.04,50,17.07,4.71,-64,1 1621440448,43.92,1007.85,1013.88,50,16.81,4.48,-64,1 1621440748,44.25,1007.94,1013.97,50,16.67,4.46,-63,1 1621441048,44.07,1007.98,1014.00,50,16.78,4.50,-64,1 1621441348,43.27,1008.03,1014.06,50,17.05,4.48,-64,1 1621441948,43.35,1008.10,1014.13,50,16.86,4.34,-63,1 1621442248,43.52,1008.17,1014.20,50,16.84,4.37,-62,1 1621442548,43.68,1008.08,1014.10,50,16.89,4.47,-64,1 1621442848,43.52,1008.15,1014.17,50,16.73,4.27,-64,1 1621443148,43.66,1008.22,1014.24,50,16.71,4.30,-62,1 1621443448,43.57,1008.25,1014.28,50,17.10,4.62,-63,1 1621443748,42.59,1008.22,1014.24,50,17.31,4.49,-64,1 1621444048,42.33,1008.21,1014.24,50,17.26,4.36,-65,1 1621444348,42.98,1008.28,1014.30,50,17.09,4.42,-65,1 1621444948,42.47,1008.27,1014.29,50,16.91,4.09,-65,1 1621445249,42.66,1008.41,1014.43,50,16.71,3.97,-64,1 1621445549,43.26,1008.39,1014.41,50,16.68,4.14,-65,1 1621445849,43.38,1008.36,1014.39,50,16.69,4.19,-64,1 1621446149,43.89,1008.33,1014.35,50,16.44,4.13,-64,1 1621446449,44.18,1008.30,1014.33,50,16.22,4.02,-64,1 1621446749,44.69,1008.41,1014.43,50,15.99,3.98,-63,1 1621447049,45.66,1008.45,1014.47,50,15.73,4.05,-64,1 1621447349,45.91,1008.43,1014.45,50,15.52,3.93,-64,1 1621447649,46.68,1008.42,1014.45,50,15.39,4.05,-65,1 1621447949,47.22,1008.40,1014.43,50,15.15,4.00,-65,1 1621448249,47.83,1008.41,1014.43,50,14.87,3.92,-65,1 1621448549,49.04,1008.52,1014.54,50,14.56,3.99,-64,1 1621449149,50.73,1008.63,1014.66,50,13.87,3.84,-63,1 1621449449,52.54,1008.67,1014.70,50,13.52,4.01,-64,1 1621449749,53.65,1008.68,1014.71,50,13.14,3.96,-64,1 1621450049,55.13,1008.69,1014.71,50,12.70,3.94,-65,1 1621450349,55.30,1008.76,1014.78,50,12.08,3.40,-64,1 1621450649,57.77,1008.81,1014.83,50,11.52,3.50,-64,1 1621450949,60.77,1008.88,1014.91,50,11.11,3.83,-64,1 1621451249,59.94,1008.94,1014.96,50,10.80,3.34,-64,1 1621451549,63.04,1008.99,1015.02,50,10.55,3.82,-64,1 1621451850,61.43,1008.98,1015.00,50,10.31,3.23,-64,1 1621452150,62.95,1009.02,1015.05,50,10.10,3.37,-64,1 1621452450,63.49,1009.01,1015.04,50,9.91,3.31,-63,1 1621452750,62.90,1009.03,1015.05,50,9.74,3.02,-64,1 1621453050,65.47,1009.03,1015.06,50,9.62,3.47,-63,1 1621453350,65.84,1009.10,1015.13,50,9.48,3.42,-63,1 1621453650,68.51,1009.11,1015.13,50,9.34,3.85,-64,1 1621453950,67.21,1009.16,1015.19,50,9.21,3.45,-64,1 1621454250,67.49,1009.19,1015.22,50,9.09,3.40,-64,1 1621454550,69.94,1009.19,1015.21,50,8.99,3.81,-63,1 1621454850,68.71,1009.23,1015.25,50,8.85,3.42,-64,1 1621455150,70.66,1009.21,1015.24,50,8.70,3.67,-65,1 1621455450,68.84,1009.22,1015.24,50,8.58,3.19,-64,1 1621455750,70.44,1009.28,1015.30,50,8.47,3.41,-64,1 1621456050,70.52,1009.36,1015.38,50,8.34,3.30,-63,1 1621456350,71.05,1009.35,1015.37,50,8.17,3.24,-63,1 1621456650,70.95,1009.40,1015.43,50,8.01,3.07,-64,1 1621456950,71.72,1009.43,1015.45,50,7.83,3.05,-64,1 1621457250,72.12,1009.43,1015.46,50,7.68,2.98,-64,1 1621457550,72.78,1009.43,1015.46,50,7.54,2.98,-64,1 1621457850,73.70,1009.48,1015.50,50,7.43,3.05,-64,1 1621458151,74.30,1009.45,1015.48,50,7.35,3.08,-62,1 1621458451,74.49,1009.51,1015.53,50,7.25,3.02,-64,1 1621458751,74.04,1009.52,1015.54,50,7.16,2.85,-64,1 1621459051,75.54,1009.44,1015.46,50,7.07,3.05,-63,1 1621459351,77.59,1009.42,1015.44,50,7.02,3.38,-63,1 1621459651,76.22,1009.39,1015.41,50,6.96,3.07,-63,1 1621459951,76.72,1009.51,1015.53,50,6.90,3.10,-64,1 1621460251,75.93,1009.54,1015.57,50,6.83,2.89,-63,1 1621460551,75.92,1009.58,1015.61,50,6.77,2.83,-63,1 1621460851,76.26,1009.58,1015.60,50,6.71,2.83,-63,1 1621461151,76.49,1009.57,1015.60,50,6.65,2.82,-62,1 1621461451,77.58,1009.61,1015.64,50,6.57,2.94,-63,1 1621461751,77.55,1009.62,1015.64,50,6.49,2.85,-62,1 1621462051,77.86,1009.63,1015.65,50,6.41,2.83,-63,1 1621462351,78.11,1009.64,1015.66,50,6.34,2.81,-63,1 1621462651,78.50,1009.65,1015.67,50,6.30,2.84,-63,1 1621462951,78.59,1009.68,1015.71,50,6.23,2.79,-62,1 1621463251,78.77,1009.70,1015.72,50,6.14,2.73,-63,1 1621463551,79.11,1009.68,1015.70,50,6.07,2.73,-62,1 1621463852,79.54,1009.72,1015.75,50,5.98,2.72,-63,1 1621464152,78.99,1009.74,1015.76,50,5.93,2.57,-63,1 1621464452,79.42,1009.78,1015.80,50,5.89,2.61,-62,1 1621464752,78.32,1009.77,1015.80,50,5.82,2.34,-62,1 1621465052,79.00,1009.81,1015.83,50,5.76,2.41,-64,1 1621465352,79.24,1009.79,1015.82,50,5.68,2.37,-61,1 1621465652,79.75,1009.77,1015.79,50,5.61,2.39,-62,1 1621465952,80.46,1009.80,1015.82,50,5.58,2.49,-64,1 1621466252,79.08,1009.82,1015.85,50,5.58,2.25,-65,1 1621466552,80.29,1009.83,1015.85,50,5.56,2.44,-63,1 1621466852,80.75,1009.78,1015.80,50,5.51,2.47,-62,1 1621467152,80.88,1009.75,1015.78,50,5.47,2.45,-62,1 1621467452,80.43,1009.82,1015.85,50,5.44,2.35,-62,1 1621467752,81.10,1009.85,1015.87,50,5.42,2.44,-62,1 1621468052,81.50,1009.82,1015.84,50,5.39,2.48,-62,1 1621468352,81.04,1009.82,1015.84,50,5.36,2.37,-62,1 1621468652,82.32,1009.80,1015.83,50,5.33,2.57,-62,1 1621468952,81.57,1009.83,1015.85,50,5.29,2.40,-62,1 1621469252,81.37,1009.86,1015.89,50,5.23,2.30,-62,1 1621469552,81.37,1009.84,1015.86,50,5.14,2.22,-62,1 1621469852,80.48,1009.80,1015.82,50,5.08,2.00,-61,1 1621470153,80.84,1009.83,1015.85,50,5.02,2.01,-61,1 1621470453,79.25,1009.87,1015.90,50,4.99,1.70,-62,1 1621470753,79.90,1009.94,1015.96,50,5.00,1.82,-62,1 1621471053,81.04,1009.90,1015.92,50,5.04,2.06,-62,1 1621471353,82.51,1009.90,1015.92,50,5.06,2.33,-62,1 1621471653,82.51,1009.92,1015.95,50,5.04,2.31,-62,1 1621471953,81.52,1009.97,1015.99,50,5.01,2.11,-62,1 1621472253,81.91,1009.96,1015.98,50,4.97,2.14,-62,1 1621472553,82.51,1009.99,1016.01,50,4.93,2.21,-62,1 1621472853,81.88,1010.02,1016.05,50,4.94,2.11,-62,1 1621473153,83.04,1009.97,1015.99,50,4.93,2.30,-62,1 1621473453,82.97,1009.96,1015.98,50,4.91,2.26,-62,1 1621473753,82.97,1009.98,1016.00,50,4.89,2.24,-62,1 1621474053,82.26,1010.03,1016.05,50,4.85,2.09,-62,1 1621474353,82.06,1010.06,1016.08,50,4.83,2.03,-62,1 1621474653,83.20,1010.02,1016.05,50,4.80,2.20,-61,1 1621474953,82.95,1009.99,1016.01,50,4.75,2.10,-61,1 1621475253,82.91,1010.01,1016.03,50,4.74,2.09,-61,1 1621475553,82.21,1010.01,1016.03,50,4.74,1.97,-61,1 1621475853,82.38,1010.02,1016.04,50,4.73,1.99,-61,1 1621476153,82.90,1010.00,1016.03,50,4.71,2.06,-61,1 1621476454,82.94,1009.95,1015.98,50,4.66,2.01,-62,1 1621476754,83.35,1009.97,1016.00,50,4.65,2.07,-62,1 1621477054,83.40,1009.95,1015.97,50,4.63,2.06,-62,1 1621477354,83.83,1009.95,1015.97,50,4.59,2.10,-62,1 1621477654,83.49,1009.99,1016.01,50,4.57,2.02,-61,1 1621477954,83.04,1009.94,1015.96,50,4.58,1.95,-61,1 1621478254,84.06,1009.98,1016.01,50,4.59,2.13,-61,1 1621478554,84.57,1009.98,1016.01,50,4.57,2.20,-62,1 1621478854,83.47,1010.00,1016.02,50,4.55,2.00,-62,1 1621479154,83.33,1010.02,1016.04,50,4.56,1.98,-62,1 1621479454,83.91,1010.02,1016.05,50,4.71,2.23,-61,1 1621479754,83.49,1010.06,1016.09,50,5.00,2.44,-61,1 1621480054,83.59,1010.11,1016.13,50,5.37,2.82,-62,1 1621480354,81.61,1010.12,1016.14,50,5.85,2.95,-62,1 1621480654,80.40,1010.17,1016.20,50,6.34,3.22,-63,1 1621480954,77.82,1010.14,1016.16,50,6.79,3.20,-63,1 1621481254,76.75,1010.10,1016.12,50,7.24,3.44,-62,1 1621481554,75.53,1010.10,1016.12,50,7.69,3.65,-62,1 1621481854,74.40,1010.08,1016.10,50,8.13,3.86,-63,1 1621482154,73.82,1010.08,1016.11,50,8.50,4.10,-62,1 1621482454,73.27,1010.12,1016.14,50,8.86,4.35,-62,1 1621482755,72.88,1010.10,1016.12,50,9.19,4.59,-62,1 1621483055,72.05,1010.11,1016.13,50,9.45,4.67,-62,1 1621483355,71.75,1010.18,1016.20,50,9.72,4.87,-62,1 1621483655,71.65,1010.18,1016.21,50,9.98,5.10,-62,1 1621483955,72.16,1010.26,1016.29,50,10.20,5.42,-62,1 1621484255,71.47,1010.24,1016.27,50,10.37,5.44,-65,1 1621484555,71.36,1010.28,1016.31,50,10.59,5.63,-63,1 1621484855,70.72,1010.28,1016.30,50,10.71,5.62,-62,1 1621485155,70.79,1010.27,1016.29,50,10.67,5.59,-62,1 1621485455,70.22,1010.30,1016.32,50,10.79,5.59,-63,1 1621485755,70.06,1010.43,1016.45,50,10.89,5.66,-62,1 1621486055,69.80,1010.45,1016.47,50,11.07,5.78,-62,1 1621486355,69.50,1010.47,1016.50,50,11.22,5.86,-63,1 1621486655,69.45,1010.42,1016.44,50,11.24,5.87,-62,1 1621486955,69.49,1010.32,1016.34,50,11.33,5.96,-62,1 1621487255,68.78,1010.38,1016.41,50,11.49,5.97,-61,1 1621487555,68.84,1010.37,1016.39,50,11.55,6.04,-62,1 1621487855,69.52,1010.41,1016.44,50,11.59,6.22,-63,1 1621488155,68.92,1010.44,1016.46,50,11.69,6.19,-63,1 1621488455,68.73,1010.51,1016.54,50,11.81,6.26,-63,1 1621488756,68.63,1010.51,1016.53,50,11.81,6.24,-61,1 1621489056,69.34,1010.56,1016.59,50,11.86,6.44,-63,1 1621489356,68.77,1010.54,1016.57,50,12.19,6.63,-62,1 1621489656,67.71,1010.50,1016.52,50,12.29,6.50,-62,1 1621489956,68.45,1010.54,1016.56,50,12.27,6.64,-62,1 1621490256,68.06,1010.59,1016.62,50,12.50,6.78,-62,1 1621490556,67.15,1010.59,1016.62,50,12.90,6.97,-62,1 1621490856,65.43,1010.63,1016.65,50,13.17,6.84,-63,1 1621491156,65.47,1010.55,1016.57,50,13.12,6.81,-64,1 1621491456,65.87,1010.57,1016.59,50,12.94,6.72,-63,1 1621491756,66.63,1010.62,1016.64,50,12.90,6.85,-63,1 1621492056,66.15,1010.69,1016.72,50,13.05,6.89,-63,1 1621492356,64.65,1010.58,1016.60,50,13.24,6.74,-63,1 1621492656,61.84,1010.62,1016.64,50,13.48,6.32,-63,1 1621492956,61.61,1010.61,1016.63,50,13.53,6.31,-63,1 1621493256,61.26,1010.66,1016.68,50,13.67,6.36,-63,1 1621493556,60.24,1010.59,1016.61,50,13.73,6.17,-64,1 1621493856,60.17,1010.68,1016.70,50,14.00,6.41,-63,1 1621494156,57.31,1010.67,1016.69,50,14.27,5.96,-63,1 1621494456,58.79,1010.67,1016.70,50,14.01,6.09,-63,1 1621494756,59.48,1010.75,1016.77,50,13.90,6.15,-64,1 1621495057,59.50,1010.73,1016.75,50,13.89,6.15,-64,1 1621495357,59.92,1010.75,1016.77,50,13.90,6.26,-64,1 1621495657,59.01,1010.71,1016.74,50,14.20,6.32,-64,1 1621495957,59.17,1010.77,1016.79,50,14.27,6.42,-63,1 1621496257,56.78,1010.71,1016.74,50,14.26,5.82,-63,1 1621496557,57.10,1010.78,1016.80,50,14.09,5.74,-64,1 1621496857,56.41,1010.76,1016.78,50,13.89,5.38,-64,1 1621497157,57.62,1010.85,1016.88,50,13.77,5.57,-64,1 1621497457,57.70,1010.88,1016.91,50,13.55,5.38,-64,1 1621497757,57.68,1010.76,1016.79,50,13.47,5.30,-64,1 1621498057,58.38,1010.71,1016.73,50,13.71,5.70,-64,1 1621498357,57.14,1010.80,1016.82,50,13.86,5.53,-64,1 1621498657,57.31,1010.74,1016.76,50,13.70,5.43,-64,1 1621498957,57.63,1010.90,1016.92,50,13.62,5.43,-64,1 1621499257,56.07,1010.72,1016.75,50,13.65,5.06,-64,1 1621499857,53.70,1010.90,1016.93,50,14.20,4.96,-64,1 1621500157,52.61,1010.86,1016.89,50,14.23,4.69,-63,1 1621500457,53.23,1010.83,1016.85,50,14.37,4.99,-63,1 1621500757,53.03,1011.04,1017.06,50,14.46,5.02,-64,1 1621501057,51.57,1010.83,1016.85,50,14.21,4.39,-64,1 1621501358,52.20,1010.89,1016.92,50,14.20,4.55,-65,1 1621501958,48.97,1010.80,1016.83,50,14.43,3.85,-64,1 1621502558,50.58,1010.93,1016.96,50,14.69,4.55,-64,1 1621503158,48.80,1010.74,1016.76,50,15.29,4.59,-64,1 1621503458,49.25,1010.85,1016.87,50,15.55,4.97,-65,1 1621503758,50.46,1010.86,1016.89,50,15.52,5.29,-64,1 1621504058,49.77,1010.88,1016.91,50,15.25,4.84,-64,1 1621504358,51.33,1010.73,1016.75,50,15.03,5.08,-65,1 1621504658,51.96,1011.06,1017.09,50,14.75,4.99,-64,1 1621504958,52.82,1011.01,1017.04,50,14.71,5.19,-64,1 1621505258,51.83,1010.81,1016.83,50,14.77,4.98,-64,1 1621505558,53.44,1010.97,1016.99,50,14.64,5.30,-64,1 1621505858,54.54,1010.98,1017.01,50,14.38,5.35,-63,1 1621506158,54.45,1010.87,1016.89,50,14.53,5.46,-63,1 1621506458,50.82,1010.86,1016.88,50,14.76,4.69,-64,1 1621506758,50.45,1010.56,1016.58,50,14.86,4.67,-64,1 1621507058,51.48,1010.76,1016.79,50,15.12,5.20,-64,1 1621507359,51.79,1010.82,1016.84,50,15.37,5.52,-64,1 1621507659,50.76,1010.90,1016.92,50,15.32,5.19,-64,1 1621507959,49.58,1010.54,1016.56,50,15.39,4.91,-64,1 1621508259,48.62,1010.77,1016.79,50,15.50,4.73,-64,1 1621508559,49.52,1010.46,1016.48,50,15.31,4.82,-64,1 1621508859,49.63,1010.63,1016.66,50,15.29,4.84,-64,1 1621509159,49.46,1010.80,1016.82,50,15.17,4.68,-63,1 1621509459,50.84,1010.89,1016.92,50,14.97,4.89,-64,1 1621509759,52.46,1010.76,1016.78,50,14.64,5.03,-64,1 1621510059,52.78,1011.02,1017.05,50,14.44,4.93,-64,1 1621510359,53.34,1010.83,1016.85,50,14.46,5.10,-64,1 1621510659,51.62,1010.84,1016.87,50,14.58,4.74,-64,1 1621511259,50.93,1010.86,1016.88,50,14.65,4.62,-64,1 1621511859,50.23,1010.69,1016.71,50,15.13,4.86,-64,1 1621512159,51.94,1010.91,1016.93,50,14.67,4.92,-64,1 1621512459,52.77,1010.91,1016.94,50,14.73,5.20,-64,1 1621512759,50.38,1010.39,1016.41,50,14.72,4.52,-64,1 1621513059,52.00,1010.85,1016.88,50,14.84,5.09,-63,1 1621513359,52.09,1011.06,1017.09,50,14.48,4.78,-64,1 1621513660,51.01,1010.83,1016.86,50,14.62,4.61,-64,1 1621513960,48.94,1010.88,1016.90,50,14.60,4.00,-65,1 1621514260,48.78,1010.88,1016.90,50,14.37,3.74,-64,1 1621514560,49.54,1010.92,1016.94,50,14.39,3.98,-64,1 1621514860,49.74,1011.06,1017.08,50,14.31,3.96,-63,1 1621515160,49.73,1011.01,1017.03,50,13.98,3.66,-63,1 1621515460,50.99,1010.95,1016.97,50,13.79,3.84,-63,1 1621515760,51.69,1010.98,1017.01,50,13.71,3.96,-64,1 1621516060,51.19,1010.99,1017.02,50,13.91,4.00,-64,1 1621516360,50.89,1011.11,1017.14,50,14.01,4.01,-64,1 1621516660,49.60,1011.07,1017.09,50,14.33,3.94,-64,1 1621516960,49.66,1011.01,1017.03,50,14.33,3.96,-64,1 1621517260,49.09,1011.18,1017.21,50,14.51,3.96,-64,1 1621517560,49.13,1010.77,1016.79,50,14.48,3.95,-65,1 1621517860,48.35,1010.96,1016.98,50,14.48,3.72,-64,1 1621518160,49.97,1010.85,1016.88,50,14.06,3.80,-63,1 1621518460,49.86,1011.21,1017.23,50,14.12,3.82,-64,1 1621518760,50.17,1011.20,1017.22,50,14.15,3.94,-64,1 1621519060,49.74,1011.07,1017.09,50,14.33,3.98,-64,1 1621519360,48.82,1011.00,1017.02,50,14.45,3.83,-62,1 1621519660,49.56,1010.76,1016.78,50,14.07,3.69,-64,1 1621519960,50.44,1010.82,1016.84,50,13.79,3.68,-64,1 1621520261,50.88,1011.16,1017.18,50,13.50,3.54,-64,1 1621520561,50.64,1010.96,1016.98,50,13.58,3.55,-64,1 1621520861,50.48,1011.01,1017.03,50,13.96,3.85,-64,1 1621521161,49.47,1011.05,1017.08,50,14.34,3.91,-64,1 1621521461,49.63,1011.12,1017.14,50,14.53,4.13,-64,1 1621522061,48.62,1011.05,1017.08,50,14.45,3.77,-64,1 1621522361,49.48,1010.92,1016.94,50,14.33,3.91,-63,1 1621522661,48.83,1010.95,1016.97,50,14.51,3.89,-64,1 1621522961,47.89,1010.97,1016.99,50,14.70,3.78,-63,1 1621523261,47.42,1010.85,1016.87,50,14.86,3.79,-63,1 1621523561,46.40,1010.82,1016.84,50,15.04,3.65,-64,1 1621523861,45.63,1010.86,1016.88,50,15.14,3.50,-64,1 1621524161,45.76,1010.69,1016.72,50,15.24,3.63,-64,1 1621524461,44.94,1010.71,1016.73,50,15.25,3.38,-64,1 1621524761,45.49,1010.84,1016.87,50,15.20,3.51,-64,1 1621525061,44.94,1010.85,1016.88,50,15.38,3.50,-64,1 1621525361,44.76,1010.65,1016.67,50,15.58,3.63,-64,1 1621525661,45.00,1010.91,1016.93,50,15.13,3.29,-64,1 1621525961,45.54,1010.74,1016.76,50,15.02,3.36,-63,1 1621526262,45.52,1010.82,1016.84,50,15.14,3.47,-64,1 1621526562,44.95,1010.84,1016.86,50,15.13,3.28,-64,1 1621526862,44.42,1010.57,1016.59,50,15.45,3.40,-64,1 1621527162,43.76,1010.58,1016.60,50,15.86,3.56,-64,1 1621527462,42.17,1010.64,1016.67,50,16.24,3.38,-63,1 1621527762,40.17,1010.46,1016.48,50,16.14,2.60,-64,1 1621528062,41.54,1010.54,1016.56,50,16.20,3.13,-63,1 1621528362,40.35,1010.52,1016.54,50,16.08,2.61,-64,1 1621528662,41.08,1010.42,1016.44,50,16.25,3.02,-63,1 1621528962,39.55,1010.29,1016.31,50,16.26,2.49,-63,1 1621529262,39.42,1010.25,1016.27,50,16.28,2.46,-63,1 1621529562,39.56,1010.34,1016.37,50,16.33,2.56,-63,1 1621530162,40.06,1010.20,1016.22,50,16.04,2.48,-63,1 1621530462,40.58,1010.30,1016.33,50,16.13,2.74,-63,1 1621530762,40.78,1010.33,1016.35,50,16.22,2.89,-63,1 1621531062,40.75,1010.26,1016.28,50,16.28,2.93,-63,1 1621531362,40.22,1010.17,1016.20,50,16.39,2.85,-64,1 1621531662,39.93,1010.06,1016.09,50,16.62,2.95,-63,1 1621531962,39.66,1010.07,1016.10,50,16.78,3.00,-63,1 1621532263,39.89,1010.04,1016.06,50,16.81,3.11,-64,1 1621532563,39.73,1009.97,1015.99,50,16.82,3.06,-64,1 1621532863,40.29,1009.96,1015.98,50,16.81,3.25,-63,1 1621533163,40.00,1009.97,1016.00,50,16.79,3.13,-63,1 1621533463,40.69,1009.92,1015.95,50,16.48,3.09,-64,1 1621533763,41.24,1010.01,1016.03,50,16.25,3.07,-63,1 1621534063,42.03,1009.97,1016.00,50,16.17,3.27,-63,1 1621534363,42.01,1009.88,1015.90,50,16.12,3.22,-63,1 1621534663,42.49,1009.79,1015.81,50,15.77,3.06,-64,1 1621534963,43.44,1009.89,1015.91,50,15.48,3.11,-64,1 1621535263,44.29,1009.85,1015.88,50,15.21,3.14,-64,1 1621535563,45.02,1009.76,1015.79,50,14.88,3.07,-64,1 1621535863,46.75,1009.77,1015.79,50,14.47,3.23,-64,1 1621536163,48.39,1009.80,1015.83,50,14.03,3.32,-63,1 1621536463,47.85,1009.75,1015.77,50,13.55,2.72,-63,1 1621536763,50.00,1009.73,1015.75,50,12.75,2.60,-63,1 1621537063,53.83,1009.78,1015.80,50,11.96,2.91,-64,1 1621537363,56.17,1009.78,1015.80,50,11.33,2.92,-64,1 1621537663,55.10,1009.77,1015.79,50,10.88,2.23,-65,1 1621537963,58.76,1009.85,1015.87,50,10.54,2.82,-64,1 1621538263,57.84,1009.85,1015.88,50,10.22,2.29,-64,1 1621538564,59.51,1009.79,1015.81,50,9.94,2.43,-64,1 1621538864,60.97,1009.81,1015.83,50,9.73,2.57,-64,1 1621539164,62.71,1009.78,1015.80,50,9.55,2.80,-64,1 1621539464,62.29,1009.75,1015.77,50,9.39,2.55,-64,1 1621539764,65.52,1009.71,1015.73,50,9.25,3.13,-63,1 1621540064,64.67,1009.67,1015.69,50,9.09,2.79,-63,1 1621540364,64.79,1009.58,1015.60,50,8.94,2.68,-64,1 1621540664,66.63,1009.54,1015.56,50,8.83,2.97,-64,1 1621540964,64.84,1009.55,1015.58,50,8.73,2.49,-64,1 1621541264,64.28,1009.52,1015.55,50,8.60,2.24,-64,1 1621541564,64.39,1009.47,1015.50,50,8.46,2.13,-64,1 1621541864,67.27,1009.44,1015.46,50,8.33,2.62,-64,1 1621542164,67.54,1009.39,1015.42,50,8.21,2.57,-64,1 1621542464,66.70,1009.38,1015.40,50,8.12,2.30,-64,1 1621542764,64.75,1009.37,1015.40,50,8.05,1.82,-64,1 1621543064,67.97,1009.35,1015.37,50,8.01,2.46,-64,1 1621543364,68.18,1009.35,1015.37,50,7.96,2.46,-64,1 1621543664,69.69,1009.23,1015.25,50,7.89,2.70,-64,1 1621543964,68.70,1009.13,1015.16,50,7.80,2.41,-64,1 1621544264,68.26,1009.08,1015.11,50,7.69,2.22,-64,1 1621544564,69.00,1009.05,1015.07,50,7.55,2.23,-64,1 1621544864,69.95,1009.01,1015.04,50,7.40,2.28,-64,1 1621545165,69.92,1008.95,1014.98,50,7.25,2.13,-64,1 1621545465,70.98,1008.90,1014.92,50,7.12,2.22,-64,1 1621545765,71.20,1008.88,1014.90,50,7.02,2.17,-64,1 1621546065,69.81,1008.88,1014.90,50,6.94,1.81,-63,1 1621546365,71.20,1008.90,1014.92,50,6.86,2.01,-63,1 1621546665,71.93,1008.84,1014.86,50,6.82,2.12,-63,1 1621546965,71.34,1008.84,1014.86,50,6.88,2.06,-63,1 1621547265,73.13,1008.72,1014.74,50,6.94,2.47,-62,1 1621547565,71.42,1008.72,1014.74,50,6.96,2.15,-63,1 1621547865,72.10,1008.72,1014.75,50,6.96,2.28,-63,1 1621548165,72.16,1008.74,1014.76,50,6.95,2.29,-63,1 1621548465,72.26,1008.69,1014.71,50,6.97,2.33,-63,1 1621548765,71.80,1008.63,1014.65,50,7.04,2.30,-63,1 1621549065,72.05,1008.62,1014.65,50,7.10,2.41,-62,1 1621549365,72.93,1008.62,1014.64,50,7.20,2.68,-63,1 1621549665,72.45,1008.60,1014.62,50,7.36,2.74,-62,1 1621549965,71.74,1008.53,1014.56,50,7.54,2.77,-62,1 1621550265,70.20,1008.51,1014.53,50,7.70,2.62,-62,1 1621550565,71.27,1008.43,1014.45,50,7.87,3.00,-63,1 1621550865,70.73,1008.35,1014.37,50,8.02,3.04,-62,1 1621551166,68.66,1008.34,1014.36,50,8.15,2.74,-61,1 1621551466,70.19,1008.36,1014.39,50,8.26,3.16,-62,1 1621551766,69.62,1008.32,1014.35,50,8.38,3.16,-62,1 1621552066,69.37,1008.29,1014.31,50,8.49,3.21,-63,1 1621552366,69.55,1008.32,1014.34,50,8.59,3.34,-62,1 1621552666,68.82,1008.27,1014.30,50,8.65,3.25,-62,1 1621552966,69.22,1008.29,1014.31,50,8.73,3.41,-62,1 1621553266,68.23,1008.21,1014.24,50,8.80,3.27,-61,1 1621553566,68.97,1008.18,1014.20,50,8.86,3.49,-62,1 1621553866,68.04,1008.13,1014.15,50,8.93,3.36,-64,1 1621554166,68.64,1008.16,1014.18,50,8.98,3.53,-63,1 1621554466,68.64,1008.06,1014.08,50,9.03,3.58,-63,1 1621554766,67.79,1008.00,1014.02,50,9.07,3.44,-62,1 1621555066,68.29,1007.97,1013.99,50,9.13,3.60,-62,1 1621555366,68.13,1007.91,1013.93,50,9.16,3.60,-62,1 1621555666,67.36,1007.85,1013.88,50,9.20,3.48,-61,1 1621555966,67.51,1007.78,1013.80,50,9.22,3.53,-62,1 1621556266,66.35,1007.72,1013.74,50,9.22,3.28,-62,1 1621556566,67.82,1007.72,1013.75,50,9.20,3.57,-61,1 1621556866,67.40,1007.69,1013.72,50,9.19,3.47,-62,1 1621557166,68.08,1007.70,1013.72,50,9.16,3.59,-62,1 1621557467,68.12,1007.59,1013.62,50,9.06,3.50,-62,1 1621557767,67.94,1007.62,1013.64,50,8.90,3.31,-62,1 1621558067,68.34,1007.55,1013.57,50,8.72,3.22,-62,1 1621558367,68.83,1007.46,1013.49,50,8.55,3.16,-62,1 1621558667,69.47,1007.39,1013.41,50,8.38,3.13,-61,1 1621558967,69.94,1007.32,1013.34,50,8.23,3.08,-62,1 1621559267,69.89,1007.28,1013.31,50,8.07,2.92,-62,1 1621559567,69.48,1007.24,1013.26,50,7.91,2.68,-61,1 1621559867,70.22,1007.20,1013.22,50,7.75,2.67,-62,1 1621560167,71.55,1007.14,1013.16,50,7.63,2.82,-63,1 1621560467,71.72,1007.08,1013.11,50,7.54,2.77,-61,1 1621560767,73.31,1006.99,1013.01,50,7.45,2.99,-62,1 1621561067,72.66,1007.00,1013.02,50,7.33,2.75,-62,1 1621561367,73.38,1006.95,1012.98,50,7.28,2.84,-61,1 1621561667,73.43,1006.92,1012.95,50,7.25,2.82,-61,1 1621561967,74.03,1006.86,1012.88,50,7.24,2.93,-62,1 1621562267,73.67,1006.78,1012.80,50,7.23,2.85,-62,1 1621562567,73.14,1006.67,1012.70,50,7.19,2.71,-62,1 1621562867,73.14,1006.59,1012.62,50,7.13,2.65,-63,1 1621563167,74.22,1006.55,1012.57,50,7.06,2.79,-63,1 1621563467,75.57,1006.47,1012.50,50,6.99,2.97,-61,1 1621563768,75.31,1006.39,1012.41,50,6.96,2.90,-62,1 1621564068,74.83,1006.38,1012.40,50,6.96,2.81,-62,1 1621564368,74.77,1006.32,1012.34,50,6.94,2.78,-62,1 1621564668,75.58,1006.30,1012.32,50,6.96,2.95,-63,1 1621564968,72.88,1006.32,1012.35,50,7.00,2.47,-62,1 1621565268,74.38,1006.24,1012.26,50,7.04,2.80,-62,1 1621565568,74.75,1006.23,1012.26,50,7.12,2.95,-62,1 1621565868,74.09,1006.23,1012.25,50,7.43,3.12,-61,1 1621566168,72.20,1006.16,1012.18,50,7.96,3.27,-61,1 1621566468,70.38,1006.09,1012.12,50,8.56,3.48,-61,1 1621566768,70.02,1005.95,1011.97,50,9.19,4.02,-61,1 1621567068,68.22,1005.91,1011.94,50,9.78,4.21,-60,1 1621567368,66.90,1005.88,1011.91,50,10.31,4.44,-63,1 1621567668,66.72,1005.82,1011.85,50,10.29,4.38,-61,1 1621567968,67.02,1005.83,1011.85,50,9.94,4.11,-62,1 1621568268,68.07,1005.82,1011.85,50,9.56,3.97,-61,1 1621568568,68.46,1005.85,1011.87,50,9.26,3.76,-61,1 1621568868,69.46,1005.87,1011.90,50,9.08,3.80,-61,1 1621569168,69.70,1005.83,1011.85,50,9.05,3.82,-62,1 1621569468,69.62,1005.81,1011.83,50,9.15,3.90,-62,1 1621569768,69.24,1005.81,1011.84,50,9.31,3.97,-61,1 1621570069,68.93,1005.80,1011.82,50,9.49,4.08,-61,1 1621570369,68.53,1005.77,1011.80,50,9.65,4.15,-62,1 1621570669,68.55,1005.77,1011.79,50,9.68,4.18,-61,1 1621570969,69.09,1005.85,1011.88,50,9.63,4.25,-62,1 1621571269,70.08,1005.69,1011.71,50,9.56,4.38,-63,1 1621571569,71.42,1005.79,1011.82,50,9.49,4.59,-62,1 1621571869,72.12,1005.79,1011.81,50,9.32,4.56,-59,1 1621572169,72.65,1005.70,1011.73,50,9.12,4.47,-62,1 1621572469,73.11,1005.62,1011.64,50,9.02,4.47,-62,1 1621572769,74.05,1005.57,1011.59,50,8.99,4.62,-61,1 1621573069,74.35,1005.45,1011.48,50,9.02,4.71,-61,1 1621573369,73.76,1005.44,1011.46,50,9.08,4.65,-61,1 1621573669,72.79,1005.42,1011.45,50,9.23,4.61,-62,1 1621573969,72.72,1005.33,1011.35,50,9.46,4.82,-64,1 1621574269,72.86,1005.26,1011.29,50,9.80,5.17,-61,1 1621574569,72.80,1005.22,1011.25,50,10.22,5.57,-62,1 1621574869,71.66,1005.22,1011.24,50,10.65,5.75,-62,1 1621575169,71.05,1005.12,1011.15,50,11.04,6.00,-62,1 1621575469,70.43,1005.07,1011.09,50,11.39,6.21,-62,1 1621575769,68.51,1005.00,1011.03,50,11.73,6.14,-63,1 1621576070,69.05,1004.91,1010.94,50,12.03,6.54,-63,1 1621576370,67.54,1004.86,1010.89,50,12.31,6.49,-63,1 1621576670,66.83,1004.77,1010.79,50,12.53,6.54,-63,1 1621576970,66.99,1004.68,1010.70,50,12.70,6.74,-63,1 1621577270,66.48,1004.57,1010.59,50,12.86,6.78,-62,1 1621577570,66.87,1004.48,1010.50,50,13.16,7.15,-63,1 1621577870,66.47,1004.36,1010.38,50,13.63,7.51,-62,1 1621578170,64.33,1004.31,1010.33,50,14.11,7.49,-64,1 1621578470,64.33,1004.18,1010.21,50,14.45,7.81,-63,1 1621578770,63.26,1004.15,1010.18,50,14.86,7.96,-63,1 1621579070,62.09,1004.14,1010.17,50,15.08,7.89,-63,1 1621579370,61.23,1004.07,1010.10,50,15.18,7.78,-64,1 1621579670,60.50,1004.05,1010.07,50,15.23,7.65,-64,1 1621579970,60.65,1004.04,1010.07,50,15.31,7.76,-64,1 1621580270,60.36,1003.99,1010.01,50,15.41,7.79,-63,1 1621580570,61.17,1003.88,1009.91,50,15.36,7.94,-64,1 1621580870,60.16,1003.77,1009.79,50,15.42,7.75,-64,1 1621581470,60.40,1003.63,1009.65,50,15.71,8.08,-64,1 1621581771,58.01,1003.50,1009.52,50,16.01,7.77,-63,1 1621582071,58.21,1003.37,1009.39,50,16.22,8.02,-63,1 1621582371,56.34,1003.22,1009.25,50,16.45,7.75,-63,1 1621582671,56.42,1003.25,1009.28,50,16.75,8.05,-64,1 1621582971,56.15,1003.13,1009.15,50,17.10,8.31,-63,1 1621583271,54.69,1003.01,1009.04,50,17.33,8.13,-63,1 1621583571,54.73,1002.99,1009.01,50,17.46,8.27,-64,1 1621583871,54.38,1002.94,1008.96,50,17.70,8.40,-64,1 1621584171,47.88,1002.88,1008.90,50,17.96,6.77,-65,1 1621584471,49.29,1002.84,1008.86,50,18.12,7.34,-65,1 1621584771,52.03,1002.76,1008.78,50,18.37,8.37,-64,1 1621585371,49.29,1002.60,1008.62,50,18.78,7.95,-64,1 1621585671,49.33,1002.51,1008.53,50,18.96,8.12,-64,1 1621585971,51.83,1002.45,1008.48,50,19.21,9.09,-64,1 1621586271,47.62,1002.25,1008.27,50,19.53,8.13,-64,1 1621586571,46.99,1002.16,1008.18,50,19.78,8.16,-64,1 1621586871,46.76,1002.00,1008.02,50,20.12,8.40,-64,1 1621587171,49.29,1001.88,1007.90,50,20.44,9.47,-65,1 1621587772,43.15,1001.86,1007.88,50,20.95,7.97,-64,1 1621588072,46.53,1001.74,1007.77,50,20.96,9.09,-64,1 1621588372,44.33,1001.64,1007.66,50,21.04,8.45,-64,1 1621588672,40.34,1001.57,1007.60,50,21.25,7.25,-64,1 1621589272,38.14,1001.43,1007.46,50,21.53,6.69,-64,1 1621589572,38.53,1001.37,1007.39,50,21.52,6.82,-64,1 1621589872,38.44,1001.38,1007.40,50,21.61,6.87,-63,1 1621590172,37.73,1001.34,1007.37,50,21.62,6.61,-64,1 1621590472,38.48,1001.30,1007.32,50,21.68,6.95,-64,1 1621590772,40.67,1001.18,1007.20,50,22.09,8.12,-63,1 1621591672,38.26,1000.87,1006.89,50,22.51,7.60,-64,1 1621591972,35.20,1000.71,1006.74,50,22.44,6.33,-65,1 1621592272,35.23,1000.69,1006.72,50,22.34,6.25,-64,1 1621592572,37.52,1000.56,1006.58,50,22.41,7.23,-64,1 1621592872,35.55,1000.57,1006.59,50,22.49,6.51,-64,1 1621593172,36.28,1000.60,1006.62,50,22.26,6.60,-63,1 1621593472,37.31,1000.51,1006.53,50,22.02,6.80,-64,1 1621593772,37.68,1000.39,1006.42,50,22.15,7.06,-64,1 1621594073,34.32,1000.34,1006.36,50,22.30,5.83,-64,1 1621594373,36.40,1000.28,1006.31,50,22.21,6.61,-65,1 1621594673,36.08,1000.25,1006.27,50,22.04,6.33,-65,1 1621594973,37.04,1000.17,1006.20,50,21.85,6.54,-64,1 1621595273,36.50,1000.13,1006.16,50,21.59,6.10,-64,1 1621595573,37.88,1000.06,1006.09,50,21.48,6.54,-64,1 1621595873,41.39,1000.05,1006.07,50,21.29,7.66,-63,1 1621596173,40.05,999.95,1005.97,50,21.20,7.10,-64,1 1621596473,39.20,999.91,1005.93,50,21.00,6.61,-64,1 1621596773,38.76,999.78,1005.80,50,20.97,6.42,-63,1 1621597073,39.65,999.79,1005.81,50,20.99,6.77,-64,1 1621597373,37.65,999.60,1005.63,50,21.02,6.04,-63,1 1621597673,37.47,999.58,1005.61,50,21.24,6.17,-64,1 1621597973,35.87,999.65,1005.67,50,21.52,5.79,-64,1 1621598273,36.36,999.51,1005.54,50,21.44,5.91,-64,1 1621598573,40.75,999.50,1005.53,50,21.06,7.23,-63,1 1621598873,40.79,999.48,1005.50,50,20.77,6.98,-64,1 1621599173,39.90,999.32,1005.35,50,21.05,6.91,-64,1 1621599473,38.17,999.23,1005.25,50,21.45,6.63,-63,1 1621599773,38.47,999.11,1005.13,50,21.74,7.00,-64,1 1621600073,35.69,998.98,1005.00,50,22.37,6.46,-64,1 1621600374,34.57,998.87,1004.90,50,22.48,6.10,-64,1 1621600674,34.86,998.87,1004.90,50,22.42,6.17,-64,1 1621600974,34.97,998.83,1004.86,50,22.30,6.11,-64,1 1621601274,31.67,998.76,1004.78,50,22.64,4.98,-64,1 1621601574,28.68,998.54,1004.56,50,22.93,3.81,-65,1 1621601874,30.57,998.54,1004.56,50,22.68,4.51,-64,1 1621602174,29.94,998.56,1004.58,50,22.28,3.86,-65,1 1621602474,30.35,998.44,1004.46,50,22.10,3.90,-68,1 1621602774,32.48,998.32,1004.34,50,22.02,4.80,-64,1 1621603074,32.29,998.24,1004.27,50,22.04,4.73,-64,1 1621603374,30.22,998.17,1004.19,50,22.59,4.26,-64,1 1621603674,30.01,997.97,1003.99,50,23.36,4.83,-65,1 1621603974,28.32,998.08,1004.10,50,23.73,4.32,-64,1 1621604274,30.42,998.06,1004.09,50,23.64,5.27,-64,1 1621604574,29.08,998.03,1004.05,50,23.25,4.28,-63,1 1621604874,31.18,997.91,1003.94,50,22.97,5.04,-63,1 1621605174,31.18,997.90,1003.92,50,22.77,4.86,-64,1 1621605474,30.97,997.84,1003.86,50,22.54,4.57,-64,1 1621605774,31.29,997.81,1003.83,50,22.15,4.38,-64,1 1621606074,31.38,997.67,1003.70,50,21.78,4.10,-64,1 1621606374,33.43,997.50,1003.52,50,21.50,4.76,-63,1 1621606675,33.16,997.46,1003.49,50,21.29,4.46,-64,1 1621606975,33.51,997.52,1003.55,50,21.07,4.41,-64,1 1621607275,33.42,997.45,1003.47,50,20.70,4.05,-64,1 1621607575,34.13,997.51,1003.54,50,20.36,4.05,-65,1 1621607875,37.51,997.04,1003.06,50,19.38,4.53,-64,1 1621608175,45.67,998.47,1004.49,50,16.53,4.78,-64,1 1621608475,61.92,999.10,1005.12,50,13.85,6.69,-64,1 1621608775,70.49,999.35,1005.38,50,11.79,6.61,-64,1 1621609075,75.17,999.99,1006.02,50,10.66,6.45,-62,1 1621609375,79.78,1000.04,1006.06,50,10.03,6.71,-62,1 1621609675,80.50,1000.19,1006.21,50,9.74,6.55,-63,1 1621609975,79.83,1000.12,1006.15,50,9.57,6.27,-64,1 1621610275,81.97,999.94,1005.96,50,9.50,6.58,-63,1 1621610575,79.74,999.95,1005.97,50,9.46,6.14,-64,1 1621610875,84.27,999.73,1005.75,50,9.43,6.92,-63,1 1621611175,85.90,999.98,1006.01,50,9.45,7.22,-63,1 1621611475,77.23,999.91,1005.94,50,9.47,5.69,-63,1 1621611775,85.10,999.69,1005.72,50,9.46,7.09,-64,1 1621612075,81.91,999.86,1005.88,50,9.47,6.54,-64,1 1621612375,76.96,999.94,1005.96,50,9.49,5.66,-64,1 1621612675,76.24,999.75,1005.78,50,9.52,5.55,-63,1 1621612976,86.96,999.38,1005.41,50,9.58,7.52,-64,1 1621613276,87.94,999.04,1005.06,50,9.61,7.72,-64,1 1621613576,87.66,999.07,1005.09,50,9.69,7.75,-64,1 1621613876,85.55,999.04,1005.07,50,9.86,7.56,-65,1 1621614176,81.04,999.23,1005.25,50,10.11,7.01,-64,1 1621614476,83.71,999.06,1005.08,50,10.56,7.93,-65,1 1621614776,80.57,999.05,1005.07,50,11.05,7.85,-64,1 1621615076,76.59,998.83,1004.85,50,11.69,7.73,-64,1 1621615376,76.49,998.68,1004.70,50,12.30,8.30,-64,1 1621615676,73.86,998.64,1004.66,50,12.90,8.36,-64,1 1621615976,75.53,998.64,1004.67,50,13.36,9.14,-64,1 1621616276,72.06,998.55,1004.57,50,14.39,9.43,-64,1 1621616576,70.95,998.63,1004.65,50,15.50,10.27,-64,1 1621616876,68.42,998.61,1004.63,50,15.67,9.89,-64,1 1621617176,68.42,998.50,1004.53,50,15.84,10.05,-63,1 1621617476,69.12,998.36,1004.38,50,16.38,10.72,-63,1 1621617776,67.51,998.26,1004.28,50,16.17,10.17,-63,1 1621618076,68.16,998.17,1004.19,50,15.23,9.41,-63,1 1621618376,67.32,998.31,1004.33,50,15.45,9.44,-62,1 1621618676,67.10,998.22,1004.24,50,15.85,9.77,-63,1 1621618976,68.32,998.15,1004.17,50,15.16,9.38,-62,1 1621619277,70.35,998.09,1004.12,50,14.26,8.95,-63,1 1621619577,71.53,998.19,1004.21,50,13.47,8.44,-63,1 1621619877,73.19,998.23,1004.26,50,12.83,8.16,-63,1 1621620177,74.73,998.37,1004.39,50,12.33,7.98,-63,1 1621620477,75.94,998.42,1004.44,50,11.96,7.86,-62,1 1621620777,76.55,998.49,1004.52,50,11.64,7.67,-62,1 1621621077,75.57,998.46,1004.48,50,11.89,7.72,-63,1 1621621377,74.33,998.48,1004.50,50,12.10,7.68,-62,1 1621621677,75.22,998.59,1004.62,50,11.83,7.60,-62,1 1621621977,77.17,998.68,1004.70,50,11.56,7.71,-63,1 1621622277,76.26,998.79,1004.82,50,11.47,7.45,-62,1 1621622577,75.90,998.71,1004.74,50,11.21,7.13,-65,1 1621622877,77.45,998.74,1004.76,50,10.93,7.15,-62,1 1621623177,78.71,998.70,1004.72,50,10.64,7.10,-62,1 1621623477,79.50,998.68,1004.70,50,10.37,6.99,-62,1 1621623777,79.45,998.67,1004.70,50,10.14,6.75,-62,1 1621624077,79.70,998.73,1004.75,50,9.96,6.62,-62,1 1621624377,80.30,998.90,1004.92,50,9.84,6.62,-63,1 1621624677,81.34,999.10,1005.13,50,9.78,6.75,-62,1 1621624977,82.19,999.05,1005.07,50,9.71,6.83,-63,1 1621625277,82.32,999.06,1005.08,50,9.69,6.83,-62,1 1621625578,82.77,998.99,1005.01,50,9.69,6.91,-63,1 1621625878,82.75,998.94,1004.96,50,9.70,6.92,-63,1 1621626178,80.42,998.75,1004.78,50,9.77,6.57,-63,1 1621626478,82.96,998.85,1004.88,50,9.83,7.08,-63,1 1621626778,82.33,998.90,1004.92,50,9.91,7.05,-62,1 1621627078,81.63,998.99,1005.02,50,9.99,7.00,-62,1 1621627378,82.04,998.93,1004.96,50,10.03,7.11,-63,1 1621627678,81.35,998.79,1004.81,50,10.08,7.04,-62,1 1621627978,81.04,998.76,1004.79,50,10.13,7.03,-63,1 1621628278,81.49,998.57,1004.60,50,10.18,7.16,-62,1 1621628578,81.33,998.59,1004.61,50,10.23,7.18,-63,1 1621628878,81.74,998.63,1004.66,50,10.26,7.29,-63,1 1621629178,81.98,998.65,1004.68,50,10.25,7.32,-64,1 1621629478,80.84,998.61,1004.64,50,10.24,7.10,-63,1 1621629778,81.85,998.59,1004.61,50,10.23,7.28,-63,1 1621630078,80.23,998.60,1004.63,50,10.20,6.95,-63,1 1621630378,81.86,998.72,1004.75,50,10.20,7.25,-62,1 1621630678,81.84,998.79,1004.82,50,10.17,7.22,-62,1 1621630978,81.91,998.85,1004.88,50,10.11,7.17,-62,1 1621631278,82.18,998.87,1004.90,50,10.11,7.22,-62,1 1621631578,82.06,998.96,1004.98,50,10.09,7.18,-62,1 1621631878,81.32,998.88,1004.90,50,10.08,7.03,-62,1 1621632179,79.04,998.90,1004.92,50,10.03,6.57,-63,1 1621632479,80.51,998.97,1004.99,50,10.00,6.81,-62,1 1621633079,81.74,998.96,1004.98,50,9.86,6.90,-62,1 1621633379,80.62,998.88,1004.90,50,9.77,6.61,-61,1 1621633679,81.48,998.90,1004.93,50,9.65,6.64,-63,1 1621633979,80.75,998.90,1004.93,50,9.53,6.39,-63,1 1621634579,81.62,998.84,1004.87,50,9.30,6.32,-62,1 1621634879,81.83,998.84,1004.87,50,9.14,6.21,-62,1 1621635179,82.03,998.96,1004.99,50,9.02,6.12,-62,1 1621635479,81.87,998.97,1004.99,50,8.92,6.00,-62,1 1621636079,83.86,998.92,1004.94,50,8.89,6.32,-61,1 1621636379,83.86,998.96,1004.99,50,8.87,6.30,-61,1 1621636679,83.49,998.91,1004.93,50,8.90,6.26,-62,1 1621636979,82.85,998.83,1004.85,50,8.93,6.18,-61,1 1621637279,83.51,998.99,1005.02,50,8.93,6.30,-62,1 1621637579,84.23,998.88,1004.90,50,8.99,6.48,-62,1 1621637879,84.11,998.96,1004.98,50,9.04,6.51,-61,1 1621638179,83.65,998.94,1004.96,50,9.07,6.46,-61,1 1621638480,82.29,998.95,1004.97,50,9.12,6.27,-61,1 1621638780,83.61,998.96,1004.98,50,9.11,6.49,-61,1 1621639080,83.30,998.93,1004.95,50,9.19,6.51,-62,1 1621639380,83.02,998.91,1004.94,50,9.23,6.50,-61,1 1621639680,83.32,998.90,1004.92,50,9.25,6.58,-62,1 1621639980,82.80,998.86,1004.88,50,9.27,6.50,-61,1 1621640280,83.44,998.70,1004.73,50,9.27,6.62,-61,1 1621640880,82.22,998.84,1004.87,50,9.29,6.42,-61,1 1621641180,83.14,998.88,1004.90,50,9.28,6.57,-61,1 1621641480,82.49,998.82,1004.85,50,9.22,6.40,-61,1 1621641780,81.96,998.74,1004.76,50,9.18,6.27,-60,1 1621642080,83.40,998.61,1004.64,50,9.15,6.49,-60,1 1621642380,82.50,998.59,1004.62,50,9.13,6.31,-61,1 1621642680,82.22,998.55,1004.58,50,9.06,6.20,-61,1 1621642980,81.92,998.52,1004.55,50,8.93,6.02,-60,1 1621643280,82.11,998.49,1004.52,50,8.78,5.90,-61,1 1621643580,83.35,998.42,1004.44,50,8.62,5.96,-61,1 1621644180,83.68,998.51,1004.53,50,8.41,5.81,-61,1 1621644481,83.58,998.51,1004.53,50,8.32,5.71,-60,1 1621644781,84.37,998.54,1004.56,50,8.24,5.77,-62,1 1621645081,84.12,998.45,1004.48,50,8.17,5.66,-61,1 1621645381,83.87,998.47,1004.49,50,8.09,5.53,-60,1 1621645981,83.63,998.57,1004.60,50,8.00,5.40,-61,1 1621646281,84.92,998.69,1004.71,50,7.93,5.56,-60,1 1621646581,84.66,998.73,1004.75,50,7.88,5.46,-61,1 1621646881,84.46,998.66,1004.68,50,7.82,5.37,-61,1 1621647181,84.29,998.69,1004.71,50,7.81,5.33,-60,1 1621647481,84.89,998.76,1004.79,50,7.80,5.42,-61,1 1621647781,84.75,998.77,1004.80,50,7.78,5.38,-61,1 1621648081,84.60,998.73,1004.76,50,7.74,5.32,-62,1 1621648381,85.01,998.71,1004.73,50,7.69,5.34,-61,1 1621648681,84.93,998.78,1004.80,50,7.66,5.29,-61,1 1621648981,85.34,998.81,1004.84,50,7.64,5.34,-61,1 1621649281,85.18,998.74,1004.76,50,7.59,5.27,-61,1 1621649581,85.45,998.74,1004.77,50,7.51,5.23,-61,1 1621649881,85.10,998.67,1004.70,50,7.44,5.11,-61,1 1621650181,83.90,998.61,1004.64,50,7.37,4.83,-61,1 1621650481,86.65,998.52,1004.55,50,7.33,5.26,-61,1 1621651082,85.79,998.51,1004.54,50,7.28,5.06,-61,1 1621651382,86.00,998.71,1004.74,50,7.27,5.09,-61,1 1621651682,85.20,998.87,1004.90,50,7.30,4.99,-61,1 1621651982,86.47,998.99,1005.01,50,7.46,5.35,-60,1 1621652282,85.59,999.02,1005.05,50,7.76,5.50,-61,1 1621652582,84.51,999.04,1005.07,50,8.14,5.69,-60,1 1621652882,83.50,998.93,1004.96,50,8.53,5.90,-60,1 1621653182,82.00,998.93,1004.95,50,8.90,6.00,-60,1 1621653482,81.39,998.90,1004.92,50,9.26,6.25,-61,1 1621653782,80.16,998.79,1004.81,50,9.60,6.36,-60,1 1621654082,79.67,998.88,1004.90,50,9.96,6.62,-61,1 1621654382,79.67,998.84,1004.87,50,10.36,7.01,-61,1 1621654682,78.45,998.79,1004.81,50,10.77,7.18,-61,1 1621654982,77.91,998.77,1004.80,50,11.12,7.42,-61,1 1621655282,77.52,998.76,1004.79,50,11.51,7.73,-61,1 1621655582,76.42,998.78,1004.80,50,11.98,7.97,-61,1 1621655882,76.46,998.80,1004.83,50,12.46,8.45,-62,1 1621656182,76.13,998.73,1004.75,50,12.89,8.80,-61,1 1621656482,74.70,998.71,1004.74,50,13.13,8.75,-61,1 1621656782,74.70,998.80,1004.83,50,13.06,8.68,-62,1 1621657083,73.84,998.76,1004.79,50,13.00,8.45,-62,1 1621657383,74.09,998.72,1004.74,50,12.97,8.48,-62,1 1621657683,73.81,998.77,1004.79,50,13.05,8.50,-62,1 1621657983,72.64,998.80,1004.82,50,12.98,8.19,-62,1 1621658283,72.90,998.85,1004.88,50,12.93,8.20,-62,1 1621658583,72.77,998.90,1004.92,50,12.87,8.11,-61,1 1621658883,72.94,998.86,1004.89,50,12.77,8.05,-61,1 1621659183,72.50,998.90,1004.93,50,12.63,7.83,-63,1 1621659483,72.81,998.94,1004.96,50,12.64,7.90,-62,1 1621659783,73.88,999.00,1005.02,50,12.80,8.27,-62,1 1621660083,73.79,999.06,1005.08,50,13.06,8.50,-62,1 1621660383,73.35,999.00,1005.02,50,13.32,8.67,-62,1 1621660683,72.80,998.94,1004.97,50,13.36,8.59,-62,1 1621660983,72.40,998.97,1004.99,50,13.26,8.41,-62,1 1621661283,72.59,998.99,1005.01,50,13.29,8.48,-61,1 1621661583,72.26,998.91,1004.94,50,13.41,8.53,-61,1 1621661883,71.37,998.94,1004.97,50,13.61,8.54,-63,1 1621662183,70.58,998.93,1004.95,50,13.76,8.52,-62,1 1621662483,69.83,998.88,1004.91,50,13.88,8.48,-62,1 1621662783,69.84,998.91,1004.93,50,13.96,8.56,-61,1 1621663083,68.94,998.90,1004.92,50,14.06,8.46,-61,1 1621663384,67.84,998.89,1004.91,50,14.21,8.37,-62,1 1621663684,68.01,998.87,1004.89,50,14.31,8.50,-61,1 1621663984,66.27,998.88,1004.90,50,14.41,8.21,-62,1 1621664284,64.55,998.91,1004.94,50,14.59,8.00,-62,1 1621664584,64.62,998.94,1004.96,50,14.82,8.23,-62,1 1621664884,64.13,998.94,1004.97,50,15.10,8.38,-62,1 1621665184,61.73,998.93,1004.96,50,15.56,8.26,-62,1 1621665484,62.25,998.89,1004.91,50,16.05,8.84,-62,1 1621665784,58.93,998.86,1004.88,50,16.31,8.28,-61,1 1621666084,61.08,998.74,1004.77,50,16.41,8.90,-62,1 1621666384,60.49,998.73,1004.75,50,16.53,8.87,-61,1 1621666684,61.57,998.75,1004.78,50,16.69,9.29,-62,1 1621666984,57.54,998.72,1004.74,50,16.80,8.39,-61,1 1621667284,58.57,998.62,1004.65,50,16.96,8.80,-62,1 1621667584,59.60,998.59,1004.62,50,17.20,9.28,-62,1 1621667884,54.20,998.49,1004.52,50,17.43,8.10,-62,1 1621668184,55.62,998.52,1004.54,50,17.41,8.46,-61,1 1621668484,55.76,998.59,1004.61,50,17.34,8.43,-63,1 1621668784,56.38,998.59,1004.62,50,17.42,8.67,-62,1 1621669084,53.80,998.62,1004.64,50,17.65,8.19,-62,1 1621669385,54.88,998.55,1004.57,50,17.89,8.71,-62,1 1621669685,54.19,998.42,1004.44,50,18.19,8.80,-63,1 1621669985,53.87,998.38,1004.40,50,18.70,9.19,-62,1 1621670285,53.02,998.38,1004.40,50,19.07,9.29,-63,1 1621670585,49.83,998.32,1004.34,50,19.39,8.67,-62,1 1621670885,48.33,998.28,1004.31,50,19.62,8.43,-62,1 1621671185,47.47,998.25,1004.28,50,19.92,8.44,-62,1 1621671485,50.23,998.16,1004.18,50,19.98,9.33,-62,1 1621671785,53.76,998.12,1004.15,50,19.94,10.31,-64,1 1621672085,49.18,998.13,1004.16,50,19.78,8.83,-62,1 1621672385,49.80,998.09,1004.12,50,19.62,8.87,-61,1 1621672685,48.81,998.06,1004.08,50,19.59,8.55,-63,1 1621672985,47.13,998.03,1004.05,50,19.52,7.97,-63,1 1621673285,48.15,998.00,1004.03,50,19.50,8.26,-63,1 1621673585,49.72,997.90,1003.92,50,19.51,8.75,-63,1 1621673885,49.98,997.92,1003.94,50,19.56,8.87,-62,1 1621674185,46.24,997.80,1003.82,50,19.66,7.81,-62,1 1621674485,48.13,997.83,1003.85,50,19.78,8.51,-63,1 1621674785,47.69,997.77,1003.79,50,19.77,8.37,-63,1 1621675085,48.45,997.72,1003.74,50,19.74,8.57,-63,1 1621675385,48.43,997.63,1003.65,50,19.94,8.75,-62,1 1621675686,42.96,997.52,1003.55,50,20.35,7.36,-63,1 1621675986,43.57,997.42,1003.45,50,20.56,7.76,-64,1 1621676286,43.39,997.36,1003.38,50,20.62,7.75,-64,1 1621676586,43.60,997.33,1003.36,50,20.77,7.96,-63,1 1621676886,45.18,997.34,1003.36,50,20.75,8.47,-63,1 1621677186,46.10,997.22,1003.24,50,20.44,8.48,-63,1 1621677486,45.95,997.34,1003.36,50,19.67,7.73,-63,1 1621677786,48.33,997.17,1003.19,50,19.04,7.90,-64,1 1621678086,49.62,997.00,1003.02,50,18.66,7.93,-63,1 1621678386,51.71,996.95,1002.97,50,18.86,8.73,-62,1 1621678686,47.23,996.91,1002.93,50,19.30,7.80,-63,1 1621678986,49.74,996.86,1002.89,50,19.66,8.89,-63,1 1621679286,50.50,996.73,1002.75,50,20.20,9.61,-64,1 1621679586,45.58,996.72,1002.75,50,20.63,8.49,-63,1 1621679886,44.07,996.69,1002.72,50,20.82,8.16,-63,1 1621680186,44.81,996.70,1002.73,50,20.98,8.55,-64,1 1621680486,42.16,996.67,1002.69,50,21.11,7.77,-64,1 1621680786,44.65,996.69,1002.72,50,21.09,8.60,-63,1 1621681086,40.40,996.68,1002.70,50,20.99,7.04,-63,1 1621681386,39.71,996.68,1002.71,50,20.46,6.31,-63,1 1621681686,46.08,997.64,1003.66,50,19.06,7.22,-62,1 1621681986,51.01,997.77,1003.79,50,16.82,6.64,-62,1 1621682287,55.22,997.81,1003.83,50,15.66,6.72,-62,1 1621682587,56.06,997.74,1003.76,50,15.21,6.52,-63,1 1621682887,53.62,997.91,1003.93,50,14.93,5.61,-63,1 1621683187,56.12,997.93,1003.95,50,14.58,5.95,-62,1 1621683487,57.75,998.43,1004.45,50,14.28,6.08,-63,1 1621683787,60.47,998.81,1004.84,50,13.99,6.47,-62,1 1621684087,61.96,998.96,1004.99,50,13.75,6.60,-62,1 1621684387,63.16,998.99,1005.01,50,13.48,6.62,-63,1 1621684687,61.48,999.19,1005.21,50,13.05,5.83,-63,1 1621684987,63.17,999.15,1005.17,50,12.41,5.61,-63,1 1621685287,68.22,998.91,1004.94,50,11.98,6.32,-62,1 1621685587,68.96,998.98,1005.01,50,11.66,6.17,-63,1 1621685887,71.26,999.03,1005.06,50,11.43,6.42,-63,1 1621686187,70.77,998.97,1004.99,50,11.22,6.12,-63,1 1621686487,71.02,998.86,1004.88,50,11.02,5.98,-63,1 1621686787,75.58,998.73,1004.76,50,10.87,6.74,-64,1 1621687087,73.83,998.83,1004.85,50,10.80,6.33,-63,1 1621687387,74.71,999.09,1005.12,50,10.75,6.45,-62,1 1621687687,71.56,999.13,1005.15,50,10.76,5.84,-62,1 1621687987,75.53,999.16,1005.19,50,10.83,6.69,-63,1 1621688287,71.82,999.33,1005.35,50,11.00,6.12,-63,1 1621688588,74.50,999.30,1005.32,50,11.13,6.78,-63,1 1621688888,74.46,999.20,1005.23,50,11.19,6.83,-62,1 1621689188,77.22,999.46,1005.48,50,11.21,7.38,-62,1 1621689488,75.60,999.49,1005.52,50,11.12,6.98,-62,1 1621689788,74.17,999.54,1005.57,50,11.04,6.63,-64,1 1621690088,75.70,999.69,1005.72,50,10.92,6.81,-62,1 1621690388,77.38,999.64,1005.66,50,10.90,7.11,-62,1 1621690688,74.10,999.66,1005.68,50,10.90,6.48,-62,1 1621690988,74.66,999.52,1005.55,50,10.86,6.55,-63,1 1621691288,77.30,999.55,1005.58,50,10.91,7.10,-62,1 1621691588,77.96,999.62,1005.65,50,11.10,7.41,-63,1 1621691888,73.43,999.50,1005.52,50,11.30,6.73,-64,1 1621692188,73.42,999.48,1005.51,50,11.34,6.77,-62,1 1621692488,72.99,999.48,1005.50,50,11.37,6.71,-63,1 1621692788,73.12,999.53,1005.55,50,11.45,6.82,-63,1 1621693088,73.69,999.49,1005.52,50,11.63,7.10,-64,1 1621693388,72.21,999.50,1005.52,50,11.82,6.99,-64,1 1621693688,75.11,999.34,1005.36,50,12.08,7.82,-63,1 1621693988,73.02,999.22,1005.25,50,12.40,7.71,-63,1 1621694288,73.48,999.16,1005.19,50,12.77,8.16,-64,1 1621694588,74.39,999.14,1005.16,50,13.25,8.81,-64,1 1621694889,75.29,999.01,1005.04,50,13.89,9.60,-64,1 1621695189,72.98,999.00,1005.03,50,14.74,9.96,-63,1 1621695489,67.43,999.01,1005.04,50,15.58,9.58,-63,1 1621695789,65.74,998.95,1004.98,50,16.15,9.75,-63,1 1621696089,64.49,998.88,1004.91,50,16.68,9.97,-63,1 1621696389,64.93,998.82,1004.85,50,16.91,10.29,-63,1 1621696689,62.65,998.88,1004.90,50,17.03,9.87,-62,1 1621696989,59.72,998.74,1004.76,50,17.30,9.41,-63,1 1621697289,55.68,998.65,1004.67,50,17.41,8.47,-63,1 1621697589,54.67,998.61,1004.63,50,17.44,8.23,-64,1 1621697889,57.66,998.72,1004.75,50,17.81,9.37,-63,1 1621698189,56.25,998.76,1004.78,50,18.41,9.56,-62,1 1621698489,49.85,998.89,1004.92,50,18.90,8.22,-63,1 1621698789,53.38,998.98,1005.00,50,19.25,9.56,-63,1 1621699089,54.08,999.02,1005.05,50,19.23,9.74,-63,1 1621699389,53.38,999.03,1005.06,50,19.05,9.37,-63,1 1621699689,54.62,999.15,1005.17,50,18.28,9.00,-62,1 1621699989,57.14,999.48,1005.51,50,17.33,8.78,-62,1 1621700289,57.73,999.74,1005.76,50,16.48,8.14,-62,1 1621700589,60.54,999.62,1005.64,50,15.62,8.03,-63,1 1621700889,63.09,999.41,1005.44,50,14.91,7.96,-64,1 1621701190,62.76,999.38,1005.40,50,14.40,7.41,-63,1 1621701490,61.69,999.46,1005.49,50,14.01,6.78,-63,1 1621701790,60.60,999.60,1005.62,50,13.64,6.18,-63,1 1621702090,61.65,999.61,1005.63,50,13.32,6.12,-63,1 1621702390,62.22,999.29,1005.31,50,13.03,5.98,-62,1 1621702690,63.62,999.38,1005.40,50,13.03,6.30,-63,1 1621702990,62.57,999.31,1005.33,50,13.29,6.31,-63,1 1621703290,62.27,999.25,1005.27,50,14.18,7.08,-63,1 1621703590,58.95,999.18,1005.21,50,15.80,7.81,-62,1 1621703890,57.46,999.23,1005.26,50,17.08,8.63,-63,1 1621704190,53.69,999.35,1005.37,50,18.02,8.50,-64,1 1621704490,53.61,999.38,1005.41,50,19.09,9.48,-63,1 1621704790,51.65,999.66,1005.69,50,19.76,9.54,-63,1 1621705090,47.94,999.92,1005.95,50,18.67,7.44,-63,1 1621705390,52.89,999.79,1005.81,50,17.10,7.43,-62,1 1621705690,54.44,999.84,1005.86,50,15.62,6.48,-63,1 1621705990,56.71,999.76,1005.78,50,14.66,6.17,-63,1 1621706290,58.68,999.64,1005.66,50,14.00,6.05,-63,1 1621706590,60.48,999.68,1005.70,50,13.50,6.01,-63,1 1621706890,62.22,999.80,1005.82,50,13.11,6.06,-63,1 1621707190,61.96,999.70,1005.73,50,12.89,5.79,-63,1 1621707491,62.59,999.70,1005.72,50,12.63,5.69,-63,1 1621707791,63.48,999.64,1005.66,50,12.39,5.66,-63,1 1621708091,64.38,999.71,1005.74,50,12.11,5.60,-63,1 1621708391,65.91,999.71,1005.73,50,11.83,5.67,-63,1 1621708691,67.02,999.72,1005.74,50,11.54,5.64,-63,1 1621708991,68.07,999.76,1005.79,50,11.28,5.61,-63,1 1621709291,69.80,999.80,1005.82,50,10.99,5.70,-63,1 1621709591,69.70,999.84,1005.86,50,10.72,5.42,-63,1 1621709891,70.80,999.95,1005.97,50,10.46,5.39,-63,1 1621710191,72.13,1000.01,1006.04,50,10.22,5.43,-63,1 1621710491,71.45,1000.04,1006.06,50,9.96,5.04,-63,1 1621710791,73.47,1000.10,1006.12,50,9.74,5.23,-64,1 1621711091,73.87,1000.16,1006.19,50,9.52,5.10,-63,1 1621711391,74.69,1000.18,1006.20,50,9.31,5.06,-64,1 1621711691,75.48,1000.22,1006.25,50,9.13,5.03,-63,1 1621711991,76.35,1000.23,1006.25,50,9.01,5.08,-64,1 1621712291,75.03,1000.26,1006.29,50,8.88,4.70,-64,1 1621712591,76.69,1000.30,1006.32,50,8.76,4.90,-63,1 1621712891,76.64,1000.28,1006.30,50,8.67,4.80,-64,1 1621713191,77.02,1000.29,1006.32,50,8.60,4.81,-65,1 1621713491,76.97,1000.37,1006.40,50,8.54,4.74,-63,1 1621713792,77.88,1000.42,1006.45,50,8.53,4.90,-63,1 1621714092,77.34,1000.46,1006.48,50,8.51,4.78,-64,1 1621714392,78.44,1000.48,1006.51,50,8.51,4.98,-63,1 1621714692,77.83,1000.42,1006.45,50,8.58,4.94,-62,1 1621714992,78.87,1000.34,1006.36,50,8.71,5.26,-63,1 1621715292,77.72,1000.42,1006.45,50,8.82,5.15,-64,1 1621715592,77.86,1000.39,1006.42,50,8.91,5.26,-63,1 1621715892,76.19,1000.42,1006.44,50,8.95,4.99,-64,1 1621716192,77.77,1000.45,1006.47,50,9.04,5.37,-62,1 1621716492,75.91,1000.52,1006.54,50,9.06,5.04,-63,1 1621716792,76.70,1000.47,1006.50,50,8.99,5.13,-62,1 1621717092,75.61,1000.46,1006.49,50,8.93,4.86,-63,1 1621717392,76.66,1000.53,1006.56,50,8.92,5.05,-63,1 1621717692,76.27,1000.51,1006.54,50,8.94,5.00,-62,1 1621717992,76.67,1000.58,1006.60,50,8.96,5.09,-62,1 1621718292,76.79,1000.55,1006.58,50,9.01,5.16,-64,1 1621718592,77.10,1000.52,1006.55,50,9.06,5.27,-62,1 1621718892,76.98,1000.57,1006.60,50,9.05,5.24,-64,1 1621719192,76.24,1000.57,1006.59,50,9.10,5.15,-62,1 1621719492,76.05,1000.59,1006.61,50,9.14,5.15,-62,1 1621719792,76.41,1000.61,1006.63,50,9.12,5.20,-62,1 1621720093,76.13,1000.54,1006.56,50,9.04,5.07,-61,1 1621720393,76.49,1000.49,1006.52,50,8.98,5.08,-63,1 1621720693,77.51,1000.50,1006.53,50,8.97,5.26,-63,1 1621720993,77.79,1000.54,1006.56,50,9.01,5.35,-62,1 1621721293,77.46,1000.53,1006.55,50,9.05,5.33,-62,1 1621721593,76.71,1000.52,1006.54,50,9.07,5.21,-63,1 1621721893,77.20,1000.54,1006.56,50,9.17,5.39,-63,1 1621722193,78.12,1000.59,1006.61,50,9.28,5.67,-61,1 1621722493,77.50,1000.54,1006.56,50,9.41,5.68,-63,1 1621722793,77.66,1000.56,1006.59,50,9.50,5.80,-61,1 1621723093,77.29,1000.60,1006.63,50,9.56,5.79,-62,1 1621723393,77.40,1000.65,1006.68,50,9.62,5.87,-63,1 1621723693,77.20,1000.64,1006.66,50,9.67,5.88,-62,1 1621723993,77.20,1000.72,1006.74,50,9.72,5.93,-62,1 1621724293,77.29,1000.69,1006.71,50,9.72,5.95,-62,1 1621724593,76.92,1000.73,1006.76,50,9.72,5.88,-62,1 1621724893,76.89,1000.74,1006.76,50,9.72,5.87,-62,1 1621725193,77.65,1000.76,1006.78,50,9.73,6.02,-62,1 1621725493,78.22,1000.83,1006.85,50,9.78,6.18,-62,1 1621725793,75.64,1000.83,1006.85,50,9.83,5.74,-61,1 1621726093,77.86,1000.85,1006.87,50,9.89,6.22,-62,1 1621726394,77.49,1000.88,1006.90,50,9.93,6.19,-62,1 1621726694,78.30,1000.83,1006.85,50,9.96,6.37,-63,1 1621726994,77.03,1000.85,1006.88,50,10.00,6.17,-61,1 1621727294,78.31,1000.84,1006.87,50,10.04,6.45,-62,1 1621727594,78.54,1000.91,1006.93,50,10.08,6.53,-62,1 1621727894,77.96,1000.88,1006.91,50,10.07,6.41,-62,1 1621728194,77.84,1000.89,1006.91,50,10.09,6.41,-62,1 1621728494,78.31,1000.92,1006.95,50,10.12,6.52,-63,1 1621728794,78.26,1000.87,1006.89,50,10.16,6.55,-62,1 1621729094,77.61,1000.88,1006.91,50,10.21,6.48,-62,1 1621729394,77.28,1000.93,1006.95,50,10.23,6.44,-62,1 1621729694,78.32,1000.96,1006.98,50,10.24,6.64,-63,1 1621729994,78.62,1000.91,1006.94,50,10.27,6.73,-62,1 1621730294,78.22,1000.94,1006.96,50,10.31,6.69,-63,1 1621730594,78.08,1000.97,1007.00,50,10.33,6.69,-60,1 1621730894,77.68,1000.98,1007.01,50,10.35,6.63,-63,1 1621731194,77.99,1000.98,1007.00,50,10.35,6.69,-61,1 1621731494,78.06,1000.97,1006.99,50,10.34,6.69,-62,1 1621731794,78.28,1000.98,1007.00,50,10.33,6.72,-62,1 1621732094,79.19,1000.99,1007.01,50,10.36,6.92,-62,1 1621732394,78.47,1000.95,1006.98,50,10.39,6.82,-62,1 1621732695,78.82,1000.97,1007.00,50,10.39,6.88,-62,1 1621732995,79.67,1000.97,1007.00,50,10.38,7.03,-61,1 1621733295,78.47,1000.99,1007.01,50,10.37,6.80,-61,1 1621733595,79.48,1000.99,1007.01,50,10.39,7.00,-62,1 1621733895,79.88,1001.02,1007.04,50,10.39,7.08,-62,1 1621734195,79.78,1001.01,1007.04,50,10.40,7.07,-62,1 1621734495,79.12,1001.04,1007.06,50,10.40,6.95,-61,1 1621734795,79.42,1001.05,1007.07,50,10.39,6.99,-61,1 1621735095,79.56,1001.08,1007.10,50,10.40,7.03,-62,1 1621735395,79.94,1001.10,1007.12,50,10.44,7.14,-62,1 1621735695,79.96,1001.13,1007.16,50,10.45,7.15,-63,1 1621735995,79.37,1001.21,1007.23,50,10.48,7.07,-61,1 1621736295,79.58,1001.23,1007.26,50,10.46,7.09,-61,1 1621736595,80.14,1001.25,1007.28,50,10.45,7.18,-62,1 1621736895,80.71,1001.34,1007.36,50,10.45,7.29,-62,1 1621737195,79.99,1001.33,1007.35,50,10.48,7.18,-62,1 1621737495,80.20,1001.38,1007.41,50,10.51,7.25,-62,1 1621737795,79.85,1001.41,1007.43,50,10.54,7.22,-62,1 1621738095,79.93,1001.42,1007.44,50,10.56,7.25,-62,1 1621738395,78.70,1001.44,1007.47,50,10.59,7.05,-61,1 1621738695,79.82,1001.52,1007.55,50,10.62,7.29,-62,1 1621738995,79.40,1001.54,1007.57,50,10.65,7.24,-62,1 1621739296,78.65,1001.61,1007.63,50,10.66,7.11,-61,1 1621739596,79.35,1001.63,1007.65,50,10.67,7.25,-61,1 1621739896,78.96,1001.69,1007.72,50,10.69,7.20,-60,1 1621740196,79.24,1001.78,1007.80,50,10.70,7.26,-62,1 1621740496,79.65,1001.80,1007.82,50,10.72,7.36,-61,1 1621740796,79.14,1001.80,1007.83,50,10.76,7.30,-62,1 1621741096,78.29,1001.87,1007.89,50,10.78,7.16,-61,1 1621741396,78.44,1001.88,1007.91,50,10.80,7.21,-62,1 1621741696,78.46,1001.92,1007.95,50,10.83,7.24,-62,1 1621741996,78.35,1001.96,1007.99,50,10.90,7.29,-62,1 1621742296,77.86,1002.07,1008.09,50,10.97,7.27,-63,1 1621742596,77.90,1002.07,1008.09,50,11.05,7.35,-62,1 1621742896,76.89,1002.12,1008.14,50,11.13,7.24,-61,1 1621743196,77.35,1002.13,1008.15,50,11.19,7.38,-61,1 1621743496,77.06,1002.09,1008.12,50,11.25,7.39,-62,1 1621743796,76.50,1002.13,1008.16,50,11.33,7.36,-62,1 1621744096,75.61,1002.26,1008.29,50,11.50,7.35,-62,1 1621744396,74.95,1002.28,1008.31,50,11.66,7.38,-63,1 1621744696,74.29,1002.27,1008.29,50,11.81,7.39,-62,1 1621744996,73.02,1002.30,1008.33,50,12.12,7.44,-63,1 1621745296,71.87,1002.33,1008.35,50,12.26,7.34,-62,1 1621745596,71.25,1002.41,1008.43,50,12.29,7.25,-62,1 1621745897,71.08,1002.43,1008.45,50,12.23,7.15,-62,1 1621746197,71.33,1002.49,1008.52,50,12.09,7.07,-63,1 1621746497,71.58,1002.49,1008.51,50,11.94,6.98,-63,1 1621747097,71.58,1002.61,1008.63,50,12.08,7.11,-63,1 1621747397,71.20,1002.55,1008.58,50,12.39,7.33,-64,1 1621747697,69.97,1002.60,1008.63,50,12.71,7.38,-62,1 1621747997,68.97,1002.62,1008.65,50,13.14,7.59,-63,1 1621748297,67.53,1002.66,1008.69,50,13.45,7.57,-63,1 1621748897,66.29,1002.75,1008.77,50,13.45,7.30,-61,1 1621749197,66.88,1002.87,1008.89,50,13.21,7.20,-63,1 1621749497,67.47,1002.96,1008.98,50,13.09,7.22,-63,1 1621749797,66.66,1002.86,1008.89,50,12.93,6.89,-62,1 1621750097,67.12,1002.93,1008.96,50,12.74,6.81,-63,1 1621750398,66.80,1003.00,1009.02,50,12.70,6.70,-61,1 1621750698,66.29,1003.05,1009.07,50,12.83,6.71,-63,1 1621750998,65.40,1003.00,1009.02,50,12.87,6.55,-62,1 1621751298,65.80,1003.13,1009.15,50,12.89,6.66,-63,1 1621751598,65.83,1003.11,1009.13,50,12.97,6.74,-63,1 1621751898,65.10,1003.27,1009.29,50,13.13,6.73,-63,1 1621752198,64.10,1003.35,1009.37,50,13.33,6.70,-63,1 1621752498,63.93,1003.34,1009.37,50,13.50,6.82,-63,1 1621752798,62.95,1003.39,1009.41,50,13.74,6.82,-63,1 1621753098,61.96,1003.42,1009.44,50,13.79,6.64,-63,1 1621753698,63.08,1003.60,1009.63,50,13.29,6.43,-63,1 1621753998,63.65,1003.72,1009.74,50,12.99,6.27,-64,1 1621754298,64.26,1003.80,1009.83,50,12.79,6.22,-64,1 1621754598,64.73,1003.87,1009.90,50,12.63,6.17,-63,1 1621754898,64.17,1003.89,1009.91,50,12.67,6.09,-64,1 1621755498,62.06,1004.12,1010.14,50,13.27,6.17,-64,1 1621755798,60.70,1004.16,1010.18,50,13.63,6.19,-64,1 1621756398,60.14,1004.22,1010.24,50,14.05,6.45,-65,1 1621756698,59.17,1004.28,1010.30,50,14.16,6.32,-65,1 1621756999,59.84,1004.38,1010.40,50,14.06,6.39,-64,1 1621757299,58.79,1004.28,1010.30,50,13.88,5.96,-64,1 1621757599,59.81,1004.52,1010.55,50,13.60,5.95,-65,1 1621757899,60.34,1004.62,1010.64,50,13.27,5.76,-64,1 1621758199,60.31,1004.73,1010.75,50,13.01,5.51,-65,1 1621758499,60.68,1004.77,1010.79,50,13.13,5.71,-65,1 1621758799,59.71,1004.82,1010.85,50,13.40,5.73,-64,1 1621759099,59.14,1004.80,1010.82,50,13.77,5.94,-65,1 1621759399,57.19,1004.81,1010.83,50,14.09,5.76,-65,1 1621759699,54.89,1004.60,1010.62,50,14.49,5.54,-64,1 1621759999,52.46,1004.87,1010.90,50,14.33,4.74,-64,1 1621760299,53.60,1004.95,1010.97,50,14.33,5.05,-64,1 1621760599,52.07,1004.93,1010.95,50,14.32,4.63,-65,1 1621760899,52.36,1005.05,1011.07,50,14.28,4.67,-64,1 1621761199,51.77,1004.95,1010.98,50,14.44,4.66,-64,1 1621761499,51.94,1005.09,1011.11,50,14.57,4.82,-64,1 1621761799,51.47,1005.20,1011.23,50,14.85,4.95,-65,1 1621762099,49.63,1005.00,1011.02,50,14.91,4.49,-65,1 1621762399,50.25,1005.20,1011.22,50,14.86,4.62,-65,1 1621762699,49.24,1005.26,1011.29,50,14.97,4.43,-65,1 1621762999,49.45,1005.36,1011.38,50,14.87,4.40,-65,1 1621763300,48.88,1005.47,1011.50,50,14.94,4.30,-65,1 1621763600,49.27,1005.47,1011.49,50,15.18,4.63,-65,1 1621763900,48.18,1005.51,1011.54,50,15.39,4.50,-64,1 1621764200,47.78,1005.47,1011.49,50,15.34,4.34,-65,1 1621764500,48.82,1005.61,1011.63,50,15.22,4.54,-64,1 1621764800,48.32,1005.42,1011.45,50,15.11,4.29,-65,1 1621765100,48.81,1005.47,1011.49,50,15.13,4.45,-65,1 1621765400,47.06,1005.61,1011.64,50,15.49,4.26,-64,1 1621766000,45.89,1005.67,1011.70,50,15.78,4.16,-64,1 1621766300,46.00,1005.80,1011.82,50,15.85,4.26,-64,1 1621766600,46.14,1005.77,1011.79,50,16.22,4.64,-64,1 1621766900,45.23,1005.82,1011.84,50,16.40,4.52,-64,1 1621767200,44.82,1005.80,1011.82,50,16.38,4.37,-63,1 1621767500,45.43,1005.94,1011.96,50,16.22,4.42,-64,1 1621767800,45.51,1006.02,1012.04,50,16.16,4.39,-64,1 1621768100,45.97,1005.95,1011.97,50,16.06,4.45,-64,1 1621768400,46.87,1006.12,1012.15,50,15.78,4.47,-64,1 1621768700,48.23,1006.19,1012.21,50,15.85,4.94,-64,1 1621769001,47.30,1006.09,1012.12,50,16.09,4.88,-64,1 1621769301,47.06,1006.10,1012.12,50,16.13,4.85,-64,1 1621769601,47.37,1006.05,1012.07,50,15.95,4.77,-64,1 1621769901,47.43,1006.20,1012.22,50,16.04,4.87,-64,1 1621770201,46.54,1006.18,1012.21,50,16.23,4.78,-64,1 1621770501,46.42,1006.19,1012.22,50,16.25,4.76,-64,1 1621770801,45.32,1006.17,1012.19,50,16.37,4.52,-64,1 1621771101,45.79,1006.24,1012.27,50,16.18,4.50,-64,1 1621771701,45.42,1006.38,1012.40,50,16.14,4.35,-64,1 1621772301,46.47,1006.48,1012.51,50,15.83,4.39,-64,1 1621772601,46.63,1006.40,1012.43,50,15.81,4.42,-64,1 1621772901,46.73,1006.53,1012.56,50,15.87,4.51,-64,1 1621773201,47.11,1006.48,1012.51,50,15.79,4.55,-64,1 1621773501,48.69,1006.61,1012.64,50,15.16,4.44,-64,1 1621773801,50.05,1006.72,1012.74,50,14.80,4.50,-64,1 1621774101,51.26,1006.65,1012.67,50,14.50,4.57,-65,1 1621774401,51.42,1006.74,1012.76,50,14.38,4.50,-64,1 1621774701,51.77,1006.73,1012.76,50,14.42,4.64,-64,1 1621775001,51.23,1006.84,1012.87,50,14.43,4.50,-65,1 1621775302,51.06,1006.94,1012.96,50,14.63,4.63,-64,1 1621775602,47.91,1006.87,1012.90,50,14.89,3.96,-65,1 1621775902,46.74,1006.73,1012.75,50,14.76,3.49,-64,1 1621776202,47.60,1007.02,1013.04,50,14.71,3.71,-64,1 1621776502,47.31,1007.08,1013.11,50,15.05,3.93,-64,1 1621776802,45.97,1006.99,1013.02,50,15.56,3.99,-65,1 1621777102,45.60,1007.18,1013.21,50,15.62,3.93,-65,1 1621777402,46.27,1007.18,1013.21,50,15.57,4.09,-64,1 1621777702,46.88,1007.20,1013.22,50,15.58,4.29,-64,1 1621778002,45.91,1007.23,1013.25,50,15.74,4.13,-63,1 1621778302,44.86,1007.02,1013.04,50,15.88,3.93,-64,1 1621778602,42.71,1007.13,1013.16,50,15.76,3.13,-64,1 1621778902,42.86,1007.13,1013.16,50,15.61,3.04,-64,1 1621779202,42.32,1007.13,1013.15,50,15.68,2.93,-64,1 1621779502,42.30,1007.10,1013.13,50,15.79,3.02,-64,1 1621779802,40.80,1007.17,1013.19,50,15.98,2.68,-64,1 1621780102,41.29,1007.20,1013.22,50,15.92,2.80,-64,1 1621780402,41.95,1007.28,1013.31,50,15.91,3.01,-64,1 1621780702,41.37,1007.57,1013.59,50,15.89,2.80,-64,1 1621781002,41.10,1007.51,1013.53,50,15.68,2.51,-63,1 1621781303,40.33,1007.51,1013.53,50,15.74,2.30,-64,1 1621781603,40.69,1007.38,1013.40,50,15.75,2.44,-65,1 1621781903,40.42,1007.55,1013.57,50,16.02,2.59,-64,1 1621782203,40.59,1007.40,1013.42,50,16.17,2.78,-65,1 1621782503,39.94,1007.58,1013.61,50,16.53,2.87,-65,1 1621782803,40.16,1007.77,1013.79,50,16.86,3.25,-64,1 1621783103,39.85,1007.76,1013.78,50,17.05,3.31,-64,1 1621783703,42.18,1007.78,1013.81,50,15.69,2.89,-64,1 1621784003,43.93,1007.91,1013.93,50,15.36,3.16,-64,1 1621784303,44.08,1007.83,1013.85,50,15.24,3.10,-64,1 1621784603,45.25,1008.02,1014.04,50,14.96,3.22,-64,1 1621784903,44.97,1008.05,1014.08,50,14.84,3.02,-64,1 1621785203,44.78,1007.73,1013.76,50,14.91,3.03,-65,1 1621785503,43.15,1008.00,1014.02,50,15.83,3.34,-65,1 1621785803,42.47,1008.04,1014.06,50,16.02,3.28,-64,1 1621786103,43.23,1007.88,1013.90,50,15.75,3.29,-65,1 1621786403,44.04,1008.00,1014.02,50,15.60,3.42,-64,1 1621786703,42.56,1007.94,1013.96,50,16.16,3.44,-64,1 1621787003,41.05,1008.05,1014.07,50,16.91,3.60,-65,1 1621787304,40.24,1008.18,1014.21,50,17.50,3.85,-64,1 1621787604,39.95,1008.13,1014.15,50,17.76,3.98,-64,1 1621787904,39.40,1008.24,1014.26,50,17.78,3.80,-65,1 1621788204,41.74,1008.19,1014.22,50,16.82,3.76,-64,1 1621788504,43.32,1008.24,1014.26,50,16.32,3.84,-64,1 1621788804,45.06,1008.40,1014.42,50,15.84,3.96,-64,1 1621789104,45.29,1008.42,1014.44,50,15.94,4.13,-64,1 1621789704,45.87,1008.55,1014.57,50,15.91,4.28,-65,1 1621790004,44.10,1008.54,1014.56,50,16.80,4.53,-64,1 1621790604,44.66,1008.68,1014.70,50,16.40,4.34,-64,1 1621790904,45.82,1008.81,1014.84,50,16.00,4.34,-64,1 1621791204,45.10,1008.82,1014.84,50,16.46,4.54,-65,1 1621791504,44.47,1008.76,1014.78,50,16.70,4.55,-65,1 1621791804,44.91,1008.91,1014.94,50,16.77,4.76,-63,1 1621792104,44.84,1008.92,1014.94,50,16.54,4.53,-64,1 1621792404,44.88,1008.98,1015.01,50,16.80,4.78,-64,1 1621792704,45.59,1009.06,1015.08,50,16.29,4.54,-64,1 1621793004,48.23,1009.19,1015.21,50,15.23,4.37,-64,1 1621793304,49.02,1009.24,1015.27,50,14.32,3.77,-65,1 1621793605,50.05,1009.25,1015.27,50,14.29,4.03,-66,1 1621793905,49.07,1009.35,1015.38,50,14.78,4.20,-64,1 1621794205,48.66,1009.42,1015.44,50,15.13,4.41,-64,1 1621794505,47.62,1009.43,1015.46,50,15.44,4.38,-65,1 1621794805,47.04,1009.53,1015.56,50,15.48,4.24,-65,1 1621795105,47.51,1009.58,1015.60,50,15.17,4.10,-64,1 1621795405,48.60,1009.63,1015.66,50,14.83,4.11,-64,1 1621795705,49.71,1009.72,1015.74,50,14.31,3.96,-65,1 1621796005,50.65,1009.81,1015.83,50,13.61,3.58,-64,1 1621796305,52.90,1009.84,1015.86,50,12.91,3.54,-64,1 1621796605,54.69,1009.97,1016.00,50,12.33,3.48,-63,1 1621796905,54.47,1010.04,1016.06,50,11.84,2.96,-64,1 1621797205,57.89,1010.12,1016.14,50,11.42,3.43,-64,1 1621797505,59.29,1010.27,1016.30,50,11.05,3.42,-64,1 1621797805,58.09,1010.36,1016.38,50,10.77,2.87,-64,1 1621798105,61.58,1010.41,1016.43,50,10.59,3.52,-65,1 1621798405,62.39,1010.46,1016.49,50,10.48,3.61,-65,1 1621798705,62.24,1010.50,1016.52,50,10.31,3.41,-65,1 1621799005,61.73,1010.50,1016.52,50,10.13,3.13,-65,1 1621799305,63.32,1010.58,1016.61,50,9.93,3.30,-64,1 1621799605,63.99,1010.62,1016.64,50,9.73,3.25,-64,1 1621799906,64.98,1010.60,1016.63,50,9.55,3.30,-65,1 1621800206,65.81,1010.66,1016.68,50,9.38,3.32,-65,1 1621800506,68.46,1010.75,1016.77,50,9.18,3.69,-65,1 1621800806,66.35,1010.81,1016.83,50,9.04,3.11,-65,1 1621801106,67.16,1010.88,1016.90,50,8.93,3.18,-64,1 1621801406,68.51,1010.92,1016.95,50,8.82,3.35,-64,1 1621801706,68.60,1010.95,1016.97,50,8.71,3.26,-64,1 1621802006,69.40,1010.95,1016.97,50,8.58,3.31,-64,1 1621802306,69.60,1011.00,1017.02,50,8.43,3.20,-64,1 1621802606,69.67,1011.08,1017.10,50,8.27,3.06,-63,1 1621802906,70.42,1011.10,1017.13,50,8.11,3.06,-63,1 1621803206,70.56,1011.17,1017.19,50,7.98,2.96,-64,1 1621803506,70.25,1011.23,1017.25,50,7.84,2.77,-64,1 1621803806,72.04,1011.26,1017.29,50,7.70,2.99,-64,1 1621804106,72.25,1011.31,1017.33,50,7.56,2.89,-64,1 1621804406,72.85,1011.33,1017.36,50,7.42,2.87,-64,1 1621804706,72.31,1011.35,1017.37,50,7.31,2.66,-65,1 1621805006,73.75,1011.44,1017.47,50,7.22,2.85,-63,1 1621805306,73.65,1011.52,1017.54,50,7.12,2.74,-64,1 1621805606,73.77,1011.54,1017.57,50,7.02,2.67,-62,1 1621805906,72.78,1011.57,1017.59,50,6.93,2.39,-64,1 1621806207,74.39,1011.59,1017.61,50,6.86,2.63,-63,1 1621806507,73.81,1011.63,1017.65,50,6.80,2.46,-63,1 1621806807,74.29,1011.71,1017.73,50,6.71,2.46,-63,1 1621807107,75.78,1011.73,1017.75,50,6.61,2.65,-63,1 1621807407,77.04,1011.79,1017.81,50,6.51,2.78,-63,1 1621807707,76.32,1011.82,1017.85,50,6.41,2.55,-63,1 1621808007,76.76,1011.81,1017.83,50,6.34,2.56,-64,1 1621808307,75.27,1011.79,1017.81,50,6.34,2.29,-63,1 1621808607,75.88,1011.80,1017.82,50,6.31,2.38,-63,1 1621808907,77.38,1011.88,1017.91,50,6.31,2.65,-62,1 1621809207,77.11,1011.92,1017.95,50,6.30,2.59,-64,1 1621809507,76.67,1011.93,1017.96,50,6.25,2.46,-63,1 1621809807,76.09,1012.06,1018.09,50,6.16,2.27,-63,1 1621810107,77.86,1012.08,1018.10,50,6.09,2.52,-63,1 1621810407,77.32,1012.18,1018.20,50,6.06,2.40,-63,1 1621810707,77.90,1012.22,1018.24,50,5.98,2.42,-62,1 1621811007,77.41,1012.20,1018.23,50,5.90,2.26,-61,1 1621811307,77.48,1012.30,1018.32,50,5.82,2.19,-63,1 1621811607,78.75,1012.32,1018.35,50,5.74,2.34,-62,1 1621811907,78.59,1012.41,1018.44,50,5.66,2.24,-62,1 1621812207,78.43,1012.38,1018.41,50,5.58,2.13,-63,1 1621812508,79.07,1012.49,1018.51,50,5.52,2.18,-63,1 1621812808,78.52,1012.55,1018.58,50,5.49,2.06,-63,1 1621813108,78.58,1012.59,1018.61,50,5.44,2.02,-62,1 1621813408,79.03,1012.62,1018.65,50,5.37,2.03,-62,1 1621813708,78.65,1012.65,1018.67,50,5.31,1.90,-64,1 1621814008,78.36,1012.62,1018.64,50,5.30,1.84,-62,1 1621814308,78.52,1012.59,1018.61,50,5.39,1.96,-62,1 1621814608,78.81,1012.58,1018.60,50,5.44,2.06,-62,1 1621814908,78.46,1012.76,1018.78,50,5.42,1.98,-62,1 1621815208,79.07,1012.82,1018.84,50,5.41,2.08,-63,1 1621815508,78.22,1012.88,1018.90,50,5.37,1.89,-62,1 1621815808,78.76,1012.84,1018.87,50,5.36,1.97,-62,1 1621816108,79.33,1012.88,1018.91,50,5.35,2.06,-62,1 1621816408,79.06,1012.81,1018.83,50,5.31,1.98,-62,1 1621816708,78.88,1012.83,1018.85,50,5.25,1.89,-62,1 1621817008,79.32,1012.81,1018.83,50,5.19,1.91,-62,1 1621817308,79.68,1012.81,1018.84,50,5.13,1.91,-62,1 1621817608,79.71,1012.80,1018.82,50,5.05,1.84,-62,1 1621817908,79.79,1012.83,1018.85,50,4.97,1.78,-62,1 1621818208,79.91,1012.79,1018.81,50,4.88,1.71,-62,1 1621818508,80.18,1012.76,1018.78,50,4.81,1.69,-63,1 1621818809,79.62,1012.74,1018.76,50,4.73,1.51,-62,1 1621819109,79.95,1012.80,1018.82,50,4.65,1.49,-61,1 1621819409,80.50,1012.79,1018.82,50,4.59,1.53,-62,1 1621819709,80.52,1012.75,1018.77,50,4.56,1.50,-62,1 1621820009,80.49,1012.74,1018.76,50,4.53,1.47,-61,1 1621820309,80.99,1012.78,1018.81,50,4.48,1.50,-62,1 1621820609,80.82,1012.76,1018.78,50,4.46,1.46,-62,1 1621820909,80.44,1012.74,1018.76,50,4.42,1.35,-62,1 1621821209,80.65,1012.76,1018.79,50,4.38,1.35,-62,1 1621821509,80.92,1012.77,1018.79,50,4.34,1.36,-62,1 1621821809,81.06,1012.68,1018.70,50,4.31,1.35,-63,1 1621822109,80.99,1012.71,1018.73,50,4.31,1.34,-62,1 1621822409,81.12,1012.75,1018.77,50,4.35,1.40,-61,1 1621822709,81.11,1012.79,1018.81,50,4.38,1.43,-63,1 1621823009,80.90,1012.75,1018.78,50,4.41,1.42,-62,1 1621823309,81.09,1012.68,1018.70,50,4.41,1.45,-62,1 1621823609,80.93,1012.66,1018.68,50,4.43,1.45,-63,1 1621823909,80.34,1012.61,1018.63,50,4.42,1.34,-62,1 1621824209,80.81,1012.64,1018.66,50,4.43,1.43,-62,1 1621824509,80.70,1012.64,1018.67,50,4.46,1.44,-63,1 1621824809,79.95,1012.68,1018.70,50,4.59,1.43,-62,1 1621825110,80.37,1012.70,1018.72,50,4.67,1.58,-62,1 1621825410,78.70,1012.85,1018.87,50,4.77,1.39,-61,1 1621825710,78.57,1012.87,1018.89,50,5.18,1.76,-63,1 1621826010,76.48,1012.88,1018.90,50,5.70,1.89,-63,1 1621826310,74.65,1012.93,1018.96,50,6.30,2.13,-63,1 1621826610,73.56,1012.85,1018.87,50,6.86,2.47,-63,1 1621826910,73.06,1012.94,1018.97,50,7.47,2.96,-62,1 1621827210,71.88,1012.95,1018.97,50,8.07,3.31,-62,1 1621827510,70.97,1013.03,1019.05,50,8.59,3.63,-61,1 1621827810,70.15,1013.02,1019.05,50,9.06,3.92,-63,1 1621828110,69.07,1013.01,1019.03,50,9.48,4.10,-62,1 1621828410,68.26,1013.04,1019.06,50,9.85,4.29,-62,1 1621828710,68.06,1013.04,1019.07,50,10.22,4.60,-62,1 1621829010,67.35,1013.04,1019.07,50,10.51,4.73,-62,1 1621829310,66.97,1013.00,1019.02,50,10.76,4.88,-64,1 1621829610,66.50,1012.99,1019.01,50,10.95,4.96,-63,1 1621829910,66.72,1013.00,1019.03,50,11.14,5.19,-63,1 1621830210,66.54,1012.99,1019.01,50,11.31,5.32,-64,1 1621830510,65.89,1013.01,1019.03,50,11.40,5.26,-64,1 1621830810,65.98,1012.98,1019.01,50,11.39,5.27,-63,1 1621831110,65.39,1013.00,1019.02,50,11.52,5.26,-63,1 1621831411,65.33,1013.00,1019.02,50,11.73,5.45,-62,1 1621831711,64.66,1013.03,1019.06,50,11.96,5.52,-63,1 1621832011,63.96,1013.08,1019.11,50,12.25,5.64,-63,1 1621832311,63.54,1013.13,1019.15,50,12.51,5.79,-62,1 1621832611,63.12,1013.17,1019.20,50,12.75,5.92,-63,1 1621832911,62.63,1013.25,1019.27,50,12.89,5.94,-64,1 1621833211,62.22,1013.33,1019.36,50,13.02,5.97,-63,1 1621833511,61.84,1013.41,1019.44,50,13.21,6.06,-62,1 1621833811,61.60,1013.52,1019.55,50,13.42,6.20,-63,1 1621834111,61.56,1013.46,1019.49,50,13.61,6.37,-63,1 1621834711,61.14,1013.45,1019.47,50,13.97,6.61,-64,1 1621835011,60.56,1013.45,1019.48,50,14.17,6.67,-64,1 1621835311,60.46,1013.48,1019.50,50,14.30,6.76,-63,1 1621835611,58.56,1013.57,1019.60,50,14.45,6.44,-64,1 1621835911,58.24,1013.66,1019.69,50,14.59,6.49,-63,1 1621836211,57.49,1013.67,1019.70,50,14.75,6.46,-64,1 1621836511,58.00,1013.74,1019.77,50,14.86,6.69,-63,1 1621836811,57.92,1013.79,1019.81,50,14.97,6.77,-63,1 1621837411,57.38,1013.89,1019.91,50,15.24,6.89,-63,1 1621837711,56.79,1013.84,1019.87,50,15.41,6.89,-63,1 1621838012,56.01,1013.84,1019.86,50,15.54,6.81,-64,1 1621838312,55.90,1013.92,1019.95,50,15.59,6.83,-63,1 1621838612,55.86,1014.04,1020.06,50,15.72,6.94,-64,1 1621839212,53.82,1013.96,1019.99,50,15.88,6.55,-63,1 1621839512,52.04,1013.98,1020.01,50,16.03,6.20,-64,1 1621839812,52.78,1014.03,1020.05,50,16.13,6.50,-63,1 1621840112,52.26,1014.06,1020.08,50,16.22,6.44,-62,1 1621840412,52.55,1014.01,1020.04,50,16.29,6.59,-64,1 1621840712,49.22,1014.08,1020.10,50,16.37,5.71,-63,1 1621841012,49.53,1014.07,1020.09,50,16.48,5.90,-63,1 1621841312,49.37,1014.11,1020.14,50,16.55,5.92,-64,1 1621841612,45.74,1014.16,1020.19,50,16.62,4.88,-64,1 1621841912,45.94,1014.19,1020.21,50,16.82,5.13,-63,1 1621842212,45.32,1014.24,1020.27,50,16.93,5.03,-63,1 1621842512,45.34,1014.12,1020.14,50,16.98,5.09,-63,1 1621842812,46.33,1014.14,1020.16,50,17.04,5.45,-63,1 1621843112,46.55,1014.10,1020.12,50,17.13,5.60,-64,1 1621843412,45.58,1014.08,1020.10,50,17.34,5.49,-64,1 1621843713,44.20,1014.02,1020.04,50,17.52,5.21,-64,1 1621844013,43.76,1013.99,1020.01,50,17.69,5.22,-64,1 1621844313,43.53,1014.01,1020.03,50,17.73,5.18,-64,1 1621844613,40.56,1013.98,1020.01,50,17.79,4.23,-64,1 1621844913,41.14,1014.11,1020.14,50,17.87,4.50,-63,1 1621845213,39.64,1014.06,1020.09,50,17.99,4.08,-64,1 1621845513,41.92,1013.91,1019.94,50,18.11,4.98,-64,1 1621845813,39.03,1013.99,1020.02,50,18.31,4.14,-64,1 1621846113,40.26,1013.92,1019.94,50,18.35,4.62,-64,1 1621846413,38.05,1013.87,1019.89,50,18.35,3.82,-64,1 1621846713,38.75,1013.89,1019.91,50,18.53,4.24,-64,1 1621847013,37.86,1013.86,1019.88,50,18.97,4.30,-64,1 1621847313,38.48,1013.84,1019.86,50,19.27,4.80,-64,1 1621847613,38.51,1013.65,1019.68,50,19.57,5.08,-63,1 1621847913,38.01,1013.69,1019.72,50,19.91,5.19,-63,1 1621848213,37.95,1013.60,1019.63,50,20.21,5.44,-64,1 1621848513,36.52,1013.60,1019.63,50,20.34,5.00,-63,1 1621848813,34.52,1013.62,1019.64,50,20.35,4.20,-64,1 1621849113,35.60,1013.51,1019.53,50,20.21,4.52,-64,1 1621849413,36.54,1013.47,1019.49,50,20.23,4.91,-64,1 1621849714,37.41,1013.40,1019.43,50,20.39,5.39,-64,1 1621850014,36.61,1013.40,1019.42,50,20.43,5.11,-64,1 1621850614,35.84,1013.43,1019.45,50,21.36,5.63,-64,1 1621851214,35.10,1013.47,1019.49,50,22.03,5.92,-64,1 1621851514,32.89,1013.43,1019.45,50,22.28,5.21,-64,1 1621851814,35.51,1013.43,1019.46,50,22.39,6.41,-64,1 1621852114,32.91,1013.39,1019.42,50,22.50,5.41,-64,1 1621852414,34.04,1013.41,1019.43,50,22.68,6.05,-64,1 1621852714,29.91,1013.40,1019.42,50,22.69,4.20,-64,1 1621853314,33.72,1013.29,1019.32,50,22.92,6.13,-64,1 1621853614,30.82,1013.15,1019.17,50,23.08,4.97,-65,1 1621853914,30.59,1013.19,1019.21,50,23.32,5.07,-64,1 1621854214,30.59,1013.12,1019.15,50,23.34,5.09,-64,1 1621854514,33.02,1013.15,1019.18,50,23.26,6.12,-64,1 1621854814,30.96,1013.10,1019.12,50,23.29,5.22,-64,1 1621855114,31.31,1013.03,1019.05,50,23.32,5.40,-64,1 1621855414,32.08,1012.99,1019.02,50,23.33,5.76,-64,1 1621855714,31.78,1012.91,1018.93,50,23.41,5.70,-64,1 1621856015,29.82,1012.85,1018.88,50,23.88,5.19,-65,1 1621856315,27.53,1012.71,1018.73,50,23.92,4.08,-63,1 1621856615,31.51,1012.74,1018.76,50,23.59,5.73,-64,1 1621856915,28.51,1012.75,1018.77,50,23.27,4.02,-64,1 1621857215,31.80,1012.73,1018.76,50,23.12,5.45,-65,1 1621857515,31.95,1012.61,1018.63,50,23.50,5.85,-64,1 1621857815,31.22,1012.58,1018.60,50,24.28,6.20,-64,1 1621858115,30.10,1012.61,1018.63,50,24.66,6.00,-64,1 1621858415,29.41,1012.48,1018.51,50,24.75,5.74,-65,1 1621858715,29.87,1012.53,1018.56,50,24.56,5.80,-64,1 1621859015,31.02,1012.38,1018.41,50,24.37,6.18,-65,1 1621859315,31.36,1012.34,1018.36,50,24.37,6.34,-64,1 1621859615,30.48,1012.31,1018.33,50,24.55,6.08,-64,1 1621859915,28.90,1012.05,1018.07,50,24.78,5.51,-64,1 1621860215,31.78,1012.10,1018.12,50,24.83,6.93,-64,1 1621860515,31.73,1012.18,1018.20,50,24.83,6.91,-64,1 1621860815,31.54,1012.08,1018.10,50,24.67,6.68,-65,1 1621861115,30.76,1012.02,1018.04,50,24.62,6.28,-65,1 1621861415,31.37,1011.99,1018.01,50,24.78,6.70,-64,1 1621861715,29.80,1011.93,1017.95,50,25.29,6.40,-63,1 1621862016,27.28,1011.71,1017.73,50,25.71,5.48,-65,1 1621862316,29.14,1011.64,1017.66,50,25.41,6.17,-64,1 1621862616,29.86,1011.69,1017.71,50,25.09,6.25,-64,1 1621863216,31.36,1011.36,1017.38,50,24.41,6.37,-64,1 1621863516,29.63,1011.11,1017.14,50,24.41,5.55,-64,1 1621864116,29.99,1010.97,1017.00,50,24.68,5.96,-65,1 1621864416,27.95,1010.90,1016.92,50,24.76,5.01,-64,1 1621864716,29.59,1010.78,1016.81,50,24.76,5.84,-65,1 1621865016,27.68,1010.77,1016.79,50,24.83,4.93,-64,1 1621865316,29.54,1010.83,1016.86,50,24.87,5.91,-64,1 1621865616,27.92,1010.75,1016.78,50,24.75,4.99,-64,1 1621866216,27.40,1010.82,1016.84,50,25.56,5.41,-64,1 1621866516,27.90,1010.84,1016.86,50,25.51,5.63,-64,1 1621866816,26.33,1010.81,1016.83,50,25.40,4.71,-64,1 1621867116,28.11,1010.82,1016.84,50,25.28,5.54,-64,1 1621867416,28.76,1010.86,1016.88,50,25.63,6.17,-64,1 1621867717,28.56,1010.84,1016.86,50,25.39,5.87,-64,1 1621868017,28.72,1010.83,1016.86,50,24.80,5.44,-63,1 1621868317,29.54,1010.82,1016.85,50,24.30,5.41,-64,1 1621868617,30.42,1010.77,1016.79,50,24.30,5.84,-64,1 1621868917,29.84,1010.74,1016.77,50,24.35,5.60,-63,1 1621869217,30.66,1010.72,1016.74,50,24.14,5.81,-63,1 1621869517,31.68,1010.72,1016.75,50,23.87,6.05,-63,1 1621869817,30.84,1010.71,1016.73,50,23.55,5.39,-63,1 1621870117,31.01,1010.58,1016.60,50,23.26,5.22,-64,1 1621870417,31.49,1010.59,1016.62,50,23.32,5.49,-63,1 1621870717,32.03,1010.55,1016.57,50,23.21,5.63,-64,1 1621871017,31.62,1010.44,1016.46,50,23.05,5.31,-64,1 1621871317,32.66,1010.35,1016.37,50,23.09,5.81,-64,1 1621871617,30.92,1010.26,1016.28,50,23.99,5.80,-64,1 1621871917,30.82,1010.11,1016.13,50,24.90,6.55,-64,1 1621872217,29.12,1010.01,1016.04,50,24.69,5.55,-64,1 1621872517,30.87,1009.99,1016.01,50,24.13,5.90,-64,1 1621872817,30.75,1010.01,1016.04,50,24.23,5.93,-68,1 1621873117,30.59,1009.97,1016.00,50,24.50,6.09,-64,1 1621873417,30.89,1009.77,1015.79,50,24.60,6.32,-64,1 1621873718,29.69,1009.89,1015.92,50,24.54,5.70,-64,1 1621874018,31.08,1009.83,1015.85,50,24.13,6.00,-64,1 1621874318,31.47,1009.84,1015.87,50,23.86,5.95,-63,1 1621874618,31.18,1009.78,1015.81,50,23.58,5.57,-65,1 1621874918,32.15,1009.75,1015.77,50,23.14,5.63,-64,1 1621875218,32.09,1009.72,1015.75,50,22.89,5.39,-64,1 1621875518,33.05,1009.64,1015.67,50,22.62,5.57,-64,1 1621875818,32.96,1009.74,1015.76,50,22.22,5.18,-64,1 1621876118,33.71,1009.69,1015.72,50,21.73,5.08,-64,1 1621876418,34.62,1009.60,1015.63,50,21.27,5.05,-64,1 1621876718,35.10,1009.59,1015.62,50,20.83,4.86,-64,1 1621877018,35.70,1009.67,1015.69,50,20.49,4.81,-63,1 1621877618,36.58,1009.62,1015.65,50,20.09,4.80,-63,1 1621877918,35.93,1009.52,1015.55,50,20.79,5.16,-64,1 1621878218,33.55,1009.54,1015.57,50,21.89,5.15,-65,1 1621878518,32.91,1009.57,1015.60,50,22.83,5.69,-65,1 1621878818,32.22,1009.54,1015.56,50,23.47,5.95,-64,1 1621879118,31.64,1009.56,1015.58,50,23.63,5.82,-64,1 1621879418,32.62,1009.70,1015.73,50,23.34,6.01,-64,1 1621879718,31.53,1009.74,1015.77,50,22.70,4.96,-64,1 1621880019,33.03,1009.73,1015.76,50,22.47,5.43,-64,1 1621880619,34.57,1009.77,1015.79,50,21.31,5.07,-64,1 1621880919,35.01,1009.81,1015.84,50,20.48,4.52,-64,1 1621881219,36.38,1009.91,1015.94,50,19.81,4.47,-64,1 1621881519,37.31,1010.06,1016.09,50,19.29,4.38,-63,1 1621881819,37.68,1010.02,1016.05,50,18.91,4.18,-63,1 1621882119,38.92,1009.95,1015.97,50,18.50,4.27,-63,1 1621882719,40.79,1010.04,1016.06,50,17.71,4.23,-64,1 1621883019,40.66,1010.23,1016.25,50,17.38,3.89,-63,1 1621883319,41.36,1010.18,1016.20,50,17.05,3.84,-64,1 1621883619,41.75,1010.09,1016.11,50,16.76,3.71,-65,1 1621883919,42.97,1010.09,1016.11,50,16.51,3.89,-64,1 1621884219,43.91,1010.06,1016.09,50,16.28,3.99,-64,1 1621884519,44.70,1010.06,1016.08,50,16.08,4.06,-64,1 1621884819,44.53,1010.09,1016.11,50,15.91,3.86,-64,1 1621885119,45.74,1009.98,1016.01,50,15.75,4.09,-64,1 1621885419,47.32,1010.02,1016.04,50,15.62,4.46,-64,1 1621885719,46.95,1010.02,1016.04,50,15.50,4.24,-64,1 1621886019,45.61,1010.04,1016.06,50,15.40,3.73,-63,1 1621886320,48.02,1009.96,1015.98,50,15.30,4.37,-64,1 1621886620,48.48,1009.97,1016.00,50,15.20,4.42,-64,1 1621886920,49.84,1009.97,1015.99,50,15.11,4.73,-64,1 1621887220,49.62,1009.97,1016.00,50,15.02,4.59,-64,1 1621887520,48.97,1010.05,1016.07,50,14.91,4.29,-63,1 1621888120,50.28,1009.89,1015.92,50,14.67,4.45,-63,1 1621888720,52.85,1009.76,1015.79,50,14.35,4.87,-65,1 1621889020,52.79,1009.74,1015.76,50,14.18,4.70,-63,1 1621889320,53.16,1009.73,1015.76,50,14.01,4.64,-62,1 1621889620,51.70,1009.64,1015.67,50,13.86,4.10,-64,1 1621889920,54.11,1009.60,1015.63,50,13.73,4.63,-63,1 1621890220,54.33,1009.57,1015.60,50,13.62,4.58,-62,1 1621890520,55.18,1009.43,1015.46,50,13.52,4.71,-62,1 1621890820,55.74,1009.34,1015.37,50,13.43,4.77,-63,1 1621891120,54.59,1009.24,1015.27,50,13.36,4.41,-63,1 1621891420,54.46,1009.22,1015.25,50,13.31,4.33,-62,1 1621891720,54.39,1009.18,1015.20,50,13.28,4.28,-63,1 1621892020,56.21,1009.10,1015.13,50,13.26,4.74,-63,1 1621892320,55.67,1009.00,1015.02,50,13.27,4.61,-63,1 1621892921,55.90,1008.92,1014.94,50,13.25,4.65,-63,1 1621893221,55.03,1008.79,1014.81,50,13.28,4.45,-63,1 1621893521,55.04,1008.69,1014.71,50,13.30,4.47,-64,1 1621894121,54.72,1008.54,1014.57,50,13.33,4.42,-62,1 1621894421,55.20,1008.55,1014.57,50,13.31,4.52,-62,1 1621894721,55.40,1008.45,1014.47,50,13.28,4.55,-63,1 1621895021,55.33,1008.40,1014.42,50,13.25,4.50,-63,1 1621895321,55.90,1008.41,1014.44,50,13.25,4.65,-62,1 1621895621,55.63,1008.38,1014.40,50,13.26,4.59,-62,1 1621895921,55.83,1008.33,1014.36,50,13.28,4.66,-63,1 1621896221,55.72,1008.29,1014.32,50,13.32,4.67,-62,1 1621896521,54.73,1008.26,1014.29,50,13.34,4.43,-62,1 1621896821,55.62,1008.20,1014.23,50,13.40,4.72,-62,1 1621897121,55.51,1008.19,1014.21,50,13.43,4.72,-62,1 1621897421,56.54,1008.16,1014.19,50,13.45,5.00,-62,1 1621897721,55.92,1008.12,1014.14,50,13.46,4.85,-63,1 1621898021,55.40,1008.10,1014.12,50,13.43,4.69,-62,1 1621898321,56.40,1007.99,1014.01,50,13.43,4.94,-61,1 1621898621,56.94,1007.85,1013.87,50,13.42,5.07,-63,1 1621898922,56.28,1007.79,1013.81,50,13.43,4.91,-63,1 1621899222,56.63,1007.75,1013.77,50,13.42,4.99,-62,1 1621899522,56.20,1007.68,1013.70,50,13.40,4.87,-63,1 1621899822,57.38,1007.65,1013.68,50,13.38,5.14,-62,1 1621900122,57.97,1007.57,1013.59,50,13.37,5.28,-61,1 1621900422,57.21,1007.59,1013.62,50,13.39,5.11,-61,1 1621900722,57.93,1007.56,1013.58,50,13.40,5.30,-62,1 1621901022,57.27,1007.43,1013.45,50,13.40,5.13,-62,1 1621901322,58.72,1007.34,1013.36,50,13.40,5.50,-62,1 1621901622,57.82,1007.28,1013.30,50,13.43,5.30,-62,1 1621901922,57.85,1007.26,1013.28,50,13.48,5.35,-62,1 1621902222,58.23,1007.24,1013.27,50,13.51,5.48,-62,1 1621902522,57.32,1007.15,1013.18,50,13.54,5.28,-62,1 1621902822,56.89,1007.02,1013.04,50,13.56,5.19,-61,1 1621903122,57.42,1006.98,1013.01,50,13.61,5.37,-61,1 1621903422,58.26,1006.93,1012.95,50,13.64,5.61,-62,1 1621903722,58.39,1006.82,1012.84,50,13.66,5.66,-62,1 1621904022,57.76,1006.77,1012.79,50,13.67,5.51,-61,1 1621904322,58.18,1006.77,1012.79,50,13.67,5.61,-61,1 1621904622,58.76,1006.68,1012.70,50,13.68,5.77,-62,1 1621904922,58.86,1006.65,1012.67,50,13.70,5.81,-62,1 1621905222,58.66,1006.56,1012.59,50,13.71,5.77,-62,1 1621905522,58.18,1006.52,1012.54,50,13.71,5.65,-62,1 1621905823,58.67,1006.46,1012.48,50,13.71,5.77,-62,1 1621906123,58.80,1006.52,1012.54,50,13.70,5.80,-62,1 1621906423,58.35,1006.48,1012.51,50,13.70,5.68,-62,1 1621906723,58.79,1006.47,1012.49,50,13.71,5.80,-61,1 1621907023,58.64,1006.43,1012.45,50,13.71,5.77,-62,1 1621907323,58.74,1006.38,1012.40,50,13.72,5.80,-62,1 1621907623,59.30,1006.28,1012.30,50,13.71,5.93,-63,1 1621908523,60.54,1005.90,1011.92,50,13.67,6.19,-61,1 1621908823,60.77,1005.85,1011.87,50,13.65,6.23,-62,1 1621909123,60.06,1005.81,1011.83,50,13.62,6.03,-62,1 1621909423,59.85,1005.70,1011.72,50,13.58,5.94,-61,1 1621909723,60.80,1005.62,1011.65,50,13.55,6.14,-61,1 1621910023,60.36,1005.56,1011.58,50,13.51,6.00,-62,1 1621910323,60.35,1005.49,1011.51,50,13.47,5.96,-61,1 1621910623,60.35,1005.43,1011.46,50,13.44,5.93,-61,1 1621910923,60.77,1005.36,1011.39,50,13.41,6.00,-62,1 1621911523,61.33,1005.37,1011.40,50,13.43,6.15,-63,1 1621911823,61.12,1005.37,1011.40,50,13.45,6.12,-62,1 1621912124,61.00,1005.31,1011.33,50,13.46,6.10,-62,1 1621912424,63.07,1005.24,1011.27,50,13.49,6.61,-62,1 1621912724,61.99,1005.35,1011.38,50,13.49,6.36,-62,1 1621913024,61.09,1005.38,1011.40,50,13.51,6.17,-62,1 1621913324,61.86,1005.40,1011.42,50,13.53,6.37,-62,1 1621913624,61.06,1005.39,1011.41,50,13.55,6.20,-62,1 1621913924,61.45,1005.37,1011.40,50,13.57,6.31,-62,1 1621914224,64.43,1005.30,1011.33,50,13.58,7.01,-62,1 1621914824,62.99,1005.22,1011.24,50,13.51,6.62,-62,1 1621915124,64.48,1005.21,1011.23,50,13.50,6.94,-63,1 1621915424,63.32,1005.22,1011.25,50,13.51,6.69,-62,1 1621916024,65.69,1005.11,1011.14,50,13.55,7.26,-62,1 1621916324,64.09,1005.22,1011.24,50,13.53,6.89,-62,1 1621916624,64.99,1005.18,1011.20,50,13.52,7.08,-62,1 1621916924,66.56,1005.10,1011.12,50,13.52,7.43,-63,1 1621917224,66.58,1005.10,1011.12,50,13.51,7.42,-62,1 1621917524,66.95,1005.09,1011.11,50,13.44,7.44,-62,1 1621917824,71.16,1005.04,1011.07,50,13.33,8.23,-62,1 1621918124,71.41,1005.07,1011.09,50,13.18,8.13,-62,1 1621918425,71.75,1005.10,1011.12,50,13.06,8.09,-61,1 1621918725,71.10,1005.13,1011.15,50,12.99,7.89,-62,1 1621919025,72.83,1005.11,1011.14,50,12.97,8.22,-62,1 1621919325,73.38,1005.15,1011.18,50,12.96,8.32,-62,1 1621919625,75.01,1005.23,1011.26,50,12.91,8.60,-63,1 1621919925,74.14,1005.28,1011.30,50,12.90,8.42,-61,1 1621920225,76.45,1005.27,1011.30,50,12.90,8.87,-62,1 1621920825,73.45,1005.35,1011.38,50,12.89,8.27,-62,1 1621921125,74.92,1005.37,1011.39,50,12.87,8.54,-62,1 1621921425,75.08,1005.37,1011.39,50,12.84,8.54,-62,1 1621921725,79.25,1005.18,1011.21,50,12.79,9.30,-62,1 1621922025,77.38,1005.14,1011.16,50,12.74,8.89,-62,1 1621922325,77.48,1005.17,1011.20,50,12.77,8.94,-63,1 1621922625,75.50,1005.18,1011.21,50,12.84,8.63,-62,1 1621922925,77.02,1005.14,1011.16,50,12.96,9.04,-62,1 1621923225,77.03,1005.14,1011.16,50,13.08,9.16,-63,1 1621923525,76.16,1005.18,1011.20,50,13.19,9.10,-62,1 1621923825,75.22,1005.11,1011.13,50,13.25,8.97,-62,1 1621924125,73.15,1004.99,1011.01,50,13.32,8.62,-62,1 1621924425,76.52,1004.92,1010.95,50,13.42,9.39,-64,1 1621924725,73.71,1004.87,1010.89,50,13.50,8.91,-62,1 1621925326,74.84,1004.76,1010.78,50,13.64,9.27,-62,1 1621925926,75.13,1004.67,1010.69,50,13.78,9.47,-62,1 1621926226,73.02,1004.60,1010.62,50,13.87,9.13,-63,1 1621926526,74.54,1004.67,1010.69,50,14.00,9.56,-63,1 1621926826,74.45,1004.77,1010.79,50,14.16,9.70,-63,1 1621927126,72.38,1004.85,1010.87,50,14.36,9.47,-62,1 1621927426,73.03,1004.79,1010.82,50,14.48,9.72,-63,1 1621927726,73.34,1004.73,1010.75,50,14.62,9.92,-63,1 1621928026,72.53,1004.73,1010.76,50,14.81,9.93,-63,1 1621928326,72.09,1004.74,1010.76,50,14.98,10.01,-63,1 1621928626,71.52,1004.75,1010.77,50,15.18,10.08,-63,1 1621928926,71.23,1004.67,1010.70,50,15.42,10.25,-63,1 1621929226,70.33,1004.60,1010.62,50,15.59,10.22,-63,1 1621929526,70.86,1004.45,1010.47,50,15.73,10.47,-63,1 1621929826,70.64,1004.42,1010.44,50,15.92,10.61,-62,1 1621930126,69.88,1004.41,1010.43,50,16.26,10.77,-62,1 1621930426,69.79,1004.34,1010.36,50,16.77,11.24,-63,1 1621930726,68.63,1004.24,1010.27,50,17.32,11.51,-63,1 1621931026,66.77,1004.27,1010.30,50,17.76,11.52,-62,1 1621931327,65.48,1004.34,1010.36,50,18.19,11.63,-62,1 1621931627,66.25,1004.37,1010.39,50,18.55,12.15,-64,1 1621931927,64.88,1004.27,1010.30,50,18.92,12.18,-63,1 1621932227,63.83,1004.30,1010.33,50,19.37,12.36,-63,1 1621932527,61.30,1004.35,1010.37,50,19.54,11.91,-63,1 1621932827,61.94,1004.37,1010.40,50,19.64,12.16,-63,1 1621933127,60.65,1004.26,1010.29,50,19.88,12.07,-63,1 1621933427,60.20,1004.24,1010.27,50,20.07,12.13,-64,1 1621933727,59.75,1004.20,1010.23,50,20.29,12.23,-63,1 1621934027,56.25,1004.09,1010.12,50,20.45,11.46,-63,1 1621934327,58.48,1003.99,1010.01,50,20.57,12.16,-64,1 1621934627,55.50,1003.92,1009.95,50,20.86,11.64,-63,1 1621934927,57.95,1003.95,1009.97,50,20.94,12.37,-63,1 1621935227,57.20,1003.95,1009.98,50,21.31,12.52,-64,1 1621935527,52.86,1003.95,1009.97,50,21.63,11.62,-65,1 1621935827,54.22,1003.83,1009.85,50,21.58,11.96,-64,1 1621936127,56.42,1003.85,1009.87,50,21.55,12.53,-64,1 1621936427,53.83,1003.78,1009.81,50,21.53,11.80,-64,1 1621936727,56.19,1003.81,1009.84,50,21.18,12.13,-64,1 1621937027,58.10,1003.84,1009.87,50,20.35,11.86,-63,1 1621937327,59.79,1004.01,1010.04,50,19.27,11.28,-64,1 1621937628,63.76,1004.12,1010.14,50,18.34,11.37,-64,1 1621937928,63.53,1004.20,1010.22,50,17.77,10.78,-64,1 1621938228,64.60,1004.24,1010.27,50,17.33,10.61,-64,1 1621938528,64.58,1004.27,1010.30,50,16.96,10.25,-64,1 1621938828,65.88,1004.31,1010.34,50,16.71,10.31,-63,1 1621939128,66.08,1004.31,1010.33,50,16.49,10.15,-63,1 1621939428,68.41,1004.26,1010.28,50,16.32,10.51,-63,1 1621939728,69.14,1004.39,1010.42,50,16.14,10.49,-63,1 1621940028,70.29,1004.37,1010.40,50,16.04,10.65,-63,1 1621940328,71.18,1004.41,1010.43,50,15.89,10.69,-63,1 1621940628,71.05,1004.43,1010.45,50,15.77,10.55,-63,1 1621940928,70.78,1004.42,1010.44,50,15.74,10.46,-64,1 1621941228,70.97,1004.41,1010.44,50,15.79,10.55,-63,1 1621941528,71.35,1004.33,1010.36,50,16.02,10.85,-63,1 1621941828,68.31,1004.32,1010.34,50,16.21,10.38,-63,1 1621942128,69.88,1004.39,1010.41,50,16.38,10.89,-63,1 1621942428,69.26,1004.51,1010.53,50,16.22,10.60,-63,1 1621942728,70.25,1004.66,1010.69,50,15.60,10.22,-63,1 1621943028,71.71,1004.61,1010.63,50,14.76,9.72,-64,1 1621943328,76.50,1004.88,1010.90,50,13.89,9.84,-64,1 1621943929,78.29,1004.98,1011.00,50,12.94,9.26,-64,1 1621944229,81.97,1005.07,1011.09,50,12.74,9.75,-64,1 1621944529,80.44,1005.05,1011.07,50,12.63,9.36,-64,1 1621944829,82.10,1005.22,1011.24,50,12.57,9.61,-64,1 1621945129,81.62,1005.23,1011.25,50,12.53,9.48,-64,1 1621945429,81.67,1005.30,1011.32,50,12.50,9.46,-64,1 1621945729,81.61,1005.27,1011.29,50,12.56,9.51,-64,1 1621946029,79.97,1005.33,1011.35,50,12.58,9.23,-65,1 1621946329,80.27,1005.45,1011.47,50,12.56,9.26,-65,1 1621946629,80.49,1005.51,1011.54,50,12.51,9.25,-65,1 1621946929,80.36,1005.40,1011.43,50,12.42,9.14,-65,1 1621947229,80.75,1005.41,1011.44,50,12.35,9.15,-64,1 1621947529,80.87,1005.35,1011.37,50,12.35,9.17,-64,1 1621947829,81.62,1005.42,1011.44,50,12.33,9.29,-63,1 1621948129,81.28,1005.48,1011.50,50,12.37,9.26,-64,1 1621948729,81.20,1005.46,1011.49,50,12.79,9.66,-65,1 1621949029,80.12,1005.48,1011.51,50,13.08,9.74,-65,1 1621949329,79.46,1005.45,1011.47,50,13.58,10.11,-65,1 1621949629,77.95,1005.31,1011.34,50,14.15,10.37,-65,1 1621949929,76.91,1005.31,1011.33,50,14.44,10.45,-64,1 1621950230,75.79,1005.29,1011.32,50,14.58,10.37,-65,1 1621950530,74.98,1005.31,1011.33,50,14.65,10.28,-65,1 1621950830,75.00,1005.42,1011.44,50,14.48,10.12,-64,1 1621951130,76.04,1005.40,1011.42,50,14.15,10.00,-65,1 1621951430,76.88,1005.40,1011.42,50,13.82,9.85,-64,1 1621951730,76.15,1005.56,1011.58,50,13.52,9.41,-64,1 1621952330,77.52,1005.44,1011.47,50,13.10,9.27,-64,1 1621952630,77.82,1005.41,1011.44,50,13.04,9.27,-64,1 1621952930,77.90,1005.27,1011.29,50,13.19,9.43,-64,1 1621953230,76.24,1005.20,1011.22,50,13.48,9.39,-64,1 1621953530,76.12,1005.15,1011.17,50,13.47,9.36,-64,1 1621953830,77.31,1005.32,1011.35,50,13.38,9.50,-64,1 1621954130,76.45,1005.32,1011.35,50,13.32,9.28,-64,1 1621954430,76.43,1005.35,1011.37,50,13.23,9.19,-63,1 1621954730,76.33,1005.44,1011.46,50,13.15,9.09,-65,1 1621955030,77.04,1005.50,1011.52,50,13.06,9.14,-64,1 1621955330,77.19,1005.34,1011.36,50,12.98,9.09,-65,1 1621955630,77.66,1005.27,1011.29,50,13.01,9.21,-64,1 1621955930,77.72,1005.46,1011.48,50,12.98,9.19,-64,1 1621956230,78.92,1005.69,1011.71,50,12.89,9.33,-63,1 1621956531,79.69,1005.75,1011.78,50,12.57,9.17,-63,1 1621956831,81.13,1005.98,1012.00,50,12.15,9.02,-64,1 1621957131,81.21,1006.15,1012.18,50,11.82,8.71,-64,1 1621957431,83.28,1006.00,1012.02,50,11.53,8.80,-64,1 1621957731,82.19,1005.87,1011.89,50,11.38,8.46,-64,1 1621958031,82.55,1005.99,1012.02,50,11.29,8.44,-65,1 1621958631,83.51,1006.01,1012.03,50,11.31,8.63,-65,1 1621959231,82.69,1006.01,1012.03,50,11.43,8.60,-65,1 1621959531,83.12,1005.93,1011.96,50,11.48,8.72,-65,1 1621959831,81.83,1005.92,1011.95,50,11.57,8.58,-64,1 1621960131,82.86,1005.91,1011.94,50,11.64,8.84,-65,1 1621960431,81.56,1005.97,1011.99,50,11.77,8.73,-65,1 1621960731,80.96,1005.99,1012.01,50,11.85,8.70,-65,1 1621961031,81.06,1006.00,1012.02,50,11.90,8.76,-64,1 1621961331,81.11,1006.10,1012.13,50,11.88,8.75,-63,1 1621961631,80.55,1006.07,1012.09,50,11.78,8.55,-64,1 1621961931,81.37,1006.05,1012.07,50,11.77,8.69,-64,1 1621962231,80.34,1005.91,1011.93,50,11.93,8.66,-65,1 1621962531,79.15,1006.05,1012.07,50,12.11,8.62,-63,1 1621963132,77.33,1006.10,1012.13,50,13.03,9.17,-64,1 1621963432,73.36,1005.99,1012.01,50,14.14,9.46,-64,1 1621964032,70.87,1005.82,1011.84,50,14.61,9.40,-64,1 1621964332,72.28,1005.84,1011.86,50,14.24,9.33,-65,1 1621964632,72.52,1005.80,1011.83,50,13.91,9.06,-64,1 1621964932,73.19,1005.90,1011.93,50,14.01,9.30,-64,1 1621965232,71.75,1005.90,1011.92,50,14.68,9.65,-64,1 1621965532,71.18,1005.96,1011.99,50,15.47,10.29,-64,1 1621965832,68.25,1006.08,1012.11,50,15.96,10.13,-64,1 1621966132,68.35,1006.09,1012.11,50,16.04,10.23,-64,1 1621966432,67.24,1006.20,1012.23,50,16.13,10.07,-63,1 1621966732,66.99,1006.21,1012.23,50,16.28,10.15,-63,1 1621967032,66.24,1006.28,1012.30,50,16.33,10.03,-63,1 1621967332,65.92,1006.13,1012.15,50,16.22,9.86,-63,1 1621967632,67.14,1006.21,1012.24,50,16.02,9.94,-64,1 1621968232,68.22,1006.48,1012.50,50,15.64,9.82,-63,1 1621968532,69.18,1006.53,1012.56,50,15.25,9.65,-64,1 1621968832,70.44,1006.57,1012.59,50,14.49,9.19,-63,1 1621969433,74.36,1006.50,1012.52,50,12.73,8.30,-64,1 1621969733,76.28,1006.43,1012.45,50,12.05,8.01,-64,1 1621970033,77.32,1006.51,1012.54,50,11.52,7.70,-64,1 1621970633,80.55,1006.49,1012.51,50,10.69,7.49,-65,1 1621970933,81.42,1006.51,1012.54,50,10.38,7.35,-64,1 1621971233,81.99,1006.60,1012.63,50,10.14,7.21,-64,1 1621971533,82.28,1006.62,1012.64,50,9.91,7.04,-64,1 1621971833,82.84,1006.58,1012.60,50,9.72,6.95,-64,1 1621972133,83.66,1006.53,1012.56,50,9.55,6.93,-65,1 1621972433,83.94,1006.56,1012.59,50,9.43,6.86,-63,1 1621972733,84.46,1006.55,1012.57,50,9.32,6.84,-64,1 1621973033,84.21,1006.58,1012.60,50,9.22,6.70,-65,1 1621973333,85.27,1006.57,1012.59,50,9.14,6.80,-64,1 1621973633,85.12,1006.57,1012.60,50,9.10,6.74,-64,1 1621973933,85.52,1006.55,1012.57,50,9.14,6.85,-64,1 1621974233,85.37,1006.56,1012.59,50,9.19,6.87,-63,1 1621974533,85.14,1006.64,1012.66,50,9.23,6.87,-63,1 1621974833,85.13,1006.65,1012.67,50,9.29,6.93,-63,1 1621975133,85.25,1006.66,1012.69,50,9.37,7.03,-64,1 1621975433,84.94,1006.57,1012.59,50,9.43,7.03,-64,1 1621975734,85.03,1006.56,1012.58,50,9.41,7.03,-64,1 1621976034,85.20,1006.57,1012.60,50,9.31,6.96,-64,1 1621976334,84.57,1006.55,1012.57,50,9.19,6.73,-64,1 1621976634,84.19,1006.61,1012.63,50,9.04,6.52,-63,1 1621976934,84.67,1006.65,1012.68,50,8.92,6.49,-62,1 1621977234,84.24,1006.59,1012.62,50,8.78,6.28,-63,1 1621977534,83.52,1006.57,1012.59,50,8.62,5.99,-63,1 1621977834,82.60,1006.54,1012.56,50,8.47,5.69,-64,1 1621978134,82.69,1006.55,1012.58,50,8.31,5.55,-63,1 1621978434,83.59,1006.54,1012.56,50,8.16,5.55,-63,1 1621978734,82.62,1006.47,1012.50,50,8.05,5.28,-63,1 1621979034,83.51,1006.47,1012.50,50,7.94,5.33,-63,1 1621979334,83.59,1006.42,1012.45,50,7.89,5.29,-63,1 1621979634,83.95,1006.44,1012.46,50,7.93,5.39,-63,1 1621979934,82.92,1006.42,1012.45,50,8.02,5.30,-63,1 1621980234,82.99,1006.42,1012.44,50,8.10,5.39,-63,1 1621980534,83.54,1006.39,1012.41,50,8.16,5.55,-62,1 1621980834,83.32,1006.53,1012.56,50,8.25,5.60,-62,1 1621981134,82.85,1006.54,1012.57,50,8.33,5.59,-63,1 1621981434,82.44,1006.55,1012.57,50,8.42,5.61,-63,1 1621981735,81.87,1006.55,1012.57,50,8.49,5.58,-63,1 1621982035,82.05,1006.49,1012.52,50,8.51,5.63,-63,1 1621982335,82.26,1006.43,1012.46,50,8.49,5.65,-65,1 1621982635,82.14,1006.42,1012.44,50,8.47,5.61,-63,1 1621982935,81.61,1006.36,1012.38,50,8.45,5.49,-62,1 1621983235,81.90,1006.26,1012.29,50,8.34,5.44,-62,1 1621983535,81.65,1006.28,1012.30,50,8.18,5.24,-62,1 1621983835,82.30,1006.27,1012.29,50,8.00,5.18,-63,1 1621984135,82.49,1006.20,1012.22,50,7.80,5.01,-62,1 1621984435,83.15,1006.24,1012.27,50,7.60,4.93,-63,1 1621984735,83.16,1006.25,1012.28,50,7.41,4.75,-63,1 1621985035,83.45,1006.27,1012.29,50,7.27,4.66,-63,1 1621985335,83.79,1006.22,1012.25,50,7.16,4.61,-63,1 1621985635,83.50,1006.26,1012.28,50,7.10,4.50,-63,1 1621985935,83.51,1006.29,1012.31,50,7.04,4.44,-63,1 1621986235,83.71,1006.33,1012.35,50,7.00,4.44,-63,1 1621986535,83.80,1006.35,1012.37,50,6.95,4.40,-63,1 1621986835,83.46,1006.38,1012.40,50,6.89,4.29,-63,1 1621987135,83.81,1006.36,1012.38,50,6.83,4.29,-63,1 1621987435,84.24,1006.32,1012.35,50,6.78,4.31,-64,1 1621987735,83.34,1006.33,1012.35,50,6.74,4.12,-62,1 1621988035,83.97,1006.33,1012.35,50,6.71,4.20,-62,1 1621988336,84.19,1006.29,1012.31,50,6.67,4.20,-63,1 1621988636,83.39,1006.33,1012.35,50,6.63,4.02,-63,1 1621988936,84.12,1006.29,1012.31,50,6.61,4.12,-62,1 1621989236,83.69,1006.25,1012.27,50,6.59,4.03,-63,1 1621989536,83.76,1006.22,1012.24,50,6.54,4.00,-63,1 1621989836,83.77,1006.19,1012.22,50,6.50,3.96,-63,1 1621990136,84.23,1006.19,1012.22,50,6.42,3.96,-63,1 1621990436,84.21,1006.16,1012.18,50,6.35,3.89,-62,1 1621990736,84.75,1006.20,1012.23,50,6.30,3.93,-63,1 1621991036,84.59,1006.20,1012.23,50,6.24,3.84,-62,1 1621991336,84.85,1006.23,1012.26,50,6.20,3.85,-63,1 1621991636,85.05,1006.13,1012.15,50,6.19,3.87,-63,1 1621991936,84.88,1006.08,1012.10,50,6.17,3.82,-63,1 1621992236,85.11,1005.99,1012.02,50,6.12,3.81,-63,1 1621992536,84.75,1005.97,1011.99,50,6.16,3.79,-63,1 1621992836,84.71,1005.98,1012.01,50,6.18,3.80,-63,1 1621993136,85.08,1005.97,1012.00,50,6.19,3.88,-63,1 1621993436,84.19,1006.03,1012.05,50,6.19,3.72,-63,1 1621993736,85.54,1006.00,1012.02,50,6.23,3.99,-63,1 1621994036,84.74,1006.05,1012.07,50,6.28,3.91,-63,1 1621994336,85.37,1006.08,1012.10,50,6.30,4.03,-63,1 1621994636,85.21,1006.11,1012.13,50,6.33,4.03,-62,1 1621994937,84.98,1006.04,1012.06,50,6.36,4.03,-63,1 1621995237,85.16,1006.03,1012.06,50,6.37,4.07,-63,1 1621995537,84.39,1006.03,1012.05,50,6.36,3.93,-62,1 1621995837,84.84,1006.06,1012.08,50,6.36,4.00,-63,1 1621996137,85.25,1006.04,1012.06,50,6.32,4.03,-63,1 1621996437,85.31,1006.06,1012.08,50,6.30,4.02,-63,1 1621996737,85.34,1006.09,1012.11,50,6.27,4.00,-63,1 1621997037,85.54,1006.07,1012.09,50,6.28,4.04,-61,1 1621997337,85.27,1006.11,1012.13,50,6.31,4.02,-63,1 1621997637,85.51,1006.07,1012.09,50,6.38,4.13,-63,1 1621997937,85.48,1006.09,1012.11,50,6.54,4.29,-63,1 1621998237,84.25,1006.02,1012.04,50,6.93,4.46,-63,1 1621998537,82.39,1006.05,1012.07,50,7.61,4.81,-63,1 1621998837,81.27,1006.04,1012.07,50,8.35,5.34,-62,1 1621999137,80.12,1006.10,1012.13,50,9.17,5.93,-62,1 1621999437,78.92,1006.01,1012.03,50,9.86,6.38,-62,1 1621999737,77.60,1006.03,1012.06,50,9.98,6.26,-62,1 1622000037,77.98,1006.07,1012.09,50,9.73,6.08,-62,1 1622000337,78.03,1006.12,1012.14,50,9.48,5.85,-62,1 1622000637,78.42,1006.18,1012.21,50,9.26,5.71,-62,1 1622000937,79.21,1006.21,1012.23,50,9.08,5.68,-62,1 1622001237,79.62,1006.19,1012.21,50,8.95,5.62,-62,1 1622001538,79.84,1006.13,1012.15,50,8.86,5.58,-62,1 1622001838,80.16,1006.20,1012.22,50,8.85,5.62,-62,1 1622002138,80.72,1006.22,1012.25,50,8.86,5.74,-62,1 1622002438,80.27,1006.16,1012.19,50,8.91,5.70,-62,1 1622002738,80.65,1006.22,1012.25,50,8.97,5.83,-62,1 1622003038,80.28,1006.24,1012.27,50,9.04,5.83,-61,1 1622003338,80.47,1006.25,1012.27,50,9.11,5.93,-62,1 1622003638,80.52,1006.23,1012.25,50,9.26,6.09,-62,1 1622003938,79.97,1006.16,1012.18,50,9.45,6.18,-62,1 1622004238,79.69,1006.13,1012.15,50,9.66,6.33,-61,1 1622004538,79.09,1006.17,1012.20,50,9.86,6.41,-62,1 1622005138,77.65,1006.20,1012.22,50,10.26,6.54,-63,1 1622005438,77.74,1006.23,1012.25,50,10.38,6.67,-62,1 1622005738,78.14,1006.29,1012.32,50,10.49,6.85,-63,1 1622006338,76.59,1006.24,1012.27,50,10.71,6.77,-62,1 1622006638,76.46,1006.20,1012.23,50,10.77,6.81,-63,1 1622006938,75.96,1006.21,1012.23,50,10.82,6.76,-63,1 1622007238,75.59,1006.19,1012.21,50,10.89,6.76,-63,1 1622007838,74.65,1006.12,1012.14,50,11.35,7.02,-63,1 1622008138,73.78,1006.12,1012.14,50,11.59,7.08,-63,1 1622009039,71.56,1006.07,1012.09,50,12.34,7.36,-63,1 1622009339,70.70,1006.06,1012.09,50,12.50,7.33,-64,1 1622009639,69.81,1005.99,1012.01,50,12.74,7.38,-63,1 1622009939,67.55,1006.01,1012.04,50,12.92,7.07,-63,1 1622010239,68.67,1006.02,1012.05,50,12.99,7.38,-62,1 1622010539,67.72,1005.97,1012.00,50,13.23,7.40,-64,1 1622010839,67.30,1005.95,1011.97,50,13.42,7.49,-64,1 1622011139,68.03,1005.94,1011.97,50,13.55,7.78,-64,1 1622011739,62.28,1005.93,1011.95,50,13.97,6.88,-63,1 1622012039,64.17,1005.96,1011.99,50,14.02,7.37,-63,1 1622012339,62.23,1005.93,1011.96,50,13.97,6.87,-63,1 1622012639,63.11,1005.99,1012.02,50,13.72,6.84,-63,1 1622012939,64.27,1006.01,1012.03,50,13.54,6.94,-63,1 1622013239,65.04,1005.98,1012.00,50,13.58,7.15,-63,1 1622013539,62.94,1006.03,1012.05,50,13.74,6.82,-64,1 1622014439,61.74,1005.96,1011.98,50,14.70,7.45,-64,1 1622014740,60.93,1005.98,1012.00,50,14.79,7.34,-64,1 1622015040,57.93,1006.00,1012.03,50,14.89,6.70,-64,1 1622015340,56.57,1005.96,1011.99,50,14.88,6.34,-63,1 1622015641,58.42,1005.94,1011.96,50,14.64,6.58,-64,1 1622015941,59.52,1006.01,1012.03,50,14.43,6.66,-63,1 1622016241,59.75,1006.03,1012.06,50,14.17,6.47,-64,1 1622016841,60.15,1006.05,1012.07,50,14.05,6.45,-65,1 1622017141,60.16,1005.99,1012.01,50,14.04,6.45,-64,1 1622017741,59.93,1005.85,1011.88,50,14.25,6.59,-65,1 1622018041,57.80,1005.91,1011.94,50,14.50,6.30,-64,1 1622018341,59.15,1005.77,1011.80,50,14.88,6.99,-64,1 1622018641,55.34,1005.74,1011.76,50,15.32,6.43,-64,1 1622018941,56.05,1005.80,1011.83,50,15.75,7.02,-64,1 1622019241,52.96,1005.73,1011.76,50,16.02,6.45,-64,1 1622019841,52.07,1005.62,1011.65,50,16.34,6.50,-65,1 1622020141,53.88,1005.59,1011.62,50,16.31,6.97,-63,1 1622020441,51.28,1005.56,1011.58,50,16.37,6.30,-64,1 1622020741,49.46,1005.51,1011.53,50,16.46,5.86,-64,1 1622021042,51.95,1005.51,1011.53,50,16.59,6.69,-64,1 1622021342,47.63,1005.52,1011.54,50,16.94,5.76,-64,1 1622021642,48.60,1005.55,1011.58,50,17.27,6.35,-64,1 1622021942,47.39,1005.48,1011.51,50,17.47,6.17,-64,1 1622022242,48.42,1005.55,1011.58,50,17.35,6.37,-64,1 1622022542,45.74,1005.53,1011.56,50,17.44,5.63,-65,1 1622022842,45.36,1005.56,1011.58,50,17.59,5.65,-64,1 1622023142,45.52,1005.51,1011.54,50,17.61,5.72,-63,1 1622023442,46.94,1005.54,1011.56,50,17.51,6.07,-64,1 1622023742,46.77,1005.54,1011.56,50,17.27,5.80,-64,1 1622024042,47.00,1005.54,1011.56,50,17.14,5.75,-64,1 1622024342,45.17,1005.51,1011.53,50,17.39,5.41,-65,1 1622024642,43.85,1005.53,1011.55,50,17.66,5.22,-65,1 1622024942,45.16,1005.55,1011.58,50,17.83,5.80,-64,1 1622025242,45.10,1005.64,1011.67,50,17.69,5.66,-63,1 1622025542,44.69,1005.69,1011.71,50,17.52,5.37,-64,1 1622025842,46.86,1005.67,1011.69,50,17.42,5.96,-64,1 1622026142,46.84,1005.63,1011.65,50,17.66,6.18,-64,1 1622026442,43.60,1005.55,1011.57,50,18.20,5.63,-64,1 1622026742,46.33,1005.55,1011.57,50,18.27,6.57,-64,1 1622027042,44.45,1005.53,1011.55,50,17.99,5.72,-65,1 1622027342,42.54,1005.49,1011.52,50,17.66,4.79,-63,1 1622027643,44.47,1005.66,1011.69,50,17.49,5.27,-64,1 1622027943,45.56,1005.73,1011.76,50,17.28,5.43,-65,1 1622028243,44.82,1005.68,1011.71,50,17.15,5.08,-64,1 1622028543,45.18,1005.72,1011.74,50,16.89,4.95,-64,1 1622028843,48.19,1005.71,1011.73,50,16.26,5.30,-63,1 1622029143,55.78,1005.88,1011.91,50,15.20,6.44,-65,1 1622029443,66.11,1006.19,1012.21,50,13.60,7.41,-63,1 1622029743,69.65,1006.15,1012.17,50,12.19,6.82,-64,1 1622030343,75.43,1006.04,1012.06,50,11.40,7.22,-64,1 1622030643,76.59,1006.03,1012.05,50,11.79,7.82,-64,1 1622030943,74.76,1005.92,1011.94,50,12.21,7.87,-65,1 1622031243,72.24,1005.80,1011.82,50,12.71,7.85,-65,1 1622031543,74.89,1005.77,1011.79,50,13.27,8.92,-64,1 1622031843,67.48,1005.70,1011.72,50,13.74,7.84,-64,1 1622032143,69.94,1005.60,1011.62,50,14.00,8.62,-64,1 1622032443,67.28,1005.49,1011.52,50,14.35,8.38,-64,1 1622032743,65.74,1005.44,1011.46,50,14.82,8.49,-65,1 1622033043,63.95,1005.41,1011.43,50,15.28,8.51,-64,1 1622033343,63.00,1005.44,1011.47,50,15.55,8.55,-64,1 1622033643,62.48,1005.39,1011.41,50,15.99,8.84,-64,1 1622033944,61.39,1005.32,1011.34,50,16.33,8.90,-64,1 1622034244,58.77,1005.12,1011.15,50,16.52,8.44,-64,1 1622034544,57.97,1005.09,1011.11,50,16.79,8.49,-64,1 1622035144,56.04,1004.99,1011.02,50,17.55,8.70,-64,1 1622035444,49.83,1004.95,1010.97,50,17.99,7.38,-64,1 1622035744,53.66,1004.95,1010.97,50,17.97,8.45,-64,1 1622036044,52.62,1004.86,1010.88,50,18.56,8.71,-64,1 1622036344,49.84,1004.77,1010.79,50,19.05,8.36,-64,1 1622036644,46.87,1004.80,1010.82,50,18.71,7.15,-63,1 1622036944,50.68,1004.88,1010.90,50,18.15,7.78,-64,1 1622037244,52.19,1005.02,1011.04,50,17.62,7.72,-63,1 1622037544,51.83,1004.99,1011.02,50,16.52,6.60,-63,1 1622037844,58.59,1005.08,1011.11,50,13.83,5.87,-63,1 1622038144,65.20,1005.06,1011.08,50,12.23,5.90,-64,1 1622038744,69.92,1005.28,1011.30,50,11.11,5.84,-64,1 1622039044,72.24,1005.48,1011.50,50,11.07,6.27,-64,1 1622039344,71.74,1005.50,1011.53,50,11.16,6.26,-64,1 1622039644,70.80,1005.42,1011.44,50,11.14,6.05,-65,1 1622039944,70.70,1005.42,1011.45,50,11.07,5.96,-65,1 1622040244,71.64,1005.16,1011.19,50,11.30,6.37,-64,1 1622040545,71.91,1005.44,1011.46,50,11.78,6.89,-64,1 1622041145,71.90,1005.49,1011.52,50,13.50,8.54,-65,1 1622041445,71.98,1005.38,1011.41,50,14.14,9.17,-64,1 1622042045,66.13,1005.14,1011.16,50,15.36,9.09,-64,1 1622042345,68.00,1005.13,1011.15,50,15.97,10.08,-63,1 1622042645,63.75,1005.19,1011.22,50,16.74,9.85,-64,1 1622042945,63.20,1005.24,1011.27,50,17.03,10.00,-64,1 1622043245,62.08,1005.31,1011.34,50,16.74,9.46,-64,1 1622043545,61.87,1005.28,1011.31,50,15.88,8.59,-63,1 1622043845,64.89,1005.19,1011.21,50,15.14,8.60,-64,1 1622044145,66.48,1005.19,1011.21,50,14.70,8.53,-64,1 1622044445,68.73,1005.16,1011.19,50,14.39,8.73,-64,1 1622044745,65.90,1005.16,1011.19,50,14.20,7.93,-64,1 1622045045,66.48,1005.19,1011.21,50,13.97,7.84,-63,1 1622045345,65.48,1005.26,1011.28,50,13.86,7.51,-64,1 1622045645,62.56,1005.15,1011.17,50,13.93,6.91,-64,1 1622045945,60.68,1005.13,1011.15,50,14.14,6.67,-64,1 1622046245,59.77,1005.15,1011.17,50,14.13,6.44,-64,1 1622046545,60.34,1005.14,1011.16,50,14.48,6.91,-64,1 1622046846,61.05,1005.11,1011.14,50,14.65,7.24,-65,1 1622047146,61.52,1005.06,1011.08,50,15.64,8.28,-64,1 1622047446,61.33,1004.99,1011.02,50,16.22,8.78,-63,1 1622047746,59.37,1004.95,1010.97,50,16.98,9.02,-64,1 1622048046,60.70,1004.84,1010.87,50,17.97,10.28,-63,1 1622048346,59.72,1004.85,1010.87,50,18.43,10.47,-63,1 1622048646,59.83,1004.89,1010.91,50,18.97,11.01,-63,1 1622048946,57.98,1004.86,1010.88,50,19.64,11.16,-63,1 1622049246,58.50,1004.79,1010.82,50,19.17,10.85,-64,1 1622049546,59.85,1004.84,1010.86,50,18.10,10.19,-63,1 1622049846,62.41,1004.86,1010.89,50,17.10,9.87,-64,1 1622050146,63.04,1004.90,1010.93,50,16.32,9.29,-64,1 1622050446,64.35,1004.98,1011.01,50,15.70,9.00,-65,1 1622050746,65.73,1005.04,1011.07,50,15.17,8.82,-63,1 1622051046,66.51,1005.01,1011.03,50,14.72,8.56,-63,1 1622051346,67.81,1005.02,1011.05,50,14.41,8.55,-64,1 1622051646,67.75,1005.02,1011.04,50,14.17,8.31,-63,1 1622051946,68.88,1004.99,1011.01,50,13.99,8.38,-63,1 1622052246,68.34,1005.02,1011.04,50,13.89,8.17,-63,1 1622052546,68.37,1005.06,1011.08,50,13.79,8.08,-64,1 1622052847,69.51,1005.17,1011.19,50,13.58,8.12,-64,1 1622053147,69.59,1005.18,1011.20,50,13.33,7.90,-63,1 1622053447,70.38,1005.26,1011.29,50,13.03,7.78,-64,1 1622053747,69.82,1005.22,1011.24,50,12.66,7.30,-63,1 1622054047,72.15,1005.10,1011.12,50,12.23,7.37,-63,1 1622054347,71.79,1005.07,1011.10,50,11.86,6.94,-64,1 1622054647,71.87,1005.05,1011.07,50,11.55,6.66,-63,1 1622054947,72.47,1005.02,1011.04,50,11.26,6.50,-64,1 1622055247,74.89,1005.08,1011.10,50,10.97,6.70,-64,1 1622055547,75.90,1005.07,1011.10,50,10.75,6.68,-63,1 1622055847,75.13,1005.08,1011.11,50,10.62,6.41,-64,1 1622056147,76.74,1005.11,1011.14,50,10.52,6.62,-64,1 1622056447,76.94,1005.10,1011.13,50,10.45,6.59,-65,1 1622056747,77.00,1005.13,1011.15,50,10.41,6.56,-65,1 1622057047,76.76,1005.17,1011.20,50,10.33,6.44,-64,1 1622057347,77.46,1005.20,1011.23,50,10.28,6.52,-64,1 1622057647,77.91,1005.27,1011.30,50,10.27,6.60,-64,1 1622057947,78.06,1005.21,1011.24,50,10.29,6.64,-64,1 1622058247,78.93,1005.21,1011.23,50,10.29,6.81,-65,1 1622058547,78.48,1005.22,1011.24,50,10.24,6.67,-65,1 1622058848,78.44,1005.13,1011.16,50,10.20,6.63,-64,1 1622059148,78.48,1005.05,1011.08,50,10.15,6.58,-63,1 1622059448,78.19,1004.98,1011.00,50,10.06,6.44,-64,1 1622059748,79.41,1005.00,1011.02,50,9.96,6.57,-65,1 1622060048,79.86,1005.00,1011.02,50,9.84,6.54,-65,1 1622060348,80.12,1004.97,1010.99,50,9.73,6.48,-65,1 1622060648,81.00,1005.00,1011.02,50,9.72,6.63,-64,1 1622060948,81.47,1004.98,1011.00,50,9.78,6.77,-65,1 1622061248,81.24,1005.01,1011.03,50,9.81,6.76,-65,1 1622061548,81.21,1005.01,1011.03,50,9.85,6.79,-65,1 1622061848,81.02,1005.06,1011.08,50,9.89,6.79,-65,1 1622062148,80.64,1005.04,1011.06,50,9.90,6.74,-64,1 1622062448,81.16,1005.07,1011.09,50,9.87,6.80,-64,1 1622062748,81.75,1005.06,1011.08,50,9.77,6.81,-64,1 1622063048,79.01,1004.98,1011.00,50,9.62,6.17,-63,1 1622063348,81.63,1004.98,1011.00,50,9.45,6.47,-63,1 1622063648,81.79,1004.96,1010.99,50,9.29,6.35,-64,1 1622063948,81.19,1004.94,1010.96,50,9.14,6.09,-64,1 1622064248,82.13,1004.94,1010.96,50,8.99,6.11,-64,1 1622064548,81.12,1004.88,1010.90,50,8.84,5.79,-63,1 1622064849,82.29,1004.90,1010.93,50,8.72,5.88,-64,1 1622065149,82.13,1004.91,1010.93,50,8.64,5.77,-63,1 1622065449,79.25,1004.92,1010.94,50,8.54,5.16,-63,1 1622065749,82.87,1004.87,1010.90,50,8.44,5.71,-64,1 1622066049,83.31,1004.81,1010.83,50,8.39,5.73,-63,1 1622066349,82.89,1004.76,1010.79,50,8.31,5.58,-64,1 1622066649,83.59,1004.76,1010.78,50,8.24,5.63,-64,1 1622066949,84.19,1004.81,1010.84,50,8.16,5.66,-64,1 1622067249,83.89,1004.81,1010.84,50,8.05,5.50,-65,1 1622067549,84.20,1004.78,1010.81,50,8.00,5.50,-64,1 1622067849,84.17,1004.75,1010.77,50,7.92,5.42,-63,1 1622068149,84.35,1004.75,1010.77,50,7.87,5.40,-67,1 1622068449,84.67,1004.75,1010.78,50,7.83,5.42,-63,1 1622068749,84.72,1004.71,1010.74,50,7.84,5.44,-63,1 1622069049,85.20,1004.69,1010.72,50,7.84,5.52,-64,1 1622069349,84.76,1004.67,1010.70,50,7.84,5.44,-64,1 1622069649,84.29,1004.66,1010.69,50,7.81,5.33,-64,1 1622069949,84.20,1004.68,1010.70,50,7.76,5.27,-65,1 1622070249,84.51,1004.60,1010.63,50,7.71,5.27,-63,1 1622070550,84.14,1004.56,1010.58,50,7.62,5.12,-64,1 1622070850,84.55,1004.53,1010.56,50,7.54,5.11,-64,1 1622071150,84.60,1004.50,1010.52,50,7.48,5.06,-63,1 1622071450,84.78,1004.48,1010.50,50,7.43,5.04,-62,1 1622071750,85.10,1004.46,1010.48,50,7.39,5.06,-63,1 1622072050,85.22,1004.39,1010.41,50,7.34,5.03,-63,1 1622072350,85.46,1004.41,1010.43,50,7.27,5.00,-64,1 1622072650,85.58,1004.45,1010.47,50,7.20,4.95,-63,1 1622072950,85.76,1004.39,1010.41,50,7.13,4.91,-64,1 1622073250,85.79,1004.39,1010.41,50,7.08,4.87,-63,1 1622073550,85.86,1004.38,1010.41,50,7.01,4.81,-63,1 1622073850,86.02,1004.36,1010.39,50,6.96,4.79,-63,1 1622074150,86.05,1004.42,1010.45,50,6.90,4.73,-63,1 1622074450,86.00,1004.43,1010.45,50,6.85,4.68,-64,1 1622074750,86.12,1004.38,1010.40,50,6.82,4.67,-64,1 1622075050,86.21,1004.43,1010.45,50,6.78,4.64,-63,1 1622075350,86.27,1004.37,1010.39,50,6.74,4.61,-63,1 1622075650,86.25,1004.45,1010.47,50,6.70,4.57,-63,1 1622075950,86.26,1004.47,1010.50,50,6.64,4.51,-63,1 1622076250,86.47,1004.43,1010.46,50,6.59,4.50,-64,1 1622076550,86.61,1004.47,1010.50,50,6.58,4.51,-63,1 1622076851,86.74,1004.44,1010.46,50,6.58,4.53,-64,1 1622077151,86.82,1004.49,1010.52,50,6.61,4.58,-64,1 1622077451,86.63,1004.51,1010.53,50,6.60,4.54,-62,1 1622077751,86.57,1004.51,1010.54,50,6.55,4.48,-62,1 1622078051,86.54,1004.51,1010.53,50,6.51,4.43,-63,1 1622078351,86.80,1004.52,1010.55,50,6.48,4.44,-63,1 1622078651,86.96,1004.41,1010.44,50,6.45,4.44,-63,1 1622078951,86.61,1004.39,1010.42,50,6.42,4.35,-66,1 1622079251,86.51,1004.33,1010.35,50,6.36,4.28,-62,1 1622079551,86.59,1004.37,1010.39,50,6.31,4.24,-63,1 1622079851,86.58,1004.42,1010.44,50,6.25,4.18,-63,1 1622080151,86.71,1004.43,1010.46,50,6.22,4.17,-63,1 1622080451,86.78,1004.41,1010.43,50,6.17,4.14,-63,1 1622080751,87.13,1004.37,1010.40,50,6.14,4.16,-62,1 1622081051,87.15,1004.36,1010.39,50,6.15,4.18,-63,1 1622081351,87.22,1004.33,1010.35,50,6.12,4.16,-63,1 1622081651,87.46,1004.33,1010.35,50,6.16,4.24,-63,1 1622081951,87.41,1004.29,1010.32,50,6.23,4.30,-64,1 1622082251,87.43,1004.30,1010.32,50,6.29,4.36,-63,1 1622082551,87.32,1004.32,1010.34,50,6.37,4.42,-63,1 1622082851,87.35,1004.30,1010.33,50,6.46,4.52,-64,1 1622083151,86.80,1004.36,1010.39,50,6.54,4.50,-63,1 1622083452,86.12,1004.36,1010.39,50,6.63,4.48,-63,1 1622083752,85.84,1004.39,1010.41,50,6.93,4.73,-64,1 1622084052,83.91,1004.33,1010.35,50,7.31,4.78,-63,1 1622084352,83.33,1004.36,1010.38,50,7.77,5.13,-63,1 1622084652,82.91,1004.35,1010.37,50,8.32,5.59,-63,1 1622084952,81.31,1004.38,1010.41,50,8.91,5.89,-63,1 1622085252,80.68,1004.34,1010.36,50,9.38,6.24,-63,1 1622085552,79.54,1004.35,1010.38,50,9.71,6.35,-63,1 1622085852,79.00,1004.40,1010.43,50,9.60,6.14,-63,1 1622086152,79.43,1004.42,1010.45,50,9.44,6.07,-63,1 1622086452,79.54,1004.43,1010.46,50,9.33,5.98,-62,1 1622086752,80.61,1004.44,1010.46,50,9.52,6.36,-63,1 1622087052,79.25,1004.45,1010.47,50,10.23,6.81,-63,1 1622087352,78.53,1004.51,1010.53,50,10.48,6.91,-62,1 1622087652,78.33,1004.54,1010.56,50,10.39,6.79,-63,1 1622087952,78.59,1004.59,1010.61,50,10.27,6.72,-63,1 1622088252,79.05,1004.63,1010.66,50,10.19,6.73,-63,1 1622088552,79.25,1004.73,1010.75,50,10.13,6.71,-63,1 1622088852,79.17,1004.74,1010.76,50,10.03,6.60,-63,1 1622089152,79.48,1004.75,1010.77,50,9.95,6.57,-63,1 1622089452,79.72,1004.82,1010.85,50,9.92,6.59,-64,1 1622089753,80.50,1004.77,1010.80,50,9.92,6.73,-63,1 1622090053,80.28,1004.81,1010.84,50,9.96,6.73,-64,1 1622090353,80.11,1004.82,1010.84,50,10.00,6.74,-63,1 1622090653,80.03,1004.85,1010.88,50,10.07,6.79,-63,1 1622091253,79.82,1004.86,1010.89,50,10.31,6.99,-63,1 1622091553,79.59,1004.86,1010.88,50,10.46,7.09,-64,1 1622091853,79.25,1004.88,1010.91,50,10.67,7.23,-64,1 1622092153,79.32,1004.91,1010.93,50,10.85,7.42,-63,1 1622092453,78.83,1004.87,1010.89,50,11.09,7.57,-64,1 1622092753,78.39,1004.89,1010.91,50,11.38,7.76,-64,1 1622093053,77.96,1004.94,1010.97,50,11.74,8.03,-64,1 1622093353,77.81,1004.97,1010.99,50,12.19,8.44,-64,1 1622093653,76.97,1005.02,1011.05,50,12.64,8.72,-64,1 1622093953,75.46,1005.08,1011.10,50,12.93,8.71,-64,1 1622094253,75.34,1005.08,1011.10,50,13.14,8.89,-64,1 1622094853,72.81,1005.18,1011.21,50,13.35,8.59,-64,1 1622095153,73.31,1005.28,1011.30,50,13.32,8.66,-64,1 1622095453,73.15,1005.29,1011.31,50,13.25,8.56,-64,1 1622095754,73.75,1005.34,1011.36,50,13.22,8.65,-64,1 1622096054,73.43,1005.36,1011.38,50,13.23,8.59,-64,1 1622096354,73.89,1005.42,1011.45,50,13.26,8.71,-65,1 1622096654,73.99,1005.48,1011.51,50,13.30,8.77,-64,1 1622096954,73.02,1005.47,1011.50,50,13.33,8.61,-64,1 1622097554,72.49,1005.49,1011.52,50,13.25,8.42,-64,1 1622098154,72.11,1005.53,1011.56,50,13.48,8.57,-64,1 1622098454,71.41,1005.56,1011.59,50,13.82,8.75,-64,1 1622098754,71.03,1005.58,1011.60,50,14.30,9.13,-65,1 1622099054,68.75,1005.56,1011.59,50,14.63,8.96,-65,1 1622099354,66.34,1005.50,1011.52,50,14.97,8.76,-65,1 1622099654,66.09,1005.53,1011.56,50,15.22,8.94,-64,1 1622099954,65.78,1005.57,1011.59,50,15.42,9.06,-64,1 1622100254,66.79,1005.56,1011.58,50,15.47,9.34,-64,1 1622100554,65.09,1005.59,1011.61,50,15.49,8.98,-64,1 1622100854,61.98,1005.64,1011.66,50,15.69,8.44,-65,1 1622101154,63.27,1005.67,1011.70,50,16.09,9.12,-64,1 1622101454,59.65,1005.74,1011.76,50,16.31,8.46,-63,1 1622101755,60.45,1005.69,1011.72,50,16.26,8.61,-64,1 1622102055,62.28,1005.72,1011.74,50,16.27,9.06,-65,1 1622102355,60.94,1005.77,1011.79,50,16.39,8.85,-64,1 1622102655,58.02,1005.76,1011.79,50,16.60,8.32,-65,1 1622102955,57.25,1005.69,1011.71,50,16.53,8.06,-64,1 1622103555,58.79,1005.72,1011.75,50,17.04,8.93,-64,1 1622103855,55.28,1005.63,1011.66,50,17.24,8.21,-65,1 1622104155,54.65,1005.62,1011.64,50,17.13,7.94,-64,1 1622104455,52.75,1005.67,1011.69,50,17.19,7.47,-65,1 1622104755,55.00,1005.71,1011.74,50,17.29,8.18,-64,1 1622105055,50.56,1005.73,1011.76,50,17.47,7.11,-65,1 1622105355,51.63,1005.80,1011.83,50,17.71,7.64,-65,1 1622105655,47.81,1005.87,1011.89,50,17.99,6.78,-65,1 1622105955,50.96,1005.87,1011.90,50,18.01,7.73,-65,1 1622106255,50.07,1005.95,1011.97,50,17.87,7.34,-64,1 1622106555,52.22,1005.94,1011.96,50,17.71,7.81,-64,1 1622106855,50.83,1005.95,1011.97,50,17.64,7.35,-64,1 1622107155,51.96,1005.98,1012.01,50,17.66,7.69,-64,1 1622107455,47.53,1006.00,1012.03,50,17.75,6.47,-64,1 1622107755,49.08,1006.04,1012.07,50,17.82,7.00,-63,1 1622108056,49.55,1005.99,1012.01,50,17.97,7.28,-63,1 1622108356,49.46,1006.05,1012.07,50,17.96,7.24,-65,1 1622108656,49.17,1006.10,1012.12,50,18.07,7.26,-63,1 1622108956,49.05,1006.10,1012.12,50,18.30,7.44,-64,1 1622109256,48.44,1006.08,1012.10,50,18.50,7.43,-65,1 1622109556,47.39,1006.29,1012.31,50,18.35,6.98,-65,1 1622109856,53.53,1006.49,1012.52,50,17.56,8.03,-64,1 1622110456,57.12,1006.38,1012.41,50,16.58,8.07,-64,1 1622110756,57.69,1006.34,1012.37,50,17.01,8.62,-64,1 1622111056,51.85,1006.41,1012.43,50,17.39,7.41,-64,1 1622111356,53.58,1006.49,1012.51,50,17.42,7.92,-62,1 1622111656,50.79,1006.42,1012.44,50,17.48,7.19,-63,1 1622112256,52.19,1006.60,1012.62,50,17.17,7.30,-64,1 1622112556,53.96,1006.75,1012.77,50,16.42,7.09,-64,1 1622112856,56.05,1006.80,1012.82,50,16.05,7.30,-64,1 1622113156,56.77,1006.78,1012.81,50,15.98,7.42,-64,1 1622113456,57.66,1006.83,1012.85,50,16.25,7.90,-64,1 1622113756,55.73,1006.79,1012.82,50,16.49,7.63,-65,1 1622114056,58.45,1006.96,1012.98,50,15.76,7.64,-62,1 1622114657,69.79,1007.14,1013.16,50,13.81,8.40,-64,1 1622115257,68.64,1007.07,1013.09,50,14.09,8.43,-65,1 1622115557,66.04,1006.99,1013.01,50,13.99,7.76,-65,1 1622115857,67.77,1007.10,1013.13,50,13.71,7.87,-64,1 1622116157,71.25,1007.32,1013.35,50,13.26,8.18,-65,1 1622116457,71.37,1007.32,1013.35,50,13.16,8.11,-65,1 1622116757,72.14,1007.32,1013.34,50,13.44,8.53,-64,1 1622117057,71.61,1007.41,1013.43,50,13.97,8.94,-64,1 1622117357,69.68,1007.39,1013.41,50,14.51,9.05,-64,1 1622117657,67.37,1007.37,1013.39,50,14.87,8.90,-65,1 1622117957,66.12,1007.35,1013.37,50,15.13,8.86,-65,1 1622118257,63.42,1007.30,1013.33,50,15.18,8.30,-65,1 1622118557,61.10,1007.21,1013.23,50,14.99,7.57,-65,1 1622118857,64.16,1007.34,1013.37,50,14.92,8.22,-64,1 1622119157,65.10,1007.33,1013.36,50,15.16,8.66,-65,1 1622119457,61.89,1007.31,1013.33,50,15.29,8.04,-64,1 1622119757,63.33,1007.36,1013.38,50,15.47,8.55,-64,1 1622120057,58.87,1007.29,1013.31,50,15.59,7.59,-64,1 1622120658,61.44,1007.58,1013.60,50,15.41,8.05,-65,1 1622120958,63.57,1007.59,1013.62,50,15.51,8.64,-65,1 1622121258,62.91,1007.60,1013.62,50,15.83,8.79,-65,1 1622121558,62.39,1007.58,1013.60,50,16.33,9.14,-64,1 1622121858,59.43,1007.58,1013.61,50,16.86,8.92,-64,1 1622122158,58.66,1007.62,1013.65,50,17.26,9.11,-64,1 1622122458,56.87,1007.63,1013.66,50,17.44,8.81,-64,1 1622122758,55.58,1007.64,1013.66,50,17.49,8.52,-64,1 1622123058,56.48,1007.70,1013.73,50,17.64,8.90,-64,1 1622123358,56.03,1007.66,1013.69,50,17.92,9.04,-64,1 1622123658,54.06,1007.67,1013.69,50,18.28,8.85,-64,1 1622123958,52.82,1007.68,1013.70,50,18.61,8.81,-64,1 1622124258,47.92,1007.62,1013.65,50,18.85,7.60,-65,1 1622124558,49.04,1007.69,1013.72,50,18.71,7.81,-64,1 1622124858,53.67,1007.74,1013.76,50,18.33,8.79,-64,1 1622125158,54.55,1007.75,1013.78,50,17.71,8.45,-65,1 1622125458,54.68,1007.77,1013.79,50,17.52,8.31,-65,1 1622125758,53.14,1007.80,1013.82,50,17.69,8.05,-64,1 1622126058,55.65,1007.80,1013.83,50,17.81,8.84,-64,1 1622126358,54.78,1007.81,1013.84,50,17.91,8.70,-64,1 1622126659,54.67,1007.83,1013.86,50,17.94,8.70,-65,1 1622126959,54.36,1007.84,1013.86,50,18.14,8.80,-64,1 1622127259,53.98,1007.79,1013.81,50,18.73,9.24,-63,1 1622127559,48.92,1007.77,1013.79,50,19.56,8.55,-64,1 1622127859,47.59,1007.78,1013.81,50,19.59,8.17,-65,1 1622128159,49.15,1007.82,1013.84,50,19.38,8.46,-64,1 1622128459,47.56,1007.85,1013.87,50,19.38,7.97,-64,1 1622128759,48.55,1007.83,1013.86,50,19.60,8.48,-64,1 1622129059,47.23,1007.86,1013.88,50,20.05,8.48,-63,1 1622129359,48.88,1007.85,1013.87,50,20.01,8.95,-64,1 1622129659,48.18,1007.82,1013.85,50,20.17,8.89,-64,1 1622129959,49.27,1007.88,1013.90,50,20.23,9.27,-64,1 1622130259,46.48,1007.97,1013.99,50,20.08,8.27,-64,1 1622130559,49.38,1007.96,1013.99,50,19.95,9.05,-64,1 1622130859,47.58,1008.03,1014.05,50,19.75,8.31,-66,1 1622131159,48.88,1008.03,1014.05,50,19.50,8.48,-64,1 1622131459,48.76,1008.01,1014.03,50,19.00,7.99,-64,1 1622131759,50.19,1008.09,1014.12,50,18.45,7.91,-64,1 1622132059,52.33,1008.13,1014.15,50,18.04,8.14,-63,1 1622132359,53.05,1008.13,1014.15,50,18.06,8.36,-63,1 1622132960,51.45,1008.14,1014.16,50,18.47,8.29,-65,1 1622133260,51.16,1008.10,1014.12,50,18.89,8.60,-64,1 1622133560,49.78,1008.08,1014.11,50,19.73,8.97,-64,1 1622133860,45.30,1008.09,1014.12,50,20.17,7.98,-64,1 1622134160,46.64,1008.11,1014.14,50,20.81,8.99,-65,1 1622134460,46.00,1008.21,1014.23,50,20.39,8.40,-65,1 1622134760,49.02,1008.24,1014.26,50,18.92,7.99,-64,1 1622135060,52.08,1008.28,1014.30,50,17.53,7.60,-64,1 1622135360,55.44,1008.39,1014.42,50,16.56,7.62,-65,1 1622135660,57.90,1008.36,1014.39,50,15.91,7.65,-64,1 1622135960,59.33,1008.45,1014.48,50,15.42,7.54,-64,1 1622136260,60.37,1008.48,1014.51,50,15.05,7.45,-65,1 1622136560,57.83,1008.70,1014.73,50,14.74,6.53,-64,1 1622136860,57.95,1008.77,1014.79,50,14.35,6.20,-64,1 1622137160,59.45,1008.68,1014.70,50,13.98,6.22,-64,1 1622137760,59.75,1009.09,1015.11,50,13.76,6.09,-64,1 1622138060,63.94,1009.26,1015.29,50,13.73,7.04,-64,1 1622138361,64.23,1009.30,1015.32,50,13.34,6.74,-64,1 1622138661,64.78,1009.21,1015.23,50,12.56,6.12,-64,1 1622138961,74.35,1009.08,1015.10,50,11.79,7.39,-63,1 1622139261,71.65,1009.18,1015.21,50,11.25,6.33,-64,1 1622139561,76.22,1009.12,1015.14,50,10.97,6.96,-64,1 1622139861,78.91,1009.12,1015.15,50,10.81,7.31,-65,1 1622140161,76.62,1009.14,1015.16,50,10.68,6.75,-64,1 1622140461,75.93,1009.12,1015.14,50,10.59,6.53,-65,1 1622140761,72.66,1009.14,1015.17,50,10.54,5.85,-65,1 1622141061,79.38,1009.15,1015.18,50,10.51,7.10,-64,1 1622141361,80.92,1009.16,1015.18,50,10.49,7.36,-64,1 1622141661,78.17,1009.18,1015.20,50,10.44,6.81,-64,1 1622141961,81.07,1009.16,1015.18,50,10.43,7.33,-65,1 1622142261,81.65,1009.16,1015.18,50,10.45,7.46,-65,1 1622142561,81.85,1009.22,1015.25,50,10.42,7.46,-64,1 1622142861,82.33,1009.30,1015.32,50,10.37,7.50,-64,1 1622143161,82.72,1009.41,1015.44,50,10.29,7.49,-63,1 1622143461,82.93,1009.47,1015.49,50,10.22,7.46,-65,1 1622143761,81.80,1009.48,1015.51,50,10.22,7.26,-65,1 1622144061,81.02,1009.57,1015.59,50,10.25,7.15,-65,1 1622144361,80.87,1009.52,1015.55,50,10.23,7.10,-63,1 1622144661,80.55,1009.60,1015.62,50,10.14,6.95,-63,1 1622144962,81.02,1009.49,1015.51,50,9.99,6.89,-63,1 1622145262,81.65,1009.50,1015.52,50,9.85,6.87,-63,1 1622145562,79.95,1009.56,1015.59,50,9.73,6.44,-63,1 1622145862,81.35,1009.60,1015.62,50,9.62,6.59,-64,1 1622146162,80.99,1009.69,1015.71,50,9.49,6.40,-63,1 1622146462,79.59,1009.72,1015.75,50,9.31,5.97,-63,1 1622146762,81.07,1009.79,1015.81,50,9.19,6.12,-63,1 1622147062,82.32,1009.85,1015.87,50,9.11,6.26,-65,1 1622147362,82.53,1009.97,1016.00,50,9.04,6.23,-64,1 1622147662,82.14,1009.98,1016.00,50,8.97,6.09,-63,1 1622147962,83.14,1009.98,1016.00,50,8.94,6.24,-63,1 1622148262,83.64,1010.00,1016.03,50,8.94,6.33,-64,1 1622148562,83.65,1010.04,1016.06,50,8.92,6.31,-65,1 1622148862,83.70,1010.12,1016.15,50,8.86,6.26,-64,1 1622149162,83.67,1010.16,1016.18,50,8.76,6.16,-63,1 1622149462,83.71,1010.15,1016.18,50,8.66,6.07,-64,1 1622149762,84.04,1010.10,1016.12,50,8.58,6.04,-65,1 1622150062,83.66,1010.21,1016.23,50,8.52,5.92,-64,1 1622150362,83.98,1010.22,1016.24,50,8.48,5.94,-62,1 1622150662,84.18,1010.19,1016.21,50,8.42,5.91,-64,1 1622150962,84.40,1010.21,1016.24,50,8.37,5.90,-63,1 1622151263,84.88,1010.22,1016.24,50,8.36,5.97,-64,1 1622151563,84.57,1010.27,1016.30,50,8.38,5.94,-62,1 1622151863,84.67,1010.35,1016.37,50,8.45,6.03,-63,1 1622152163,84.62,1010.29,1016.32,50,8.55,6.12,-64,1 1622152463,84.21,1010.33,1016.35,50,8.64,6.13,-62,1 1622152763,84.37,1010.35,1016.37,50,8.72,6.24,-63,1 1622153063,84.53,1010.43,1016.46,50,8.85,6.39,-63,1 1622153363,84.73,1010.42,1016.45,50,8.96,6.53,-63,1 1622153663,84.36,1010.39,1016.41,50,9.07,6.58,-62,1 1622153963,84.09,1010.37,1016.39,50,9.12,6.58,-63,1 1622154263,83.97,1010.36,1016.39,50,9.18,6.62,-63,1 1622154563,83.71,1010.37,1016.39,50,9.23,6.63,-63,1 1622154863,83.38,1010.40,1016.43,50,9.27,6.61,-64,1 1622155163,82.33,1010.43,1016.46,50,9.30,6.45,-63,1 1622155463,84.21,1010.43,1016.45,50,9.30,6.78,-63,1 1622155763,85.23,1010.40,1016.42,50,9.29,6.95,-63,1 1622156063,84.39,1010.49,1016.52,50,9.27,6.78,-62,1 1622156363,85.35,1010.44,1016.46,50,9.24,6.92,-62,1 1622156663,84.45,1010.48,1016.50,50,9.21,6.73,-63,1 1622156963,84.10,1010.52,1016.54,50,9.19,6.65,-63,1 1622157263,84.21,1010.51,1016.54,50,9.19,6.67,-63,1 1622157564,84.60,1010.50,1016.53,50,9.18,6.73,-62,1 1622157864,84.55,1010.56,1016.58,50,9.18,6.72,-68,1 1622158164,84.34,1010.48,1016.50,50,9.18,6.68,-63,1 1622158464,84.18,1010.52,1016.54,50,9.18,6.66,-64,1 1622158764,84.31,1010.51,1016.53,50,9.15,6.65,-62,1 1622159064,84.38,1010.58,1016.60,50,9.08,6.59,-62,1 1622159364,84.47,1010.58,1016.60,50,9.04,6.57,-62,1 1622159664,84.45,1010.58,1016.60,50,8.97,6.50,-63,1 1622159964,84.41,1010.57,1016.60,50,8.87,6.39,-63,1 1622160264,84.49,1010.57,1016.60,50,8.76,6.30,-63,1 1622160564,84.47,1010.58,1016.60,50,8.68,6.22,-62,1 1622160864,84.52,1010.57,1016.60,50,8.58,6.13,-62,1 1622161164,84.35,1010.57,1016.59,50,8.47,5.99,-63,1 1622161464,84.45,1010.58,1016.60,50,8.36,5.90,-63,1 1622161764,84.57,1010.58,1016.60,50,8.25,5.81,-63,1 1622162064,84.43,1010.56,1016.58,50,8.10,5.64,-62,1 1622162364,84.38,1010.55,1016.57,50,7.97,5.50,-61,1 1622162664,85.02,1010.55,1016.58,50,7.89,5.53,-63,1 1622162964,85.19,1010.60,1016.62,50,7.84,5.51,-62,1 1622163264,85.29,1010.63,1016.65,50,7.75,5.44,-63,1 1622163564,85.51,1010.59,1016.61,50,7.65,5.38,-62,1 1622163864,84.99,1010.55,1016.57,50,7.55,5.20,-63,1 1622164165,85.07,1010.57,1016.60,50,7.46,5.12,-62,1 1622164465,85.39,1010.68,1016.70,50,7.38,5.10,-62,1 1622164765,85.49,1010.73,1016.75,50,7.28,5.01,-62,1 1622165065,85.22,1010.66,1016.68,50,7.17,4.86,-62,1 1622165365,84.69,1010.68,1016.71,50,7.10,4.70,-62,1 1622165665,85.57,1010.67,1016.69,50,7.04,4.79,-63,1 1622165965,85.98,1010.69,1016.72,50,6.97,4.79,-63,1 1622166265,85.99,1010.59,1016.61,50,6.90,4.72,-63,1 1622166565,85.54,1010.57,1016.60,50,6.82,4.57,-64,1 1622166865,85.62,1010.57,1016.59,50,6.77,4.53,-62,1 1622167165,85.87,1010.59,1016.62,50,6.72,4.53,-62,1 1622167465,86.08,1010.63,1016.65,50,6.73,4.57,-62,1 1622167765,85.51,1010.72,1016.74,50,6.75,4.50,-63,1 1622168065,86.10,1010.64,1016.66,50,6.75,4.59,-63,1 1622168365,86.37,1010.72,1016.74,50,6.75,4.64,-62,1 1622168665,86.74,1010.70,1016.72,50,6.78,4.73,-62,1 1622168965,86.42,1010.78,1016.80,50,6.82,4.72,-62,1 1622169265,86.63,1010.79,1016.82,50,6.85,4.78,-61,1 1622169565,86.27,1010.83,1016.85,50,6.86,4.73,-61,1 1622169865,86.24,1010.90,1016.92,50,6.86,4.73,-63,1 1622170165,86.28,1010.91,1016.93,50,6.87,4.74,-62,1 1622170466,86.08,1010.94,1016.96,50,6.95,4.79,-64,1 1622170766,85.37,1010.93,1016.95,50,7.27,4.98,-62,1 1622171066,84.29,1010.91,1016.93,50,7.70,5.22,-62,1 1622171366,83.60,1011.00,1017.02,50,8.14,5.54,-62,1 1622171666,83.26,1010.98,1017.01,50,8.19,5.53,-62,1 1622171966,82.99,1011.10,1017.13,50,8.17,5.46,-61,1 1622172266,83.23,1011.16,1017.18,50,8.15,5.48,-62,1 1622172566,83.42,1011.21,1017.24,50,8.13,5.50,-63,1 1622172866,83.06,1011.21,1017.23,50,8.12,5.42,-62,1 1622173166,83.42,1011.23,1017.25,50,8.10,5.47,-62,1 1622173466,83.59,1011.26,1017.28,50,8.14,5.54,-62,1 1622173766,83.28,1011.28,1017.30,50,8.18,5.52,-62,1 1622174066,83.25,1011.30,1017.33,50,8.22,5.56,-62,1 1622174366,83.41,1011.34,1017.37,50,8.24,5.60,-62,1 1622174666,83.39,1011.31,1017.33,50,8.31,5.67,-62,1 1622174966,83.53,1011.36,1017.39,50,8.38,5.76,-63,1 1622175266,83.32,1011.37,1017.39,50,8.47,5.81,-62,1 1622175566,82.86,1011.38,1017.40,50,8.56,5.82,-62,1 1622175866,82.84,1011.41,1017.44,50,8.63,5.89,-61,1 1622176166,83.26,1011.44,1017.46,50,8.69,6.02,-62,1 1622176466,82.93,1011.50,1017.53,50,8.74,6.01,-62,1 1622176767,83.19,1011.55,1017.58,50,8.78,6.09,-63,1 1622177067,83.09,1011.56,1017.59,50,8.81,6.11,-62,1 1622177367,83.12,1011.60,1017.63,50,8.83,6.13,-62,1 1622177667,83.20,1011.60,1017.63,50,8.83,6.14,-62,1 1622177967,83.39,1011.61,1017.63,50,8.86,6.21,-63,1 1622178267,83.40,1011.63,1017.66,50,8.90,6.25,-61,1 1622178567,82.81,1011.67,1017.70,50,9.01,6.25,-61,1 1622178867,83.55,1011.73,1017.75,50,9.17,6.54,-61,1 1622179167,83.15,1011.76,1017.78,50,9.35,6.65,-62,1 1622179467,82.50,1011.69,1017.71,50,9.54,6.72,-62,1 1622179767,82.12,1011.80,1017.82,50,9.71,6.82,-62,1 1622180067,82.28,1011.85,1017.87,50,9.84,6.97,-63,1 1622180367,82.11,1011.93,1017.95,50,10.00,7.10,-63,1 1622180667,82.27,1011.91,1017.94,50,10.23,7.35,-63,1 1622180967,81.48,1011.97,1017.99,50,10.51,7.48,-63,1 1622181267,81.25,1012.01,1018.03,50,10.76,7.69,-64,1 1622181867,80.25,1012.07,1018.10,50,11.29,8.02,-63,1 1622182167,79.87,1012.14,1018.17,50,11.64,8.29,-63,1 1622182467,78.97,1012.13,1018.16,50,12.02,8.50,-63,1 1622182767,78.78,1012.11,1018.14,50,12.36,8.79,-63,1 1622183068,79.00,1012.13,1018.15,50,12.56,9.03,-64,1 1622183368,78.53,1012.20,1018.23,50,12.71,9.08,-64,1 1622183668,78.99,1012.25,1018.28,50,12.85,9.31,-63,1 1622183968,78.48,1012.30,1018.33,50,12.95,9.31,-64,1 1622184268,77.62,1012.32,1018.35,50,12.97,9.16,-63,1 1622184568,76.65,1012.38,1018.41,50,12.96,8.97,-63,1 1622184868,76.13,1012.37,1018.40,50,12.92,8.83,-63,1 1622185168,76.29,1012.48,1018.50,50,12.84,8.78,-63,1 1622185468,75.70,1012.52,1018.55,50,12.71,8.54,-63,1 1622185768,76.29,1012.59,1018.61,50,12.48,8.43,-64,1 1622186068,75.50,1012.59,1018.62,50,12.13,7.94,-64,1 1622186668,76.90,1012.63,1018.65,50,11.78,7.87,-63,1 1622186968,76.87,1012.61,1018.64,50,11.84,7.92,-63,1 1622187268,76.20,1012.66,1018.68,50,11.83,7.79,-63,1 1622187568,76.08,1012.73,1018.75,50,11.74,7.68,-64,1 1622187868,75.82,1012.73,1018.75,50,11.75,7.63,-63,1 1622188168,75.26,1012.90,1018.92,50,11.93,7.70,-63,1 1622188468,75.12,1012.78,1018.81,50,12.16,7.90,-63,1 1622188768,73.18,1012.95,1018.98,50,12.33,7.68,-63,1 1622189068,72.60,1013.01,1019.03,50,12.54,7.76,-64,1 1622189369,72.25,1013.06,1019.08,50,12.79,7.93,-64,1 1622189669,70.75,1013.11,1019.14,50,12.97,7.80,-63,1 1622190269,68.32,1013.30,1019.33,50,13.18,7.49,-64,1 1622190569,68.02,1013.10,1019.13,50,13.06,7.31,-63,1 1622190869,66.69,1013.20,1019.22,50,12.96,6.92,-64,1 1622191169,66.79,1013.44,1019.47,50,13.00,6.98,-64,1 1622191469,66.31,1013.34,1019.36,50,13.07,6.94,-64,1 1622191769,66.64,1013.35,1019.37,50,13.13,7.07,-64,1 1622192069,65.77,1013.46,1019.48,50,13.17,6.92,-65,1 1622192369,65.56,1013.51,1019.54,50,13.22,6.92,-65,1 1622192669,64.61,1013.49,1019.52,50,13.22,6.71,-65,1 1622192969,65.35,1013.59,1019.62,50,13.30,6.95,-65,1 1622193269,63.48,1013.52,1019.54,50,13.42,6.64,-65,1 1622193569,63.11,1013.46,1019.49,50,13.54,6.67,-65,1 1622193869,62.97,1013.57,1019.59,50,13.57,6.67,-65,1 1622194169,62.24,1013.55,1019.58,50,13.62,6.54,-65,1 1622194469,61.47,1013.57,1019.60,50,13.61,6.35,-65,1 1622194769,62.15,1013.57,1019.59,50,13.46,6.37,-65,1 1622195069,60.16,1013.54,1019.56,50,13.34,5.79,-65,1 1622195369,60.77,1013.54,1019.56,50,13.33,5.92,-65,1 1622195670,61.02,1013.47,1019.49,50,13.37,6.02,-64,1 1622195970,58.20,1013.58,1019.60,50,13.53,5.49,-64,1 1622196270,59.76,1013.31,1019.34,50,13.74,6.07,-64,1 1622196570,54.66,1013.37,1019.39,50,14.02,5.04,-64,1 1622196870,56.08,1013.57,1019.60,50,14.01,5.40,-64,1 1622197170,53.30,1013.44,1019.46,50,13.91,4.58,-64,1 1622197470,54.03,1013.43,1019.46,50,14.07,4.92,-64,1 1622197770,55.87,1013.66,1019.69,50,14.38,5.70,-64,1 1622198070,52.44,1013.46,1019.49,50,14.47,4.87,-64,1 1622198370,51.57,1013.55,1019.58,50,14.65,4.79,-65,1 1622198670,53.17,1013.71,1019.73,50,14.83,5.40,-65,1 1622198970,53.49,1013.78,1019.81,50,14.77,5.43,-65,1 1622199270,52.79,1013.66,1019.69,50,14.77,5.24,-65,1 1622199570,48.71,1013.53,1019.55,50,14.65,3.98,-65,1 1622199870,47.59,1013.49,1019.51,50,14.60,3.60,-65,1 1622200170,47.42,1013.40,1019.42,50,14.73,3.67,-65,1 1622200470,43.74,1013.56,1019.58,50,14.93,2.71,-65,1 1622200770,44.49,1013.53,1019.55,50,14.79,2.82,-65,1 1622201370,46.43,1013.54,1019.57,50,14.36,3.03,-65,1 1622201670,47.63,1013.50,1019.53,50,14.20,3.25,-65,1 1622202271,49.69,1013.50,1019.52,50,14.10,3.76,-64,1 1622202571,49.01,1013.51,1019.54,50,14.29,3.74,-64,1 1622202871,48.55,1013.50,1019.53,50,14.44,3.74,-64,1 1622203171,46.24,1013.54,1019.56,50,14.46,3.07,-64,1 1622203471,47.03,1013.41,1019.44,50,14.38,3.24,-67,1 1622203771,47.61,1013.50,1019.52,50,14.59,3.60,-64,1 1622204071,45.01,1013.38,1019.40,50,15.20,3.36,-64,1 1622204371,43.92,1013.41,1019.43,50,15.81,3.57,-64,1 1622204671,44.96,1013.56,1019.59,50,15.91,3.99,-65,1 1622204971,44.92,1013.58,1019.61,50,15.64,3.73,-65,1 1622205271,46.71,1013.48,1019.50,50,15.61,4.26,-65,1 1622205871,47.77,1013.56,1019.58,50,15.85,4.80,-65,1 1622206171,47.92,1013.64,1019.66,50,16.14,5.11,-64,1 1622206471,48.53,1013.71,1019.73,50,16.16,5.32,-64,1 1622206771,49.65,1013.60,1019.63,50,15.97,5.47,-65,1 1622207071,51.28,1013.82,1019.84,50,15.59,5.58,-64,1 1622207371,51.24,1013.78,1019.81,50,15.17,5.18,-64,1 1622207671,55.80,1013.98,1020.00,50,14.85,6.12,-64,1 1622207971,54.87,1014.21,1020.23,50,14.50,5.55,-64,1 1622208272,57.79,1013.97,1019.99,50,14.07,5.89,-64,1 1622208572,57.86,1014.00,1020.03,50,13.93,5.78,-65,1 1622208872,57.59,1013.97,1019.99,50,13.86,5.65,-65,1 1622209172,56.34,1014.22,1020.24,50,13.68,5.16,-65,1 1622209472,56.57,1014.12,1020.14,50,13.42,4.98,-65,1 1622209772,55.56,1014.53,1020.55,50,13.54,4.83,-65,1 1622210072,55.72,1014.37,1020.39,50,13.49,4.83,-65,1 1622210372,54.59,1014.49,1020.52,50,13.49,4.53,-65,1 1622210672,52.91,1014.15,1020.18,50,13.48,4.08,-64,1 1622210972,53.62,1014.21,1020.24,50,13.65,4.42,-64,1 1622211272,52.72,1014.15,1020.17,50,13.85,4.37,-64,1 1622211572,52.67,1014.36,1020.39,50,14.12,4.61,-65,1 1622211872,50.58,1014.04,1020.07,50,14.43,4.31,-64,1 1622212172,51.89,1014.39,1020.41,50,14.39,4.64,-64,1 1622212472,52.91,1014.15,1020.18,50,14.51,5.03,-64,1 1622212772,51.54,1014.05,1020.07,50,15.05,5.16,-65,1 1622213072,50.61,1014.24,1020.27,50,15.34,5.16,-64,1 1622213372,49.94,1014.11,1020.13,50,15.19,4.83,-64,1 1622213672,50.11,1014.35,1020.37,50,15.25,4.94,-64,1 1622213972,50.52,1014.45,1020.47,50,14.79,4.63,-64,1 1622214272,51.41,1014.35,1020.37,50,14.32,4.44,-65,1 1622214573,51.49,1014.37,1020.39,50,14.36,4.50,-65,1 1622214873,51.06,1014.54,1020.57,50,14.51,4.52,-64,1 1622215173,51.34,1014.42,1020.45,50,14.34,4.45,-65,1 1622215473,52.80,1014.47,1020.50,50,14.01,4.54,-65,1 1622215773,54.18,1014.58,1020.60,50,13.47,4.40,-64,1 1622216073,54.55,1014.60,1020.62,50,13.22,4.27,-63,1 1622216373,55.84,1014.66,1020.68,50,13.10,4.49,-64,1 1622216673,55.86,1014.69,1020.71,50,13.09,4.49,-65,1 1622216973,55.64,1014.70,1020.72,50,13.00,4.35,-64,1 1622217273,55.52,1014.80,1020.83,50,12.78,4.11,-64,1 1622217573,55.63,1014.89,1020.92,50,12.67,4.04,-65,1 1622217873,54.77,1014.66,1020.69,50,13.51,4.60,-65,1 1622218173,52.58,1014.58,1020.60,50,14.15,4.61,-64,1 1622218473,51.75,1014.86,1020.89,50,14.74,4.93,-65,1 1622218773,48.81,1014.89,1020.91,50,15.27,4.58,-64,1 1622219373,50.36,1014.76,1020.79,50,15.76,5.48,-64,1 1622219673,49.82,1014.73,1020.76,50,15.47,5.06,-65,1 1622219973,50.81,1014.67,1020.69,50,14.82,4.74,-65,1 1622220273,51.12,1014.81,1020.83,50,14.63,4.65,-65,1 1622220573,52.62,1014.73,1020.75,50,14.04,4.52,-65,1 1622220874,53.65,1014.76,1020.79,50,13.48,4.28,-65,1 1622221174,55.65,1014.77,1020.79,50,12.94,4.29,-65,1 1622221474,56.50,1014.90,1020.92,50,12.82,4.40,-64,1 1622221774,55.70,1014.87,1020.89,50,12.68,4.06,-65,1 1622222074,55.95,1015.08,1021.11,50,12.53,3.99,-65,1 1622222374,55.87,1014.95,1020.97,50,13.15,4.55,-64,1 1622222674,57.01,1014.94,1020.97,50,12.85,4.55,-64,1 1622223274,53.45,1014.78,1020.81,50,14.38,5.06,-65,1 1622223574,52.59,1014.69,1020.72,50,14.78,5.20,-64,1 1622223874,52.93,1014.70,1020.73,50,14.33,4.87,-64,1 1622224174,53.87,1014.73,1020.75,50,13.83,4.66,-64,1 1622224474,54.66,1014.80,1020.83,50,13.20,4.28,-64,1 1622224774,57.43,1014.72,1020.74,50,12.31,4.15,-64,1 1622225074,61.52,1014.72,1020.74,50,11.60,4.47,-65,1 1622225374,62.53,1014.86,1020.89,50,11.14,4.26,-65,1 1622225674,64.06,1014.98,1021.01,50,10.87,4.35,-65,1 1622225974,63.36,1015.06,1021.08,50,10.79,4.12,-65,1 1622226274,65.02,1015.05,1021.07,50,10.86,4.56,-65,1 1622226874,65.04,1015.09,1021.12,50,10.91,4.61,-64,1 1622227175,65.32,1015.05,1021.08,50,10.76,4.53,-65,1 1622227475,65.21,1015.13,1021.16,50,10.62,4.37,-65,1 1622227775,66.45,1015.07,1021.10,50,10.45,4.47,-65,1 1622228075,65.51,1015.05,1021.08,50,10.19,4.03,-63,1 1622228375,66.28,1015.20,1021.22,50,9.94,3.95,-64,1 1622228675,67.19,1015.20,1021.23,50,9.73,3.95,-64,1 1622228975,67.26,1015.30,1021.33,50,9.54,3.78,-64,1 1622229275,69.14,1015.34,1021.37,50,9.41,4.05,-65,1 1622229575,69.26,1015.27,1021.29,50,9.29,3.96,-64,1 1622229875,69.48,1015.31,1021.33,50,9.15,3.87,-64,1 1622230175,72.04,1015.23,1021.26,50,9.02,4.26,-65,1 1622230475,71.12,1015.16,1021.19,50,8.91,3.97,-65,1 1622230775,71.21,1015.20,1021.23,50,8.79,3.87,-65,1 1622231075,72.40,1015.24,1021.26,50,8.67,3.99,-64,1 1622231375,72.83,1015.19,1021.22,50,8.58,3.99,-64,1 1622231675,72.36,1015.09,1021.12,50,8.53,3.85,-64,1 1622231975,73.17,1015.00,1021.02,50,8.46,3.94,-64,1 1622232275,73.60,1014.97,1020.99,50,8.41,3.98,-64,1 1622232575,73.96,1015.04,1021.07,50,8.43,4.06,-65,1 1622232875,74.95,1015.02,1021.04,50,8.51,4.33,-64,1 1622233175,75.11,1015.11,1021.14,50,8.59,4.44,-64,1 1622233476,73.84,1015.15,1021.17,50,8.64,4.24,-65,1 1622233776,74.34,1015.18,1021.21,50,8.69,4.39,-64,1 1622234076,72.54,1015.24,1021.27,50,8.72,4.07,-64,1 1622234376,74.30,1015.25,1021.27,50,8.77,4.46,-65,1 1622234676,74.33,1015.20,1021.23,50,8.81,4.50,-65,1 1622234976,74.31,1015.24,1021.26,50,8.82,4.51,-64,1 1622235276,74.31,1015.27,1021.30,50,8.79,4.48,-64,1 1622235576,75.02,1015.30,1021.32,50,8.77,4.60,-64,1 1622235876,74.91,1015.37,1021.39,50,8.75,4.55,-63,1 1622236176,74.74,1015.37,1021.40,50,8.74,4.51,-64,1 1622236476,75.05,1015.41,1021.43,50,8.71,4.54,-64,1 1622236776,75.48,1015.42,1021.44,50,8.69,4.61,-64,1 1622237076,75.56,1015.44,1021.46,50,8.67,4.60,-64,1 1622237376,74.54,1015.42,1021.44,50,8.68,4.42,-65,1 1622237676,75.17,1015.38,1021.40,50,8.70,4.56,-64,1 1622237976,75.55,1015.44,1021.46,50,8.72,4.65,-64,1 1622238276,75.24,1015.46,1021.49,50,8.73,4.60,-63,1 1622238576,74.79,1015.39,1021.41,50,8.70,4.48,-63,1 1622238876,76.06,1015.41,1021.43,50,8.67,4.70,-63,1 1622239176,75.58,1015.45,1021.48,50,8.66,4.60,-63,1 1622239476,75.85,1015.47,1021.50,50,8.62,4.61,-63,1 1622239777,76.25,1015.49,1021.51,50,8.59,4.65,-63,1 1622240077,75.65,1015.45,1021.48,50,8.54,4.49,-62,1 1622240377,76.40,1015.41,1021.43,50,8.51,4.61,-63,1 1622240677,76.84,1015.43,1021.45,50,8.50,4.68,-63,1 1622240977,76.23,1015.45,1021.48,50,8.50,4.56,-63,1 1622241277,76.75,1015.46,1021.48,50,8.50,4.66,-63,1 1622241577,76.62,1015.43,1021.45,50,8.51,4.65,-63,1 1622241877,76.80,1015.38,1021.41,50,8.50,4.67,-63,1 1622242177,76.48,1015.34,1021.36,50,8.51,4.62,-64,1 1622242477,76.90,1015.37,1021.39,50,8.54,4.73,-64,1 1622242777,76.43,1015.32,1021.34,50,8.55,4.65,-63,1 1622243077,77.16,1015.27,1021.30,50,8.51,4.75,-63,1 1622243377,76.87,1015.21,1021.24,50,8.44,4.62,-63,1 1622243677,76.76,1015.20,1021.22,50,8.41,4.57,-63,1 1622243977,77.52,1015.10,1021.12,50,8.38,4.69,-63,1 1622244277,77.40,1015.12,1021.14,50,8.37,4.65,-62,1 1622244577,76.85,1015.04,1021.06,50,8.35,4.53,-63,1 1622244877,77.16,1014.92,1020.94,50,8.27,4.51,-63,1 1622245177,77.65,1014.94,1020.97,50,8.18,4.52,-63,1 1622245477,78.26,1014.90,1020.92,50,8.10,4.55,-63,1 1622245777,78.22,1014.91,1020.94,50,8.04,4.48,-63,1 1622246077,78.28,1014.94,1020.96,50,8.01,4.47,-63,1 1622246377,79.44,1014.99,1021.01,50,8.01,4.68,-62,1 1622246678,78.03,1014.97,1020.99,50,8.01,4.42,-63,1 1622246978,78.56,1014.98,1021.01,50,8.02,4.53,-63,1 1622247278,78.23,1014.96,1020.98,50,8.03,4.48,-63,1 1622247578,78.43,1014.95,1020.97,50,8.04,4.52,-63,1 1622247878,78.70,1014.96,1020.99,50,8.08,4.61,-62,1 1622248178,78.54,1014.99,1021.02,50,8.11,4.61,-63,1 1622248478,78.38,1014.99,1021.02,50,8.11,4.58,-63,1 1622248778,78.71,1014.95,1020.97,50,8.11,4.64,-63,1 1622249078,78.63,1014.89,1020.92,50,8.11,4.63,-63,1 1622249378,78.80,1014.86,1020.88,50,8.12,4.67,-62,1 1622249678,79.01,1014.88,1020.90,50,8.16,4.75,-63,1 1622249978,79.16,1014.89,1020.92,50,8.21,4.82,-63,1 1622250278,78.67,1014.91,1020.94,50,8.23,4.75,-62,1 1622250578,78.02,1014.88,1020.91,50,8.22,4.62,-63,1 1622250878,79.01,1014.86,1020.88,50,8.21,4.79,-63,1 1622251178,78.29,1014.79,1020.82,50,8.19,4.64,-63,1 1622251478,78.42,1014.81,1020.84,50,8.20,4.68,-62,1 1622251778,78.47,1014.78,1020.80,50,8.21,4.70,-63,1 1622252078,77.78,1014.76,1020.79,50,8.21,4.57,-62,1 1622252378,78.65,1014.79,1020.81,50,8.20,4.72,-62,1 1622252678,79.09,1014.72,1020.74,50,8.17,4.77,-63,1 1622252978,79.32,1014.63,1020.66,50,8.13,4.77,-63,1 1622253279,79.02,1014.69,1020.71,50,8.11,4.70,-63,1 1622253579,79.29,1014.74,1020.76,50,8.12,4.76,-63,1 1622253879,79.08,1014.78,1020.80,50,8.13,4.73,-63,1 1622254179,78.72,1014.71,1020.74,50,8.11,4.64,-63,1 1622254479,79.33,1014.66,1020.68,50,8.11,4.75,-63,1 1622254779,80.03,1014.68,1020.70,50,8.10,4.87,-63,1 1622255079,79.97,1014.63,1020.66,50,8.10,4.86,-63,1 1622255379,79.88,1014.61,1020.64,50,8.12,4.86,-63,1 1622255679,79.96,1014.64,1020.66,50,8.16,4.92,-62,1 1622255979,78.65,1014.64,1020.67,50,8.18,4.70,-63,1 1622256279,79.88,1014.66,1020.68,50,8.18,4.92,-62,1 1622256579,80.08,1014.57,1020.59,50,8.19,4.97,-62,1 1622256879,80.17,1014.63,1020.66,50,8.23,5.02,-62,1 1622257179,79.39,1014.58,1020.60,50,8.27,4.92,-62,1 1622257479,79.72,1014.55,1020.58,50,8.27,4.98,-62,1 1622257779,79.14,1014.56,1020.58,50,8.26,4.87,-63,1 1622258079,79.99,1014.51,1020.53,50,8.26,5.02,-62,1 1622258379,80.12,1014.53,1020.55,50,8.34,5.12,-62,1 1622258679,79.61,1014.56,1020.59,50,8.54,5.22,-63,1 1622258979,79.25,1014.61,1020.63,50,9.29,5.89,-62,1 1622259279,76.15,1014.52,1020.54,50,10.40,6.39,-63,1 1622260180,71.79,1014.49,1020.52,50,11.86,6.94,-63,1 1622260480,72.12,1014.69,1020.71,50,11.59,6.75,-62,1 1622260780,72.86,1014.73,1020.76,50,11.28,6.60,-62,1 1622261080,73.48,1014.75,1020.77,50,11.09,6.54,-62,1 1622261380,74.18,1014.71,1020.73,50,10.95,6.54,-64,1 1622261680,73.57,1014.46,1020.49,50,10.85,6.33,-63,1 1622261980,75.03,1014.56,1020.58,50,10.77,6.53,-62,1 1622262280,75.43,1014.58,1020.60,50,10.60,6.45,-62,1 1622262580,75.94,1014.56,1020.58,50,10.43,6.38,-62,1 1622262880,76.77,1014.56,1020.58,50,10.27,6.38,-62,1 1622263180,77.11,1014.58,1020.61,50,10.13,6.31,-62,1 1622263480,78.29,1014.61,1020.64,50,10.13,6.53,-62,1 1622263780,78.12,1014.58,1020.60,50,10.41,6.77,-63,1 1622264080,76.64,1014.65,1020.68,50,10.97,7.04,-63,1 1622264380,75.05,1014.58,1020.61,50,11.45,7.19,-63,1 1622264680,74.21,1014.58,1020.60,50,11.84,7.41,-62,1 1622264980,73.06,1014.60,1020.63,50,12.17,7.50,-63,1 1622265280,72.81,1014.57,1020.59,50,12.53,7.79,-62,1 1622265580,71.04,1014.63,1020.66,50,12.86,7.75,-63,1 1622265880,70.18,1014.64,1020.67,50,13.00,7.71,-63,1 1622266180,70.89,1014.59,1020.61,50,13.17,8.02,-63,1 1622266481,69.04,1014.59,1020.61,50,13.43,7.88,-63,1 1622266781,67.80,1014.54,1020.56,50,13.78,7.95,-65,1 1622267081,66.86,1014.58,1020.60,50,14.14,8.09,-64,1 1622267381,65.81,1014.58,1020.61,50,14.13,7.84,-63,1 1622267681,65.30,1014.57,1020.59,50,13.97,7.58,-64,1 1622267981,66.00,1014.59,1020.61,50,13.82,7.59,-64,1 1622268281,66.30,1014.63,1020.66,50,13.77,7.61,-63,1 1622268581,66.83,1014.68,1020.71,50,13.82,7.77,-63,1 1622268881,66.59,1014.72,1020.74,50,13.98,7.87,-64,1 1622269181,66.66,1014.79,1020.82,50,14.13,8.03,-64,1 1622269481,66.36,1014.80,1020.83,50,14.22,8.05,-65,1 1622269781,64.55,1014.82,1020.84,50,14.23,7.66,-64,1 1622270081,65.63,1014.76,1020.78,50,14.21,7.88,-64,1 1622270381,64.63,1014.78,1020.81,50,14.37,7.81,-63,1 1622270681,64.28,1014.72,1020.74,50,14.55,7.90,-64,1 1622270981,63.41,1014.69,1020.72,50,14.75,7.89,-64,1 1622271281,61.99,1014.69,1020.71,50,14.93,7.72,-63,1 1622271581,61.61,1014.68,1020.71,50,15.15,7.84,-64,1 1622271881,60.06,1014.72,1020.75,50,15.28,7.59,-64,1 1622272181,59.48,1014.74,1020.76,50,15.37,7.53,-63,1 1622272481,56.46,1014.75,1020.78,50,15.39,6.79,-64,1 1622272781,58.99,1014.72,1020.74,50,15.33,7.37,-64,1 1622273082,58.91,1014.74,1020.77,50,15.40,7.42,-64,1 1622273382,56.27,1014.75,1020.77,50,15.58,6.92,-63,1 1622273682,55.00,1014.75,1020.77,50,15.73,6.73,-63,1 1622273982,55.85,1014.74,1020.77,50,15.83,7.04,-63,1 1622274282,54.32,1014.77,1020.80,50,16.20,6.98,-63,1 1622274582,54.70,1014.83,1020.85,50,16.63,7.49,-63,1 1622274882,47.47,1014.97,1020.99,50,16.85,5.63,-63,1 1622275182,47.48,1014.85,1020.87,50,16.77,5.56,-64,1 1622275482,49.54,1014.82,1020.84,50,16.59,6.01,-63,1 1622275782,44.90,1014.91,1020.93,50,16.58,4.58,-64,1 1622276082,44.88,1014.96,1020.99,50,16.39,4.40,-63,1 1622276382,44.56,1015.02,1021.04,50,16.01,3.95,-64,1 1622276682,44.70,1015.01,1021.03,50,15.79,3.80,-64,1 1622277282,45.62,1015.11,1021.14,50,15.53,3.85,-64,1 1622277582,42.96,1015.08,1021.11,50,15.49,2.97,-64,1 1622277882,43.16,1015.04,1021.07,50,15.51,3.05,-63,1 1622278182,41.47,1015.15,1021.17,50,15.58,2.55,-64,1 1622278482,43.31,1015.19,1021.22,50,15.53,3.12,-63,1 1622278782,44.88,1015.11,1021.13,50,15.51,3.60,-63,1 1622279082,45.65,1015.31,1021.33,50,15.44,3.78,-64,1 1622279382,44.53,1015.21,1021.23,50,15.40,3.39,-64,1 1622279683,46.44,1015.39,1021.41,50,15.46,4.04,-63,1 1622279983,45.73,1015.18,1021.21,50,15.50,3.86,-64,1 1622280283,46.40,1015.37,1021.39,50,15.35,3.93,-63,1 1622280583,47.64,1015.25,1021.27,50,15.40,4.35,-63,1 1622280883,47.14,1015.48,1021.50,50,15.57,4.36,-64,1 1622281183,46.83,1015.44,1021.47,50,15.45,4.15,-64,1 1622281483,47.69,1015.46,1021.48,50,15.40,4.37,-63,1 1622281783,45.69,1015.52,1021.55,50,15.52,3.87,-64,1 1622282083,45.88,1015.53,1021.56,50,15.47,3.88,-64,1 1622282383,44.01,1015.61,1021.64,50,15.52,3.33,-64,1 1622282683,43.59,1015.78,1021.80,50,15.38,3.07,-64,1 1622282983,41.75,1015.45,1021.48,50,15.28,2.37,-64,1 1622283283,42.45,1015.71,1021.73,50,15.20,2.54,-63,1 1622283583,45.01,1015.78,1021.81,50,15.01,3.19,-64,1 1622283883,47.82,1015.86,1021.88,50,14.87,3.92,-63,1 1622284183,47.16,1015.88,1021.91,50,14.89,3.74,-64,1 1622284783,46.94,1015.87,1021.89,50,15.04,3.81,-63,1 1622285083,49.69,1016.01,1022.03,50,15.06,4.64,-63,1 1622285383,49.64,1016.07,1022.10,50,14.93,4.51,-63,1 1622285683,49.52,1016.08,1022.10,50,15.00,4.54,-64,1 1622285984,52.09,1016.30,1022.32,50,14.95,5.22,-64,1 1622286284,51.94,1016.23,1022.26,50,14.80,5.03,-64,1 1622286584,51.72,1016.26,1022.28,50,15.05,5.21,-64,1 1622286884,49.92,1016.28,1022.30,50,15.00,4.65,-64,1 1622287184,51.33,1016.47,1022.49,50,14.99,5.04,-63,1 1622287484,52.23,1016.29,1022.31,50,15.00,5.30,-64,1 1622287784,50.30,1016.44,1022.46,50,15.01,4.77,-64,1 1622288084,50.96,1016.60,1022.63,50,14.80,4.76,-64,1 1622288384,51.60,1016.45,1022.47,50,14.72,4.87,-62,1 1622288684,52.07,1016.60,1022.62,50,14.46,4.76,-64,1 1622288984,53.04,1016.61,1022.63,50,14.24,4.82,-63,1 1622289284,54.49,1016.65,1022.68,50,14.27,5.23,-63,1 1622289584,53.50,1016.56,1022.58,50,14.24,4.94,-64,1 1622289884,55.13,1016.68,1022.70,50,14.26,5.39,-63,1 1622290184,52.58,1016.66,1022.68,50,14.48,4.92,-64,1 1622290784,54.19,1016.80,1022.83,50,14.28,5.16,-64,1 1622291084,53.11,1016.82,1022.85,50,14.40,4.99,-63,1 1622291384,52.65,1016.88,1022.91,50,14.46,4.92,-64,1 1622291684,51.71,1016.78,1022.80,50,14.59,4.78,-64,1 1622291984,51.14,1017.14,1023.16,50,14.78,4.79,-63,1 1622292284,51.31,1016.92,1022.95,50,14.71,4.78,-64,1 1622292585,52.23,1016.98,1023.01,50,14.42,4.76,-64,1 1622292885,52.43,1016.90,1022.92,50,14.55,4.94,-63,1 1622293185,51.00,1017.09,1023.11,50,14.78,4.75,-64,1 1622293485,51.55,1016.97,1023.00,50,14.86,4.98,-63,1 1622293785,51.94,1017.00,1023.02,50,14.76,5.00,-64,1 1622294085,51.07,1017.01,1023.03,50,14.67,4.67,-63,1 1622294385,52.16,1017.17,1023.19,50,14.67,4.98,-64,1 1622294985,52.84,1017.22,1023.25,50,14.43,4.94,-64,1 1622295285,54.04,1017.22,1023.25,50,14.08,4.94,-64,1 1622295585,53.39,1017.32,1023.34,50,14.04,4.73,-65,1 1622295885,54.60,1017.41,1023.43,50,13.85,4.87,-64,1 1622296185,56.85,1017.73,1023.76,50,13.47,5.09,-65,1 1622296485,56.89,1017.51,1023.54,50,13.23,4.88,-64,1 1622297085,57.56,1017.51,1023.53,50,13.46,5.26,-64,1 1622297385,57.01,1017.65,1023.68,50,13.91,5.55,-64,1 1622297685,55.42,1017.60,1023.62,50,14.03,5.25,-63,1 1622297985,56.17,1017.69,1023.72,50,13.87,5.29,-64,1 1622298285,56.08,1017.59,1023.62,50,13.72,5.13,-64,1 1622298585,55.88,1017.79,1023.81,50,13.48,4.86,-64,1 1622298886,56.05,1017.92,1023.95,50,13.56,4.97,-65,1 1622299186,55.15,1017.78,1023.80,50,13.63,4.81,-64,1 1622299486,55.63,1017.86,1023.88,50,13.53,4.84,-64,1 1622299786,54.80,1017.94,1023.96,50,13.63,4.72,-64,1 1622300086,54.78,1017.95,1023.97,50,13.31,4.41,-64,1 1622300386,54.89,1018.11,1024.14,50,12.98,4.14,-63,1 1622300686,55.97,1018.16,1024.18,50,12.78,4.23,-63,1 1622300986,56.73,1018.10,1024.12,50,12.79,4.43,-63,1 1622301286,56.08,1018.14,1024.16,50,12.76,4.24,-64,1 1622301586,56.01,1018.15,1024.18,50,12.65,4.11,-63,1 1622301886,55.79,1018.25,1024.27,50,12.63,4.04,-63,1 1622302186,55.94,1018.31,1024.34,50,12.64,4.09,-64,1 1622302486,54.36,1018.30,1024.32,50,12.66,3.70,-64,1 1622302786,55.96,1018.28,1024.31,50,12.70,4.15,-63,1 1622303086,57.27,1018.38,1024.40,50,12.62,4.40,-63,1 1622303386,57.80,1018.45,1024.48,50,12.50,4.42,-64,1 1622303686,57.83,1018.42,1024.44,50,12.66,4.58,-63,1 1622303986,57.65,1018.53,1024.56,50,12.69,4.56,-63,1 1622304286,56.72,1018.56,1024.58,50,12.53,4.18,-63,1 1622304586,58.85,1018.50,1024.53,50,12.23,4.43,-64,1 1622304887,59.72,1018.67,1024.70,50,12.22,4.63,-65,1 1622305187,60.11,1018.63,1024.65,50,12.28,4.78,-64,1 1622305487,59.70,1018.68,1024.70,50,12.35,4.74,-65,1 1622305787,61.33,1018.68,1024.70,50,12.19,4.98,-63,1 1622306387,62.20,1018.77,1024.79,50,12.53,5.50,-64,1 1622306687,58.52,1018.77,1024.79,50,13.14,5.20,-64,1 1622306987,56.88,1018.70,1024.72,50,13.60,5.22,-64,1 1622307287,54.84,1018.80,1024.83,50,14.02,5.09,-65,1 1622307587,56.23,1018.77,1024.80,50,13.58,5.04,-64,1 1622308187,57.56,1018.84,1024.86,50,13.18,5.00,-64,1 1622308487,54.55,1018.65,1024.67,50,13.97,4.97,-65,1 1622308787,53.29,1018.67,1024.70,50,14.31,4.95,-65,1 1622309087,53.50,1018.65,1024.68,50,14.30,5.00,-64,1 1622309387,56.06,1018.86,1024.89,50,13.61,5.03,-65,1 1622309687,56.44,1018.84,1024.86,50,13.70,5.21,-64,1 1622309987,55.50,1018.82,1024.85,50,14.10,5.34,-65,1 1622310287,51.78,1018.81,1024.83,50,15.01,5.19,-65,1 1622310587,49.79,1018.86,1024.88,50,15.56,5.13,-65,1 1622310888,51.14,1018.91,1024.93,50,14.96,4.96,-65,1 1622311188,51.75,1018.87,1024.89,50,14.86,5.04,-64,1 1622311488,51.15,1018.94,1024.97,50,15.10,5.09,-65,1 1622311788,50.40,1018.95,1024.97,50,15.04,4.83,-64,1 1622312088,50.33,1019.01,1025.04,50,14.82,4.60,-64,1 1622312388,50.79,1019.08,1025.10,50,14.58,4.51,-64,1 1622312688,50.80,1019.27,1025.29,50,14.37,4.32,-64,1 1622312988,51.50,1019.23,1025.25,50,14.23,4.39,-64,1 1622313288,53.04,1019.22,1025.24,50,13.81,4.42,-64,1 1622313588,57.39,1019.47,1025.49,50,12.55,4.37,-64,1 1622313888,61.70,1019.34,1025.37,50,11.44,4.36,-64,1 1622314488,67.59,1019.57,1025.59,50,10.11,4.39,-63,1 1622314788,67.99,1019.54,1025.57,50,9.72,4.11,-64,1 1622315088,66.43,1019.50,1025.52,50,9.42,3.49,-64,1 1622315388,72.55,1019.53,1025.56,50,9.21,4.54,-64,1 1622315688,70.24,1019.57,1025.59,50,9.00,3.88,-64,1 1622315988,72.96,1019.54,1025.57,50,8.79,4.22,-64,1 1622316288,73.70,1019.69,1025.71,50,8.61,4.19,-64,1 1622316588,72.12,1019.70,1025.72,50,8.46,3.74,-64,1 1622316888,69.55,1019.77,1025.80,50,8.30,3.07,-64,1 1622317188,75.15,1019.75,1025.78,50,8.19,4.06,-64,1 1622317489,75.82,1019.72,1025.74,50,8.09,4.09,-64,1 1622317789,74.23,1019.73,1025.75,50,7.99,3.69,-65,1 1622318089,69.36,1019.74,1025.76,50,7.91,2.65,-65,1 1622318389,74.46,1019.71,1025.73,50,7.83,3.58,-65,1 1622318689,79.76,1019.64,1025.67,50,7.78,4.51,-64,1 1622318989,75.54,1019.62,1025.65,50,7.70,3.66,-65,1 1622319289,74.36,1019.69,1025.71,50,7.61,3.35,-63,1 1622319589,78.72,1019.66,1025.68,50,7.52,4.07,-65,1 1622319889,80.50,1019.70,1025.73,50,7.45,4.32,-64,1 1622320189,80.77,1019.65,1025.67,50,7.43,4.35,-64,1 1622320489,82.41,1019.64,1025.67,50,7.37,4.58,-64,1 1622320789,82.34,1019.66,1025.69,50,7.30,4.50,-64,1 1622321089,82.98,1019.59,1025.61,50,7.21,4.52,-64,1 1622321389,81.10,1019.60,1025.62,50,7.12,4.10,-64,1 1622321689,80.42,1019.56,1025.58,50,7.02,3.89,-63,1 1622321989,84.13,1019.58,1025.61,50,6.92,4.43,-64,1 1622322289,84.56,1019.67,1025.69,50,6.85,4.43,-64,1 1622322589,84.76,1019.68,1025.70,50,6.79,4.41,-64,1 1622322889,84.79,1019.75,1025.77,50,6.77,4.40,-64,1 1622323189,85.00,1019.83,1025.86,50,6.72,4.38,-64,1 1622323489,83.84,1019.87,1025.89,50,6.65,4.12,-63,1 1622323790,82.83,1019.88,1025.90,50,6.54,3.84,-65,1 1622324090,84.09,1019.90,1025.93,50,6.43,3.94,-64,1 1622324390,83.61,1019.95,1025.98,50,6.34,3.77,-64,1 1622324690,85.83,1020.03,1026.05,50,6.31,4.12,-63,1 1622324990,85.74,1020.06,1026.08,50,6.27,4.06,-63,1 1622325290,85.70,1020.02,1026.04,50,6.25,4.04,-63,1 1622325590,84.78,1020.02,1026.04,50,6.18,3.82,-63,1 1622325890,82.52,1020.05,1026.07,50,6.08,3.33,-62,1 1622326190,86.39,1020.13,1026.15,50,6.02,3.92,-63,1 1622326490,87.45,1020.15,1026.17,50,6.04,4.12,-63,1 1622326790,86.16,1020.13,1026.16,50,6.08,3.95,-62,1 1622327090,82.76,1020.16,1026.18,50,6.08,3.37,-63,1 1622327390,84.55,1020.20,1026.23,50,6.04,3.64,-63,1 1622327690,83.10,1020.19,1026.22,50,6.01,3.36,-64,1 1622327990,86.46,1020.18,1026.21,50,6.00,3.92,-63,1 1622328290,87.10,1020.20,1026.22,50,6.02,4.04,-64,1 1622328590,86.00,1020.17,1026.20,50,6.03,3.87,-63,1 1622328890,87.20,1020.19,1026.21,50,6.03,4.07,-62,1 1622329190,88.32,1020.19,1026.22,50,6.08,4.30,-63,1 1622329490,88.68,1020.23,1026.25,50,6.14,4.42,-63,1 1622329791,88.31,1020.22,1026.25,50,6.18,4.40,-63,1 1622330091,86.23,1020.22,1026.25,50,6.20,4.08,-63,1 1622330391,84.88,1020.28,1026.30,50,6.15,3.80,-63,1 1622330691,86.27,1020.37,1026.40,50,6.11,3.99,-63,1 1622330991,87.33,1020.34,1026.37,50,6.09,4.15,-63,1 1622331291,85.17,1020.43,1026.45,50,6.04,3.74,-63,1 1622331591,85.56,1020.41,1026.43,50,6.00,3.77,-63,1 1622331891,86.99,1020.42,1026.44,50,6.00,4.00,-64,1 1622332191,87.84,1020.47,1026.50,50,6.01,4.15,-62,1 1622332491,88.13,1020.46,1026.48,50,6.01,4.20,-62,1 1622332791,87.90,1020.49,1026.51,50,6.02,4.17,-62,1 1622333091,87.65,1020.56,1026.58,50,6.00,4.11,-61,1 1622333391,87.50,1020.66,1026.68,50,5.98,4.07,-62,1 1622333691,88.19,1020.68,1026.70,50,5.95,4.15,-63,1 1622333991,83.55,1020.65,1026.68,50,5.92,3.35,-62,1 1622334291,84.80,1020.68,1026.70,50,5.82,3.46,-62,1 1622334591,84.12,1020.66,1026.68,50,5.77,3.30,-62,1 1622334891,86.33,1020.64,1026.66,50,5.77,3.67,-62,1 1622335191,85.69,1020.67,1026.70,50,5.82,3.61,-63,1 1622335491,84.61,1020.68,1026.71,50,5.78,3.39,-62,1 1622335791,84.66,1020.74,1026.77,50,5.69,3.31,-62,1 1622336091,84.64,1020.78,1026.80,50,5.69,3.31,-63,1 1622336392,84.19,1020.76,1026.79,50,5.70,3.24,-63,1 1622336692,84.11,1020.74,1026.76,50,5.73,3.26,-63,1 1622336992,84.23,1020.76,1026.79,50,5.84,3.39,-63,1 1622337292,83.37,1020.69,1026.72,50,5.92,3.32,-63,1 1622337592,83.01,1020.65,1026.67,50,5.97,3.31,-63,1 1622337892,82.92,1020.59,1026.61,50,5.99,3.31,-63,1 1622338192,84.49,1020.57,1026.59,50,5.98,3.57,-63,1 1622338492,84.89,1020.62,1026.65,50,5.96,3.62,-63,1 1622338792,84.98,1020.66,1026.69,50,6.01,3.68,-63,1 1622339092,79.37,1020.68,1026.70,50,6.06,2.76,-63,1 1622339392,83.45,1020.70,1026.72,50,6.08,3.49,-62,1 1622339692,83.10,1020.77,1026.79,50,6.07,3.42,-63,1 1622339992,81.55,1020.75,1026.77,50,6.03,3.12,-63,1 1622340292,80.71,1020.78,1026.80,50,6.00,2.94,-63,1 1622340592,83.20,1020.79,1026.82,50,5.98,3.35,-63,1 1622340892,84.84,1020.78,1026.80,50,5.97,3.62,-63,1 1622341192,85.85,1020.84,1026.86,50,5.94,3.76,-63,1 1622341492,86.69,1020.85,1026.88,50,5.92,3.87,-63,1 1622341792,86.25,1020.92,1026.94,50,5.89,3.77,-63,1 1622342092,88.22,1020.89,1026.92,50,5.86,4.07,-63,1 1622342392,87.79,1020.92,1026.95,50,5.88,4.02,-63,1 1622342692,86.81,1020.94,1026.96,50,6.02,3.99,-63,1 1622342993,85.82,1020.97,1026.99,50,6.28,4.09,-62,1 1622343293,84.60,1021.01,1027.04,50,6.27,3.87,-63,1 1622343593,83.68,1021.03,1027.06,50,6.22,3.67,-63,1 1622343893,83.15,1021.02,1027.05,50,6.18,3.54,-63,1 1622344193,82.61,1021.16,1027.18,50,6.19,3.46,-63,1 1622344493,83.61,1021.15,1027.18,50,6.43,3.86,-63,1 1622344793,81.53,1021.19,1027.22,50,7.07,4.13,-63,1 1622345093,81.44,1021.21,1027.24,50,7.53,4.56,-63,1 1622345393,79.65,1021.16,1027.18,50,8.27,4.97,-62,1 1622345693,76.95,1021.16,1027.18,50,8.97,5.15,-61,1 1622345993,75.50,1021.23,1027.25,50,9.60,5.49,-62,1 1622346293,74.40,1021.21,1027.23,50,10.12,5.78,-63,1 1622346593,72.21,1021.20,1027.22,50,10.48,5.70,-62,1 1622346893,71.76,1021.16,1027.18,50,10.75,5.87,-62,1 1622347493,68.67,1021.17,1027.19,50,11.36,5.82,-63,1 1622347793,66.66,1021.18,1027.20,50,11.57,5.59,-63,1 1622348093,67.64,1021.16,1027.19,50,11.68,5.91,-63,1 1622348693,66.52,1021.26,1027.28,50,11.77,5.75,-63,1 1622348993,67.07,1021.26,1027.28,50,11.68,5.78,-63,1 1622349293,68.09,1021.22,1027.24,50,11.36,5.70,-63,1 1622349594,69.21,1021.27,1027.29,50,11.05,5.63,-63,1 1622349894,69.60,1021.31,1027.33,50,11.06,5.72,-61,1 1622350194,69.97,1021.29,1027.31,50,11.05,5.79,-62,1 1622350494,69.83,1021.34,1027.36,50,11.16,5.87,-63,1 1622350794,70.44,1021.31,1027.33,50,11.23,6.06,-62,1 1622351094,70.40,1021.38,1027.40,50,11.21,6.03,-62,1 1622351394,70.45,1021.42,1027.44,50,11.23,6.06,-62,1 1622351994,70.29,1021.35,1027.38,50,11.27,6.07,-63,1 1622352294,69.59,1021.35,1027.37,50,11.38,6.03,-63,1 1622352594,69.87,1021.35,1027.37,50,11.46,6.17,-63,1 1622352894,69.31,1021.31,1027.33,50,11.71,6.29,-63,1 1622353194,68.58,1021.28,1027.30,50,11.85,6.27,-62,1 1622353494,67.84,1021.35,1027.38,50,11.94,6.20,-63,1 1622353794,67.04,1021.40,1027.42,50,12.14,6.21,-62,1 1622354394,66.24,1021.38,1027.40,50,12.16,6.06,-63,1 1622354694,66.91,1021.43,1027.45,50,12.12,6.17,-63,1 1622354994,66.67,1021.38,1027.41,50,12.21,6.20,-62,1 1622355294,66.12,1021.39,1027.41,50,12.38,6.25,-64,1 1622355594,64.99,1021.46,1027.48,50,12.50,6.11,-63,1 1622355895,65.00,1021.54,1027.57,50,12.63,6.23,-63,1 1622356195,63.94,1021.62,1027.64,50,12.87,6.22,-63,1 1622356495,63.23,1021.58,1027.60,50,13.07,6.25,-63,1 1622356795,63.30,1021.69,1027.72,50,13.23,6.42,-63,1 1622357095,61.98,1021.61,1027.63,50,13.47,6.34,-63,1 1622357395,61.89,1021.64,1027.66,50,13.61,6.45,-64,1 1622357695,61.40,1021.69,1027.71,50,13.52,6.25,-63,1 1622357995,62.03,1021.67,1027.69,50,13.45,6.33,-63,1 1622358295,62.13,1021.70,1027.72,50,13.66,6.56,-64,1 1622358595,60.73,1021.74,1027.77,50,14.02,6.57,-63,1 1622358895,59.81,1021.75,1027.78,50,14.24,6.55,-63,1 1622359195,59.90,1021.85,1027.87,50,14.15,6.49,-64,1 1622359495,58.96,1021.88,1027.90,50,14.16,6.27,-64,1 1622359795,60.92,1021.85,1027.87,50,14.05,6.64,-63,1 1622360395,58.00,1021.84,1027.86,50,14.33,6.19,-64,1 1622360695,59.86,1021.83,1027.85,50,14.55,6.86,-63,1 1622360995,57.52,1021.82,1027.85,50,14.76,6.47,-63,1 1622361295,55.85,1021.85,1027.87,50,14.93,6.20,-64,1 1622361595,56.78,1021.87,1027.89,50,15.09,6.59,-63,1 1622361895,50.46,1021.85,1027.88,50,14.96,4.77,-64,1 1622362196,50.76,1021.88,1027.91,50,14.75,4.66,-63,1 1622362496,51.21,1021.90,1027.93,50,14.54,4.59,-64,1 1622362796,51.71,1021.89,1027.91,50,14.59,4.78,-63,1 1622363096,51.86,1021.94,1027.97,50,14.70,4.92,-63,1 1622363396,51.63,1021.91,1027.93,50,15.00,5.14,-64,1 1622363696,50.56,1021.95,1027.98,50,15.26,5.08,-63,1 1622363996,50.35,1021.89,1027.91,50,15.30,5.05,-63,1 1622364296,51.22,1021.93,1027.95,50,15.36,5.35,-63,1 1622364596,49.49,1021.93,1027.95,50,15.22,4.73,-63,1 1622364896,48.63,1021.82,1027.85,50,15.06,4.33,-65,1 1622365196,49.03,1021.90,1027.92,50,15.14,4.52,-64,1 1622365496,50.05,1021.85,1027.87,50,15.11,4.79,-64,1 1622365796,49.18,1021.93,1027.95,50,15.06,4.49,-64,1 1622366096,50.53,1021.88,1027.90,50,15.13,4.94,-64,1 1622366396,48.52,1021.90,1027.92,50,15.24,4.47,-64,1 1622366696,44.32,1021.91,1027.94,50,15.42,3.34,-63,1 1622366996,43.74,1022.00,1028.02,50,15.43,3.17,-64,1 1622367296,45.07,1021.99,1028.01,50,15.59,3.73,-64,1 1622367596,44.40,1021.81,1027.83,50,15.62,3.55,-65,1 1622367896,44.33,1021.89,1027.91,50,15.54,3.45,-63,1 1622368196,43.04,1021.81,1027.83,50,15.38,2.89,-63,1 1622368497,43.35,1022.02,1028.04,50,15.45,3.06,-64,1 1622368797,43.37,1021.92,1027.95,50,15.57,3.17,-64,1 1622369097,42.74,1021.99,1028.01,50,15.60,2.99,-64,1 1622369397,44.68,1021.91,1027.93,50,15.59,3.61,-64,1 1622369997,40.79,1022.00,1028.02,50,15.94,2.64,-63,1 1622370297,42.50,1021.95,1027.98,50,15.96,3.24,-63,1 1622370597,41.19,1021.90,1027.92,50,16.02,2.85,-64,1 1622370897,42.83,1021.89,1027.91,50,16.40,3.75,-64,1 1622371197,42.16,1022.00,1028.02,50,16.70,3.79,-64,1 1622371497,44.62,1022.08,1028.10,50,16.32,4.26,-64,1 1622371797,42.69,1022.08,1028.11,50,16.25,3.57,-64,1 1622372097,43.46,1021.88,1027.90,50,16.50,4.05,-65,1 1622372697,42.32,1021.99,1028.02,50,16.88,4.01,-62,1 1622372997,41.42,1022.00,1028.02,50,16.60,3.45,-64,1 1622373297,45.62,1022.04,1028.06,50,16.33,4.58,-63,1 1622373597,44.75,1021.96,1027.98,50,16.21,4.20,-63,1 1622373897,46.20,1022.16,1028.19,50,16.06,4.52,-63,1 1622374197,46.08,1022.04,1028.06,50,16.14,4.55,-63,1 1622374497,45.25,1021.88,1027.91,50,15.98,4.15,-63,1 1622374797,46.98,1022.04,1028.07,50,15.98,4.68,-63,1 1622375098,47.05,1022.09,1028.11,50,15.61,4.37,-64,1 1622375398,47.11,1022.03,1028.05,50,15.64,4.41,-63,1 1622375698,46.55,1022.03,1028.05,50,15.80,4.39,-63,1 1622375998,45.50,1022.01,1028.03,50,15.88,4.14,-63,1 1622376298,45.13,1022.12,1028.14,50,15.96,4.09,-63,1 1622376598,45.17,1022.06,1028.09,50,15.94,4.09,-62,1 1622376898,43.64,1022.02,1028.05,50,15.98,3.63,-63,1 1622377198,43.14,1022.19,1028.21,50,16.13,3.61,-63,1 1622377498,42.84,1022.34,1028.37,50,16.27,3.63,-64,1 1622377798,41.18,1022.14,1028.16,50,16.40,3.19,-64,1 1622378098,41.03,1022.07,1028.09,50,16.36,3.10,-64,1 1622378398,39.43,1022.14,1028.17,50,16.60,2.76,-63,1 1622378698,40.73,1022.07,1028.09,50,16.73,3.33,-64,1 1622378998,42.32,1022.02,1028.04,50,16.36,3.54,-64,1 1622379298,39.75,1022.04,1028.07,50,16.21,2.52,-63,1 1622379598,41.40,1022.13,1028.16,50,16.22,3.10,-63,1 1622379898,40.79,1022.12,1028.14,50,16.30,2.96,-63,1 1622380498,35.73,1022.19,1028.22,50,16.77,1.53,-63,1 1622380798,34.15,1022.13,1028.16,50,16.93,1.04,-63,1 1622381098,35.02,1022.23,1028.26,50,16.59,1.09,-64,1 1622381399,34.50,1022.02,1028.04,50,16.47,0.77,-63,1 1622381699,34.15,1022.04,1028.06,50,16.52,0.67,-64,1 1622381999,31.23,1022.00,1028.02,50,16.54,-0.54,-64,1 1622382299,32.14,1022.01,1028.03,50,16.60,-0.09,-63,1 1622382599,32.23,1022.04,1028.06,50,16.56,-0.09,-64,1 1622382899,31.45,1021.84,1027.86,50,16.33,-0.62,-64,1 1622383199,32.80,1021.92,1027.95,50,16.19,-0.17,-64,1 1622383499,32.95,1021.89,1027.91,50,16.13,-0.16,-63,1 1622383799,33.33,1021.85,1027.87,50,16.23,0.09,-63,1 1622384099,32.38,1021.81,1027.83,50,16.29,-0.26,-63,1 1622384399,31.31,1021.82,1027.85,50,16.17,-0.83,-63,1 1622384699,32.54,1021.80,1027.83,50,16.46,-0.04,-63,1 1622384999,30.81,1021.86,1027.88,50,16.41,-0.84,-63,1 1622385299,30.07,1021.90,1027.92,50,16.35,-1.22,-64,1 1622385599,32.40,1021.69,1027.71,50,16.34,-0.21,-62,1 1622385899,31.97,1021.76,1027.79,50,16.44,-0.30,-63,1 1622386199,31.09,1021.79,1027.81,50,16.20,-0.89,-62,1 1622386499,29.44,1021.82,1027.85,50,16.24,-1.61,-64,1 1622386799,30.08,1021.62,1027.64,50,16.29,-1.27,-62,1 1622387099,29.43,1021.84,1027.86,50,16.41,-1.46,-63,1 1622387399,29.36,1021.74,1027.76,50,16.37,-1.53,-64,1 1622387700,30.68,1021.64,1027.66,50,16.67,-0.67,-67,1 1622388000,29.30,1021.55,1027.57,50,17.10,-0.92,-63,1 1622388300,29.74,1021.66,1027.69,50,17.21,-0.62,-64,1 1622388600,29.66,1021.72,1027.75,50,17.21,-0.66,-63,1 1622388900,29.79,1021.73,1027.75,50,17.19,-0.62,-64,1 1622389200,29.54,1021.65,1027.67,50,17.21,-0.72,-63,1 1622389500,30.04,1021.68,1027.70,50,17.05,-0.63,-64,1 1622389800,30.12,1021.73,1027.75,50,17.13,-0.52,-65,1 1622390100,30.45,1021.68,1027.71,50,17.22,-0.29,-64,1 1622390400,29.53,1021.54,1027.56,50,17.25,-0.69,-62,1 1622390700,30.42,1021.55,1027.58,50,17.36,-0.18,-64,1 1622391000,31.35,1021.64,1027.66,50,17.87,0.67,-64,1 1622391300,30.62,1021.64,1027.66,50,18.28,0.71,-64,1 1622391600,30.28,1021.79,1027.81,50,18.34,0.60,-63,1 1622391900,31.43,1021.60,1027.62,50,18.25,1.04,-64,1 1622392200,30.75,1021.65,1027.67,50,18.21,0.70,-64,1 1622392800,30.29,1021.56,1027.59,50,18.10,0.40,-65,1 1622393400,31.07,1021.68,1027.70,50,17.33,0.08,-64,1 1622393700,31.09,1021.62,1027.64,50,17.25,0.02,-64,1 1622394001,31.44,1021.65,1027.67,50,17.49,0.38,-64,1 1622394301,31.11,1021.63,1027.66,50,17.56,0.30,-64,1 1622394601,30.68,1021.54,1027.56,50,17.93,0.43,-64,1 1622394901,30.52,1021.63,1027.66,50,17.89,0.32,-64,1 1622395201,30.92,1021.69,1027.71,50,17.83,0.45,-64,1 1622395501,31.01,1021.79,1027.82,50,17.77,0.44,-64,1 1622396101,31.23,1021.64,1027.67,50,17.78,0.54,-64,1 1622396401,31.73,1021.60,1027.62,50,17.94,0.90,-65,1 1622396701,32.15,1021.56,1027.58,50,17.87,1.03,-64,1 1622397001,32.50,1021.52,1027.54,50,17.74,1.06,-64,1 1622397301,32.81,1021.54,1027.57,50,17.76,1.21,-66,1 1622397601,32.94,1021.55,1027.58,50,17.76,1.27,-65,1 1622397901,33.33,1021.54,1027.56,50,17.75,1.42,-64,1 1622398201,34.01,1021.51,1027.53,50,17.66,1.62,-65,1 1622398501,33.92,1021.51,1027.53,50,17.73,1.65,-64,1 1622398801,34.68,1021.49,1027.52,50,17.58,1.83,-64,1 1622399101,35.09,1021.46,1027.49,50,17.43,1.86,-64,1 1622399401,36.17,1021.46,1027.48,50,17.03,1.93,-65,1 1622399701,36.86,1021.44,1027.46,50,16.87,2.05,-65,1 1622400302,38.31,1021.46,1027.49,50,16.36,2.14,-65,1 1622400602,39.35,1021.49,1027.51,50,16.02,2.21,-65,1 1622400902,41.26,1021.59,1027.61,50,15.17,2.11,-65,1 1622401202,44.28,1021.64,1027.66,50,14.13,2.16,-65,1 1622401502,45.90,1021.75,1027.77,50,13.34,1.94,-64,1 1622401802,49.78,1021.73,1027.75,50,12.48,2.29,-64,1 1622402102,52.37,1021.74,1027.76,50,11.82,2.39,-64,1 1622402402,53.37,1021.77,1027.79,50,11.32,2.19,-65,1 1622402702,56.01,1021.78,1027.81,50,10.91,2.49,-64,1 1622403002,57.28,1021.80,1027.82,50,10.60,2.51,-63,1 1622403302,58.96,1021.82,1027.84,50,10.34,2.67,-64,1 1622403602,60.12,1021.84,1027.86,50,10.09,2.71,-64,1 1622403902,61.46,1021.82,1027.84,50,9.90,2.84,-64,1 1622404202,63.76,1021.82,1027.85,50,9.73,3.20,-63,1 1622404502,64.43,1021.74,1027.76,50,9.58,3.21,-63,1 1622404802,65.73,1021.77,1027.79,50,9.46,3.38,-64,1 1622405102,66.92,1021.78,1027.81,50,9.36,3.54,-64,1 1622405402,68.28,1021.83,1027.86,50,9.23,3.70,-64,1 1622405702,69.10,1021.82,1027.84,50,9.09,3.73,-64,1 1622406002,70.18,1021.85,1027.87,50,8.95,3.82,-63,1 1622406302,68.20,1021.83,1027.86,50,8.80,3.27,-64,1 1622406603,69.60,1021.82,1027.85,50,8.66,3.42,-63,1 1622406903,68.27,1021.82,1027.84,50,8.51,3.00,-63,1 1622407203,71.03,1021.88,1027.90,50,8.37,3.43,-64,1 1622407503,68.91,1021.88,1027.91,50,8.23,2.87,-64,1 1622407803,70.73,1021.94,1027.96,50,8.07,3.08,-63,1 1622408103,66.06,1021.96,1027.99,50,7.94,2.00,-63,1 1622408403,69.02,1021.94,1027.97,50,7.76,2.44,-63,1 1622408703,70.97,1021.96,1027.98,50,7.63,2.71,-63,1 1622409003,69.63,1022.05,1028.08,50,7.54,2.35,-63,1 1622409303,69.85,1022.00,1028.02,50,7.40,2.26,-64,1 1622409603,70.28,1022.00,1028.02,50,7.28,2.23,-63,1 1622409903,73.16,1022.05,1028.07,50,7.22,2.74,-63,1 1622410203,73.19,1022.02,1028.04,50,7.21,2.74,-64,1 1622410503,74.20,1022.07,1028.09,50,7.14,2.86,-62,1 1622410803,78.20,1022.14,1028.17,50,7.06,3.53,-64,1 1622411103,79.15,1022.14,1028.17,50,7.03,3.67,-63,1 1622411403,79.26,1022.19,1028.22,50,7.02,3.68,-64,1 1622411703,80.73,1022.11,1028.13,50,7.00,3.92,-63,1 1622412003,81.83,1022.02,1028.05,50,6.98,4.09,-63,1 1622412303,82.40,1022.10,1028.13,50,6.96,4.17,-62,1 1622412603,81.05,1022.05,1028.07,50,6.93,3.91,-62,1 1622412904,80.74,1022.04,1028.07,50,6.86,3.79,-63,1 1622413204,73.47,1022.00,1028.03,50,6.79,2.39,-63,1 1622413504,75.91,1021.96,1027.98,50,6.69,2.75,-63,1 1622413804,75.17,1022.03,1028.05,50,6.56,2.48,-63,1 1622414104,75.68,1022.00,1028.02,50,6.43,2.45,-62,1 1622414404,80.47,1022.00,1028.03,50,6.40,3.29,-62,1 1622414704,78.26,1022.01,1028.03,50,6.34,2.84,-63,1 1622415004,69.26,1022.00,1028.02,50,6.26,1.05,-62,1 1622415304,77.57,1022.03,1028.05,50,6.29,2.66,-62,1 1622415604,77.10,1021.99,1028.01,50,6.23,2.52,-63,1 1622415904,78.21,1021.92,1027.95,50,6.18,2.67,-63,1 1622416204,76.18,1021.91,1027.94,50,6.06,2.19,-63,1 1622416504,76.62,1021.93,1027.96,50,5.84,2.05,-63,1 1622416804,77.50,1021.89,1027.92,50,5.62,2.00,-63,1 1622417104,77.06,1021.89,1027.91,50,5.43,1.74,-62,1 1622417404,77.58,1021.82,1027.85,50,5.25,1.65,-62,1 1622417704,77.21,1021.85,1027.87,50,5.08,1.42,-62,1 1622418004,77.90,1021.86,1027.89,50,4.97,1.44,-62,1 1622418304,77.61,1021.82,1027.84,50,4.84,1.26,-62,1 1622418604,77.90,1021.81,1027.84,50,4.71,1.19,-62,1 1622418905,78.44,1021.80,1027.83,50,4.61,1.19,-63,1 1622419205,77.86,1021.77,1027.79,50,4.49,0.97,-61,1 1622419505,78.58,1021.74,1027.76,50,4.36,0.97,-62,1 1622419805,79.07,1021.73,1027.75,50,4.27,0.97,-63,1 1622420105,78.98,1021.74,1027.77,50,4.18,0.86,-63,1 1622420405,79.64,1021.70,1027.73,50,4.07,0.87,-61,1 1622420705,79.73,1021.69,1027.71,50,4.00,0.82,-62,1 1622421005,79.36,1021.67,1027.69,50,3.94,0.70,-62,1 1622421305,77.79,1021.63,1027.65,50,3.85,0.33,-62,1 1622421605,78.85,1021.63,1027.65,50,3.79,0.46,-63,1 1622421905,79.95,1021.58,1027.60,50,3.74,0.60,-61,1 1622422205,80.58,1021.56,1027.58,50,3.67,0.64,-62,1 1622422505,80.59,1021.53,1027.55,50,3.64,0.62,-62,1 1622422805,80.66,1021.61,1027.63,50,3.59,0.58,-62,1 1622423105,81.14,1021.61,1027.63,50,3.55,0.62,-61,1 1622423405,79.84,1021.58,1027.61,50,3.52,0.37,-62,1 1622423705,81.00,1021.58,1027.60,50,3.49,0.54,-62,1 1622424005,81.17,1021.55,1027.57,50,3.43,0.51,-62,1 1622424305,80.96,1021.52,1027.54,50,3.41,0.45,-62,1 1622424605,80.90,1021.48,1027.51,50,3.34,0.38,-61,1 1622424905,80.11,1021.42,1027.45,50,3.29,0.19,-61,1 1622425205,80.80,1021.40,1027.42,50,3.28,0.30,-61,1 1622425506,81.00,1021.38,1027.41,50,3.18,0.24,-61,1 1622425806,80.26,1021.32,1027.34,50,3.17,0.10,-62,1 1622426106,82.67,1021.33,1027.35,50,3.15,0.49,-62,1 1622426406,82.17,1021.38,1027.40,50,3.16,0.42,-62,1 1622426706,82.27,1021.38,1027.40,50,3.14,0.41,-62,1 1622427006,80.41,1021.38,1027.41,50,3.10,0.06,-62,1 1622427306,80.19,1021.40,1027.42,50,3.02,-0.06,-61,1 1622427606,78.31,1021.37,1027.40,50,2.95,-0.45,-62,1 1622427906,80.30,1021.37,1027.39,50,2.94,-0.12,-62,1 1622428206,81.10,1021.32,1027.34,50,2.91,-0.01,-62,1 1622428506,80.14,1021.33,1027.35,50,2.86,-0.22,-62,1 1622428806,80.41,1021.38,1027.41,50,2.87,-0.17,-62,1 1622429106,80.33,1021.35,1027.38,50,3.07,0.01,-61,1 1622429406,78.85,1021.33,1027.36,50,3.44,0.12,-61,1 1622429706,77.41,1021.33,1027.36,50,3.88,0.29,-62,1 1622430006,75.32,1021.29,1027.32,50,4.47,0.49,-62,1 1622430306,73.61,1021.28,1027.30,50,5.10,0.78,-63,1 1622430606,72.09,1021.26,1027.28,50,5.63,1.00,-63,1 1622430906,71.40,1021.17,1027.19,50,6.05,1.27,-63,1 1622431206,70.11,1021.25,1027.27,50,6.21,1.17,-63,1 1622431506,70.03,1021.21,1027.23,50,6.40,1.34,-63,1 1622431806,69.65,1021.17,1027.19,50,6.93,1.77,-63,1 1622432107,68.90,1021.19,1027.21,50,7.49,2.16,-62,1 1622432407,68.04,1021.19,1027.21,50,8.00,2.47,-61,1 1622432707,66.39,1021.16,1027.19,50,8.48,2.58,-63,1 1622433007,66.27,1021.23,1027.25,50,8.80,2.86,-62,1 1622433307,65.87,1021.23,1027.25,50,9.11,3.07,-63,1 1622433607,65.67,1021.24,1027.26,50,9.33,3.24,-63,1 1622433907,66.15,1021.20,1027.23,50,9.52,3.52,-62,1 1622434207,66.21,1021.16,1027.18,50,9.74,3.75,-62,1 1622434507,65.39,1021.12,1027.15,50,9.96,3.78,-63,1 1622434807,64.88,1021.18,1027.21,50,10.13,3.83,-62,1 1622435107,64.27,1021.07,1027.09,50,10.28,3.84,-64,1 1622435407,63.51,1021.08,1027.11,50,10.47,3.85,-63,1 1622435707,63.19,1021.07,1027.10,50,10.47,3.78,-63,1 1622436007,63.07,1021.02,1027.04,50,10.32,3.61,-62,1 1622436307,62.46,1021.05,1027.07,50,10.35,3.50,-63,1 1622436607,62.58,1021.00,1027.02,50,10.34,3.52,-63,1 1622436907,62.27,1021.01,1027.04,50,10.54,3.64,-63,1 1622437207,62.06,1020.96,1026.99,50,10.72,3.76,-64,1 1622437507,61.45,1020.92,1026.94,50,10.84,3.73,-62,1 1622437807,61.55,1020.95,1026.98,50,10.93,3.84,-62,1 1622438108,61.26,1020.93,1026.95,50,11.12,3.95,-63,1 1622438408,61.02,1020.91,1026.93,50,11.38,4.14,-62,1 1622438708,61.81,1020.84,1026.87,50,11.64,4.57,-63,1 1622439008,61.65,1020.81,1026.83,50,11.90,4.78,-64,1 1622439308,62.36,1020.86,1026.88,50,12.24,5.27,-64,1 1622439608,63.61,1020.88,1026.91,50,12.61,5.90,-64,1 1622439908,62.47,1020.86,1026.89,50,12.88,5.90,-64,1 1622440208,61.29,1020.86,1026.89,50,13.03,5.76,-63,1 1622440508,60.74,1020.80,1026.82,50,13.06,5.66,-63,1 1622440808,57.95,1020.78,1026.80,50,13.14,5.06,-64,1 1622441108,57.34,1020.66,1026.69,50,13.20,4.96,-64,1 1622441708,55.41,1020.59,1026.61,50,13.57,4.82,-64,1 1622442008,54.21,1020.71,1026.73,50,13.62,4.55,-64,1 1622442308,52.43,1020.64,1026.67,50,13.58,4.04,-64,1 1622442608,52.15,1020.64,1026.66,50,13.70,4.07,-64,1 1622442908,50.20,1020.66,1026.69,50,13.96,3.77,-64,1 1622443208,47.16,1020.66,1026.69,50,14.15,3.06,-65,1 1622443508,48.16,1020.62,1026.65,50,14.16,3.37,-63,1 1622443809,45.73,1020.53,1026.55,50,14.26,2.73,-64,1 1622444109,47.89,1020.43,1026.46,50,14.49,3.59,-64,1 1622444409,44.00,1020.32,1026.35,50,14.75,2.63,-63,1 1622444709,47.66,1020.28,1026.30,50,15.02,4.01,-64,1 1622445009,44.64,1020.32,1026.35,50,15.26,3.30,-64,1 1622445609,47.16,1020.30,1026.32,50,15.68,4.46,-64,1 1622445909,42.37,1020.26,1026.28,50,15.82,3.07,-64,1 1622446209,41.65,1020.20,1026.22,50,15.97,2.96,-64,1 1622446809,39.69,1020.09,1026.12,50,16.27,2.55,-63,1 1622447109,37.02,1020.02,1026.05,50,16.40,1.69,-64,1 1622447409,43.48,1019.97,1026.00,50,16.46,4.01,-63,1 1622447709,33.37,1020.01,1026.03,50,16.52,0.36,-64,1 1622448009,36.86,1020.04,1026.06,50,16.47,1.70,-64,1 1622448309,37.86,1020.03,1026.06,50,16.38,1.99,-65,1 1622448609,35.34,1020.01,1026.03,50,16.45,1.09,-64,1 1622448909,33.61,1020.00,1026.03,50,16.41,0.36,-64,1 1622449209,37.35,1020.00,1026.03,50,16.31,1.74,-65,1 1622449509,39.79,1019.92,1025.94,50,16.40,2.70,-65,1 1622449809,39.25,1019.92,1025.95,50,16.67,2.75,-64,1 1622450110,41.27,1020.02,1026.05,50,16.80,3.58,-64,1 1622450410,39.03,1019.98,1026.00,50,16.78,2.77,-64,1 1622450710,38.22,1019.90,1025.93,50,16.71,2.42,-64,1 1622451010,37.28,1019.85,1025.87,50,16.69,2.05,-63,1 1622451310,39.15,1019.80,1025.82,50,16.69,2.74,-64,1 1622451610,39.16,1019.66,1025.68,50,16.81,2.85,-64,1 1622451910,39.81,1019.67,1025.69,50,17.03,3.28,-64,1 1622452210,36.01,1019.69,1025.71,50,17.29,2.10,-64,1 1622452510,38.77,1019.62,1025.65,50,17.41,3.24,-63,1 1622453110,36.60,1019.59,1025.61,50,17.73,2.72,-65,1 1622453410,39.59,1019.54,1025.56,50,17.70,3.80,-63,1 1622453710,37.87,1019.44,1025.47,50,17.56,3.05,-63,1 1622454010,38.78,1019.41,1025.44,50,17.47,3.30,-63,1 1622454310,38.39,1019.38,1025.40,50,17.34,3.04,-64,1 1622454610,38.84,1019.32,1025.35,50,17.35,3.22,-65,1 1622454910,40.36,1019.33,1025.36,50,17.51,3.90,-64,1 1622455210,38.18,1019.26,1025.29,50,17.58,3.18,-64,1 1622455510,36.75,1019.28,1025.30,50,17.53,2.59,-64,1 1622455810,37.59,1019.18,1025.20,50,17.40,2.80,-64,1 1622456111,38.92,1019.11,1025.14,50,17.49,3.37,-63,1 1622456411,37.69,1019.15,1025.18,50,17.57,2.99,-65,1 1622456711,38.50,1019.06,1025.09,50,17.61,3.32,-65,1 1622457011,37.10,1019.08,1025.10,50,17.75,2.93,-64,1 1622457311,35.99,1018.94,1024.97,50,17.85,2.58,-64,1 1622457611,37.54,1018.86,1024.88,50,17.91,3.23,-64,1 1622457911,38.84,1018.92,1024.95,50,17.95,3.75,-64,1 1622458511,34.42,1018.88,1024.90,50,18.12,2.20,-65,1 1622459111,34.96,1018.73,1024.75,50,18.28,2.56,-65,1 1622459711,33.01,1018.62,1024.64,50,18.32,1.79,-64,1 1622460011,35.32,1018.56,1024.59,50,18.31,2.73,-64,1 1622460311,32.88,1018.53,1024.56,50,18.45,1.85,-65,1 1622460611,32.58,1018.58,1024.60,50,18.75,1.98,-64,1 1622460911,33.41,1018.56,1024.59,50,19.09,2.63,-64,1 1622461211,30.88,1018.61,1024.63,50,19.28,1.69,-63,1 1622461511,32.06,1018.43,1024.46,50,19.20,2.15,-64,1 1622461811,32.57,1018.50,1024.52,50,19.17,2.34,-64,1 1622462112,32.23,1018.39,1024.42,50,19.17,2.20,-64,1 1622462412,32.62,1018.31,1024.33,50,19.09,2.30,-64,1 1622462712,33.82,1018.38,1024.40,50,19.00,2.73,-64,1 1622463012,35.48,1018.61,1024.64,50,18.97,3.37,-64,1 1622463312,34.44,1018.43,1024.45,50,18.82,2.82,-64,1 1622463612,35.12,1018.49,1024.52,50,18.82,3.10,-65,1 1622463912,35.15,1018.47,1024.50,50,18.59,2.91,-64,1 1622464212,34.17,1018.26,1024.28,50,18.24,2.20,-65,1 1622464512,34.85,1018.31,1024.34,50,18.17,2.42,-64,1 1622464812,35.64,1018.38,1024.41,50,18.18,2.74,-65,1 1622465112,34.88,1018.17,1024.20,50,18.16,2.42,-63,1 1622465412,35.67,1018.30,1024.32,50,18.43,2.97,-64,1 1622465712,33.75,1018.21,1024.24,50,18.63,2.37,-64,1 1622466012,33.23,1018.08,1024.10,50,18.81,2.31,-64,1 1622466312,32.85,1018.04,1024.07,50,18.91,2.24,-64,1 1622466612,33.59,1017.97,1023.99,50,18.86,2.50,-63,1 1622466912,32.71,1017.92,1023.95,50,18.76,2.05,-63,1 1622467212,32.96,1017.89,1023.92,50,18.75,2.14,-64,1 1622467512,33.42,1017.89,1023.91,50,18.80,2.38,-64,1 1622467812,34.82,1017.96,1023.98,50,18.82,2.98,-63,1 1622468112,33.33,1017.74,1023.76,50,18.61,2.18,-64,1 1622468413,32.93,1017.75,1023.77,50,18.58,1.98,-63,1 1622468713,32.45,1017.71,1023.74,50,18.73,1.91,-63,1 1622469313,32.15,1017.68,1023.70,50,19.00,2.01,-64,1 1622469613,32.24,1017.67,1023.69,50,18.75,1.84,-63,1 1622469913,32.38,1017.61,1023.63,50,18.69,1.84,-64,1 1622470213,32.58,1017.67,1023.69,50,18.66,1.90,-63,1 1622470513,32.87,1017.52,1023.54,50,18.61,1.98,-64,1 1622470813,33.00,1017.54,1023.57,50,18.63,2.05,-63,1 1622471113,31.80,1017.42,1023.44,50,18.74,1.63,-62,1 1622471713,30.87,1017.31,1023.33,50,18.73,1.21,-64,1 1622472013,30.96,1017.32,1023.34,50,18.80,1.31,-64,1 1622472313,31.61,1017.34,1023.37,50,18.73,1.54,-63,1 1622472613,30.26,1017.34,1023.36,50,18.88,1.06,-64,1 1622472913,32.43,1017.41,1023.44,50,19.24,2.34,-63,1 1622473213,29.36,1017.26,1023.29,50,19.53,1.21,-63,1 1622473513,28.97,1017.31,1023.33,50,19.70,1.17,-63,1 1622473813,31.65,1017.29,1023.31,50,19.91,2.59,-63,1 1622474114,30.00,1017.10,1023.13,50,20.00,1.91,-64,1 1622474414,28.43,1016.90,1022.92,50,20.36,1.48,-63,1 1622474714,28.40,1016.87,1022.89,50,20.77,1.81,-64,1 1622475014,30.97,1016.82,1022.84,50,21.28,3.47,-64,1 1622475314,27.03,1016.76,1022.79,50,21.40,1.66,-64,1 1622475614,27.29,1016.79,1022.81,50,21.56,1.93,-64,1 1622475914,25.76,1016.71,1022.74,50,21.82,1.35,-64,1 1622476214,25.19,1016.68,1022.70,50,22.01,1.20,-64,1 1622476514,24.62,1016.68,1022.70,50,21.99,0.87,-64,1 1622476814,23.63,1016.71,1022.74,50,22.09,0.38,-64,1 1622477114,22.72,1016.51,1022.53,50,22.22,-0.05,-64,1 1622477414,23.51,1016.36,1022.38,50,22.44,0.60,-64,1 1622477714,23.33,1016.41,1022.44,50,22.85,0.85,-64,1 1622478014,24.15,1016.35,1022.38,50,22.79,1.27,-64,1 1622478614,25.18,1016.14,1022.16,50,21.89,1.09,-64,1 1622478914,27.27,1016.13,1022.16,50,21.42,1.80,-64,1 1622479214,28.73,1016.07,1022.09,50,21.30,2.43,-64,1 1622479514,27.40,1016.06,1022.08,50,21.73,2.14,-64,1 1622479814,28.30,1016.07,1022.10,50,22.23,3.02,-64,1 1622480114,26.45,1016.05,1022.07,50,22.91,2.65,-63,1 1622480415,26.29,1016.00,1022.02,50,23.35,2.94,-65,1 1622480715,26.73,1015.93,1021.96,50,23.38,3.20,-63,1 1622481015,23.89,1015.92,1021.94,50,22.72,1.06,-63,1 1622481315,26.52,1015.85,1021.87,50,21.90,1.82,-64,1 1622481615,25.61,1015.86,1021.89,50,21.31,0.83,-64,1 1622481915,25.98,1015.86,1021.88,50,20.84,0.64,-65,1 1622482215,25.91,1015.80,1021.83,50,20.32,0.15,-65,1 1622482515,27.05,1015.77,1021.80,50,20.08,0.54,-63,1 1622482815,27.21,1015.84,1021.87,50,20.60,1.07,-63,1 1622483115,28.24,1015.80,1021.83,50,20.62,1.61,-64,1 1622483415,29.95,1015.85,1021.87,50,19.69,1.62,-64,1 1622483715,31.46,1015.78,1021.81,50,18.91,1.63,-64,1 1622484015,33.50,1015.80,1021.82,50,18.22,1.91,-64,1 1622484315,33.85,1015.80,1021.83,50,17.56,1.47,-64,1 1622484615,34.48,1015.79,1021.81,50,17.00,1.23,-64,1 1622484915,36.29,1015.74,1021.76,50,16.54,1.54,-63,1 1622485215,37.03,1015.77,1021.80,50,16.22,1.54,-63,1 1622485515,37.78,1015.81,1021.84,50,15.93,1.56,-63,1 1622485815,38.96,1015.79,1021.81,50,15.71,1.79,-63,1 1622486115,38.02,1015.76,1021.78,50,15.54,1.30,-64,1 1622486415,38.62,1015.72,1021.75,50,15.37,1.36,-64,1 1622486716,39.53,1015.77,1021.80,50,15.19,1.53,-64,1 1622487016,40.17,1015.85,1021.87,50,14.98,1.56,-64,1 1622487316,40.53,1015.84,1021.87,50,14.81,1.54,-63,1 1622487616,41.31,1015.86,1021.88,50,14.59,1.60,-63,1 1622487916,41.27,1015.94,1021.97,50,14.41,1.43,-64,1 1622488216,42.43,1015.91,1021.94,50,14.20,1.62,-64,1 1622488516,42.72,1015.77,1021.79,50,13.96,1.50,-64,1 1622488816,42.52,1015.78,1021.80,50,13.76,1.25,-63,1 1622489116,43.10,1015.81,1021.83,50,13.59,1.29,-64,1 1622489416,45.14,1015.81,1021.83,50,13.48,1.84,-63,1 1622489716,45.01,1015.81,1021.83,50,13.37,1.69,-63,1 1622490016,46.73,1015.81,1021.84,50,13.24,2.10,-63,1 1622490316,47.50,1015.77,1021.80,50,13.09,2.19,-64,1 1622490616,47.80,1015.74,1021.77,50,12.95,2.15,-64,1 1622490916,48.77,1015.65,1021.68,50,12.80,2.30,-64,1 1622491216,50.14,1015.62,1021.65,50,12.62,2.52,-64,1 1622491516,50.14,1015.51,1021.54,50,12.42,2.33,-65,1 1622492416,50.50,1015.33,1021.36,50,12.07,2.11,-63,1 1622492716,51.48,1015.27,1021.29,50,12.04,2.35,-64,1 1622493017,50.06,1015.25,1021.27,50,12.05,1.97,-63,1 1622493617,51.32,1015.25,1021.27,50,12.04,2.31,-63,1 1622493917,51.21,1015.21,1021.23,50,11.98,2.23,-65,1 1622494217,52.15,1015.18,1021.20,50,11.90,2.41,-63,1 1622494517,51.74,1015.16,1021.18,50,11.79,2.19,-63,1 1622494817,51.47,1015.14,1021.16,50,11.71,2.05,-63,1 1622495117,52.33,1015.15,1021.17,50,11.65,2.22,-63,1 1622495417,52.71,1015.05,1021.07,50,11.61,2.29,-62,1 1622495717,52.88,1015.11,1021.13,50,11.56,2.29,-63,1 1622496017,53.64,1015.03,1021.05,50,11.47,2.40,-63,1 1622496317,54.33,1014.95,1020.98,50,11.38,2.50,-65,1 1622496617,54.89,1015.06,1021.09,50,11.31,2.58,-63,1 1622496917,54.97,1015.11,1021.13,50,11.25,2.54,-62,1 1622497217,54.20,1014.94,1020.96,50,11.19,2.29,-63,1 1622497517,55.44,1014.82,1020.85,50,11.16,2.58,-62,1 1622497817,56.17,1014.82,1020.84,50,11.12,2.72,-63,1 1622498117,56.29,1014.79,1020.81,50,11.08,2.72,-63,1 1622498417,56.14,1014.71,1020.73,50,11.01,2.61,-62,1 1622498717,54.12,1014.74,1020.76,50,10.94,2.03,-63,1 1622499017,56.77,1014.77,1020.79,50,10.83,2.60,-63,1 1622499318,55.60,1014.66,1020.68,50,10.73,2.22,-64,1 1622499618,54.42,1014.65,1020.67,50,10.68,1.87,-63,1 1622499918,57.44,1014.66,1020.69,50,10.61,2.56,-63,1 1622500218,57.08,1014.66,1020.68,50,10.52,2.39,-63,1 1622500518,59.34,1014.67,1020.70,50,10.45,2.87,-62,1 1622500818,58.88,1014.71,1020.73,50,10.36,2.68,-62,1 1622501418,56.64,1014.52,1020.55,50,10.29,2.06,-63,1 1622501718,58.31,1014.47,1020.50,50,10.31,2.49,-63,1 1622502018,57.87,1014.39,1020.42,50,10.31,2.39,-63,1 1622502318,56.76,1014.25,1020.28,50,10.33,2.13,-63,1 1622502618,57.64,1014.19,1020.22,50,10.40,2.41,-62,1 1622502918,57.37,1014.10,1020.12,50,10.46,2.40,-62,1 1622503218,57.52,1014.09,1020.12,50,10.51,2.49,-62,1 1622503518,57.77,1014.13,1020.15,50,10.50,2.54,-62,1 1622503818,58.27,1014.05,1020.07,50,10.47,2.63,-62,1 1622504118,57.75,1013.93,1019.96,50,10.45,2.49,-62,1 1622504418,57.02,1013.89,1019.91,50,10.40,2.26,-61,1 1622504718,60.77,1013.93,1019.95,50,10.32,3.08,-61,1 1622505018,59.24,1013.86,1019.89,50,10.20,2.61,-62,1 1622505319,58.48,1013.74,1019.76,50,10.09,2.32,-62,1 1622505619,59.28,1013.67,1019.70,50,10.04,2.47,-62,1 1622505919,59.96,1013.57,1019.60,50,9.98,2.57,-62,1 1622506219,58.24,1013.49,1019.52,50,10.03,2.21,-62,1 1622506519,58.85,1013.43,1019.45,50,10.08,2.40,-62,1 1622506819,59.08,1013.44,1019.46,50,10.14,2.52,-62,1 1622507119,59.12,1013.46,1019.48,50,10.22,2.60,-62,1 1622507419,58.68,1013.42,1019.44,50,10.34,2.61,-62,1 1622508019,60.31,1014.20,1020.22,50,10.57,3.21,-62,1 1622508319,59.86,1014.40,1020.42,50,10.69,3.22,-62,1 1622508619,59.64,1014.42,1020.45,50,10.81,3.28,-63,1 1622508919,58.37,1014.32,1020.34,50,10.95,3.11,-62,1 1622509219,65.85,1014.24,1020.26,50,11.07,4.94,-59,1 1622509519,63.96,1014.30,1020.33,50,10.86,4.32,-61,1 1622509819,68.87,1014.22,1020.25,50,10.53,5.07,-66,1 1622510119,66.66,1013.90,1019.92,50,10.26,4.34,-60,1 1622510419,68.63,1014.41,1020.44,50,10.07,4.57,-61,1 1622510719,69.61,1013.96,1019.98,50,9.92,4.63,-62,1 1622511019,70.91,1013.92,1019.94,50,9.87,4.85,-61,1 1622511319,72.64,1014.33,1020.35,50,9.82,5.15,-61,1 1622511620,72.43,1014.37,1020.39,50,9.78,5.07,-61,1 1622511920,66.45,1014.31,1020.33,50,9.76,3.82,-62,1 1622512220,74.49,1014.22,1020.24,50,9.80,5.49,-62,1 1622512520,72.58,1014.09,1020.11,50,9.86,5.17,-62,1 1622512820,73.56,1013.72,1019.75,50,9.87,5.38,-61,1 1622513120,77.00,1013.73,1019.76,50,9.83,6.00,-62,1 1622513420,78.80,1013.67,1019.69,50,9.71,6.22,-62,1 1622513720,74.62,1013.35,1019.38,50,9.60,5.32,-62,1 1622514020,72.80,1013.16,1019.18,50,9.53,4.90,-62,1 1622514320,76.83,1013.25,1019.27,50,9.47,5.62,-62,1 1622514620,80.06,1013.25,1019.28,50,9.46,6.20,-62,1 1622514920,80.28,1012.99,1019.01,50,9.53,6.31,-63,1 1622515220,78.50,1012.79,1018.82,50,9.71,6.16,-62,1 1622515520,80.20,1012.63,1018.66,50,9.93,6.69,-62,1 1622516120,77.60,1012.53,1018.56,50,10.24,6.51,-62,1 1622516420,79.62,1012.34,1018.36,50,10.37,7.01,-62,1 1622516720,80.10,1012.25,1018.27,50,10.51,7.23,-62,1 1622517020,80.83,1012.11,1018.13,50,10.61,7.46,-62,1 1622517320,78.64,1012.08,1018.11,50,10.69,7.14,-62,1 1622517620,77.44,1011.92,1017.94,50,10.79,7.01,-62,1 1622517921,75.77,1011.84,1017.86,50,10.91,6.81,-62,1 1622518221,76.82,1011.77,1017.80,50,11.03,7.13,-63,1 1622518521,76.08,1011.76,1017.78,50,11.15,7.10,-63,1 1622518821,77.61,1011.54,1017.56,50,11.26,7.50,-63,1 1622519121,77.73,1011.45,1017.48,50,11.40,7.66,-62,1 1622519421,75.86,1011.47,1017.49,50,11.53,7.43,-63,1 1622519721,77.22,1011.45,1017.47,50,11.64,7.80,-61,1 1622520021,74.99,1011.38,1017.41,50,11.76,7.48,-62,1 1622520321,77.63,1011.36,1017.38,50,11.90,8.13,-62,1 1622520621,76.56,1011.32,1017.35,50,11.99,8.01,-62,1 1622520921,76.59,1011.47,1017.50,50,12.12,8.14,-62,1 1622521221,76.81,1011.54,1017.57,50,12.26,8.32,-63,1 1622521521,77.51,1011.63,1017.65,50,12.40,8.59,-62,1 1622521821,77.25,1011.81,1017.83,50,12.54,8.68,-62,1 1622522121,77.04,1011.90,1017.92,50,12.72,8.81,-62,1 1622522421,75.96,1011.94,1017.96,50,12.87,8.75,-63,1 1622522721,75.83,1012.06,1018.09,50,13.06,8.91,-62,1 1622523021,76.11,1012.17,1018.19,50,13.22,9.11,-62,1 1622523321,74.88,1012.99,1019.02,50,13.31,8.96,-62,1 1622523621,74.56,1012.94,1018.97,50,13.16,8.75,-62,1 1622524222,78.12,1012.78,1018.80,50,13.01,9.30,-63,1 1622524522,79.73,1012.79,1018.81,50,13.04,9.63,-63,1 1622524822,79.25,1012.86,1018.89,50,13.10,9.60,-63,1 1622525122,79.47,1012.84,1018.87,50,13.12,9.66,-62,1 1622525422,76.89,1012.98,1019.00,50,13.11,9.16,-64,1 1622525722,79.58,1012.90,1018.92,50,13.03,9.59,-63,1 1622526022,77.43,1012.99,1019.01,50,13.01,9.17,-63,1 1622526322,76.23,1013.04,1019.06,50,13.05,8.97,-65,1 1622526622,79.08,1012.95,1018.97,50,13.16,9.63,-66,1 1622526922,78.80,1012.98,1019.01,50,13.25,9.66,-62,1 1622527222,77.49,1012.98,1019.01,50,13.35,9.51,-64,1 1622527522,76.36,1013.10,1019.12,50,13.51,9.44,-63,1 1622527822,74.56,1013.19,1019.21,50,13.74,9.31,-63,1 1622528122,73.96,1013.08,1019.10,50,13.95,9.40,-63,1 1622528422,75.86,1012.99,1019.02,50,14.20,10.02,-63,1 1622528722,75.50,1012.95,1018.97,50,14.49,10.23,-64,1 1622529022,73.27,1012.93,1018.96,50,14.83,10.10,-62,1 1622529322,71.96,1012.98,1019.00,50,15.11,10.11,-63,1 1622529622,71.91,1012.95,1018.97,50,15.44,10.41,-64,1 1622529922,69.36,1012.85,1018.88,50,15.64,10.06,-65,1 1622530222,70.07,1012.84,1018.86,50,15.80,10.37,-63,1 1622530523,68.57,1012.92,1018.94,50,16.03,10.27,-64,1 1622530823,68.63,1012.85,1018.88,50,16.13,10.38,-63,1 1622531123,67.92,1012.87,1018.90,50,16.23,10.31,-64,1 1622531423,66.78,1012.95,1018.97,50,16.38,10.20,-64,1 1622531723,66.29,1012.80,1018.82,50,16.48,10.19,-63,1 1622532023,65.58,1012.66,1018.68,50,16.55,10.09,-65,1 1622532323,64.16,1012.64,1018.67,50,16.69,9.90,-63,1 1622532623,64.39,1012.63,1018.65,50,16.79,10.05,-63,1 1622532923,63.60,1012.58,1018.60,50,16.90,9.97,-63,1 1622533223,62.91,1012.57,1018.60,50,16.93,9.83,-64,1 1622533523,62.67,1012.51,1018.53,50,17.00,9.84,-64,1 1622534123,62.47,1012.49,1018.51,50,17.30,10.08,-63,1 1622534423,61.21,1012.44,1018.46,50,17.48,9.94,-63,1 1622534723,60.19,1012.41,1018.44,50,17.52,9.73,-63,1 1622535023,61.27,1012.41,1018.44,50,17.53,10.01,-64,1 1622535323,60.14,1012.30,1018.33,50,17.79,9.97,-63,1 1622535623,58.61,1012.26,1018.28,50,18.29,10.06,-64,1 1622535923,57.98,1012.27,1018.29,50,18.53,10.12,-64,1 1622536223,56.26,1012.36,1018.38,50,18.63,9.76,-64,1 1622536523,57.77,1012.43,1018.45,50,18.97,10.48,-63,1 1622536823,56.73,1012.45,1018.48,50,19.25,10.47,-63,1 1622537124,55.91,1012.42,1018.44,50,19.27,10.27,-63,1 1622537424,56.74,1012.39,1018.41,50,18.97,10.21,-64,1 1622537724,57.95,1012.47,1018.50,50,18.70,10.27,-62,1 1622538024,60.28,1012.54,1018.57,50,18.34,10.52,-64,1 1622538324,61.36,1012.43,1018.45,50,18.32,10.77,-65,1 1622538624,60.27,1012.41,1018.43,50,18.41,10.59,-64,1 1622538924,58.85,1012.37,1018.40,50,18.36,10.19,-64,1 1622539524,52.83,1012.49,1018.51,50,18.13,8.37,-64,1 1622539824,46.83,1012.39,1018.41,50,18.10,6.58,-64,1 1622540124,43.68,1012.53,1018.55,50,18.08,5.55,-63,1 1622540424,46.48,1012.56,1018.58,50,17.80,6.19,-64,1 1622540724,49.51,1012.45,1018.48,50,17.61,6.94,-64,1 1622541024,42.07,1012.59,1018.61,50,17.42,4.41,-64,1 1622541324,45.34,1012.42,1018.44,50,17.34,5.41,-64,1 1622541624,45.50,1012.39,1018.41,50,17.64,5.74,-64,1 1622541924,45.90,1012.44,1018.46,50,17.95,6.15,-64,1 1622542224,46.91,1012.49,1018.51,50,18.07,6.57,-64,1 1622542524,43.62,1012.50,1018.52,50,17.77,5.25,-64,1 1622542824,40.99,1012.64,1018.67,50,17.51,4.12,-64,1 1622543125,45.20,1012.62,1018.64,50,17.26,5.30,-64,1 1622543425,41.88,1012.61,1018.64,50,17.19,4.14,-64,1 1622543725,40.83,1012.72,1018.74,50,17.01,3.62,-64,1 1622544025,40.50,1012.72,1018.74,50,16.98,3.47,-64,1 1622544625,42.04,1012.70,1018.73,50,16.98,4.01,-64,1 1622544925,41.13,1012.69,1018.71,50,17.04,3.75,-64,1 1622545225,41.79,1012.66,1018.69,50,17.09,4.02,-65,1 1622545525,44.34,1012.78,1018.80,50,16.99,4.78,-63,1 1622545825,44.56,1012.86,1018.89,50,17.20,5.04,-65,1 1622546125,44.76,1012.85,1018.88,50,17.19,5.09,-64,1 1622546425,43.64,1012.99,1019.02,50,17.08,4.63,-65,1 1622546725,41.11,1012.77,1018.79,50,16.98,3.69,-64,1 1622547025,42.01,1012.95,1018.97,50,17.05,4.06,-64,1 1622547325,49.55,1013.06,1019.09,50,17.07,6.45,-64,1 1622547625,51.26,1012.91,1018.94,50,17.16,7.03,-65,1 1622547925,45.71,1012.89,1018.92,50,17.25,5.45,-65,1 1622548225,41.58,1012.73,1018.75,50,17.41,4.24,-65,1 1622548525,40.25,1013.09,1019.12,50,17.43,3.79,-65,1 1622548825,40.95,1013.08,1019.11,50,17.32,3.94,-65,1 1622549125,39.91,1012.92,1018.95,50,17.30,3.56,-64,1 1622549426,42.81,1012.99,1019.01,50,17.36,4.61,-64,1 1622549726,45.89,1013.17,1019.19,50,17.52,5.75,-65,1 1622550026,47.46,1013.15,1019.18,50,17.42,6.15,-65,1 1622550326,47.50,1013.19,1019.21,50,17.43,6.17,-65,1 1622550626,47.24,1013.22,1019.24,50,17.38,6.04,-65,1 1622550926,47.31,1013.15,1019.18,50,17.37,6.06,-64,1 1622551226,46.95,1013.37,1019.40,50,17.40,5.97,-63,1 1622551526,47.65,1013.13,1019.15,50,17.21,6.01,-65,1 1622551826,46.15,1013.33,1019.36,50,17.05,5.41,-64,1 1622617269,50.94,1017.69,1023.72,50,20.42,9.94,-64,1 1622617569,48.68,1017.72,1023.75,50,20.46,9.30,-64,1 1622617869,48.59,1017.75,1023.77,50,20.48,9.29,-62,1 1622618169,47.98,1017.70,1023.73,50,20.52,9.14,-63,1 1622618469,46.26,1017.83,1023.86,50,20.61,8.69,-63,1 1622618769,47.31,1017.81,1023.83,50,20.73,9.13,-65,1 1622619069,44.33,1017.82,1023.85,50,20.87,8.29,-64,1 1622619369,48.26,1017.92,1023.94,50,21.00,9.67,-63,1 1622619669,47.28,1017.88,1023.90,50,21.15,9.50,-64,1 1622619969,45.37,1017.84,1023.87,50,21.37,9.09,-64,1 1622620270,42.88,1017.86,1023.89,50,21.57,8.44,-64,1 1622620570,41.45,1017.86,1023.89,50,21.67,8.03,-64,1 1622620870,43.76,1017.91,1023.93,50,21.68,8.84,-64,1 1622621170,40.35,1017.88,1023.91,50,21.73,7.69,-63,1 1622621470,40.38,1017.96,1023.99,50,21.83,7.79,-65,1 1622621770,41.62,1017.97,1023.99,50,22.00,8.39,-65,1 1622622070,40.78,1018.06,1024.08,50,22.16,8.23,-63,1 1622622370,41.35,1018.03,1024.06,50,22.34,8.59,-64,1 1622622670,41.98,1018.01,1024.03,50,22.46,8.92,-64,1 1622622970,38.28,1018.26,1024.28,50,22.55,7.65,-64,1 1622623270,36.86,1018.16,1024.19,50,22.60,7.14,-65,1 1622623570,37.14,1018.09,1024.12,50,22.60,7.25,-65,1 1622623870,36.22,1018.16,1024.19,50,22.68,6.95,-64,1 1622624170,35.46,1018.17,1024.19,50,22.87,6.81,-63,1 1622624770,36.25,1018.19,1024.22,50,23.18,7.41,-65,1 1622625070,36.65,1018.28,1024.30,50,23.39,7.75,-65,1 1622625370,36.89,1018.32,1024.34,50,23.43,7.89,-65,1 1622625670,33.44,1018.27,1024.29,50,23.64,6.64,-63,1 1622625970,34.66,1018.39,1024.42,50,23.76,7.26,-65,1 1622626270,36.52,1018.43,1024.46,50,23.92,8.17,-65,1 1622626571,36.17,1018.46,1024.48,50,24.08,8.17,-65,1 1622626871,34.52,1018.41,1024.43,50,24.24,7.63,-64,1 1622627171,34.09,1018.47,1024.49,50,24.41,7.59,-65,1 1622627471,34.47,1018.43,1024.45,50,24.63,7.95,-65,1 1622627771,31.55,1018.36,1024.38,50,24.81,6.81,-65,1 1622628071,31.71,1018.49,1024.52,50,24.98,7.03,-65,1 1622628371,34.10,1018.52,1024.55,50,24.70,7.85,-64,1 1622628671,32.58,1018.46,1024.48,50,24.67,7.16,-65,1 1622628971,33.34,1018.50,1024.52,50,24.75,7.56,-64,1 1622629271,31.70,1018.50,1024.53,50,24.78,6.85,-65,1 1622629871,33.09,1018.56,1024.59,50,24.94,7.62,-65,1 1622630171,32.76,1018.47,1024.50,50,25.10,7.61,-64,1 1622630471,32.03,1018.52,1024.55,50,25.06,7.25,-65,1 1622630771,33.01,1018.51,1024.53,50,25.02,7.65,-65,1 1622631071,31.58,1018.54,1024.56,50,25.06,7.04,-65,1 1622631371,34.37,1018.54,1024.56,50,25.21,8.41,-66,1 1622631671,32.38,1018.57,1024.59,50,25.24,7.56,-65,1 1622631971,30.65,1018.54,1024.56,50,25.21,6.74,-65,1 1622632271,30.54,1018.56,1024.58,50,24.83,6.35,-64,1 1622632571,31.67,1018.53,1024.55,50,24.34,6.46,-64,1 1622632872,32.28,1018.58,1024.60,50,24.15,6.57,-65,1 1622633472,32.92,1018.50,1024.52,50,24.39,7.06,-64,1 1622633772,29.92,1018.50,1024.52,50,24.68,5.93,-64,1 1622634072,31.67,1018.46,1024.48,50,24.95,6.98,-65,1 1622634372,29.54,1018.41,1024.43,50,25.02,6.04,-65,1 1622634672,28.05,1018.34,1024.37,50,25.10,5.36,-64,1 1622634972,29.00,1018.49,1024.51,50,25.12,5.86,-65,1 1622635272,28.50,1018.56,1024.59,50,25.34,5.79,-65,1 1622635872,27.92,1018.44,1024.47,50,26.52,6.51,-65,1 1622636172,27.37,1018.50,1024.52,50,27.15,6.75,-66,1 1622636472,25.89,1018.62,1024.64,50,27.91,6.60,-65,1 1622636772,24.34,1018.67,1024.70,50,28.27,6.00,-65,1 1622637072,25.19,1018.63,1024.65,50,28.29,6.52,-65,1 1622637372,24.41,1018.52,1024.54,50,28.10,5.90,-65,1 1622637672,23.83,1018.73,1024.75,50,27.88,5.37,-64,1 1622637972,25.72,1018.82,1024.85,50,27.52,6.17,-64,1 1622638272,25.30,1018.83,1024.85,50,27.30,5.74,-64,1 1622638572,24.33,1018.71,1024.74,50,26.94,4.88,-67,1 1622639173,25.23,1018.80,1024.82,50,26.05,4.65,-65,1 1622639473,25.96,1018.65,1024.68,50,25.74,4.79,-65,1 1622639773,25.95,1018.77,1024.80,50,25.68,4.74,-65,1 1622640073,25.78,1018.70,1024.72,50,25.64,4.61,-65,1 1622640373,25.51,1018.75,1024.78,50,25.58,4.40,-65,1 1622640673,25.50,1018.70,1024.73,50,25.56,4.39,-65,1 1622640973,27.27,1018.81,1024.83,50,25.70,5.46,-65,1 1622641273,24.72,1018.77,1024.80,50,25.89,4.22,-65,1 1622641573,25.59,1018.81,1024.84,50,26.03,4.83,-65,1 1622641873,24.63,1018.89,1024.92,50,26.17,4.41,-65,1 1622642173,25.80,1018.85,1024.88,50,26.53,5.38,-64,1 1622642473,24.70,1018.80,1024.82,50,26.91,5.07,-66,1 1622642773,25.21,1019.00,1025.03,50,27.15,5.57,-64,1 1622643073,25.85,1019.03,1025.06,50,27.69,6.38,-65,1 1622643373,24.93,1019.01,1025.03,50,27.80,5.95,-64,1 1622643673,23.48,1018.90,1024.92,50,27.78,5.07,-66,1 1622643973,24.22,1019.06,1025.08,50,27.54,5.32,-64,1 1622644273,24.58,1019.01,1025.03,50,27.54,5.53,-65,1 1622644573,23.68,1018.81,1024.83,50,27.58,5.03,-65,1 1622644874,24.23,1019.02,1025.04,50,27.52,5.31,-64,1 1622645174,22.88,1019.01,1025.04,50,27.59,4.54,-64,1 1622645474,23.92,1018.95,1024.98,50,27.76,5.32,-64,1 1622645774,22.14,1018.77,1024.79,50,28.11,4.50,-63,1 1622646074,21.68,1018.94,1024.97,50,28.50,4.53,-64,1 1622646374,23.10,1018.89,1024.91,50,28.76,5.66,-64,1 1622646674,22.15,1018.90,1024.92,50,28.80,5.08,-63,1 1622646974,22.57,1018.98,1025.00,50,28.79,5.35,-63,1 1622647274,22.15,1018.97,1024.99,50,28.86,5.14,-65,1 1622647574,22.89,1018.99,1025.01,50,28.34,5.18,-63,1 1622647874,23.63,1018.95,1024.97,50,27.58,4.99,-65,1 1622648174,24.93,1019.05,1025.07,50,27.46,5.66,-65,1 1622648474,24.45,1019.01,1025.03,50,27.74,5.62,-65,1 1622648774,23.41,1018.97,1024.99,50,27.71,4.97,-64,1 1622649074,23.72,1019.03,1025.05,50,27.40,4.90,-65,1 1622649374,24.09,1019.04,1025.07,50,27.37,5.10,-65,1 1622649974,24.33,1019.06,1025.09,50,28.54,6.22,-65,1 1622650274,21.70,1019.03,1025.05,50,29.09,5.04,-65,1 1622650575,21.00,1019.04,1025.06,50,29.44,4.86,-64,1 1622650875,22.90,1019.08,1025.10,50,29.44,6.10,-65,1 1622651175,22.36,1019.13,1025.15,50,29.36,5.69,-66,1 1622651475,21.02,1019.05,1025.08,50,29.45,4.87,-65,1 1622651775,23.13,1019.02,1025.05,50,29.40,6.21,-65,1 1622652075,25.36,1018.94,1024.97,50,28.56,6.84,-65,1 1622652375,27.69,1019.18,1025.20,50,27.18,6.95,-63,1 1622652675,29.76,1019.27,1025.30,50,25.72,6.75,-64,1 1622652975,31.61,1019.30,1025.33,50,24.43,6.50,-65,1 1622653275,34.87,1019.34,1025.36,50,23.47,7.10,-64,1 1622653575,34.24,1019.32,1025.34,50,23.38,6.75,-64,1 1622653875,32.55,1019.34,1025.36,50,24.24,6.77,-64,1 1622654175,31.39,1019.32,1025.35,50,24.96,6.86,-64,1 1622654475,30.55,1019.35,1025.38,50,25.45,6.90,-64,1 1622654775,30.33,1019.38,1025.41,50,25.73,7.03,-65,1 1622655075,29.64,1019.52,1025.55,50,25.78,6.74,-64,1 1622655375,29.61,1019.52,1025.55,50,26.10,7.00,-64,1 1622655675,29.80,1019.45,1025.48,50,26.16,7.15,-65,1 1622655975,29.67,1019.55,1025.58,50,26.05,6.99,-65,1 1622656275,29.84,1019.69,1025.72,50,25.89,6.93,-64,1 1622656575,30.09,1019.66,1025.68,50,25.63,6.83,-64,1 1622656875,30.75,1019.63,1025.65,50,25.23,6.80,-65,1 1622657176,31.29,1019.67,1025.69,50,24.90,6.77,-64,1 1622657476,31.24,1019.79,1025.81,50,24.57,6.46,-64,1 1622657776,32.15,1019.78,1025.81,50,24.15,6.51,-64,1 1622658076,32.61,1019.84,1025.86,50,23.82,6.43,-64,1 1622658376,33.84,1019.93,1025.96,50,23.29,6.50,-65,1 1622658676,34.50,1020.01,1026.03,50,22.84,6.39,-65,1 1622658976,34.98,1020.10,1026.12,50,22.45,6.25,-65,1 1622659276,35.51,1020.18,1026.21,50,22.00,6.06,-64,1 1622659576,36.48,1020.25,1026.27,50,21.50,6.01,-64,1 1622659876,37.48,1020.32,1026.34,50,20.93,5.90,-65,1 1622660176,38.41,1020.36,1026.39,50,20.21,5.61,-64,1 1622660476,39.55,1020.46,1026.48,50,19.65,5.53,-63,1 1622661076,40.77,1020.53,1026.56,50,18.60,5.03,-64,1 1622661376,43.49,1020.57,1026.59,50,18.18,5.58,-63,1 1622661676,43.62,1020.71,1026.73,50,17.82,5.29,-65,1 1622661976,43.98,1020.73,1026.76,50,17.53,5.15,-64,1 1622662276,45.11,1020.79,1026.81,50,17.26,5.27,-63,1 1622662877,47.90,1020.87,1026.89,50,16.78,5.70,-64,1 1622663177,48.05,1020.92,1026.95,50,16.57,5.55,-64,1 1622663477,49.46,1020.94,1026.96,50,16.37,5.78,-64,1 1622663777,49.37,1020.96,1026.98,50,16.15,5.55,-64,1 1622664077,48.96,1021.05,1027.07,50,15.96,5.26,-63,1 1622664377,49.19,1021.11,1027.13,50,15.78,5.16,-64,1 1622664677,51.52,1021.15,1027.18,50,15.64,5.70,-64,1 1622664977,50.93,1021.16,1027.18,50,15.50,5.40,-63,1 1622665277,51.85,1021.21,1027.24,50,15.38,5.55,-64,1 1622665577,52.54,1021.25,1027.28,50,15.24,5.61,-63,1 1622665877,52.36,1021.32,1027.34,50,15.11,5.44,-63,1 1622666177,52.41,1021.41,1027.43,50,14.98,5.33,-63,1 1622666477,53.81,1021.41,1027.43,50,14.83,5.57,-64,1 1622666777,53.26,1021.42,1027.45,50,14.69,5.29,-64,1 1622667077,54.12,1021.42,1027.45,50,14.53,5.38,-64,1 1622667377,53.24,1021.44,1027.46,50,14.39,5.01,-63,1 1622667677,54.07,1021.47,1027.50,50,14.25,5.10,-64,1 1622667977,53.85,1021.47,1027.49,50,14.13,4.93,-64,1 1622668277,55.18,1021.43,1027.46,50,14.01,5.17,-64,1 1622668577,52.91,1021.44,1027.47,50,13.90,4.47,-64,1 1622668878,56.50,1021.48,1027.50,50,13.80,5.32,-64,1 1622669178,54.58,1021.54,1027.56,50,13.71,4.73,-64,1 1622669478,56.68,1021.46,1027.49,50,13.60,5.17,-62,1 1622669778,56.15,1021.47,1027.50,50,13.49,4.94,-63,1 1622670078,56.58,1021.49,1027.51,50,13.40,4.96,-63,1 1622670678,55.25,1021.53,1027.55,50,13.28,4.51,-63,1 1622670978,55.22,1021.52,1027.55,50,13.23,4.45,-63,1 1622671278,56.52,1021.56,1027.58,50,13.21,4.77,-63,1 1622671578,55.68,1021.53,1027.55,50,13.15,4.50,-63,1 1622671878,57.35,1021.50,1027.52,50,13.07,4.84,-63,1 1622672478,56.73,1021.57,1027.60,50,12.85,4.48,-64,1 1622672778,57.49,1021.53,1027.55,50,12.73,4.56,-65,1 1622673078,57.16,1021.56,1027.59,50,12.65,4.40,-63,1 1622673378,57.29,1021.62,1027.65,50,12.52,4.31,-62,1 1622673678,57.47,1021.64,1027.66,50,12.37,4.22,-62,1 1622673978,58.28,1021.59,1027.61,50,12.24,4.30,-64,1 1622674278,58.70,1021.57,1027.60,50,12.19,4.35,-63,1 1622674578,58.43,1021.55,1027.58,50,12.11,4.21,-63,1 1622674879,57.93,1021.58,1027.60,50,12.02,4.01,-62,1 1622675179,58.79,1021.59,1027.61,50,11.92,4.12,-62,1 1622675479,59.57,1021.58,1027.60,50,11.82,4.21,-62,1 1622675779,61.35,1021.60,1027.62,50,11.77,4.59,-62,1 1622676079,61.19,1021.60,1027.63,50,11.69,4.47,-63,1 1622676379,59.21,1021.62,1027.65,50,11.67,3.99,-62,1 1622676679,59.25,1021.60,1027.62,50,11.67,4.00,-63,1 1622676979,60.12,1021.64,1027.66,50,11.67,4.20,-63,1 1622677279,57.97,1021.65,1027.67,50,11.65,3.67,-61,1 1622677579,59.94,1021.65,1027.68,50,11.57,4.07,-63,1 1622677879,60.55,1021.73,1027.76,50,11.48,4.13,-63,1 1622678179,60.54,1021.76,1027.78,50,11.38,4.03,-62,1 1622678479,60.68,1021.75,1027.77,50,11.26,3.95,-63,1 1622678779,61.45,1021.76,1027.78,50,11.20,4.07,-61,1 1622679079,61.54,1021.74,1027.77,50,11.16,4.05,-63,1 1622679379,61.80,1021.75,1027.77,50,11.11,4.07,-62,1 1622679679,62.18,1021.76,1027.78,50,11.05,4.10,-62,1 1622679979,62.73,1021.75,1027.78,50,11.01,4.19,-62,1 1622680279,61.40,1021.74,1027.77,50,10.97,3.84,-61,1 1622680579,63.29,1021.74,1027.76,50,10.90,4.21,-62,1 1622680879,63.28,1021.81,1027.83,50,10.81,4.12,-63,1 1622681179,63.23,1021.78,1027.81,50,10.77,4.07,-62,1 1622681480,63.67,1021.78,1027.80,50,10.69,4.09,-62,1 1622681780,64.17,1021.76,1027.79,50,10.64,4.16,-62,1 1622682080,63.76,1021.74,1027.76,50,10.60,4.03,-62,1 1622682380,63.97,1021.72,1027.74,50,10.52,4.00,-62,1 1622682680,64.15,1021.73,1027.76,50,10.44,3.96,-61,1 1622682980,64.64,1021.70,1027.72,50,10.36,4.00,-62,1 1622683280,64.95,1021.67,1027.69,50,10.29,4.00,-62,1 1622683580,65.15,1021.73,1027.75,50,10.23,3.98,-62,1 1622683880,65.69,1021.72,1027.74,50,10.18,4.06,-62,1 1622684180,65.30,1021.74,1027.76,50,10.13,3.92,-63,1 1622684480,64.57,1021.71,1027.74,50,10.10,3.73,-61,1 1622684780,67.22,1021.74,1027.77,50,10.10,4.31,-62,1 1622685080,65.76,1021.76,1027.78,50,10.09,3.98,-62,1 1622685380,65.39,1021.73,1027.76,50,10.04,3.86,-61,1 1622685680,66.75,1021.74,1027.77,50,9.97,4.08,-63,1 1622685980,66.64,1021.79,1027.82,50,9.93,4.02,-62,1 1622686280,66.87,1021.72,1027.75,50,9.91,4.05,-62,1 1622686580,66.96,1021.74,1027.76,50,9.86,4.02,-62,1 1622686880,67.43,1021.77,1027.79,50,9.81,4.07,-61,1 1622687180,67.86,1021.84,1027.86,50,9.80,4.15,-61,1 1622687480,67.12,1021.84,1027.87,50,9.81,4.01,-62,1 1622687781,67.18,1021.88,1027.91,50,9.84,4.05,-63,1 1622688081,66.49,1021.90,1027.93,50,10.04,4.09,-62,1 1622688381,65.73,1021.95,1027.98,50,10.46,4.33,-63,1 1622688681,64.32,1021.92,1027.94,50,10.94,4.48,-62,1 1622688981,63.36,1021.93,1027.96,50,11.50,4.79,-63,1 1622689281,62.46,1021.97,1028.00,50,12.08,5.14,-63,1 1622689581,61.03,1021.93,1027.96,50,12.66,5.35,-62,1 1622689881,60.06,1021.95,1027.98,50,13.17,5.60,-62,1 1622690181,59.00,1021.93,1027.96,50,13.63,5.78,-63,1 1622690481,58.05,1022.01,1028.03,50,13.93,5.83,-63,1 1622690781,57.39,1021.97,1027.99,50,14.23,5.94,-63,1 1622691081,56.59,1022.03,1028.06,50,14.53,6.02,-63,1 1622691381,56.13,1022.00,1028.03,50,14.87,6.22,-62,1 1622691681,55.94,1022.02,1028.04,50,15.26,6.53,-62,1 1622691981,55.39,1022.02,1028.04,50,15.56,6.67,-62,1 1622692281,54.67,1022.05,1028.08,50,15.89,6.79,-63,1 1622692581,54.46,1022.02,1028.05,50,16.21,7.03,-62,1 1622692881,54.19,1022.12,1028.14,50,16.48,7.21,-62,1 1622693181,53.57,1022.15,1028.17,50,16.75,7.29,-63,1 1622693481,52.38,1022.18,1028.20,50,16.97,7.17,-62,1 1622693781,51.17,1022.18,1028.20,50,17.08,6.93,-63,1 1622694082,50.66,1022.15,1028.18,50,17.09,6.79,-62,1 1622694389,50.47,1022.19,1028.22,50,17.13,6.77,-62,1 1622694685,50.35,1022.26,1028.28,50,17.11,6.72,-63,1 1622694985,50.49,1022.28,1028.30,50,17.00,6.66,-62,1 1622695585,50.76,1022.32,1028.35,50,16.97,6.71,-62,1 1622695885,50.70,1022.36,1028.38,50,16.66,6.41,-64,1 1622696185,51.29,1022.38,1028.40,50,16.25,6.19,-63,1 1622696485,52.14,1022.42,1028.44,50,16.02,6.22,-63,1 1622696785,52.45,1022.42,1028.44,50,15.87,6.17,-63,1 1622697085,52.95,1022.49,1028.52,50,15.80,6.24,-63,1 1622697385,53.07,1022.50,1028.53,50,15.77,6.24,-63,1 1622697985,52.66,1022.49,1028.51,50,15.92,6.27,-63,1 1622698285,52.50,1022.51,1028.53,50,16.15,6.44,-64,1 1622698585,52.61,1022.49,1028.51,50,16.42,6.72,-63,1 1622698885,51.78,1022.47,1028.50,50,16.83,6.87,-63,1 1622699185,50.96,1022.52,1028.54,50,17.34,7.11,-63,1 1622699485,50.30,1022.49,1028.51,50,17.69,7.24,-64,1 1622700085,49.24,1022.53,1028.56,50,18.48,7.66,-63,1 1622700386,48.40,1022.55,1028.58,50,18.88,7.77,-63,1 1622700686,47.26,1022.63,1028.66,50,19.10,7.62,-63,1 1622700986,47.93,1022.61,1028.63,50,19.35,8.06,-61,1 1622701286,46.97,1022.63,1028.65,50,19.61,8.00,-64,1 1622701586,46.36,1022.61,1028.63,50,19.78,7.96,-63,1 1622701886,45.64,1022.66,1028.69,50,20.04,7.97,-63,1 1622702186,45.65,1022.63,1028.65,50,20.38,8.28,-64,1 1622702486,44.94,1022.66,1028.68,50,20.74,8.38,-63,1 1622702786,43.15,1022.69,1028.71,50,21.21,8.20,-64,1 1622703086,42.24,1022.70,1028.72,50,21.57,8.21,-63,1 1622703686,41.25,1022.68,1028.70,50,22.27,8.49,-64,1 1622703986,38.17,1022.60,1028.62,50,22.61,7.66,-63,1 1622704586,41.42,1022.61,1028.63,50,22.78,9.01,-64,1 1622704886,40.24,1022.65,1028.67,50,22.80,8.60,-63,1 1622705186,38.95,1022.61,1028.63,50,22.79,8.12,-65,1 1622705486,40.10,1022.58,1028.60,50,22.71,8.47,-63,1 1622705786,37.97,1022.58,1028.61,50,22.61,7.58,-64,1 1622706086,38.39,1022.57,1028.59,50,22.52,7.66,-64,1 1622706386,37.70,1022.61,1028.64,50,22.49,7.37,-64,1 1622706687,37.48,1022.57,1028.60,50,22.61,7.39,-66,1 1622706987,33.98,1022.58,1028.61,50,22.83,6.16,-65,1 1622707287,35.02,1022.54,1028.57,50,22.95,6.70,-64,1 1622707587,37.06,1022.51,1028.53,50,23.12,7.68,-64,1 1622707887,34.65,1022.50,1028.53,50,23.20,6.77,-63,1 1622708187,33.33,1022.54,1028.56,50,23.25,6.25,-64,1 1622708787,34.18,1022.53,1028.56,50,23.45,6.79,-65,1 1622709087,34.54,1022.52,1028.55,50,23.53,7.01,-64,1 1622709387,34.75,1022.48,1028.51,50,23.55,7.12,-64,1 1622709687,29.58,1022.41,1028.43,50,23.40,4.66,-63,1 1622709987,31.78,1022.36,1028.38,50,23.17,5.49,-64,1 1622710287,31.55,1022.43,1028.46,50,23.28,5.48,-65,1 1622710587,31.35,1022.43,1028.45,50,23.54,5.61,-64,1 1622710887,30.21,1022.46,1028.48,50,23.90,5.39,-65,1 1622711187,31.11,1022.46,1028.49,50,24.10,5.99,-64,1 1622711487,30.09,1022.42,1028.45,50,24.28,5.66,-65,1 1622711788,32.40,1022.43,1028.45,50,24.73,7.13,-64,1 1622712088,29.65,1022.42,1028.44,50,25.30,6.33,-65,1 1622712388,25.48,1022.39,1028.41,50,25.86,4.62,-64,1 1622712688,27.14,1022.37,1028.40,50,26.24,5.86,-64,1 1622712988,27.13,1022.36,1028.39,50,26.48,6.06,-64,1 1622713288,26.26,1022.28,1028.31,50,26.77,5.83,-64,1 1622713588,23.77,1022.28,1028.30,50,26.96,4.56,-64,1 1622713888,23.35,1022.28,1028.31,50,26.90,4.25,-64,1 1622714188,25.49,1022.22,1028.25,50,26.79,5.42,-65,1 1622714488,24.87,1022.25,1028.27,50,26.75,5.03,-64,1 1622714788,25.15,1022.23,1028.25,50,26.73,5.18,-65,1 1622715088,24.18,1022.24,1028.26,50,26.75,4.63,-65,1 1622715388,24.80,1022.26,1028.28,50,26.87,5.09,-65,1 1622715688,22.82,1022.29,1028.31,50,26.68,3.75,-65,1 1622715988,26.31,1022.28,1028.31,50,26.49,5.62,-65,1 1622716288,25.70,1022.18,1028.20,50,26.39,5.20,-64,1 1622716588,23.54,1022.19,1028.22,50,26.22,3.80,-65,1 1622716888,22.45,1022.20,1028.23,50,25.98,2.93,-63,1 1622717188,27.08,1022.16,1028.18,50,25.76,5.42,-65,1 1622717488,24.63,1022.14,1028.16,50,25.74,4.04,-64,1 1622717789,25.90,1022.04,1028.06,50,25.78,4.79,-63,1 1622718089,25.45,1021.99,1028.02,50,25.80,4.56,-65,1 1622718389,24.83,1021.97,1027.99,50,26.09,4.45,-64,1 1622718689,25.55,1021.99,1028.01,50,26.50,5.21,-63,1 1622719289,23.22,1021.79,1027.81,50,27.55,4.72,-65,1 1622719589,21.65,1021.70,1027.72,50,27.82,3.95,-64,1 1622719889,23.48,1021.75,1027.77,50,28.11,5.35,-64,1 1622720189,22.41,1021.67,1027.69,50,28.59,5.08,-63,1 1622720489,20.69,1021.67,1027.70,50,29.20,4.44,-64,1 1622720789,22.58,1021.63,1027.65,50,29.41,5.87,-65,1 1622721089,20.61,1021.57,1027.60,50,29.49,4.63,-65,1 1622721389,21.19,1021.58,1027.60,50,29.33,4.89,-63,1 1622721689,20.41,1021.51,1027.53,50,29.16,4.21,-64,1 1622721989,21.68,1021.48,1027.50,50,28.71,4.71,-65,1 1622722289,21.13,1021.51,1027.53,50,28.52,4.18,-64,1 1622722589,21.71,1021.42,1027.45,50,28.03,4.16,-66,1 1622722889,21.52,1021.39,1027.42,50,27.59,3.67,-64,1 1622723189,20.99,1021.30,1027.32,50,27.05,2.87,-64,1 1622723489,22.80,1021.35,1027.38,50,26.93,3.94,-65,1 1622724090,21.56,1021.26,1027.28,50,28.10,4.12,-65,1 1622724390,21.96,1021.21,1027.23,50,28.24,4.50,-64,1 1622724690,22.73,1021.17,1027.19,50,27.88,4.69,-64,1 1622724990,22.12,1021.12,1027.15,50,27.64,4.11,-64,1 1622725290,22.62,1021.09,1027.11,50,27.31,4.15,-64,1 1622725590,22.67,1021.09,1027.11,50,26.59,3.57,-64,1 1622725890,23.15,1021.11,1027.14,50,26.22,3.56,-64,1 1622726190,22.69,1021.02,1027.04,50,26.30,3.34,-64,1 1622726490,21.61,1021.08,1027.10,50,26.24,2.61,-64,1 1622726790,23.27,1020.98,1027.00,50,26.02,3.47,-65,1 1622727090,23.88,1020.91,1026.93,50,26.13,3.93,-63,1 1622727390,22.64,1020.86,1026.89,50,26.34,3.35,-63,1 1622727690,22.35,1020.84,1026.86,50,26.69,3.46,-63,1 1622727990,22.65,1020.72,1026.75,50,27.49,4.32,-64,1 1622728290,22.04,1020.73,1026.75,50,28.19,4.51,-63,1 1622728590,20.47,1020.70,1026.72,50,28.32,3.57,-66,1 1622728890,19.79,1020.72,1026.75,50,27.94,2.77,-65,1 1622729190,21.23,1020.65,1026.68,50,27.08,3.06,-64,1 1622729490,22.69,1020.59,1026.62,50,26.33,3.37,-65,1 1622729791,23.58,1020.60,1026.63,50,26.05,3.68,-64,1 1622730091,24.17,1020.51,1026.54,50,26.32,4.26,-64,1 1622730391,24.75,1020.53,1026.56,50,26.69,4.91,-65,1 1622730691,24.32,1020.53,1026.55,50,27.21,5.10,-64,1 1622730991,23.86,1020.62,1026.64,50,27.38,4.97,-64,1 1622731291,22.06,1020.55,1026.57,50,27.52,3.96,-64,1 1622731591,23.61,1020.50,1026.53,50,27.19,4.66,-65,1 1622732191,26.05,1020.44,1026.46,50,26.14,5.18,-64,1 1622732791,26.62,1020.33,1026.35,50,26.43,5.74,-65,1 1622733091,25.09,1020.37,1026.40,50,27.09,5.45,-65,1 1622733391,24.78,1020.45,1026.47,50,27.21,5.37,-66,1 1622733691,25.71,1020.38,1026.41,50,26.91,5.64,-63,1 1622733991,27.35,1020.42,1026.44,50,26.20,5.94,-64,1 1622734891,31.39,1020.42,1026.44,50,24.95,6.86,-64,1 1622735191,30.47,1020.40,1026.42,50,25.73,7.10,-65,1 1622735491,30.08,1020.34,1026.36,50,26.02,7.16,-65,1 1622735792,30.45,1020.27,1026.29,50,26.15,7.45,-64,1 1622736092,29.13,1020.30,1026.33,50,26.56,7.16,-64,1 1622736392,27.29,1020.29,1026.31,50,26.99,6.58,-64,1 1622736692,27.66,1020.18,1026.21,50,27.37,7.10,-65,1 1622736992,26.58,1020.18,1026.20,50,27.58,6.69,-63,1 1622737292,26.50,1020.14,1026.16,50,27.71,6.76,-65,1 1622737592,26.38,1020.16,1026.19,50,27.60,6.60,-64,1 1622737892,26.43,1020.08,1026.10,50,27.42,6.48,-64,1 1622738192,27.40,1020.16,1026.19,50,27.41,7.00,-65,1 1622738492,26.59,1020.10,1026.12,50,27.28,6.45,-66,1 1622738792,28.07,1020.15,1026.17,50,26.90,6.91,-64,1 1622739092,29.71,1020.22,1026.24,50,25.99,6.96,-65,1 1622739392,31.59,1020.24,1026.26,50,24.72,6.75,-64,1 1622739692,33.08,1020.13,1026.15,50,23.66,6.50,-65,1 1622739992,34.10,1020.18,1026.20,50,23.26,6.59,-65,1 1622740292,33.39,1020.21,1026.23,50,23.61,6.59,-65,1 1622740592,31.82,1020.15,1026.17,50,24.25,6.45,-65,1 1622740892,31.07,1020.21,1026.23,50,24.84,6.61,-65,1 1622741192,30.60,1020.20,1026.22,50,25.32,6.81,-66,1 1622741492,30.21,1020.26,1026.28,50,25.55,6.82,-65,1 1622741793,29.70,1020.30,1026.32,50,25.68,6.68,-65,1 1622742093,29.41,1020.28,1026.30,50,25.69,6.55,-65,1 1622742393,28.99,1020.31,1026.33,50,25.87,6.50,-65,1 1622742693,28.94,1020.37,1026.39,50,25.79,6.40,-64,1 1622742993,29.48,1020.42,1026.44,50,25.70,6.59,-66,1 1622743293,29.56,1020.44,1026.47,50,25.63,6.57,-64,1 1622743593,29.76,1020.43,1026.45,50,25.61,6.65,-64,1 1622743893,29.82,1020.57,1026.59,50,25.48,6.57,-64,1 1622744193,30.57,1020.50,1026.52,50,25.32,6.79,-65,1 1622744493,30.85,1020.52,1026.54,50,25.04,6.68,-64,1 1622744793,30.67,1020.54,1026.56,50,24.78,6.37,-65,1 1622745093,31.47,1020.62,1026.64,50,24.33,6.36,-65,1 1622745393,32.22,1020.64,1026.67,50,23.82,6.25,-65,1 1622745693,32.69,1020.73,1026.76,50,23.31,6.02,-64,1 1622745993,33.45,1020.73,1026.75,50,22.79,5.89,-64,1 1622746293,34.85,1020.77,1026.79,50,22.18,5.95,-66,1 1622746593,36.71,1020.81,1026.84,50,21.40,6.02,-64,1 1622746893,38.33,1020.80,1026.82,50,20.83,6.13,-64,1 1622747193,39.26,1020.84,1026.86,50,20.28,5.99,-65,1 1622747493,40.12,1020.85,1026.87,50,19.71,5.79,-64,1 1622747794,42.20,1020.91,1026.93,50,19.18,6.05,-64,1 1622748094,42.25,1020.99,1027.01,50,18.75,5.68,-65,1 1622748394,44.19,1021.00,1027.03,50,18.40,6.01,-64,1 1622748694,44.41,1021.06,1027.08,50,18.11,5.81,-64,1 1622748994,44.28,1020.98,1027.01,50,17.85,5.54,-64,1 1622749294,45.49,1021.04,1027.07,50,17.65,5.74,-64,1 1622749594,46.15,1021.06,1027.09,50,17.46,5.78,-64,1 1622749894,47.26,1021.14,1027.17,50,17.30,5.98,-64,1 1622750194,47.01,1021.10,1027.12,50,17.13,5.74,-64,1 1622750494,45.81,1021.07,1027.09,50,16.98,5.23,-65,1 1622750794,47.02,1021.13,1027.15,50,16.85,5.49,-64,1 1622751094,47.13,1021.10,1027.12,50,16.74,5.42,-64,1 1622751394,48.02,1021.10,1027.12,50,16.63,5.59,-65,1 1622751694,46.51,1021.07,1027.09,50,16.54,5.05,-64,1 1622751994,47.44,1021.16,1027.18,50,16.47,5.27,-64,1 1622752294,48.38,1021.12,1027.14,50,16.38,5.47,-64,1 1622752594,48.09,1021.15,1027.17,50,16.30,5.31,-63,1 1622752894,48.91,1021.14,1027.17,50,16.22,5.48,-65,1 1622753194,47.88,1021.13,1027.15,50,16.14,5.10,-64,1 1622753494,48.24,1021.20,1027.23,50,16.03,5.11,-64,1 1622754095,49.91,1021.23,1027.25,50,15.82,5.40,-63,1 1622754395,50.95,1021.25,1027.28,50,15.68,5.57,-63,1 1622754695,50.19,1021.29,1027.31,50,15.57,5.26,-63,1 1622754995,50.06,1021.32,1027.35,50,15.44,5.10,-63,1 1622755295,50.11,1021.34,1027.36,50,15.27,4.96,-63,1 1622756195,51.27,1021.41,1027.44,50,14.77,4.82,-63,1 1622756495,51.16,1021.35,1027.38,50,14.65,4.68,-63,1 1622756795,51.61,1021.41,1027.43,50,14.54,4.70,-63,1 1622757095,52.55,1021.39,1027.41,50,14.51,4.94,-62,1 1622757395,51.45,1021.39,1027.41,50,14.44,4.57,-63,1 1622757695,54.63,1021.39,1027.41,50,14.35,5.34,-63,1 1622757995,52.88,1021.50,1027.53,50,14.24,4.77,-62,1 1622758295,52.95,1021.53,1027.55,50,14.16,4.72,-63,1 1622758595,53.41,1021.53,1027.56,50,14.10,4.79,-62,1 1622758895,53.28,1021.54,1027.57,50,14.04,4.70,-63,1 1622759195,53.73,1021.52,1027.54,50,14.00,4.78,-63,1 1622759495,55.42,1021.52,1027.55,50,13.97,5.19,-64,1 1622760096,53.29,1021.54,1027.57,50,13.97,4.63,-63,1 1622760396,53.29,1021.53,1027.55,50,13.97,4.63,-63,1 1622760696,54.21,1021.54,1027.56,50,13.94,4.85,-63,1 1622760996,53.81,1021.50,1027.53,50,13.93,4.74,-63,1 1622761296,53.93,1021.49,1027.52,50,13.92,4.76,-63,1 1622761596,53.70,1021.42,1027.44,50,13.89,4.67,-64,1 1622761896,54.74,1021.52,1027.54,50,13.87,4.93,-64,1 1622762196,54.49,1021.51,1027.53,50,13.82,4.81,-62,1 1622762496,54.49,1021.46,1027.48,50,13.74,4.74,-63,1 1622762796,54.32,1021.44,1027.46,50,13.63,4.59,-63,1 1622763096,53.43,1021.41,1027.43,50,13.55,4.28,-62,1 1622763396,55.32,1021.41,1027.43,50,13.50,4.73,-63,1 1622763696,53.63,1021.38,1027.41,50,13.47,4.26,-61,1 1622763996,54.56,1021.36,1027.38,50,13.46,4.50,-62,1 1622764596,56.24,1021.27,1027.30,50,13.34,4.82,-62,1 1622764896,55.16,1021.23,1027.25,50,13.33,4.53,-63,1 1622765196,53.82,1021.21,1027.24,50,13.33,4.18,-62,1 1622765796,53.78,1021.16,1027.18,50,13.19,4.04,-63,1 1622766096,54.52,1021.16,1027.18,50,13.13,4.18,-62,1 1622766397,54.43,1021.12,1027.15,50,13.08,4.11,-62,1 1622766697,55.00,1021.06,1027.08,50,13.02,4.20,-62,1 1622766997,55.35,1021.08,1027.10,50,12.95,4.23,-62,1 1622767297,55.58,1021.07,1027.10,50,12.89,4.23,-61,1 1622767897,55.85,1021.00,1027.03,50,12.78,4.19,-62,1 1622768197,55.04,1020.93,1026.95,50,12.76,3.97,-61,1 1622768497,55.97,1020.95,1026.98,50,12.73,4.18,-63,1 1622768797,56.97,1020.94,1026.96,50,12.68,4.39,-63,1 1622769397,57.46,1020.84,1026.86,50,12.59,4.42,-61,1 1622769697,56.34,1020.75,1026.77,50,12.54,4.10,-62,1 1622769997,56.84,1020.80,1026.82,50,12.52,4.20,-61,1 1622770297,56.68,1020.77,1026.80,50,12.50,4.14,-62,1 1622770597,57.69,1020.79,1026.81,50,12.49,4.39,-62,1 1622770897,56.96,1020.77,1026.80,50,12.42,4.14,-61,1 1622771197,58.77,1020.70,1026.72,50,12.37,4.54,-63,1 1622771497,57.52,1020.66,1026.69,50,12.41,4.27,-62,1 1622771797,57.76,1020.68,1026.70,50,12.40,4.32,-61,1 1622772097,58.07,1020.62,1026.65,50,12.37,4.37,-62,1 1622772398,58.37,1020.57,1026.60,50,12.29,4.37,-62,1 1622772698,58.66,1020.58,1026.60,50,12.23,4.38,-62,1 1622772998,58.76,1020.58,1026.60,50,12.18,4.36,-61,1 1622773298,59.32,1020.58,1026.61,50,12.15,4.47,-63,1 1622773598,59.56,1020.58,1026.61,50,12.11,4.49,-62,1 1622773898,59.71,1020.58,1026.60,50,12.07,4.48,-62,1 1622774198,59.92,1020.58,1026.60,50,12.05,4.51,-62,1 1622774498,59.73,1020.51,1026.53,50,12.07,4.49,-62,1 1622774798,59.72,1020.44,1026.46,50,12.13,4.54,-61,1 1622775098,59.27,1020.41,1026.44,50,12.39,4.68,-62,1 1622775398,58.60,1020.42,1026.44,50,12.83,4.93,-64,1 1622775698,56.17,1020.38,1026.40,50,13.45,4.90,-63,1 1622775998,56.08,1020.43,1026.45,50,14.18,5.56,-63,1 1622776298,54.33,1020.46,1026.48,50,14.86,5.74,-64,1 1622776898,51.72,1020.48,1026.50,50,16.18,6.25,-64,1 1622777198,50.78,1020.47,1026.50,50,16.72,6.48,-63,1 1622777498,50.32,1020.54,1026.56,50,17.11,6.71,-63,1 1622777798,50.11,1020.59,1026.61,50,17.31,6.83,-62,1 1622778098,49.64,1020.58,1026.60,50,17.38,6.76,-63,1 1622778398,49.40,1020.61,1026.63,50,17.18,6.51,-63,1 1622778699,49.77,1020.54,1026.56,50,16.88,6.34,-63,1 1622778999,49.78,1020.56,1026.58,50,16.60,6.09,-63,1 1622779299,50.46,1020.59,1026.61,50,16.38,6.08,-63,1 1622779599,50.68,1020.53,1026.55,50,16.22,6.00,-63,1 1622779899,51.38,1020.50,1026.52,50,16.09,6.07,-62,1 1622780199,51.76,1020.42,1026.44,50,16.02,6.11,-63,1 1622781099,52.49,1020.39,1026.41,50,15.96,6.26,-63,1 1622781399,52.52,1020.31,1026.33,50,16.12,6.42,-63,1 1622781699,51.60,1020.26,1026.28,50,16.38,6.40,-63,1 1622781999,51.21,1020.28,1026.31,50,16.71,6.60,-63,1 1622782299,50.43,1020.29,1026.32,50,17.02,6.66,-63,1 1622782599,50.27,1020.31,1026.33,50,17.32,6.89,-63,1 1622782899,49.70,1020.26,1026.29,50,17.49,6.88,-64,1 1622783199,49.53,1020.26,1026.28,50,17.71,7.03,-63,1 1622783499,49.63,1020.22,1026.25,50,17.83,7.18,-63,1 1622783799,49.36,1020.28,1026.31,50,17.99,7.24,-62,1 1622784099,49.34,1020.26,1026.28,50,18.21,7.44,-63,1 1622784399,49.01,1020.26,1026.29,50,18.43,7.54,-62,1 1622784699,48.52,1020.23,1026.26,50,18.67,7.61,-63,1 1622785000,48.43,1020.26,1026.28,50,18.98,7.87,-63,1 1622785300,47.77,1020.24,1026.26,50,19.23,7.90,-63,1 1622785600,47.31,1020.29,1026.31,50,19.50,8.00,-62,1 1622785900,46.94,1020.37,1026.40,50,19.73,8.10,-63,1 1622786200,47.35,1020.40,1026.42,50,19.91,8.39,-64,1 1622786500,47.22,1020.44,1026.47,50,19.96,8.40,-63,1 1622786800,46.89,1020.48,1026.51,50,19.97,8.30,-63,1 1622787100,46.81,1020.51,1026.54,50,20.15,8.44,-64,1 1622787400,46.64,1020.52,1026.55,50,20.38,8.60,-63,1 1622787700,46.30,1020.50,1026.52,50,20.66,8.75,-64,1 1622788000,45.43,1020.49,1026.52,50,20.89,8.67,-64,1 1622788300,45.38,1020.44,1026.47,50,21.10,8.85,-64,1 1622788600,45.03,1020.43,1026.45,50,21.47,9.07,-66,1 1622788900,44.87,1020.48,1026.51,50,21.84,9.35,-62,1 1622789200,43.92,1020.49,1026.51,50,22.13,9.30,-64,1 1622789500,43.69,1020.51,1026.53,50,22.30,9.37,-63,1 1622789800,43.84,1020.49,1026.51,50,22.41,9.52,-64,1 1622790400,43.61,1020.50,1026.53,50,22.73,9.73,-64,1 1622790701,43.52,1020.56,1026.58,50,23.04,9.99,-65,1 1622791001,42.08,1020.53,1026.55,50,23.33,9.74,-63,1 1622791301,41.62,1020.45,1026.47,50,23.65,9.87,-64,1 1622791601,41.18,1020.49,1026.51,50,23.83,9.87,-63,1 1622792201,41.01,1020.47,1026.50,50,24.04,10.00,-64,1 1622792501,41.03,1020.52,1026.54,50,24.26,10.20,-65,1 1622792801,39.96,1020.50,1026.52,50,24.42,9.95,-65,1 1622793101,39.26,1020.48,1026.51,50,24.60,9.85,-65,1 1622793401,39.42,1020.42,1026.45,50,24.70,10.00,-64,1 1622793701,37.72,1020.45,1026.48,50,24.90,9.52,-63,1 1622794001,38.30,1020.48,1026.51,50,24.97,9.81,-64,1 1622794301,38.46,1020.46,1026.49,50,25.22,10.09,-65,1 1622794601,36.17,1020.43,1026.45,50,25.50,9.43,-65,1 1622794901,37.72,1020.40,1026.42,50,25.78,10.30,-65,1 1622795201,37.65,1020.40,1026.43,50,26.18,10.63,-65,1 1622795501,33.38,1020.34,1026.37,50,26.62,9.22,-64,1 1622795801,32.42,1020.27,1026.30,50,26.97,9.09,-64,1 1622796101,33.21,1020.29,1026.32,50,27.24,9.68,-64,1 1622797002,31.31,1020.21,1026.23,50,27.53,9.06,-64,1 1622797302,33.03,1020.22,1026.24,50,27.61,9.92,-64,1 1622797602,31.65,1020.15,1026.18,50,27.50,9.19,-64,1 1622797902,29.50,1020.12,1026.14,50,27.09,7.80,-64,1 1622798202,32.03,1020.03,1026.06,50,26.77,8.73,-63,1 1622798802,31.14,1019.96,1025.99,50,26.79,8.34,-65,1 1622799102,31.74,1020.01,1026.03,50,26.83,8.65,-64,1 1622799402,32.73,1020.00,1026.02,50,26.89,9.16,-65,1 1622799702,27.80,1019.94,1025.96,50,26.80,6.68,-63,1 1622800002,32.27,1020.00,1026.02,50,26.93,8.99,-64,1 1622800602,28.49,1019.96,1025.98,50,27.63,7.75,-64,1 1622800902,27.79,1019.88,1025.90,50,28.14,7.82,-63,1 1622801202,28.46,1019.86,1025.88,50,28.69,8.65,-65,1 1622801502,28.09,1019.81,1025.83,50,29.07,8.78,-64,1 1622801802,24.44,1019.85,1025.88,50,29.12,6.78,-65,1 1622802102,26.51,1019.84,1025.86,50,29.00,7.86,-65,1 1622802402,27.37,1019.85,1025.88,50,28.97,8.31,-65,1 1622802702,23.88,1019.79,1025.81,50,29.16,6.48,-65,1 1622803003,25.84,1019.79,1025.81,50,29.33,7.77,-65,1 1622803303,26.89,1019.74,1025.76,50,29.66,8.63,-65,1 1622803603,25.72,1019.68,1025.70,50,30.09,8.34,-65,1 1622804203,25.95,1019.68,1025.71,50,30.11,8.49,-65,1 1622804503,24.90,1019.55,1025.58,50,30.19,7.95,-65,1 1622804803,23.46,1019.45,1025.47,50,30.43,7.28,-64,1 1622805103,23.85,1019.43,1025.45,50,30.46,7.54,-64,1 1622805403,24.75,1019.44,1025.47,50,30.14,7.82,-65,1 1622805703,24.34,1019.40,1025.43,50,29.87,7.35,-66,1 1622806003,24.07,1019.35,1025.38,50,29.98,7.28,-65,1 1622806303,24.87,1019.25,1025.28,50,29.58,7.42,-65,1 1622806603,26.51,1019.43,1025.45,50,28.67,7.59,-66,1 1622806903,28.40,1019.48,1025.51,50,28.03,8.05,-66,1 1622807203,29.13,1019.49,1025.51,50,27.94,8.34,-64,1 1622807503,28.78,1019.37,1025.39,50,27.65,7.92,-65,1 1622807803,29.44,1019.31,1025.33,50,27.22,7.88,-65,1 1622808103,29.47,1019.21,1025.23,50,26.91,7.63,-65,1 1622808403,30.35,1019.24,1025.27,50,26.78,7.95,-65,1 1622808704,31.48,1019.14,1025.16,50,26.55,8.29,-65,1 1622809004,30.88,1019.12,1025.15,50,26.32,7.81,-65,1 1622809304,31.89,1019.06,1025.09,50,26.07,8.06,-64,1 1622809604,31.52,1019.06,1025.09,50,26.01,7.84,-64,1 1622809904,30.56,1019.06,1025.09,50,26.06,7.43,-64,1 1622810804,31.27,1019.12,1025.15,50,25.97,7.69,-64,1 1622811104,31.93,1019.11,1025.13,50,26.16,8.16,-65,1 1622811404,32.51,1019.06,1025.09,50,26.35,8.59,-64,1 1622811704,31.66,1018.91,1024.93,50,26.68,8.49,-65,1 1622812004,32.15,1018.89,1024.91,50,26.61,8.65,-65,1 1622812304,33.29,1018.89,1024.91,50,26.33,8.93,-65,1 1622812604,33.15,1018.88,1024.91,50,26.31,8.84,-64,1 1622812904,32.66,1018.82,1024.84,50,26.13,8.47,-65,1 1622813204,32.31,1018.82,1024.84,50,26.25,8.41,-64,1 1622813504,33.83,1018.76,1024.79,50,26.31,9.14,-64,1 1622813804,34.25,1018.72,1024.75,50,26.24,9.27,-64,1 1622814104,34.98,1018.65,1024.67,50,26.49,9.80,-64,1 1622814404,34.23,1018.67,1024.69,50,26.92,9.85,-65,1 1622814704,33.41,1018.69,1024.72,50,27.11,9.66,-64,1 1622815005,33.51,1018.64,1024.66,50,27.05,9.65,-63,1 1622815605,33.67,1018.68,1024.70,50,27.37,10.00,-65,1 1622815905,33.52,1018.62,1024.64,50,26.86,9.49,-64,1 1622816205,33.96,1018.51,1024.54,50,26.40,9.28,-65,1 1622816805,33.42,1018.47,1024.50,50,25.75,8.48,-64,1 1622817105,33.75,1018.48,1024.50,50,25.62,8.51,-64,1 1622817405,33.21,1018.42,1024.44,50,25.78,8.41,-64,1 1622817705,32.62,1018.35,1024.38,50,26.20,8.51,-64,1 1622818005,31.46,1018.29,1024.31,50,26.58,8.30,-64,1 1622818305,31.61,1018.30,1024.32,50,27.52,9.19,-65,1 1622818605,28.86,1018.21,1024.24,50,28.64,8.81,-64,1 1622818905,26.80,1018.14,1024.16,50,29.61,8.54,-62,1 1622819205,26.29,1018.09,1024.11,50,29.81,8.43,-63,1 1622819505,25.88,1018.14,1024.16,50,29.75,8.15,-64,1 1622819805,26.35,1018.11,1024.13,50,29.70,8.37,-64,1 1622820105,26.54,1018.11,1024.14,50,29.06,7.93,-63,1 1622820405,27.83,1018.05,1024.07,50,28.62,8.25,-65,1 1622820705,27.36,1017.92,1023.95,50,28.03,7.50,-64,1 1622821006,27.66,1017.92,1023.95,50,27.95,7.59,-64,1 1622821306,28.74,1017.83,1023.85,50,28.49,8.62,-65,1 1622821606,28.77,1017.79,1023.81,50,28.71,8.82,-64,1 1622821906,29.96,1017.72,1023.74,50,28.15,8.94,-65,1 1622822206,31.56,1017.74,1023.77,50,27.31,8.99,-65,1 1622822506,32.16,1017.69,1023.71,50,27.32,9.27,-63,1 1622822806,31.99,1017.63,1023.66,50,27.82,9.63,-65,1 1622823106,33.31,1017.70,1023.72,50,27.45,9.91,-64,1 1622823406,34.37,1017.70,1023.72,50,26.69,9.71,-65,1 1622823706,36.78,1017.66,1023.68,50,25.88,10.01,-65,1 1622824006,38.31,1017.68,1023.70,50,25.19,10.01,-66,1 1622824306,39.54,1017.68,1023.71,50,24.70,10.04,-65,1 1622824606,41.52,1017.72,1023.74,50,24.46,10.56,-64,1 1622824906,41.89,1017.73,1023.76,50,24.41,10.65,-64,1 1622825206,39.96,1017.64,1023.66,50,24.44,9.97,-65,1 1622825506,38.76,1017.60,1023.62,50,25.41,10.38,-64,1 1622825806,36.52,1017.61,1023.63,50,26.25,10.23,-65,1 1622826106,34.23,1017.57,1023.59,50,26.79,9.74,-65,1 1622826406,31.29,1017.57,1023.60,50,27.38,8.92,-65,1 1622826707,30.97,1017.60,1023.62,50,27.70,9.05,-66,1 1622827007,31.23,1017.57,1023.59,50,28.10,9.52,-65,1 1622827307,30.57,1017.54,1023.57,50,28.39,9.45,-65,1 1622827607,31.44,1017.56,1023.58,50,28.33,9.81,-66,1 1622827907,32.45,1017.56,1023.58,50,28.25,10.22,-65,1 1622828207,32.85,1017.49,1023.51,50,27.99,10.17,-65,1 1622828507,33.63,1017.53,1023.55,50,27.72,10.29,-65,1 1622828807,33.22,1017.59,1023.61,50,27.66,10.05,-65,1 1622829107,33.79,1017.57,1023.60,50,27.53,10.19,-64,1 1622829407,34.00,1017.58,1023.60,50,27.24,10.03,-64,1 1622829707,34.62,1017.62,1023.64,50,26.97,10.07,-65,1 1622830007,34.40,1017.61,1023.63,50,26.98,9.98,-65,1 1622830307,34.60,1017.60,1023.63,50,27.08,10.16,-65,1 1622830607,34.65,1017.61,1023.63,50,27.09,10.18,-65,1 1622830907,34.99,1017.60,1023.62,50,27.03,10.28,-65,1 1622831207,35.23,1017.63,1023.65,50,26.80,10.18,-65,1 1622831507,37.57,1017.65,1023.67,50,26.01,10.44,-65,1 1622832107,39.46,1017.68,1023.71,50,24.11,9.49,-65,1 1622832407,40.71,1017.76,1023.79,50,23.32,9.24,-65,1 1622832707,42.66,1017.77,1023.79,50,22.90,9.56,-65,1 1622833008,44.15,1017.82,1023.84,50,22.46,9.68,-65,1 1622833308,44.38,1017.85,1023.88,50,22.17,9.49,-64,1 1622833608,43.53,1017.88,1023.90,50,21.92,8.97,-64,1 1622833908,44.94,1017.87,1023.89,50,21.57,9.13,-65,1 1622834208,45.02,1017.95,1023.97,50,21.19,8.81,-65,1 1622834508,47.73,1017.94,1023.97,50,20.80,9.32,-65,1 1622834808,49.41,1017.97,1024.00,50,20.46,9.53,-65,1 1622835108,50.03,1018.02,1024.04,50,20.16,9.44,-64,1 1622835408,50.14,1018.00,1024.02,50,19.89,9.22,-65,1 1622835708,49.62,1018.06,1024.08,50,19.62,8.82,-65,1 1622836008,49.39,1018.03,1024.05,50,19.40,8.55,-64,1 1622836308,51.02,1018.05,1024.07,50,19.18,8.83,-65,1 1622836608,50.78,1018.09,1024.11,50,18.96,8.55,-65,1 1622836908,50.79,1018.07,1024.10,50,18.80,8.41,-65,1 1622837208,50.22,1018.12,1024.14,50,18.67,8.12,-64,1 1622837808,52.20,1018.18,1024.20,50,18.35,8.39,-64,1 1622838108,50.75,1018.17,1024.19,50,18.19,7.83,-65,1 1622838408,54.41,1018.19,1024.21,50,18.02,8.70,-65,1 1622838709,54.47,1018.23,1024.26,50,17.86,8.57,-63,1 1622839009,52.51,1018.19,1024.21,50,17.69,7.87,-64,1 1622839309,53.00,1018.16,1024.18,50,17.52,7.85,-64,1 1622839609,56.32,1018.21,1024.24,50,17.35,8.59,-64,1 1622839909,55.90,1018.28,1024.30,50,17.21,8.35,-63,1 1622840509,55.22,1018.28,1024.30,50,16.89,7.87,-63,1 1622840809,56.18,1018.25,1024.27,50,16.75,7.99,-64,1 1622841109,58.69,1018.31,1024.33,50,16.62,8.51,-63,1 1622841409,58.32,1018.34,1024.36,50,16.48,8.29,-63,1 1622841709,55.91,1018.32,1024.34,50,16.37,7.56,-63,1 1622842009,58.47,1018.32,1024.34,50,16.29,8.15,-63,1 1622842309,59.36,1018.33,1024.35,50,16.23,8.31,-63,1 1622842609,56.74,1018.26,1024.29,50,16.23,7.65,-63,1 1622842909,58.06,1018.20,1024.22,50,16.25,8.00,-62,1 1622843209,61.12,1018.19,1024.21,50,16.28,8.79,-63,1 1622843509,58.86,1018.16,1024.19,50,16.26,8.22,-64,1 1622843809,60.36,1018.18,1024.20,50,16.25,8.58,-63,1 1622844109,60.61,1018.17,1024.20,50,16.24,8.63,-62,1 1622844410,60.23,1018.20,1024.22,50,16.17,8.47,-63,1 1622844710,61.03,1018.15,1024.17,50,16.12,8.62,-63,1 1622845010,60.95,1018.22,1024.25,50,16.03,8.51,-63,1 1622845310,61.37,1018.26,1024.28,50,15.97,8.56,-63,1 1622845610,62.57,1018.23,1024.25,50,15.94,8.82,-64,1 1622845910,61.98,1018.15,1024.17,50,15.90,8.64,-63,1 1622846510,59.87,1018.14,1024.17,50,15.89,8.12,-63,1 1622846810,61.46,1018.16,1024.18,50,15.83,8.45,-62,1 1622847110,60.36,1018.22,1024.24,50,15.75,8.11,-62,1 1622847410,61.97,1018.21,1024.23,50,15.63,8.38,-62,1 1622848310,61.78,1018.23,1024.26,50,15.22,7.95,-61,1 1622848610,62.60,1018.21,1024.23,50,15.06,7.99,-63,1 1622848910,63.25,1018.19,1024.21,50,14.92,8.01,-62,1 1622849210,63.72,1018.14,1024.16,50,14.80,8.00,-63,1 1622849510,62.72,1018.15,1024.18,50,14.67,7.65,-62,1 1622849810,63.80,1018.14,1024.17,50,14.55,7.79,-62,1 1622850110,64.06,1018.15,1024.18,50,14.46,7.76,-62,1 1622850410,64.85,1018.08,1024.11,50,14.38,7.87,-62,1 1622850711,64.71,1018.07,1024.09,50,14.30,7.76,-62,1 1622851011,64.89,1018.05,1024.08,50,14.20,7.70,-62,1 1622851311,65.16,1017.99,1024.01,50,14.12,7.69,-63,1 1622851611,66.13,1017.93,1023.96,50,14.05,7.84,-62,1 1622851911,64.93,1017.89,1023.92,50,13.99,7.51,-62,1 1622852511,65.19,1017.86,1023.88,50,13.83,7.42,-61,1 1622852811,65.58,1017.86,1023.89,50,13.79,7.47,-62,1 1622853111,65.85,1017.82,1023.84,50,13.75,7.49,-62,1 1622853411,65.79,1017.78,1023.81,50,13.70,7.43,-61,1 1622853711,65.91,1017.79,1023.81,50,13.64,7.40,-62,1 1622854311,66.44,1017.81,1023.83,50,13.57,7.45,-62,1 1622854611,69.07,1017.86,1023.89,50,13.62,8.07,-62,1 1622854911,69.18,1017.87,1023.90,50,13.74,8.20,-63,1 1622855511,66.53,1017.82,1023.85,50,13.99,7.87,-63,1 1622855811,66.22,1017.84,1023.86,50,14.03,7.84,-62,1 1622856111,63.22,1017.78,1023.81,50,13.98,7.11,-62,1 1622856411,64.71,1017.76,1023.78,50,13.90,7.38,-62,1 1622856711,64.72,1017.74,1023.76,50,13.76,7.25,-63,1 1622857012,65.53,1017.73,1023.75,50,13.62,7.30,-62,1 1622857312,65.38,1017.69,1023.71,50,13.48,7.13,-61,1 1622857612,66.36,1017.62,1023.64,50,13.36,7.23,-62,1 1622857912,68.76,1017.56,1023.59,50,13.28,7.67,-62,1 1622858212,72.03,1017.55,1023.57,50,13.26,8.34,-61,1 1622858512,65.99,1017.65,1023.67,50,13.26,7.05,-62,1 1622858812,66.74,1017.66,1023.68,50,13.28,7.24,-62,1 1622859112,68.94,1017.65,1023.68,50,13.34,7.77,-62,1 1622859712,70.77,1017.55,1023.57,50,13.34,8.16,-62,1 1622860012,71.20,1017.58,1023.60,50,13.23,8.14,-61,1 1622860312,70.14,1017.60,1023.62,50,13.06,7.76,-61,1 1622860612,70.25,1017.58,1023.60,50,12.92,7.64,-61,1 1622860912,69.06,1017.52,1023.54,50,13.06,7.53,-61,1 1622861212,65.82,1017.48,1023.50,50,13.39,7.14,-61,1 1622861512,67.42,1017.42,1023.44,50,13.69,7.78,-62,1 1622861812,66.45,1017.51,1023.53,50,14.07,7.93,-63,1 1622862112,64.28,1017.47,1023.49,50,14.39,7.75,-63,1 1622862412,61.20,1017.53,1023.55,50,14.71,7.33,-62,1 1622862712,61.21,1017.48,1023.50,50,15.08,7.68,-63,1 1622863012,60.78,1017.53,1023.55,50,15.43,7.91,-63,1 1622863313,60.42,1017.58,1023.60,50,15.79,8.16,-63,1 1622863613,59.02,1017.55,1023.58,50,16.16,8.16,-62,1 1622863913,58.33,1017.50,1023.53,50,16.54,8.35,-62,1 1622864213,57.15,1017.54,1023.57,50,16.88,8.36,-63,1 1622864513,56.79,1017.54,1023.56,50,17.17,8.54,-62,1 1622864813,55.48,1017.62,1023.65,50,17.45,8.46,-61,1 1622865113,56.03,1017.58,1023.61,50,17.77,8.90,-63,1 1622865413,54.87,1017.59,1023.61,50,18.05,8.85,-63,1 1622865713,53.91,1017.56,1023.59,50,18.29,8.82,-62,1 1622866013,54.20,1017.58,1023.61,50,18.39,8.99,-62,1 1622866313,53.65,1017.59,1023.61,50,18.43,8.87,-62,1 1622866613,54.49,1017.55,1023.58,50,18.53,9.20,-62,1 1622866913,53.01,1017.51,1023.54,50,18.69,8.94,-63,1 1622867213,53.82,1017.46,1023.49,50,18.79,9.26,-62,1 1622867513,52.43,1017.51,1023.53,50,18.86,8.93,-60,1 1622867813,52.60,1017.62,1023.65,50,18.89,9.01,-63,1 1622868113,52.21,1017.64,1023.66,50,18.83,8.84,-61,1 1622868413,51.84,1017.62,1023.65,50,18.95,8.85,-62,1 1622868713,51.95,1017.62,1023.65,50,19.11,9.03,-62,1 1622869014,51.84,1017.59,1023.61,50,19.26,9.13,-62,1 1622869314,51.19,1017.58,1023.60,50,19.43,9.10,-62,1 1622870214,50.79,1017.53,1023.56,50,19.74,9.27,-62,1 1622870514,50.54,1017.55,1023.57,50,19.91,9.36,-63,1 1622870814,50.16,1017.54,1023.57,50,20.00,9.33,-62,1 1622871114,49.92,1017.51,1023.53,50,20.04,9.29,-62,1 1622871414,50.32,1017.49,1023.51,50,20.04,9.41,-62,1 1622871714,50.25,1017.47,1023.50,50,20.07,9.42,-63,1 1622872014,50.23,1017.57,1023.59,50,20.06,9.40,-63,1 1622872314,50.78,1017.60,1023.62,50,20.05,9.56,-63,1 1622872914,51.63,1017.60,1023.63,50,19.96,9.72,-64,1 1622873214,51.57,1017.66,1023.68,50,20.08,9.81,-63,1 1622873514,52.18,1017.67,1023.69,50,20.29,10.18,-63,1 1622873814,51.58,1017.64,1023.67,50,20.54,10.24,-63,1 1622874114,51.34,1017.66,1023.68,50,20.77,10.38,-64,1 1622874414,51.02,1017.66,1023.68,50,20.93,10.44,-63,1 1622874714,50.95,1017.71,1023.73,50,21.15,10.62,-64,1 1622875015,50.34,1017.69,1023.72,50,21.20,10.49,-64,1 1622875315,50.81,1017.77,1023.79,50,21.22,10.64,-64,1 1622875615,50.30,1017.69,1023.71,50,21.26,10.53,-63,1 1622875915,50.52,1017.61,1023.64,50,21.24,10.58,-64,1 1622876215,50.85,1017.68,1023.70,50,21.25,10.68,-63,1 1622876515,50.43,1017.70,1023.73,50,21.27,10.58,-64,1 1622876815,50.42,1017.72,1023.75,50,21.33,10.63,-64,1 1622877115,49.64,1017.73,1023.76,50,21.44,10.50,-64,1 1622877415,49.11,1017.74,1023.76,50,21.49,10.38,-63,1 1622877715,49.20,1017.68,1023.71,50,21.51,10.43,-64,1 1622878015,49.36,1017.68,1023.71,50,21.56,10.52,-64,1 1622878315,49.47,1017.67,1023.70,50,21.67,10.66,-64,1 1622878615,48.35,1017.68,1023.70,50,21.78,10.41,-64,1 1622878915,48.20,1017.60,1023.63,50,21.85,10.43,-63,1 1622879215,45.10,1017.49,1023.51,50,21.96,9.54,-64,1 1622879515,46.57,1017.42,1023.44,50,21.98,10.03,-64,1 1622879815,46.68,1017.42,1023.45,50,22.07,10.15,-63,1 1622880115,45.57,1017.36,1023.38,50,22.19,9.90,-64,1 1622880415,47.22,1017.34,1023.37,50,22.20,10.44,-64,1 1622880715,45.25,1017.27,1023.29,50,22.24,9.84,-65,1 1622881016,45.47,1017.18,1023.21,50,22.18,9.86,-64,1 1622881316,45.11,1017.20,1023.22,50,22.17,9.73,-64,1 1622881616,45.78,1017.24,1023.26,50,22.16,9.94,-64,1 1622881916,45.38,1017.24,1023.26,50,22.05,9.71,-65,1 1622882216,45.51,1017.25,1023.28,50,22.01,9.72,-64,1 1622882516,45.17,1017.20,1023.23,50,22.11,9.70,-65,1 1622882816,43.67,1017.22,1023.24,50,22.24,9.31,-65,1 1622883116,43.38,1017.24,1023.26,50,22.37,9.33,-65,1 1622883416,41.94,1017.15,1023.18,50,22.43,8.88,-64,1 1622883716,40.86,1017.18,1023.20,50,22.44,8.51,-65,1 1622884016,41.73,1017.11,1023.13,50,22.40,8.78,-64,1 1622884316,41.31,1017.10,1023.12,50,22.57,8.79,-64,1 1622884616,39.76,1017.07,1023.09,50,22.84,8.46,-64,1 1622884916,40.57,1017.01,1023.03,50,22.89,8.81,-63,1 1622885216,39.54,1017.01,1023.04,50,23.02,8.54,-64,1 1622885516,39.49,1017.13,1023.15,50,23.19,8.68,-65,1 1622885816,37.25,1017.03,1023.06,50,23.38,7.99,-65,1 1622886116,38.13,1017.11,1023.13,50,23.65,8.57,-64,1 1622886416,38.78,1017.03,1023.05,50,23.72,8.88,-65,1 1622886716,37.53,1017.06,1023.08,50,23.81,8.48,-65,1 1622887016,36.07,1016.99,1023.01,50,23.98,8.04,-65,1 1622887317,35.16,1017.06,1023.08,50,24.06,7.73,-64,1 1622887617,34.71,1017.02,1023.04,50,23.97,7.47,-65,1 1622887917,35.13,1017.02,1023.05,50,23.67,7.38,-64,1 1622888517,34.64,1016.92,1022.95,50,23.68,7.18,-64,1 1622888817,33.14,1016.91,1022.93,50,23.86,6.70,-65,1 1622889117,33.20,1016.97,1023.00,50,23.75,6.62,-64,1 1622889417,34.07,1016.87,1022.89,50,23.63,6.90,-65,1 1622889717,34.04,1016.90,1022.93,50,23.86,7.09,-65,1 1622890017,33.86,1016.89,1022.91,50,23.95,7.09,-65,1 1622890317,31.73,1016.87,1022.89,50,23.95,6.15,-65,1 1622890617,31.53,1016.94,1022.96,50,23.81,5.93,-64,1 1622890917,32.92,1016.92,1022.94,50,23.83,6.58,-64,1 1622891217,33.69,1016.90,1022.92,50,24.01,7.07,-65,1 1622891517,32.88,1016.83,1022.86,50,24.22,6.90,-64,1 1622891817,32.42,1016.79,1022.82,50,24.35,6.81,-65,1 1622892117,31.73,1016.90,1022.93,50,24.62,6.73,-64,1 1622892417,31.12,1016.88,1022.91,50,24.71,6.52,-64,1 1622892717,31.03,1016.77,1022.79,50,24.99,6.72,-64,1 1622893017,29.52,1016.80,1022.83,50,25.25,6.23,-65,1 1622893317,29.66,1016.79,1022.81,50,25.22,6.27,-64,1 1622893618,29.26,1016.81,1022.83,50,25.13,5.99,-65,1 1622893918,29.14,1016.76,1022.79,50,25.05,5.86,-63,1 1622894218,30.31,1016.72,1022.75,50,25.08,6.46,-65,1 1622894518,31.00,1016.73,1022.75,50,25.10,6.81,-66,1 1622894818,30.19,1016.71,1022.74,50,24.88,6.23,-64,1 1622895118,31.88,1016.59,1022.61,50,24.84,6.99,-64,1 1622895718,31.02,1016.57,1022.59,50,24.67,6.44,-64,1 1622896018,31.16,1016.54,1022.57,50,24.65,6.49,-65,1 1622896318,31.62,1016.53,1022.56,50,24.79,6.82,-66,1 1622896618,30.40,1016.53,1022.56,50,24.94,6.38,-65,1 1622896918,29.89,1016.48,1022.50,50,24.90,6.10,-64,1 1622897218,29.49,1016.46,1022.49,50,24.96,5.96,-65,1 1622897518,31.09,1016.41,1022.44,50,25.04,6.80,-65,1 1622897818,29.31,1016.38,1022.41,50,25.01,5.91,-64,1 1622898118,30.64,1016.28,1022.30,50,25.00,6.55,-65,1 1622898418,30.19,1016.32,1022.34,50,25.01,6.34,-64,1 1622898718,30.76,1016.40,1022.42,50,25.15,6.74,-65,1 1622899018,29.68,1016.38,1022.41,50,24.91,6.01,-65,1 1622899319,30.34,1016.27,1022.29,50,24.83,6.26,-63,1 1622899619,30.50,1016.33,1022.36,50,24.56,6.10,-65,1 1622899919,31.12,1016.24,1022.27,50,24.57,6.40,-64,1 1622900219,31.07,1016.24,1022.26,50,24.44,6.27,-65,1 1622900519,30.84,1016.28,1022.30,50,24.26,6.00,-64,1 1622900819,30.50,1016.21,1022.24,50,24.32,5.89,-64,1 1622901119,30.93,1016.14,1022.16,50,24.36,6.13,-64,1 1622901419,31.06,1016.18,1022.21,50,24.41,6.24,-64,1 1622901719,30.98,1016.13,1022.16,50,24.32,6.12,-64,1 1622902019,30.97,1016.16,1022.18,50,24.22,6.03,-64,1 1622902319,31.85,1016.03,1022.06,50,24.15,6.37,-64,1 1622902619,31.26,1016.04,1022.06,50,24.27,6.21,-63,1 1622902919,31.70,1016.00,1022.03,50,24.73,6.81,-65,1 1622903219,29.13,1016.07,1022.09,50,24.72,5.57,-65,1 1622903519,29.65,1015.94,1021.97,50,24.52,5.66,-64,1 1622903819,29.50,1015.98,1022.00,50,24.45,5.53,-64,1 1622904119,29.03,1016.15,1022.18,50,24.39,5.24,-65,1 1622904419,29.63,1016.00,1022.03,50,24.35,5.50,-64,1 1622904719,28.66,1015.97,1021.99,50,24.52,5.17,-65,1 1622905019,29.18,1015.90,1021.93,50,24.77,5.64,-63,1 1622905320,29.25,1015.90,1021.92,50,24.85,5.75,-64,1 1622905620,29.16,1015.85,1021.87,50,24.58,5.47,-65,1 1622905920,29.42,1015.92,1021.94,50,24.53,5.55,-65,1 1622906220,28.95,1016.02,1022.05,50,24.43,5.23,-64,1 1622906520,29.06,1015.95,1021.97,50,24.51,5.36,-64,1 1622906820,28.35,1015.90,1021.93,50,24.41,4.92,-64,1 1622907120,27.57,1015.90,1021.92,50,24.57,4.65,-65,1 1622907420,27.71,1015.75,1021.78,50,24.73,4.87,-64,1 1622907720,27.24,1015.77,1021.80,50,24.62,4.52,-65,1 1622908020,27.25,1015.84,1021.86,50,24.49,4.42,-65,1 1622908320,27.57,1015.80,1021.82,50,24.48,4.58,-65,1 1622908920,27.08,1015.90,1021.93,50,25.12,4.87,-65,1 1622909220,27.08,1015.88,1021.90,50,25.31,5.03,-64,1 1622909520,27.50,1015.82,1021.84,50,25.22,5.18,-65,1 1622909820,27.44,1015.74,1021.77,50,25.49,5.37,-65,1 1622910120,26.28,1015.86,1021.88,50,25.75,4.98,-65,1 1622910420,26.94,1015.78,1021.81,50,25.98,5.53,-64,1 1622910720,25.88,1015.80,1021.83,50,26.16,5.10,-65,1 1622911020,25.97,1015.77,1021.79,50,26.09,5.09,-64,1 1622911320,26.51,1015.72,1021.74,50,25.73,5.09,-64,1 1622911621,27.40,1015.85,1021.87,50,25.37,5.25,-66,1 1622911921,27.08,1015.88,1021.91,50,25.15,4.90,-64,1 1622912221,27.11,1015.83,1021.85,50,25.24,4.99,-65,1 1622912521,26.94,1015.74,1021.76,50,25.37,5.01,-65,1 1622912821,27.67,1015.79,1021.82,50,25.29,5.32,-65,1 1622913121,27.59,1015.83,1021.85,50,25.13,5.15,-64,1 1622913421,27.34,1015.84,1021.86,50,25.19,5.07,-65,1 1622913721,27.23,1015.84,1021.87,50,25.50,5.27,-64,1 1622914021,27.23,1015.85,1021.88,50,25.57,5.34,-65,1 1622914321,27.31,1015.89,1021.92,50,25.61,5.41,-64,1 1622914621,26.58,1015.87,1021.89,50,25.82,5.20,-65,1 1622914921,26.39,1015.81,1021.83,50,25.57,4.88,-65,1 1622915221,26.77,1015.86,1021.88,50,25.29,4.85,-64,1 1622915521,27.27,1015.88,1021.91,50,25.02,4.88,-65,1 1622915821,27.82,1015.96,1021.98,50,25.21,5.33,-65,1 1622916121,27.48,1015.94,1021.97,50,25.17,5.12,-65,1 1622916721,28.54,1015.95,1021.97,50,24.52,5.11,-64,1 1622917021,29.00,1015.97,1022.00,50,24.30,5.15,-64,1 1622917321,28.93,1016.01,1022.03,50,24.18,5.01,-65,1 1622917622,29.74,1016.02,1022.05,50,23.90,5.17,-65,1 1622917922,31.17,1016.09,1022.11,50,23.58,5.56,-64,1 1622918222,31.90,1016.15,1022.17,50,23.29,5.65,-65,1 1622918522,32.80,1016.10,1022.13,50,22.89,5.70,-66,1 1622918822,33.95,1016.16,1022.19,50,22.60,5.94,-65,1 1622919122,35.05,1016.14,1022.17,50,22.02,5.90,-65,1 1622919722,40.52,1016.31,1022.33,50,20.45,6.60,-64,1 1622920022,41.78,1016.33,1022.35,50,19.87,6.52,-65,1 1622920322,45.38,1016.43,1022.45,50,19.05,6.98,-65,1 1622920622,48.22,1016.45,1022.48,50,18.23,7.12,-63,1 1622920922,50.41,1016.49,1022.51,50,17.56,7.15,-64,1 1622921222,51.76,1016.54,1022.57,50,17.11,7.12,-65,1 1622921522,50.44,1016.57,1022.60,50,16.75,6.41,-64,1 1622921822,53.36,1016.60,1022.62,50,16.45,6.96,-63,1 1622922122,54.91,1016.62,1022.65,50,16.17,7.11,-63,1 1622922422,55.69,1016.65,1022.67,50,15.93,7.09,-64,1 1622922722,49.77,1016.64,1022.67,50,15.74,5.29,-64,1 1622923022,56.73,1016.71,1022.74,50,15.55,7.01,-64,1 1622923322,56.77,1016.76,1022.79,50,15.39,6.87,-64,1 1622923623,58.47,1016.78,1022.81,50,15.20,7.12,-64,1 1622923923,59.04,1016.83,1022.85,50,15.07,7.14,-63,1 1622924223,57.12,1016.93,1022.95,50,14.94,6.54,-63,1 1622924523,60.47,1016.93,1022.96,50,14.72,7.16,-63,1 1622924823,60.14,1016.86,1022.88,50,14.57,6.94,-63,1 1622925123,60.04,1016.99,1023.01,50,14.47,6.82,-63,1 1622925423,62.70,1016.90,1022.93,50,14.29,7.29,-62,1 1622925723,58.97,1016.95,1022.98,50,14.13,6.24,-64,1 1622926323,61.68,1017.00,1023.02,50,13.82,6.60,-63,1 1622926623,63.48,1016.93,1022.95,50,13.69,6.90,-63,1 1622926923,63.65,1016.92,1022.95,50,13.59,6.84,-64,1 1622927223,64.96,1016.91,1022.93,50,13.47,7.03,-63,1 1622927523,65.09,1016.95,1022.97,50,13.36,6.95,-63,1 1622927823,65.22,1016.98,1023.00,50,13.24,6.86,-63,1 1622928123,66.04,1017.01,1023.03,50,13.13,6.94,-61,1 1622928723,66.29,1016.93,1022.96,50,12.92,6.80,-63,1 1622929023,67.08,1016.90,1022.92,50,12.81,6.87,-63,1 1622929323,66.75,1016.88,1022.91,50,12.71,6.70,-65,1 1622929623,66.85,1016.82,1022.85,50,12.60,6.61,-63,1 1622929923,68.31,1016.89,1022.92,50,12.53,6.86,-64,1 1622930224,66.27,1016.87,1022.90,50,12.44,6.33,-63,1 1622930524,69.09,1016.83,1022.85,50,12.34,6.85,-62,1 1622930824,69.98,1016.79,1022.81,50,12.28,6.97,-63,1 1622931124,65.76,1016.82,1022.85,50,12.19,5.99,-63,1 1622931424,66.18,1016.89,1022.91,50,11.97,5.87,-63,1 1622931724,67.51,1016.86,1022.88,50,11.79,5.98,-63,1 1622932024,66.83,1016.84,1022.87,50,11.66,5.71,-62,1 1622932324,67.23,1016.78,1022.80,50,11.49,5.64,-62,1 1622932624,66.89,1016.71,1022.74,50,11.33,5.41,-62,1 1622932924,66.53,1016.75,1022.78,50,11.23,5.24,-62,1 1622933224,70.47,1016.69,1022.72,50,11.27,6.11,-62,1 1622933524,68.59,1016.69,1022.72,50,11.41,5.85,-62,1 1622933824,67.36,1016.74,1022.76,50,11.37,5.55,-63,1 1622934124,67.60,1016.74,1022.77,50,11.22,5.46,-63,1 1622934424,68.24,1016.75,1022.77,50,11.07,5.45,-61,1 1622934724,69.02,1016.86,1022.88,50,10.90,5.45,-61,1 1622935024,68.55,1016.81,1022.83,50,10.74,5.20,-62,1 1622935324,68.68,1016.77,1022.79,50,10.59,5.08,-61,1 1622935624,69.12,1016.77,1022.79,50,10.44,5.03,-62,1 1622935924,68.97,1016.70,1022.72,50,10.28,4.85,-61,1 1622936225,69.72,1016.77,1022.79,50,10.13,4.86,-62,1 1622936525,70.39,1016.72,1022.74,50,9.98,4.85,-62,1 1622936825,70.75,1016.73,1022.75,50,9.87,4.82,-61,1 1622937125,70.80,1016.75,1022.77,50,9.80,4.76,-62,1 1622937425,71.49,1016.72,1022.74,50,9.75,4.85,-62,1 1622937725,72.17,1016.79,1022.81,50,9.78,5.02,-62,1 1622938025,73.55,1016.78,1022.80,50,9.84,5.35,-62,1 1622938325,71.71,1016.77,1022.80,50,9.88,5.02,-62,1 1622938625,71.47,1016.79,1022.82,50,9.90,4.99,-62,1 1622938925,72.47,1016.86,1022.88,50,9.88,5.17,-62,1 1622939225,73.07,1016.85,1022.87,50,9.81,5.22,-62,1 1622939525,77.11,1016.79,1022.82,50,9.79,5.98,-62,1 1622939825,72.37,1016.79,1022.82,50,9.85,5.12,-62,1 1622940125,76.08,1016.79,1022.81,50,9.86,5.85,-61,1 1622940425,76.01,1016.74,1022.77,50,10.00,5.98,-61,1 1622940725,74.16,1016.77,1022.79,50,10.10,5.72,-61,1 1622941025,72.40,1016.76,1022.78,50,10.05,5.32,-62,1 1622941326,72.35,1016.72,1022.75,50,9.93,5.20,-62,1 1622941626,73.21,1016.66,1022.69,50,9.80,5.24,-63,1 1622941926,73.91,1016.67,1022.69,50,9.66,5.24,-63,1 1622942226,73.33,1016.63,1022.65,50,9.58,5.05,-62,1 1622942526,78.87,1016.66,1022.68,50,9.52,6.04,-62,1 1622942826,74.33,1016.65,1022.67,50,9.50,5.17,-63,1 1622943126,73.75,1016.72,1022.74,50,9.41,4.97,-62,1 1622943426,73.40,1016.73,1022.76,50,9.30,4.80,-62,1 1622943726,74.30,1016.74,1022.77,50,9.17,4.85,-63,1 1622944026,74.32,1016.77,1022.79,50,9.04,4.72,-63,1 1622944326,75.32,1016.79,1022.82,50,8.93,4.81,-62,1 1622944626,80.33,1016.81,1022.83,50,8.89,5.69,-62,1 1622944926,76.60,1016.82,1022.85,50,8.88,5.00,-62,1 1622945226,75.79,1016.84,1022.86,50,8.82,4.79,-62,1 1622945526,76.81,1016.83,1022.85,50,8.77,4.93,-62,1 1622945826,74.81,1016.85,1022.88,50,8.70,4.49,-62,1 1622946126,75.95,1016.90,1022.93,50,8.59,4.60,-62,1 1622946426,75.11,1016.88,1022.91,50,8.51,4.36,-63,1 1622946726,75.22,1016.93,1022.95,50,8.45,4.32,-62,1 1622947026,78.31,1016.86,1022.89,50,8.52,4.97,-62,1 1622947326,73.46,1016.89,1022.91,50,8.96,4.48,-61,1 1622947627,71.21,1016.84,1022.86,50,9.52,4.57,-62,1 1622947927,70.11,1016.86,1022.89,50,10.19,5.00,-61,1 1622948527,67.84,1016.81,1022.84,50,11.46,5.74,-63,1 1622948827,66.20,1016.74,1022.76,50,11.88,5.78,-62,1 1622949427,64.14,1016.71,1022.73,50,12.51,5.93,-62,1 1622949727,64.34,1016.82,1022.84,50,12.94,6.38,-62,1 1622950027,62.65,1016.79,1022.82,50,13.51,6.54,-63,1 1622950327,60.99,1016.79,1022.81,50,14.16,6.76,-62,1 1622950627,59.59,1016.76,1022.78,50,14.72,6.95,-61,1 1622950927,58.14,1016.69,1022.71,50,15.06,6.91,-62,1 1622951227,58.84,1016.69,1022.71,50,15.20,7.22,-62,1 1622951527,58.52,1016.71,1022.73,50,15.56,7.47,-63,1 1622951827,57.69,1016.69,1022.71,50,15.88,7.57,-62,1 1622952127,57.66,1016.68,1022.71,50,16.12,7.78,-62,1 1622952427,55.36,1016.63,1022.66,50,16.30,7.35,-62,1 1622952727,56.60,1016.66,1022.68,50,16.42,7.79,-62,1 1622953027,54.68,1016.68,1022.71,50,16.59,7.44,-63,1 1622953327,54.84,1016.69,1022.72,50,16.59,7.49,-62,1 1622953636,54.39,1016.63,1022.66,50,16.55,7.33,-62,1 1622953931,54.23,1016.64,1022.67,50,16.63,7.36,-63,1 1622954231,54.25,1016.69,1022.72,50,16.68,7.41,-62,1 1622954531,54.10,1016.65,1022.67,50,16.49,7.19,-62,1 1622954831,53.83,1016.70,1022.73,50,16.42,7.06,-63,1 1622955131,53.21,1016.67,1022.69,50,16.40,6.87,-62,1 1622955431,53.71,1016.63,1022.65,50,16.49,7.09,-62,1 1622955731,53.38,1016.64,1022.66,50,16.65,7.15,-63,1 1622956031,52.95,1016.64,1022.66,50,16.84,7.20,-63,1 1622956331,52.43,1016.62,1022.64,50,16.99,7.20,-63,1 1622956631,51.81,1016.57,1022.60,50,17.08,7.11,-63,1 1622956931,51.60,1016.59,1022.62,50,17.17,7.13,-63,1 1622957531,52.31,1016.62,1022.64,50,17.48,7.62,-63,1 1622957831,51.00,1016.62,1022.64,50,17.68,7.43,-62,1 1622958131,50.01,1016.69,1022.71,50,18.02,7.46,-62,1 1622958431,48.53,1016.66,1022.69,50,18.35,7.32,-62,1 1622958731,49.34,1016.64,1022.66,50,18.51,7.71,-62,1 1622959031,48.36,1016.66,1022.69,50,18.61,7.51,-63,1 1622959332,47.28,1016.65,1022.68,50,18.66,7.23,-62,1 1622959632,46.84,1016.67,1022.70,50,18.68,7.11,-61,1 1622960232,46.72,1016.70,1022.73,50,18.77,7.15,-62,1 1622960532,46.43,1016.72,1022.74,50,18.82,7.11,-63,1 1622960832,46.84,1016.65,1022.67,50,18.94,7.35,-62,1 1622961132,46.13,1016.64,1022.67,50,18.99,7.17,-62,1 1622961432,46.62,1016.64,1022.66,50,19.18,7.49,-63,1 1622961732,45.93,1016.66,1022.69,50,19.34,7.42,-63,1 1622962032,44.60,1016.70,1022.73,50,19.52,7.16,-63,1 1622962332,44.26,1016.65,1022.68,50,19.74,7.25,-63,1 1622962632,43.34,1016.66,1022.68,50,19.95,7.13,-64,1 1622962932,42.09,1016.65,1022.67,50,19.95,6.70,-64,1 1622963232,40.83,1016.69,1022.72,50,19.99,6.30,-63,1 1622963532,41.16,1016.61,1022.63,50,20.12,6.53,-63,1 1622963832,42.00,1016.59,1022.62,50,20.23,6.93,-63,1 1622964132,42.03,1016.64,1022.67,50,20.26,6.96,-64,1 1622964432,43.51,1016.56,1022.59,50,20.36,7.56,-63,1 1622965032,41.87,1016.52,1022.54,50,20.52,7.14,-63,1 1622965332,43.08,1016.52,1022.55,50,20.57,7.60,-64,1 1622965633,41.66,1016.48,1022.50,50,20.64,7.17,-64,1 1622965933,41.80,1016.48,1022.51,50,20.72,7.30,-63,1 1622966233,41.61,1016.48,1022.50,50,20.80,7.30,-64,1 1622966833,41.27,1016.39,1022.41,50,20.95,7.32,-64,1 1622967133,40.03,1016.37,1022.39,50,21.10,7.01,-64,1 1622967433,39.93,1016.36,1022.39,50,21.26,7.11,-64,1 1622967733,39.96,1016.36,1022.38,50,21.38,7.23,-63,1 1622968033,38.84,1016.39,1022.41,50,21.53,6.95,-64,1 1622968333,38.96,1016.41,1022.44,50,21.67,7.12,-64,1 1622968633,39.85,1016.40,1022.43,50,21.70,7.48,-64,1 1622968933,37.77,1016.43,1022.45,50,21.88,6.85,-64,1 1622969233,37.59,1016.51,1022.53,50,22.04,6.93,-64,1 1622969533,36.43,1016.47,1022.49,50,22.06,6.49,-65,1 1622969833,37.32,1016.40,1022.42,50,22.32,7.07,-64,1 1622970133,35.48,1016.41,1022.43,50,22.63,6.61,-65,1 1622970433,35.49,1016.38,1022.41,50,22.61,6.60,-65,1 1622970733,35.34,1016.36,1022.39,50,22.44,6.38,-64,1 1622971033,33.25,1016.39,1022.41,50,22.65,5.69,-65,1 1622971333,35.25,1016.36,1022.39,50,22.80,6.66,-64,1 1622971634,35.69,1016.28,1022.30,50,22.86,6.90,-65,1 1622971934,36.42,1016.28,1022.30,50,22.98,7.30,-64,1 1622972234,34.48,1016.30,1022.32,50,23.29,6.78,-65,1 1622972534,31.59,1016.30,1022.32,50,23.47,5.66,-64,1 1622972834,33.82,1016.28,1022.31,50,23.60,6.76,-65,1 1622973134,32.71,1016.27,1022.29,50,23.55,6.24,-65,1 1622973434,33.35,1016.19,1022.21,50,23.54,6.51,-64,1 1622973734,32.62,1016.22,1022.25,50,23.28,5.96,-65,1 1622974034,32.38,1016.19,1022.22,50,23.04,5.65,-65,1 1622974334,32.49,1016.17,1022.19,50,22.76,5.45,-66,1 1622974634,33.69,1016.14,1022.17,50,22.87,6.07,-65,1 1622974934,34.22,1016.14,1022.16,50,22.96,6.37,-65,1 1622975234,34.96,1016.04,1022.07,50,23.06,6.77,-65,1 1622975534,34.15,1015.99,1022.01,50,23.13,6.49,-64,1 1622975834,34.36,1016.01,1022.03,50,23.36,6.79,-65,1 1622976134,33.21,1015.98,1022.00,50,23.67,6.56,-64,1 1622976434,32.41,1015.89,1021.91,50,24.05,6.54,-65,1 1622976734,31.75,1015.95,1021.97,50,24.20,6.37,-64,1 1622977034,31.23,1015.96,1021.99,50,24.22,6.15,-64,1 1622977334,32.53,1015.95,1021.97,50,24.26,6.78,-65,1 1622977634,31.19,1016.00,1022.02,50,24.63,6.49,-65,1 1622977935,30.10,1015.97,1022.00,50,25.22,6.48,-64,1 1622978235,29.06,1015.99,1022.01,50,25.79,6.46,-65,1 1622978535,28.51,1015.93,1021.96,50,25.82,6.21,-65,1 1622978835,29.33,1015.85,1021.88,50,25.53,6.37,-64,1 1622979135,28.94,1015.85,1021.88,50,25.66,6.29,-62,1 1622979735,28.19,1015.77,1021.79,50,26.02,6.22,-65,1 1622980035,29.42,1015.73,1021.76,50,26.35,7.12,-65,1 1622980335,28.04,1015.72,1021.74,50,26.14,6.24,-65,1 1622980635,28.80,1015.69,1021.72,50,25.99,6.50,-64,1 1622980935,29.66,1015.73,1021.76,50,26.18,7.10,-65,1 1622981235,27.62,1015.66,1021.68,50,26.39,6.24,-65,1 1622981535,27.78,1015.64,1021.66,50,26.47,6.39,-65,1 1622981835,27.55,1015.64,1021.67,50,26.43,6.24,-65,1 1622982135,28.07,1015.56,1021.58,50,26.56,6.62,-64,1 1622982435,28.95,1015.58,1021.60,50,27.12,7.55,-63,1 1622982735,25.75,1015.56,1021.58,50,27.53,6.19,-65,1 1622983035,27.27,1015.50,1021.52,50,27.50,7.00,-65,1 1622983335,26.84,1015.48,1021.50,50,27.59,6.85,-66,1 1622983635,26.73,1015.43,1021.45,50,27.40,6.62,-65,1 1622983936,28.76,1015.35,1021.37,50,27.16,7.49,-66,1 1622984236,28.79,1015.35,1021.38,50,27.40,7.71,-64,1 1622984536,27.80,1015.34,1021.36,50,27.25,7.07,-65,1 1622985136,27.61,1015.42,1021.45,50,27.01,6.77,-64,1 1622985436,28.82,1015.36,1021.39,50,26.72,7.14,-65,1 1622985736,29.60,1015.29,1021.32,50,26.45,7.30,-64,1 1622986036,30.12,1015.41,1021.44,50,26.31,7.43,-66,1 1622986336,30.77,1015.35,1021.37,50,26.12,7.58,-65,1 1622986636,30.21,1015.40,1021.42,50,26.24,7.42,-65,1 1622986936,30.04,1015.38,1021.41,50,26.23,7.32,-65,1 1622987236,30.27,1015.36,1021.39,50,25.71,6.99,-65,1 1622987536,31.10,1015.33,1021.36,50,25.32,7.04,-66,1 1622988136,33.71,1015.36,1021.39,50,25.33,8.23,-65,1 1622988436,33.59,1015.37,1021.40,50,25.62,8.43,-66,1 1622988736,33.53,1015.36,1021.39,50,25.67,8.45,-65,1 1622989036,33.01,1015.46,1021.49,50,25.63,8.19,-64,1 1622989336,34.20,1015.58,1021.60,50,25.07,8.22,-66,1 1622989636,35.40,1015.43,1021.46,50,24.62,8.33,-66,1 1622989936,36.00,1015.47,1021.50,50,24.33,8.32,-65,1 1622990237,36.82,1015.47,1021.49,50,24.35,8.67,-64,1 1622990537,36.36,1015.46,1021.48,50,24.09,8.26,-65,1 1622990837,36.38,1015.54,1021.56,50,24.12,8.29,-64,1 1622991437,34.83,1015.39,1021.41,50,24.65,8.12,-65,1 1622991737,34.68,1015.46,1021.48,50,24.81,8.20,-64,1 1622992037,33.85,1015.42,1021.45,50,24.73,7.77,-64,1 1622992337,34.16,1015.42,1021.44,50,24.63,7.82,-64,1 1622992637,33.47,1015.31,1021.33,50,24.54,7.44,-65,1 1622992937,33.60,1015.18,1021.20,50,24.54,7.49,-65,1 1622993237,32.70,1015.26,1021.28,50,24.71,7.24,-66,1 1622993537,32.74,1015.11,1021.14,50,24.91,7.44,-65,1 1622993837,32.13,1015.12,1021.14,50,24.90,7.16,-65,1 1622994137,31.58,1015.06,1021.08,50,25.18,7.14,-65,1 1622994437,32.50,1014.98,1021.01,50,25.24,7.62,-65,1 1622995037,30.44,1014.95,1020.98,50,25.49,6.88,-66,1 1622995337,28.53,1014.92,1020.94,50,25.38,5.84,-64,1 1622995637,28.42,1014.89,1020.91,50,25.44,5.84,-65,1 1622995937,28.78,1014.94,1020.96,50,25.42,6.00,-65,1 1622996238,29.18,1014.98,1021.01,50,25.46,6.24,-65,1 1622996538,29.65,1014.97,1020.99,50,25.70,6.68,-65,1 1622996838,28.45,1014.98,1021.01,50,25.97,6.31,-65,1 1622997138,28.59,1014.84,1020.86,50,25.88,6.30,-67,1 1622997438,29.55,1014.96,1020.99,50,25.52,6.47,-63,1 1622998038,30.42,1014.92,1020.95,50,25.51,6.88,-65,1 1622998338,29.72,1014.93,1020.96,50,25.42,6.47,-64,1 1622998638,29.72,1014.89,1020.92,50,25.57,6.60,-64,1 1622998938,29.36,1014.86,1020.89,50,25.60,6.45,-65,1 1622999238,29.40,1014.94,1020.97,50,25.82,6.65,-65,1 1622999538,28.77,1014.96,1020.98,50,26.21,6.68,-65,1 1622999838,28.61,1014.91,1020.94,50,26.22,6.60,-65,1 1623000138,28.42,1014.89,1020.92,50,26.27,6.55,-65,1 1623000438,27.38,1014.94,1020.96,50,26.48,6.19,-65,1 1623001038,27.40,1014.84,1020.86,50,26.16,5.92,-65,1 1623001338,28.00,1014.90,1020.93,50,25.75,5.89,-65,1 1623001638,28.40,1014.85,1020.87,50,25.47,5.85,-65,1 1623001938,29.12,1014.84,1020.87,50,25.22,6.00,-65,1 1623002239,29.19,1014.92,1020.95,50,24.95,5.80,-65,1 1623002539,29.71,1014.83,1020.86,50,24.95,6.06,-65,1 1623002839,29.89,1014.83,1020.86,50,25.11,6.29,-65,1 1623003439,30.08,1014.93,1020.96,50,24.94,6.23,-65,1 1623003739,30.73,1014.96,1020.98,50,24.69,6.32,-65,1 1623004039,31.56,1014.94,1020.96,50,24.31,6.38,-65,1 1623004339,32.19,1014.99,1021.02,50,24.10,6.49,-65,1 1623004639,32.30,1015.05,1021.08,50,23.92,6.37,-65,1 1623004939,32.96,1015.15,1021.17,50,23.78,6.55,-65,1 1623005239,33.82,1015.17,1021.19,50,23.30,6.50,-64,1 1623005839,37.32,1015.33,1021.35,50,21.74,6.56,-64,1 1623006139,38.71,1015.35,1021.37,50,21.30,6.69,-65,1 1623006439,39.57,1015.45,1021.47,50,20.92,6.67,-65,1 1623006739,41.42,1015.37,1021.40,50,20.27,6.76,-66,1 1623007039,43.57,1015.55,1021.57,50,19.53,6.83,-64,1 1623007339,44.30,1015.56,1021.59,50,18.96,6.55,-64,1 1623007639,46.18,1015.58,1021.60,50,18.50,6.74,-64,1 1623007939,47.44,1015.67,1021.69,50,18.08,6.75,-64,1 1623008239,48.77,1015.70,1021.73,50,17.75,6.84,-65,1 1623008540,50.09,1015.72,1021.75,50,17.48,6.99,-64,1 1623008840,51.09,1015.72,1021.75,50,17.26,7.07,-64,1 1623009140,49.11,1015.73,1021.75,50,17.05,6.30,-65,1 1623009440,50.96,1015.73,1021.75,50,16.85,6.66,-65,1 1623009740,51.93,1015.76,1021.79,50,16.67,6.76,-65,1 1623010040,51.74,1015.80,1021.83,50,16.51,6.56,-64,1 1623010340,51.37,1015.74,1021.76,50,16.37,6.33,-64,1 1623010640,51.81,1015.76,1021.79,50,16.18,6.28,-65,1 1623010940,52.78,1015.80,1021.82,50,16.00,6.38,-65,1 1623011240,52.99,1015.85,1021.87,50,15.83,6.28,-64,1 1623011540,53.75,1015.84,1021.86,50,15.67,6.34,-65,1 1623012140,54.19,1015.92,1021.95,50,15.29,6.10,-64,1 1623012440,55.35,1015.97,1021.99,50,15.12,6.25,-63,1 1623012740,56.23,1015.98,1022.00,50,14.93,6.30,-63,1 1623013040,56.89,1015.91,1021.93,50,14.75,6.30,-64,1 1623013340,58.70,1015.84,1021.87,50,14.61,6.63,-64,1 1623013640,58.88,1015.88,1021.90,50,14.47,6.54,-63,1 1623013940,58.88,1015.88,1021.90,50,14.37,6.45,-62,1 1623014241,59.36,1015.85,1021.87,50,14.23,6.43,-63,1 1623014541,60.04,1015.86,1021.89,50,14.12,6.49,-63,1 1623014841,60.79,1015.83,1021.86,50,13.99,6.55,-62,1 1623015141,61.47,1015.85,1021.87,50,13.86,6.59,-63,1 1623015441,62.53,1015.85,1021.88,50,13.72,6.71,-63,1 1623015741,61.60,1015.86,1021.88,50,13.57,6.35,-63,1 1623016041,61.81,1015.83,1021.86,50,13.44,6.27,-63,1 1623016641,63.65,1015.84,1021.86,50,13.17,6.44,-63,1 1623016941,63.05,1015.84,1021.87,50,13.02,6.16,-64,1 1623017541,64.97,1015.87,1021.90,50,12.80,6.39,-62,1 1623017841,65.35,1015.82,1021.85,50,12.72,6.40,-63,1 1623018141,70.24,1015.89,1021.91,50,12.66,7.39,-63,1 1623018441,73.96,1015.95,1021.98,50,12.71,8.20,-62,1 1623018741,70.82,1015.97,1021.99,50,12.77,7.62,-64,1 1623019041,68.24,1015.93,1021.95,50,12.67,6.98,-62,1 1623019341,69.12,1015.98,1022.00,50,12.54,7.04,-62,1 1623019641,66.11,1015.93,1021.95,50,12.43,6.29,-62,1 1623019941,73.84,1015.99,1022.02,50,12.35,7.83,-63,1 1623020241,73.66,1016.10,1022.13,50,12.29,7.73,-62,1 1623020542,70.83,1016.07,1022.09,50,12.23,7.10,-62,1 1623020842,71.45,1016.10,1022.13,50,12.13,7.13,-62,1 1623021142,71.88,1016.12,1022.14,50,12.06,7.15,-63,1 1623021442,74.21,1016.12,1022.15,50,12.01,7.57,-62,1 1623021742,73.53,1016.14,1022.16,50,11.96,7.39,-62,1 1623022042,72.08,1016.15,1022.18,50,11.93,7.07,-62,1 1623022342,71.20,1016.09,1022.11,50,11.86,6.82,-62,1 1623022642,70.71,1016.06,1022.08,50,11.79,6.66,-61,1 1623022942,69.36,1016.19,1022.22,50,11.67,6.26,-63,1 1623023542,73.89,1016.18,1022.21,50,11.61,7.12,-62,1 1623023842,75.13,1016.20,1022.23,50,11.65,7.40,-62,1 1623024142,74.12,1016.24,1022.26,50,11.64,7.20,-62,1 1623024442,72.64,1016.23,1022.25,50,11.59,6.85,-62,1 1623024742,71.84,1016.19,1022.21,50,11.52,6.63,-62,1 1623025042,73.31,1016.27,1022.30,50,11.46,6.86,-62,1 1623025342,70.54,1016.27,1022.30,50,11.44,6.28,-62,1 1623025642,70.16,1016.31,1022.34,50,11.45,6.21,-61,1 1623025942,71.62,1016.23,1022.25,50,11.40,6.47,-61,1 1623026542,71.75,1016.22,1022.25,50,11.29,6.39,-62,1 1623026843,72.39,1016.19,1022.22,50,11.19,6.42,-62,1 1623027143,72.87,1016.16,1022.18,50,11.08,6.41,-63,1 1623027443,72.53,1016.19,1022.21,50,10.97,6.23,-62,1 1623027743,72.71,1016.24,1022.26,50,10.87,6.17,-61,1 1623028043,72.38,1016.28,1022.30,50,10.74,5.98,-60,1 1623028343,71.88,1016.26,1022.29,50,10.65,5.80,-62,1 1623028643,72.10,1016.20,1022.22,50,10.55,5.74,-62,1 1623029243,72.56,1016.26,1022.28,50,10.34,5.63,-62,1 1623029543,72.83,1016.20,1022.22,50,10.23,5.58,-61,1 1623029843,72.73,1016.28,1022.30,50,10.13,5.47,-61,1 1623030143,73.09,1016.27,1022.29,50,10.01,5.42,-61,1 1623030443,73.29,1016.23,1022.26,50,9.90,5.35,-62,1 1623030743,72.84,1016.22,1022.25,50,9.82,5.19,-62,1 1623031043,73.57,1016.20,1022.22,50,9.77,5.28,-61,1 1623031343,73.62,1016.18,1022.21,50,9.70,5.23,-61,1 1623031643,72.37,1016.17,1022.20,50,9.65,4.93,-62,1 1623031943,74.29,1016.15,1022.17,50,9.60,5.26,-62,1 1623032243,73.83,1016.11,1022.14,50,9.56,5.13,-62,1 1623032543,73.99,1016.15,1022.17,50,9.52,5.12,-61,1 1623032843,73.31,1016.09,1022.11,50,9.53,5.00,-61,1 1623033144,73.54,1016.08,1022.10,50,9.53,5.04,-61,1 1623033444,72.52,1016.06,1022.09,50,9.69,5.00,-61,1 1623033744,72.46,1016.00,1022.02,50,10.05,5.33,-61,1 1623034044,70.99,1016.01,1022.04,50,10.48,5.45,-62,1 1623034344,69.37,1015.98,1022.01,50,10.96,5.58,-61,1 1623034944,66.83,1015.92,1021.95,50,11.98,6.02,-61,1 1623035244,65.20,1015.90,1021.93,50,12.45,6.11,-62,1 1623035544,64.03,1015.88,1021.90,50,12.95,6.32,-62,1 1623035844,62.61,1015.91,1021.94,50,13.40,6.42,-63,1 1623036144,62.15,1015.89,1021.92,50,13.82,6.71,-62,1 1623036444,61.27,1015.90,1021.92,50,14.27,6.93,-62,1 1623036744,60.55,1015.86,1021.89,50,14.68,7.14,-62,1 1623037044,59.92,1015.85,1021.87,50,15.07,7.36,-62,1 1623037344,59.00,1015.82,1021.84,50,15.43,7.47,-62,1 1623037644,58.65,1015.83,1021.86,50,15.69,7.63,-62,1 1623037944,58.32,1015.83,1021.85,50,15.94,7.78,-62,1 1623038244,58.08,1015.78,1021.80,50,16.20,7.96,-62,1 1623038544,57.11,1015.77,1021.80,50,16.48,7.98,-61,1 1623038844,56.80,1015.81,1021.83,50,16.72,8.12,-61,1 1623039144,56.32,1015.83,1021.85,50,16.87,8.14,-62,1 1623039445,55.78,1015.77,1021.79,50,17.05,8.16,-62,1 1623039745,55.24,1015.74,1021.77,50,17.13,8.10,-61,1 1623040045,54.75,1015.72,1021.74,50,17.19,8.02,-63,1 1623040345,54.72,1015.71,1021.74,50,17.26,8.08,-62,1 1623040645,54.54,1015.71,1021.73,50,17.25,8.02,-62,1 1623040945,54.50,1015.67,1021.69,50,17.15,7.92,-63,1 1623041245,54.44,1015.65,1021.68,50,17.25,7.99,-63,1 1623041545,54.29,1015.66,1021.69,50,17.38,8.07,-62,1 1623041845,53.65,1015.60,1021.63,50,17.58,8.08,-63,1 1623042145,53.50,1015.58,1021.60,50,17.85,8.29,-64,1 1623042445,52.90,1015.58,1021.61,50,18.05,8.31,-63,1 1623042745,52.38,1015.58,1021.60,50,18.23,8.33,-62,1 1623043045,52.56,1015.54,1021.57,50,18.47,8.61,-63,1 1623043345,52.02,1015.54,1021.57,50,18.67,8.64,-63,1 1623043645,51.33,1015.51,1021.54,50,18.86,8.62,-63,1 1623043945,51.79,1015.44,1021.47,50,19.05,8.93,-63,1 1623044245,51.64,1015.47,1021.49,50,19.38,9.19,-63,1 1623044545,51.24,1015.52,1021.54,50,19.66,9.33,-64,1 1623044845,50.76,1015.53,1021.56,50,19.98,9.49,-63,1 1623045145,50.63,1015.57,1021.60,50,20.35,9.79,-63,1 1623045445,50.25,1015.58,1021.61,50,20.59,9.90,-63,1 1623045746,49.82,1015.55,1021.57,50,20.83,9.99,-63,1 1623046046,49.60,1015.51,1021.53,50,21.01,10.09,-64,1 1623046346,48.29,1015.51,1021.53,50,21.25,9.91,-64,1 1623046646,45.82,1015.50,1021.52,50,21.48,9.34,-63,1 1623046946,45.91,1015.48,1021.50,50,21.63,9.50,-64,1 1623047246,45.62,1015.50,1021.52,50,21.89,9.64,-62,1 1623047546,45.32,1015.51,1021.53,50,22.08,9.72,-64,1 1623047846,44.37,1015.48,1021.51,50,22.20,9.51,-65,1 1623048146,43.78,1015.50,1021.52,50,22.42,9.51,-64,1 1623048446,43.10,1015.55,1021.58,50,22.63,9.47,-65,1 1623048746,43.45,1015.52,1021.55,50,22.85,9.79,-64,1 1623049046,43.85,1015.51,1021.53,50,23.12,10.17,-64,1 1623049346,41.78,1015.52,1021.55,50,23.30,9.61,-64,1 1623049646,41.44,1015.78,1021.80,50,23.33,9.51,-65,1 1623049946,39.60,1015.65,1021.67,50,23.08,8.62,-65,1 1623050246,39.80,1015.82,1021.85,50,23.09,8.70,-65,1 1623050546,41.21,1015.81,1021.84,50,22.98,9.12,-65,1 1623050846,40.90,1015.74,1021.76,50,22.88,8.92,-64,1 1623051146,42.18,1015.85,1021.88,50,22.64,9.16,-65,1 1623051447,42.57,1015.88,1021.91,50,22.51,9.18,-64,1 1623051747,43.17,1015.83,1021.85,50,22.47,9.35,-64,1 1623052047,43.52,1015.81,1021.84,50,22.58,9.57,-64,1 1623052347,42.73,1015.85,1021.87,50,22.71,9.41,-64,1 1623052647,42.76,1015.88,1021.90,50,22.73,9.44,-65,1 1623052947,43.08,1015.91,1021.93,50,22.73,9.55,-64,1 1623053247,44.09,1015.90,1021.93,50,22.69,9.86,-65,1 1623053547,45.83,1015.90,1021.92,50,22.71,10.46,-65,1 1623053847,44.89,1015.94,1021.96,50,22.69,10.13,-65,1 1623054147,45.07,1015.98,1022.00,50,22.70,10.20,-65,1 1623054447,43.53,1015.93,1021.96,50,22.65,9.64,-65,1 1623054747,41.14,1015.93,1021.96,50,22.57,8.72,-65,1 1623055047,42.11,1016.02,1022.04,50,22.59,9.09,-65,1 1623055347,39.37,1015.89,1021.92,50,22.49,8.01,-65,1 1623055647,38.42,1015.97,1021.99,50,22.44,7.60,-65,1 1623055947,36.95,1016.00,1022.03,50,22.31,6.92,-65,1 1623056247,35.99,1016.06,1022.08,50,22.25,6.48,-65,1 1623056547,35.39,1016.31,1022.33,50,22.26,6.25,-65,1 1623056847,36.29,1016.18,1022.20,50,22.13,6.49,-65,1 1623057147,36.81,1016.16,1022.19,50,21.96,6.55,-65,1 1623057447,36.81,1016.15,1022.18,50,21.92,6.52,-64,1 1623057748,36.38,1016.10,1022.12,50,21.91,6.33,-64,1 1623058048,35.91,1016.05,1022.08,50,22.05,6.27,-65,1 1623058348,35.67,1016.19,1022.21,50,22.19,6.30,-65,1 1623058648,35.12,1016.06,1022.09,50,22.24,6.11,-64,1 1623058948,35.91,1016.22,1022.25,50,22.26,6.46,-65,1 1623059248,34.09,1015.98,1022.00,50,22.19,5.64,-65,1 1623059548,35.03,1016.07,1022.10,50,22.32,6.15,-65,1 1623059848,36.78,1016.25,1022.27,50,22.42,6.95,-65,1 1623060148,37.20,1016.01,1022.04,50,22.48,7.17,-65,1 1623060448,38.35,1016.01,1022.04,50,22.58,7.70,-65,1 1623060748,38.46,1016.05,1022.07,50,22.64,7.79,-64,1 1623061048,38.99,1016.10,1022.13,50,22.51,7.88,-65,1 1623061348,39.36,1016.08,1022.10,50,22.50,8.01,-64,1 1623061648,39.71,1016.03,1022.05,50,22.49,8.13,-64,1 1623061948,39.21,1016.17,1022.20,50,22.60,8.04,-65,1 1623062248,38.15,1015.96,1021.99,50,22.66,7.69,-65,1 1623062548,38.74,1015.96,1021.98,50,22.69,7.95,-65,1 1623062848,39.00,1016.04,1022.06,50,22.79,8.13,-65,1 1623063148,38.59,1015.98,1022.01,50,22.83,8.01,-63,1 1623063448,37.85,1016.08,1022.10,50,22.97,7.86,-64,1 1623063749,36.13,1015.78,1021.80,50,23.04,7.24,-65,1 1623064349,37.53,1015.85,1021.87,50,23.39,8.10,-65,1 1623064649,37.24,1015.85,1021.88,50,23.57,8.15,-65,1 1623064949,37.44,1015.88,1021.91,50,23.63,8.28,-65,1 1623065249,37.84,1015.92,1021.95,50,23.67,8.47,-65,1 1623065549,37.68,1015.99,1022.01,50,23.66,8.40,-65,1 1623065849,38.47,1015.96,1021.99,50,23.63,8.68,-64,1 1623066149,39.40,1015.86,1021.89,50,23.59,9.00,-65,1 1623066449,38.85,1015.78,1021.80,50,23.65,8.85,-65,1 1623066749,38.74,1015.84,1021.86,50,23.82,8.96,-64,1 1623067049,38.64,1015.88,1021.90,50,24.00,9.08,-64,1 1623067349,38.23,1015.79,1021.81,50,24.11,9.01,-65,1 1623067649,36.75,1015.79,1021.82,50,24.16,8.48,-64,1 1623067949,37.08,1015.90,1021.92,50,24.18,8.63,-65,1 1623068249,36.28,1015.70,1021.72,50,24.17,8.30,-65,1 1623068849,37.71,1015.68,1021.70,50,24.44,9.11,-65,1 1623069149,36.97,1015.48,1021.51,50,24.59,8.95,-65,1 1623069449,38.08,1015.53,1021.56,50,24.71,9.49,-65,1 1623069749,37.81,1015.42,1021.45,50,24.92,9.57,-65,1 1623070050,37.58,1015.35,1021.37,50,25.18,9.71,-65,1 1623070350,36.91,1015.46,1021.49,50,25.36,9.60,-64,1 1623070950,36.09,1015.37,1021.40,50,25.70,9.57,-64,1 1623071250,33.56,1015.35,1021.37,50,25.90,8.67,-64,1 1623071550,23.61,1015.37,1021.40,50,26.11,3.75,-65,1 1623071850,23.27,1015.50,1021.52,50,26.29,3.69,-64,1 1623072150,22.28,1015.41,1021.44,50,26.49,3.25,-65,1 1623072450,26.17,1015.41,1021.43,50,26.61,5.65,-64,1 1623072750,28.33,1015.46,1021.48,50,26.70,6.87,-65,1 1623073050,26.96,1015.49,1021.52,50,26.80,6.24,-64,1 1623073350,25.30,1015.47,1021.49,50,26.69,5.23,-67,1 1623073650,20.06,1015.48,1021.51,50,26.56,1.83,-65,1 1623073950,24.79,1015.51,1021.54,50,26.42,4.71,-64,1 1623074250,26.22,1015.49,1021.51,50,26.22,5.34,-65,1 1623074550,24.77,1015.43,1021.45,50,26.24,4.54,-64,1 1623074850,26.58,1015.41,1021.44,50,26.28,5.59,-65,1 1623075150,27.31,1015.32,1021.35,50,26.27,5.97,-64,1 1623075450,28.41,1015.26,1021.29,50,26.42,6.68,-66,1 1623075750,28.81,1015.25,1021.27,50,26.44,6.89,-64,1 1623076050,28.79,1015.28,1021.31,50,26.12,6.61,-65,1 1623076351,31.28,1015.23,1021.25,50,25.86,7.59,-65,1 1623076651,31.04,1015.23,1021.26,50,25.98,7.59,-65,1 1623076951,30.00,1015.23,1021.26,50,26.12,7.21,-65,1 1623077251,29.99,1015.20,1021.22,50,26.18,7.26,-65,1 1623077551,29.45,1015.11,1021.13,50,26.43,7.21,-64,1 1623077851,29.70,1015.17,1021.19,50,26.87,7.71,-65,1 1623078151,30.94,1015.18,1021.20,50,26.82,8.27,-64,1 1623078451,31.64,1015.15,1021.17,50,26.69,8.48,-64,1 1623078751,32.19,1015.09,1021.11,50,26.59,8.65,-64,1 1623079051,31.84,1015.01,1021.03,50,26.68,8.57,-65,1 1623079351,30.70,1014.98,1021.00,50,26.76,8.10,-64,1 1623079951,31.03,1014.84,1020.87,50,26.97,8.44,-65,1 1623080251,31.06,1014.88,1020.90,50,27.08,8.55,-65,1 1623080551,31.13,1014.76,1020.78,50,27.05,8.56,-64,1 1623080851,30.81,1014.78,1020.81,50,27.16,8.50,-65,1 1623081151,30.67,1014.74,1020.76,50,27.29,8.54,-65,1 1623081451,29.80,1014.72,1020.75,50,27.52,8.32,-64,1 1623081751,29.54,1014.73,1020.75,50,27.82,8.45,-65,1 1623082051,29.35,1014.58,1020.60,50,28.12,8.61,-65,1 1623082352,28.82,1014.61,1020.64,50,28.14,8.36,-65,1 1623082952,30.19,1014.82,1020.84,50,27.81,8.76,-65,1 1623083252,31.19,1014.67,1020.70,50,27.60,9.06,-64,1 1623083552,31.45,1014.68,1020.70,50,27.71,9.28,-65,1 1623083852,31.08,1014.63,1020.65,50,27.84,9.22,-65,1 1623084152,31.12,1014.60,1020.63,50,27.98,9.36,-65,1 1623084452,30.45,1014.57,1020.59,50,27.98,9.03,-65,1 1623084752,29.91,1014.55,1020.58,50,28.16,8.93,-65,1 1623085052,29.48,1014.56,1020.59,50,28.32,8.85,-65,1 1623085352,30.09,1014.59,1020.61,50,28.13,8.99,-65,1 1623085652,29.62,1014.52,1020.54,50,28.02,8.66,-65,1 1623085952,29.54,1014.55,1020.58,50,28.13,8.71,-66,1 1623086552,30.15,1014.65,1020.68,50,27.80,8.74,-65,1 1623086852,29.96,1014.62,1020.64,50,28.06,8.87,-65,1 1623087152,28.83,1014.64,1020.67,50,28.40,8.59,-66,1 1623087452,28.35,1014.73,1020.75,50,28.62,8.53,-65,1 1623087752,26.87,1014.66,1020.69,50,28.37,7.53,-65,1 1623088052,27.50,1014.67,1020.69,50,28.15,7.68,-65,1 1623088353,28.31,1014.64,1020.66,50,27.92,7.91,-66,1 1623088653,28.67,1014.66,1020.68,50,27.69,7.90,-65,1 1623088953,29.20,1014.69,1020.71,50,27.57,8.06,-65,1 1623089253,29.35,1014.69,1020.72,50,27.63,8.19,-65,1 1623089553,29.16,1014.67,1020.70,50,27.78,8.22,-65,1 1623089853,29.25,1014.67,1020.69,50,27.83,8.31,-65,1 1623090153,29.27,1014.72,1020.74,50,27.68,8.19,-65,1 1623090453,29.41,1014.80,1020.83,50,27.48,8.09,-65,1 1623090753,29.59,1014.80,1020.82,50,27.27,8.00,-65,1 1623091053,30.63,1014.82,1020.84,50,26.96,8.24,-65,1 1623091353,31.99,1014.92,1020.94,50,26.47,8.46,-65,1 1623091653,33.47,1014.98,1021.00,50,26.01,8.72,-65,1 1623091953,36.08,1015.04,1021.06,50,25.08,9.02,-65,1 1623092253,40.62,1015.09,1021.12,50,23.97,9.79,-65,1 1623092553,42.29,1015.12,1021.15,50,23.16,9.67,-65,1 1623092853,44.67,1015.22,1021.24,50,22.47,9.86,-65,1 1623093153,46.44,1015.23,1021.25,50,21.77,9.80,-65,1 1623093453,48.55,1015.31,1021.34,50,20.95,9.71,-64,1 1623093753,44.80,1015.37,1021.39,50,20.18,7.82,-65,1 1623094053,49.45,1015.42,1021.45,50,19.61,8.76,-64,1 1623094353,53.26,1015.42,1021.44,50,19.11,9.40,-64,1 1623094654,57.24,1015.49,1021.52,50,18.69,10.08,-64,1 1623094954,58.29,1015.53,1021.55,50,18.35,10.03,-64,1 1623095254,60.59,1015.59,1021.61,50,18.07,10.35,-64,1 1623095554,61.94,1015.56,1021.59,50,17.80,10.42,-64,1 1623095854,63.37,1015.63,1021.65,50,17.53,10.51,-64,1 1623096154,64.20,1015.70,1021.72,50,17.31,10.50,-64,1 1623096454,64.48,1015.75,1021.77,50,17.11,10.37,-64,1 1623096754,63.52,1015.74,1021.77,50,16.93,9.98,-64,1 1623097054,64.75,1015.77,1021.80,50,16.73,10.08,-64,1 1623097354,65.61,1015.76,1021.79,50,16.60,10.15,-64,1 1623097654,66.62,1015.76,1021.79,50,16.51,10.29,-64,1 1623097954,66.84,1015.77,1021.79,50,16.37,10.21,-64,1 1623098254,67.89,1015.83,1021.85,50,16.23,10.31,-64,1 1623098554,62.88,1015.90,1021.92,50,16.10,9.04,-64,1 1623098854,68.94,1015.97,1022.00,50,15.96,10.28,-63,1 1623099154,67.63,1015.99,1022.01,50,15.82,9.86,-64,1 1623099454,70.35,1016.02,1022.04,50,15.70,10.33,-63,1 1623099754,68.15,1016.03,1022.05,50,15.60,9.76,-64,1 1623100054,68.70,1016.04,1022.06,50,15.50,9.79,-64,1 1623100354,71.55,1015.99,1022.01,50,15.36,10.26,-64,1 1623100655,72.10,1015.97,1021.99,50,15.25,10.27,-63,1 1623100955,72.04,1015.98,1022.01,50,15.19,10.20,-64,1 1623101255,72.97,1016.03,1022.05,50,15.13,10.33,-63,1 1623101555,73.16,1016.03,1022.06,50,15.05,10.29,-63,1 1623101855,71.99,1016.07,1022.09,50,15.04,10.04,-62,1 1623102155,71.19,1016.08,1022.11,50,15.01,9.85,-62,1 1623102455,71.30,1016.11,1022.14,50,14.91,9.77,-63,1 1623102755,69.65,1016.14,1022.16,50,14.82,9.34,-63,1 1623103055,69.18,1016.16,1022.19,50,14.75,9.17,-62,1 1623103355,69.25,1016.13,1022.15,50,14.71,9.15,-62,1 1623103655,68.53,1016.18,1022.20,50,14.60,8.89,-62,1 1623103955,68.23,1016.14,1022.17,50,14.46,8.69,-63,1 1623104255,68.62,1016.13,1022.15,50,14.30,8.62,-62,1 1623104555,69.44,1016.12,1022.14,50,14.17,8.67,-62,1 1623104855,69.60,1016.13,1022.16,50,14.04,8.58,-63,1 1623105155,70.50,1016.08,1022.10,50,13.90,8.64,-62,1 1623105455,70.23,1016.04,1022.07,50,13.83,8.51,-63,1 1623105755,72.89,1016.02,1022.04,50,13.78,9.01,-63,1 1623106055,72.33,1015.99,1022.01,50,13.72,8.84,-61,1 1623106355,71.56,1015.88,1021.90,50,13.69,8.66,-62,1 1623106655,74.47,1015.89,1021.91,50,13.65,9.21,-62,1 1623106956,71.96,1015.94,1021.96,50,13.55,8.60,-62,1 1623107256,71.38,1015.97,1021.99,50,13.41,8.35,-61,1 1623107556,72.81,1015.96,1021.98,50,13.31,8.55,-62,1 1623107856,73.66,1016.01,1022.03,50,13.22,8.63,-62,1 1623108156,73.08,1015.99,1022.02,50,13.13,8.43,-62,1 1623108456,73.98,1016.00,1022.03,50,13.05,8.53,-61,1 1623108756,73.80,1015.97,1022.00,50,12.98,8.43,-61,1 1623109056,74.00,1015.93,1021.96,50,12.92,8.41,-61,1 1623109356,73.96,1015.89,1021.92,50,12.83,8.31,-62,1 1623109656,73.56,1015.91,1021.93,50,12.74,8.15,-62,1 1623109956,74.12,1015.86,1021.89,50,12.65,8.17,-61,1 1623110556,74.44,1015.96,1021.98,50,12.50,8.09,-61,1 1623110856,74.48,1015.92,1021.94,50,12.43,8.03,-61,1 1623111156,74.37,1015.94,1021.97,50,12.37,7.95,-61,1 1623111756,74.47,1015.95,1021.97,50,12.23,7.84,-60,1 1623112056,73.75,1015.94,1021.96,50,12.14,7.61,-61,1 1623112356,74.80,1015.96,1021.99,50,12.07,7.75,-61,1 1623112656,75.03,1015.96,1021.98,50,11.99,7.71,-61,1 1623112956,75.15,1015.95,1021.98,50,11.92,7.67,-61,1 1623113257,75.13,1015.99,1022.01,50,11.87,7.62,-60,1 1623113557,75.04,1015.91,1021.94,50,11.81,7.54,-61,1 1623113857,75.41,1015.87,1021.90,50,11.76,7.57,-61,1 1623114157,75.33,1015.90,1021.93,50,11.74,7.53,-62,1 1623114457,75.17,1015.91,1021.93,50,11.68,7.44,-61,1 1623114757,75.20,1015.92,1021.94,50,11.62,7.39,-61,1 1623115057,76.30,1015.85,1021.88,50,11.53,7.51,-61,1 1623115357,75.37,1015.82,1021.85,50,11.47,7.28,-61,1 1623115657,75.79,1015.80,1021.83,50,11.40,7.29,-61,1 1623115957,75.94,1015.82,1021.84,50,11.34,7.26,-61,1 1623116257,75.82,1015.80,1021.82,50,11.30,7.20,-60,1 1623116857,75.51,1015.76,1021.78,50,11.18,7.02,-60,1 1623117157,75.77,1015.77,1021.79,50,11.08,6.98,-60,1 1623117457,75.98,1015.83,1021.86,50,10.98,6.92,-60,1 1623117757,76.08,1015.80,1021.83,50,10.93,6.89,-61,1 1623118057,76.25,1015.83,1021.85,50,10.88,6.87,-61,1 1623118357,74.79,1015.86,1021.88,50,10.85,6.56,-61,1 1623118657,74.55,1015.85,1021.87,50,10.89,6.56,-61,1 1623118957,77.76,1015.80,1021.82,50,10.89,7.17,-60,1 1623119257,76.36,1015.80,1021.82,50,10.89,6.90,-61,1 1623119558,75.34,1015.86,1021.89,50,10.88,6.70,-61,1 1623119858,75.06,1015.85,1021.87,50,11.09,6.85,-61,1 1623120458,71.53,1015.81,1021.83,50,12.01,7.03,-61,1 1623120758,70.14,1015.83,1021.85,50,12.45,7.17,-61,1 1623121058,68.79,1015.86,1021.89,50,12.86,7.28,-61,1 1623121358,66.84,1015.92,1021.95,50,13.27,7.25,-61,1 1623121658,67.16,1015.94,1021.96,50,13.66,7.69,-61,1 1623121958,66.43,1015.99,1022.02,50,14.06,7.91,-61,1 1623122258,65.48,1016.07,1022.09,50,14.25,7.88,-62,1 1623122558,64.91,1016.10,1022.12,50,14.44,7.94,-62,1 1623122858,64.55,1016.10,1022.13,50,14.68,8.08,-61,1 1623123158,64.57,1016.15,1022.17,50,14.98,8.37,-61,1 1623123458,63.36,1016.08,1022.10,50,15.38,8.47,-61,1 1623123758,62.19,1016.09,1022.11,50,15.80,8.59,-62,1 1623124058,61.46,1016.07,1022.09,50,16.24,8.84,-61,1 1623124358,60.93,1016.04,1022.06,50,16.59,9.04,-61,1 1623124658,59.82,1016.08,1022.10,50,16.81,8.97,-62,1 1623124958,59.41,1016.07,1022.09,50,16.95,9.00,-61,1 1623125258,59.86,1016.05,1022.07,50,17.03,9.19,-62,1 1623125558,58.98,1016.03,1022.06,50,17.03,8.97,-62,1 1623125859,59.43,1016.10,1022.13,50,17.08,9.13,-63,1 1623126159,59.30,1016.16,1022.19,50,17.23,9.24,-61,1 1623126459,58.81,1016.14,1022.16,50,17.42,9.29,-61,1 1623126759,58.18,1016.21,1022.23,50,17.64,9.34,-62,1 1623127059,57.86,1016.19,1022.21,50,17.78,9.39,-62,1 1623127359,57.27,1016.29,1022.32,50,17.80,9.25,-62,1 1623127659,57.73,1016.27,1022.30,50,17.70,9.28,-62,1 1623127959,57.77,1016.30,1022.32,50,17.71,9.30,-62,1 1623128259,57.37,1016.29,1022.31,50,17.89,9.36,-62,1 1623128559,56.69,1016.29,1022.32,50,18.19,9.47,-62,1 1623128859,56.46,1016.30,1022.33,50,18.38,9.58,-62,1 1623129159,55.96,1016.29,1022.31,50,18.52,9.58,-63,1 1623129459,55.63,1016.29,1022.31,50,18.73,9.69,-62,1 1623129759,55.49,1016.21,1022.23,50,19.03,9.93,-61,1 1623130059,54.45,1016.24,1022.26,50,19.46,10.05,-63,1 1623130359,54.07,1016.22,1022.25,50,19.88,10.34,-63,1 1623130659,53.18,1016.20,1022.22,50,20.38,10.55,-62,1 1623130959,52.40,1016.24,1022.26,50,20.73,10.65,-62,1 1623131259,51.95,1016.23,1022.26,50,21.05,10.82,-63,1 1623131559,51.52,1016.24,1022.27,50,21.35,10.97,-63,1 1623131860,51.60,1016.21,1022.23,50,21.51,11.14,-64,1 1623132160,50.68,1016.24,1022.27,50,21.71,11.05,-63,1 1623132460,50.35,1016.19,1022.21,50,21.89,11.12,-64,1 1623132760,49.32,1016.20,1022.22,50,22.17,11.07,-64,1 1623133060,49.12,1016.19,1022.21,50,22.39,11.21,-64,1 1623133360,49.27,1016.16,1022.18,50,22.64,11.48,-64,1 1623133660,48.13,1016.17,1022.19,50,22.97,11.43,-64,1 1623133960,47.94,1016.15,1022.18,50,23.19,11.58,-64,1 1623134260,43.18,1016.14,1022.16,50,23.34,10.14,-65,1 1623134560,45.70,1016.11,1022.13,50,23.42,11.06,-64,1 1623134860,43.58,1016.07,1022.10,50,23.53,10.45,-64,1 1623135160,45.51,1016.08,1022.11,50,23.39,10.97,-64,1 1623135460,45.37,1016.03,1022.05,50,23.12,10.68,-64,1 1623135760,45.30,1016.03,1022.06,50,22.78,10.35,-65,1 1623136060,46.32,1016.02,1022.04,50,22.58,10.50,-64,1 1623136360,44.84,1016.04,1022.06,50,22.59,10.02,-65,1 1623136660,45.01,1016.02,1022.04,50,22.58,10.07,-64,1 1623136960,46.51,1016.06,1022.08,50,22.60,10.58,-65,1 1623137260,45.68,1016.04,1022.07,50,22.78,10.47,-65,1 1623137560,45.42,1016.14,1022.17,50,22.97,10.56,-64,1 1623137860,45.21,1016.16,1022.18,50,23.01,10.53,-65,1 1623138161,44.73,1016.20,1022.22,50,23.06,10.41,-64,1 1623138461,45.44,1016.17,1022.19,50,23.00,10.59,-65,1 1623138761,45.31,1016.17,1022.19,50,23.15,10.69,-64,1 1623139061,45.39,1016.28,1022.30,50,23.15,10.72,-64,1 1623139361,45.58,1016.26,1022.28,50,23.08,10.71,-63,1 1623139661,44.82,1016.30,1022.32,50,23.14,10.52,-63,1 1623139961,45.56,1016.33,1022.36,50,23.13,10.75,-64,1 1623140261,42.97,1016.36,1022.39,50,23.11,9.86,-64,1 1623140561,43.24,1016.41,1022.43,50,23.00,9.85,-64,1 1623140861,44.32,1016.53,1022.55,50,22.79,10.03,-64,1 1623141161,44.95,1016.45,1022.47,50,22.60,10.07,-63,1 1623141461,44.60,1016.39,1022.41,50,22.68,10.03,-63,1 1623141761,44.83,1016.41,1022.44,50,22.69,10.11,-63,1 1623142061,43.16,1016.34,1022.36,50,22.73,9.58,-64,1 1623142661,43.81,1016.45,1022.47,50,22.80,9.87,-64,1 1623142961,43.73,1016.31,1022.34,50,22.79,9.83,-65,1 1623143261,43.25,1016.30,1022.32,50,22.77,9.65,-64,1 1623143561,45.55,1016.34,1022.36,50,22.79,10.44,-64,1 1623143861,45.59,1016.38,1022.40,50,22.86,10.52,-64,1 1623144161,45.30,1016.29,1022.31,50,22.89,10.45,-64,1 1623144462,43.48,1016.33,1022.35,50,22.99,9.93,-63,1 1623144762,43.91,1016.18,1022.21,50,23.10,10.17,-65,1 1623145062,43.64,1016.20,1022.22,50,23.42,10.37,-64,1 1623145362,42.93,1016.17,1022.19,50,23.55,10.24,-64,1 1623145662,42.74,1016.30,1022.32,50,23.54,10.17,-64,1 1623145962,41.95,1016.26,1022.28,50,23.63,9.97,-65,1 1623146262,41.37,1016.24,1022.27,50,23.71,9.83,-63,1 1623146562,42.00,1016.29,1022.32,50,23.79,10.13,-64,1 1623146862,41.16,1016.16,1022.18,50,23.80,9.84,-64,1 1623147162,41.25,1016.28,1022.30,50,23.98,10.03,-64,1 1623147462,38.18,1016.12,1022.15,50,24.20,9.08,-64,1 1623148062,37.87,1016.14,1022.16,50,24.49,9.21,-63,1 1623148362,37.66,1016.05,1022.08,50,24.58,9.21,-64,1 1623148662,35.67,1016.03,1022.05,50,24.52,8.35,-63,1 1623148962,35.68,1016.03,1022.05,50,24.61,8.44,-65,1 1623149262,35.01,1016.00,1022.03,50,24.94,8.45,-64,1 1623149562,35.81,1016.02,1022.04,50,25.05,8.88,-63,1 1623149862,33.88,1016.01,1022.04,50,24.86,7.90,-65,1 1623150162,33.90,1015.99,1022.02,50,24.70,7.76,-64,1 1623150462,35.50,1016.19,1022.21,50,24.72,8.46,-64,1 1623150763,35.35,1016.08,1022.10,50,24.62,8.31,-65,1 1623151063,34.13,1015.94,1021.97,50,24.46,7.65,-64,1 1623151363,34.95,1015.96,1021.98,50,24.35,7.90,-65,1 1623151663,34.94,1015.97,1022.00,50,24.25,7.81,-64,1 1623151963,33.94,1015.83,1021.86,50,24.26,7.39,-64,1 1623152263,35.55,1016.07,1022.09,50,24.33,8.14,-63,1 1623152563,35.52,1015.98,1022.01,50,24.38,8.17,-65,1 1623152863,34.39,1015.83,1021.85,50,24.43,7.74,-63,1 1623153163,34.92,1015.87,1021.89,50,24.48,8.01,-63,1 1623153463,33.92,1015.96,1021.98,50,24.39,7.50,-63,1 1623153763,35.01,1015.88,1021.91,50,24.27,7.86,-64,1 1623154063,37.20,1016.10,1022.12,50,24.33,8.81,-64,1 1623154363,35.66,1015.91,1021.94,50,24.44,8.28,-64,1 1623154663,36.39,1015.86,1021.88,50,24.66,8.77,-64,1 1623154963,36.27,1015.81,1021.84,50,24.61,8.68,-65,1 1623155563,34.79,1015.72,1021.75,50,24.52,7.99,-64,1 1623155863,34.88,1015.73,1021.75,50,24.44,7.95,-64,1 1623156163,36.59,1015.82,1021.85,50,24.51,8.72,-64,1 1623156464,37.38,1015.91,1021.93,50,24.50,9.03,-63,1 1623156764,38.73,1015.85,1021.87,50,24.31,9.39,-63,1 1623157064,40.37,1015.74,1021.76,50,24.21,9.91,-64,1 1623157364,39.88,1015.87,1021.90,50,24.23,9.75,-63,1 1623157664,42.37,1015.72,1021.74,50,24.30,10.72,-65,1 1623157964,39.55,1015.80,1021.82,50,24.33,9.72,-65,1 1623158264,42.15,1015.67,1021.69,50,24.41,10.74,-65,1 1623158564,43.54,1015.58,1021.60,50,24.47,11.29,-64,1 1623158864,43.95,1015.71,1021.74,50,24.38,11.34,-64,1 1623159164,43.44,1015.70,1021.72,50,24.40,11.18,-65,1 1623159464,42.77,1015.74,1021.77,50,24.33,10.89,-64,1 1623159764,43.54,1015.75,1021.77,50,24.25,11.08,-64,1 1623160064,43.60,1015.58,1021.61,50,24.44,11.28,-64,1 1623160364,42.90,1015.68,1021.70,50,24.58,11.16,-64,1 1623160664,42.85,1015.40,1021.42,50,24.45,11.03,-64,1 1623160964,41.93,1015.62,1021.65,50,24.46,10.71,-64,1 1623161264,41.65,1015.52,1021.54,50,24.55,10.69,-65,1 1623161564,41.23,1015.70,1021.72,50,24.56,10.54,-64,1 1623161864,40.32,1015.59,1021.62,50,24.35,10.02,-64,1 1623162164,41.70,1015.58,1021.60,50,23.96,10.18,-65,1 1623162464,43.26,1015.52,1021.54,50,23.91,10.68,-65,1 1623162765,42.86,1015.50,1021.52,50,24.01,10.63,-64,1 1623163065,42.99,1015.52,1021.54,50,23.97,10.64,-64,1 1623163365,42.05,1015.43,1021.46,50,23.70,10.06,-64,1 1623163665,43.49,1015.54,1021.56,50,23.69,10.56,-64,1 1623163965,41.92,1015.51,1021.53,50,23.94,10.24,-65,1 1623164265,40.90,1015.52,1021.54,50,24.12,10.03,-65,1 1623164565,40.20,1015.47,1021.50,50,24.24,9.88,-64,1 1623164865,35.93,1015.40,1021.42,50,24.38,8.34,-65,1 1623165165,35.84,1015.40,1021.42,50,24.41,8.33,-64,1 1623165465,35.70,1015.45,1021.47,50,24.66,8.49,-64,1 1623165765,33.06,1015.49,1021.51,50,24.78,7.47,-65,1 1623166065,34.77,1015.58,1021.60,50,24.92,8.33,-64,1 1623166365,32.92,1015.45,1021.47,50,24.81,7.43,-64,1 1623166665,34.77,1015.56,1021.58,50,24.79,8.22,-64,1 1623166965,32.67,1015.39,1021.42,50,24.88,7.38,-63,1 1623167265,31.50,1015.36,1021.38,50,25.02,6.97,-65,1 1623167565,32.35,1015.52,1021.54,50,25.12,7.44,-64,1 1623167865,31.23,1015.37,1021.40,50,25.18,6.98,-64,1 1623168165,28.75,1015.30,1021.33,50,25.44,6.00,-65,1 1623168465,27.78,1015.20,1021.23,50,25.70,5.73,-65,1 1623168766,27.41,1015.19,1021.21,50,25.98,5.78,-63,1 1623169066,29.34,1015.35,1021.37,50,26.13,6.89,-64,1 1623169366,28.76,1015.36,1021.38,50,25.98,6.47,-65,1 1623169666,29.45,1015.31,1021.34,50,25.81,6.67,-64,1 1623169966,29.28,1015.13,1021.16,50,25.64,6.44,-65,1 1623170566,29.01,1015.33,1021.35,50,25.62,6.29,-64,1 1623170866,29.05,1015.34,1021.36,50,25.66,6.34,-65,1 1623171166,29.52,1015.39,1021.41,50,25.66,6.58,-64,1 1623171466,29.00,1015.37,1021.40,50,25.43,6.12,-65,1 1623171766,29.47,1015.37,1021.40,50,25.33,6.27,-65,1 1623172066,29.33,1015.23,1021.25,50,25.14,6.04,-64,1 1623172366,30.53,1015.23,1021.26,50,24.97,6.47,-64,1 1623172666,31.60,1015.28,1021.30,50,24.96,6.96,-66,1 1623172966,32.21,1015.35,1021.37,50,25.12,7.38,-64,1 1623173266,32.32,1015.41,1021.43,50,25.26,7.56,-66,1 1623173866,32.16,1015.41,1021.43,50,25.22,7.45,-64,1 1623174166,33.06,1015.46,1021.48,50,24.89,7.56,-65,1 1623174466,34.81,1015.35,1021.37,50,24.47,7.95,-66,1 1623174766,36.99,1015.47,1021.50,50,24.04,8.47,-65,1 1623175067,38.32,1015.48,1021.51,50,23.76,8.74,-65,1 1623175367,39.33,1015.46,1021.48,50,23.69,9.06,-65,1 1623175667,38.81,1015.51,1021.53,50,23.72,8.89,-65,1 1623175967,41.21,1015.48,1021.51,50,23.58,9.66,-65,1 1623176567,40.50,1015.50,1021.52,50,23.39,9.23,-65,1 1623176867,40.08,1015.52,1021.55,50,23.32,9.01,-64,1 1623177167,38.90,1015.52,1021.55,50,23.21,8.47,-65,1 1623177467,38.52,1015.63,1021.65,50,23.14,8.26,-64,1 1623177767,38.39,1015.59,1021.62,50,23.03,8.12,-65,1 1623178067,38.61,1015.65,1021.67,50,22.91,8.09,-65,1 1623178367,40.06,1015.64,1021.67,50,22.22,8.02,-65,1 1623178667,42.31,1015.69,1021.71,50,21.48,8.16,-65,1 1623178967,44.15,1015.67,1021.70,50,21.27,8.60,-65,1 1623179267,44.03,1015.66,1021.68,50,21.09,8.39,-68,1 1623180167,50.04,1015.67,1021.69,50,19.09,8.45,-64,1 1623180467,49.82,1015.73,1021.75,50,18.50,7.85,-63,1 1623180767,51.83,1015.77,1021.80,50,18.05,8.01,-64,1 1623181067,52.75,1015.74,1021.77,50,17.68,7.93,-64,1 1623181367,56.07,1015.78,1021.80,50,17.40,8.57,-64,1 1623181668,54.71,1015.76,1021.79,50,17.16,7.98,-64,1 1623181968,54.99,1015.73,1021.75,50,16.97,7.88,-64,1 1623182268,56.29,1015.67,1021.69,50,16.79,8.06,-64,1 1623182568,54.17,1015.66,1021.69,50,16.66,7.37,-64,1 1623183168,56.32,1015.58,1021.60,50,16.37,7.67,-63,1 1623183468,58.57,1015.65,1021.67,50,16.22,8.11,-63,1 1623183768,58.70,1015.67,1021.69,50,16.09,8.02,-63,1 1623184068,59.76,1015.71,1021.74,50,15.95,8.15,-63,1 1623184368,59.63,1015.67,1021.70,50,15.84,8.01,-63,1 1623184968,60.17,1015.69,1021.72,50,15.60,7.92,-64,1 1623185268,57.12,1015.71,1021.74,50,15.47,7.04,-63,1 1623185568,59.35,1015.70,1021.72,50,15.35,7.48,-63,1 1623185868,60.28,1015.70,1021.73,50,15.25,7.62,-64,1 1623186168,62.86,1015.75,1021.78,50,15.16,8.15,-64,1 1623186468,62.69,1015.79,1021.81,50,15.08,8.03,-64,1 1623186768,62.37,1015.80,1021.82,50,14.99,7.87,-63,1 1623187068,64.54,1015.77,1021.79,50,14.90,8.29,-64,1 1623187368,63.88,1015.79,1021.81,50,14.80,8.04,-63,1 1623187669,64.75,1015.78,1021.80,50,14.69,8.14,-63,1 1623187969,63.02,1015.77,1021.79,50,14.57,7.63,-63,1 1623188269,66.71,1015.80,1021.83,50,14.44,8.34,-62,1 1623188569,66.27,1015.79,1021.81,50,14.33,8.14,-64,1 1623188869,66.44,1015.81,1021.83,50,14.24,8.09,-63,1 1623189169,62.85,1015.83,1021.86,50,14.17,7.21,-62,1 1623189469,65.60,1015.80,1021.82,50,14.18,7.84,-63,1 1623190069,67.04,1015.69,1021.71,50,14.04,8.03,-62,1 1623190369,67.73,1015.67,1021.69,50,13.94,8.08,-62,1 1623190669,67.17,1015.62,1021.65,50,13.85,7.88,-61,1 1623190969,67.08,1015.66,1021.68,50,13.77,7.78,-62,1 1623191269,68.45,1015.67,1021.69,50,13.69,8.00,-62,1 1623191569,68.55,1015.60,1021.62,50,13.61,7.95,-62,1 1623191869,68.61,1015.52,1021.55,50,13.51,7.86,-62,1 1623192169,68.89,1015.50,1021.52,50,13.40,7.82,-62,1 1623192469,68.43,1015.46,1021.49,50,13.25,7.58,-62,1 1623192769,68.19,1015.49,1021.51,50,13.13,7.41,-62,1 1623193069,70.68,1015.51,1021.54,50,13.08,7.89,-61,1 1623193669,70.21,1015.40,1021.42,50,13.10,7.81,-62,1 1623193970,69.20,1015.36,1021.38,50,13.08,7.58,-62,1 1623194270,71.20,1015.34,1021.36,50,13.01,7.93,-61,1 1623194570,71.52,1015.33,1021.36,50,12.92,7.91,-61,1 1623194870,71.37,1015.29,1021.32,50,12.84,7.80,-61,1 1623195170,71.68,1015.30,1021.33,50,12.80,7.82,-61,1 1623195470,71.56,1015.31,1021.33,50,12.79,7.79,-61,1 1623195770,71.57,1015.31,1021.33,50,12.73,7.73,-61,1 1623196070,71.94,1015.26,1021.29,50,12.68,7.76,-61,1 1623196370,72.12,1015.32,1021.34,50,12.64,7.76,-61,1 1623196670,72.29,1015.29,1021.32,50,12.60,7.76,-60,1 1623196970,72.66,1015.25,1021.27,50,12.56,7.79,-61,1 1623197270,73.63,1015.25,1021.27,50,12.52,7.95,-61,1 1623197570,72.52,1015.23,1021.25,50,12.50,7.71,-61,1 1623197870,72.62,1015.25,1021.27,50,12.46,7.69,-61,1 1623198170,73.23,1015.21,1021.24,50,12.37,7.72,-61,1 1623198470,73.33,1015.21,1021.23,50,12.31,7.69,-60,1 1623199070,74.28,1015.18,1021.20,50,12.19,7.76,-61,1 1623199370,73.21,1015.14,1021.17,50,12.14,7.50,-60,1 1623199670,74.28,1015.14,1021.17,50,12.05,7.62,-60,1 1623199970,75.05,1015.20,1021.22,50,11.98,7.71,-61,1 1623200271,74.54,1015.24,1021.27,50,11.93,7.56,-61,1 1623200571,74.04,1015.22,1021.24,50,11.89,7.42,-61,1 1623200871,74.87,1015.18,1021.21,50,11.86,7.56,-60,1 1623201171,74.79,1015.18,1021.20,50,11.82,7.50,-61,1 1623201471,74.88,1015.17,1021.19,50,11.75,7.45,-60,1 1623201771,75.20,1015.21,1021.23,50,11.67,7.44,-61,1 1623202071,77.30,1015.25,1021.28,50,11.61,7.78,-61,1 1623202371,75.21,1015.32,1021.34,50,11.54,7.31,-61,1 1623202671,75.70,1015.24,1021.26,50,11.45,7.32,-60,1 1623202971,75.67,1015.19,1021.22,50,11.41,7.28,-61,1 1623203271,77.23,1015.19,1021.22,50,11.36,7.53,-61,1 1623203571,76.58,1015.19,1021.22,50,11.33,7.37,-61,1 1623203871,76.14,1015.19,1021.21,50,11.31,7.27,-61,1 1623204171,75.93,1015.14,1021.16,50,11.26,7.18,-61,1 1623204471,77.29,1015.13,1021.15,50,11.20,7.38,-61,1 1623204771,76.55,1015.13,1021.15,50,11.19,7.23,-61,1 1623205071,77.63,1015.11,1021.13,50,11.20,7.45,-66,1 1623205371,76.81,1015.09,1021.11,50,11.20,7.29,-61,1 1623205671,76.05,1015.10,1021.12,50,11.22,7.16,-61,1 1623205971,77.26,1015.15,1021.17,50,11.25,7.43,-61,1 1623206271,77.30,1015.17,1021.19,50,11.44,7.62,-60,1 1623206572,74.94,1015.09,1021.12,50,11.72,7.43,-61,1 1623206872,74.30,1015.09,1021.11,50,11.88,7.46,-61,1 1623207172,74.10,1014.97,1021.00,50,12.18,7.71,-60,1 1623207472,72.78,1014.95,1020.97,50,12.67,7.92,-62,1 1623207772,70.64,1014.94,1020.96,50,13.27,8.06,-61,1 1623208072,69.03,1014.91,1020.93,50,13.91,8.33,-62,1 1623208372,66.91,1014.87,1020.90,50,14.54,8.48,-61,1 1623208672,65.63,1014.85,1020.88,50,15.10,8.73,-62,1 1623208972,64.16,1014.83,1020.86,50,15.59,8.86,-62,1 1623209272,63.27,1014.83,1020.85,50,15.97,9.01,-61,1 1623209572,62.55,1014.83,1020.86,50,16.36,9.21,-62,1 1623209872,61.79,1014.85,1020.88,50,16.69,9.34,-62,1 1623210172,61.93,1014.80,1020.83,50,16.51,9.20,-62,1 1623210472,62.25,1014.79,1020.81,50,16.24,9.02,-62,1 1623210772,62.44,1014.80,1020.82,50,16.30,9.13,-61,1 1623211072,62.93,1014.78,1020.81,50,16.05,9.01,-63,1 1623211372,63.93,1014.80,1020.82,50,15.70,8.91,-62,1 1623211672,64.27,1014.79,1020.81,50,15.39,8.69,-62,1 1623211972,65.92,1014.81,1020.84,50,15.25,8.93,-62,1 1623212272,66.47,1014.80,1020.82,50,15.24,9.05,-63,1 1623212572,66.29,1014.80,1020.82,50,15.24,9.01,-62,1 1623212873,66.43,1014.77,1020.80,50,15.20,9.00,-62,1 1623213173,66.31,1014.75,1020.78,50,15.18,8.96,-62,1 1623213473,66.16,1014.73,1020.75,50,15.17,8.91,-62,1 1623213773,66.05,1014.75,1020.78,50,15.42,9.13,-62,1 1623214073,64.19,1014.77,1020.79,50,15.85,9.11,-62,1 1623214373,64.98,1014.74,1020.77,50,16.27,9.69,-63,1 1623214673,64.47,1014.78,1020.81,50,16.58,9.87,-63,1 1623214973,64.47,1014.79,1020.82,50,16.93,10.20,-63,1 1623215273,63.72,1014.81,1020.83,50,17.22,10.30,-63,1 1623215573,62.21,1014.80,1020.83,50,17.41,10.12,-63,1 1623215873,63.45,1014.74,1020.77,50,17.55,10.55,-63,1 1623216173,64.45,1014.75,1020.78,50,17.69,10.92,-63,1 1623216473,62.65,1014.77,1020.80,50,17.81,10.61,-63,1 1623216773,65.05,1014.71,1020.74,50,17.92,11.27,-63,1 1623217073,65.22,1014.74,1020.77,50,17.78,11.18,-63,1 1623217373,66.15,1014.70,1020.72,50,17.66,11.28,-63,1 1623217673,64.27,1014.81,1020.84,50,17.84,11.02,-63,1 1623217973,65.64,1014.76,1020.79,50,18.05,11.53,-64,1 1623218273,64.10,1014.70,1020.72,50,18.39,11.50,-63,1 1623218573,64.04,1014.83,1020.85,50,18.34,11.44,-64,1 1623218874,62.17,1015.04,1021.07,50,18.47,11.11,-63,1 1623219174,62.36,1014.63,1020.65,50,18.53,11.22,-64,1 1623219474,62.06,1014.88,1020.91,50,18.52,11.13,-63,1 1623219774,61.89,1015.08,1021.11,50,18.51,11.08,-65,1 1623220074,62.13,1014.97,1021.00,50,18.51,11.14,-65,1 1623220374,61.09,1015.10,1021.12,50,18.54,10.92,-64,1 1623220674,60.78,1015.13,1021.15,50,18.52,10.82,-64,1 1623220974,61.21,1015.14,1021.16,50,18.48,10.89,-64,1 1623221274,60.88,1015.16,1021.18,50,18.36,10.69,-64,1 1623221574,60.60,1015.29,1021.31,50,18.21,10.48,-64,1 1623221874,60.82,1015.26,1021.29,50,18.09,10.42,-64,1 1623222174,61.83,1015.24,1021.27,50,18.05,10.63,-64,1 1623222474,60.64,1015.35,1021.38,50,18.00,10.29,-65,1 1623222774,60.63,1015.31,1021.33,50,17.91,10.21,-65,1 1623223074,61.88,1015.22,1021.24,50,17.83,10.44,-65,1 1623223374,61.62,1015.23,1021.25,50,17.86,10.40,-65,1 1623223674,61.25,1015.25,1021.28,50,17.96,10.41,-63,1 1623223974,60.17,1015.24,1021.27,50,17.99,10.17,-64,1 1623224274,60.66,1015.26,1021.29,50,18.00,10.30,-64,1 1623224574,60.12,1015.30,1021.32,50,18.10,10.26,-65,1 1623224875,60.14,1015.37,1021.39,50,18.17,10.33,-64,1 1623225175,59.49,1015.49,1021.52,50,18.20,10.20,-64,1 1623225475,59.31,1015.36,1021.38,50,18.15,10.10,-65,1 1623225775,59.65,1015.44,1021.47,50,18.15,10.19,-64,1 1623226075,59.53,1015.43,1021.45,50,18.27,10.27,-64,1 1623226375,59.17,1015.44,1021.47,50,18.26,10.17,-64,1 1623226675,59.67,1015.52,1021.55,50,18.15,10.20,-64,1 1623226975,60.06,1015.48,1021.51,50,18.10,10.25,-64,1 1623227275,60.72,1015.38,1021.40,50,18.11,10.42,-65,1 1623227575,59.39,1015.56,1021.58,50,18.27,10.24,-66,1 1623227875,58.45,1015.56,1021.58,50,18.35,10.07,-65,1 1623228175,59.13,1015.64,1021.67,50,18.39,10.28,-63,1 1623228475,58.47,1015.69,1021.71,50,18.47,10.19,-63,1 1623228775,58.35,1015.81,1021.84,50,18.55,10.24,-65,1 1623229075,58.72,1015.63,1021.66,50,18.50,10.28,-65,1 1623229375,58.42,1015.50,1021.52,50,18.52,10.23,-64,1 1623229675,58.38,1015.55,1021.58,50,18.62,10.31,-65,1 1623229975,58.27,1015.70,1021.72,50,18.75,10.40,-64,1 1623230275,57.19,1015.86,1021.88,50,18.89,10.25,-64,1 1623230575,56.39,1015.67,1021.69,50,19.01,10.15,-64,1 1623230875,56.12,1015.51,1021.53,50,19.03,10.10,-63,1 1623231176,56.27,1015.57,1021.60,50,19.03,10.14,-64,1 1623231476,56.55,1015.61,1021.64,50,19.12,10.30,-65,1 1623231776,56.24,1015.57,1021.59,50,19.15,10.25,-64,1 1623232076,56.21,1015.47,1021.49,50,19.14,10.23,-65,1 1623232376,56.74,1015.68,1021.70,50,19.15,10.38,-65,1 1623232676,57.96,1015.62,1021.65,50,19.16,10.71,-65,1 1623232976,56.88,1015.81,1021.84,50,19.19,10.45,-64,1 1623233276,58.15,1015.99,1022.01,50,19.22,10.81,-65,1 1623233576,58.09,1015.74,1021.76,50,19.30,10.87,-65,1 1623233876,57.29,1015.60,1021.63,50,19.38,10.74,-65,1 1623234176,57.93,1016.07,1022.10,50,19.41,10.93,-65,1 1623234476,57.41,1015.61,1021.64,50,19.48,10.86,-64,1 1623234776,57.81,1015.92,1021.95,50,19.54,11.02,-65,1 1623235076,58.70,1015.76,1021.79,50,19.62,11.33,-65,1 1623235376,58.40,1015.67,1021.69,50,19.66,11.29,-64,1 1623235676,56.94,1015.45,1021.47,50,19.81,11.05,-65,1 1623235976,56.49,1015.79,1021.81,50,19.85,10.96,-64,1 1623236276,56.51,1015.95,1021.97,50,19.86,10.98,-64,1 1623236576,55.81,1015.56,1021.58,50,19.92,10.85,-65,1 1623236876,55.88,1015.70,1021.72,50,20.01,10.95,-64,1 1623237177,55.12,1015.91,1021.93,50,20.25,10.97,-65,1 1623237477,55.34,1015.29,1021.31,50,20.21,10.99,-65,1 1623237777,55.21,1015.49,1021.51,50,20.21,10.96,-66,1 1623238077,54.91,1015.78,1021.81,50,20.34,11.00,-65,1 1623238377,53.63,1015.50,1021.52,50,20.47,10.76,-65,1 1623238677,52.96,1015.55,1021.58,50,20.55,10.65,-64,1 1623238977,52.34,1015.60,1021.63,50,20.72,10.63,-64,1 1623239277,51.91,1015.54,1021.56,50,20.63,10.42,-64,1 1623239577,52.19,1015.82,1021.85,50,20.71,10.57,-65,1 1623239877,50.98,1015.42,1021.44,50,20.77,10.28,-65,1 1623240177,51.02,1015.50,1021.53,50,20.92,10.43,-64,1 1623240477,50.97,1015.58,1021.61,50,20.99,10.48,-65,1 1623240777,50.74,1015.37,1021.40,50,20.96,10.38,-65,1 1623241077,50.49,1015.64,1021.67,50,21.02,10.37,-65,1 1623241377,50.33,1015.46,1021.49,50,21.12,10.41,-65,1 1623241677,50.41,1015.33,1021.35,50,21.19,10.50,-64,1 1623241977,49.33,1015.15,1021.18,50,21.42,10.38,-64,1 1623242277,48.91,1015.57,1021.59,50,21.57,10.39,-65,1 1623242577,49.16,1015.46,1021.49,50,21.66,10.55,-65,1 1623242877,47.65,1015.35,1021.38,50,21.74,10.16,-64,1 1623243178,47.76,1015.41,1021.43,50,21.99,10.42,-64,1 1623243478,45.74,1015.20,1021.22,50,22.13,9.90,-64,1 1623243778,46.22,1015.47,1021.49,50,22.28,10.20,-65,1 1623244078,45.13,1015.28,1021.30,50,22.37,9.92,-64,1 1623244378,46.03,1015.30,1021.32,50,22.45,10.29,-65,1 1623244678,44.40,1015.26,1021.29,50,22.60,9.88,-65,1 1623244978,44.52,1015.17,1021.19,50,22.78,10.09,-64,1 1623245278,43.95,1015.27,1021.29,50,22.79,9.90,-64,1 1623245578,44.24,1015.49,1021.51,50,22.62,9.85,-64,1 1623245878,45.36,1015.22,1021.25,50,22.52,10.13,-64,1 1623246178,44.36,1015.18,1021.20,50,22.62,9.89,-64,1 1623246478,44.47,1015.10,1021.13,50,22.65,9.95,-65,1 1623246778,45.08,1015.24,1021.26,50,22.82,10.31,-64,1 1623247078,45.25,1015.22,1021.25,50,22.79,10.34,-65,1 1623247378,44.97,1015.30,1021.32,50,22.83,10.28,-64,1 1623247678,45.18,1015.04,1021.07,50,22.93,10.44,-64,1 1623247978,45.17,1014.85,1020.88,50,23.11,10.61,-64,1 1623248278,44.20,1014.91,1020.94,50,23.31,10.46,-64,1 1623248578,44.20,1014.91,1020.93,50,23.50,10.63,-64,1 1623248878,43.36,1014.82,1020.84,50,23.53,10.37,-64,1 1623249178,43.75,1014.73,1020.76,50,23.49,10.47,-64,1 1623249478,44.15,1014.63,1020.65,50,23.17,10.32,-64,1 1623249779,44.67,1014.79,1020.81,50,22.94,10.28,-65,1 1623250079,44.13,1014.77,1020.79,50,22.90,10.07,-64,1 1623250379,43.53,1014.60,1020.62,50,23.00,9.95,-64,1 1623250679,43.40,1014.78,1020.80,50,23.32,10.20,-64,1 1623250979,42.95,1014.71,1020.74,50,23.42,10.13,-64,1 1623251279,42.71,1014.76,1020.79,50,23.41,10.04,-64,1 1623251579,41.97,1014.66,1020.68,50,23.29,9.67,-65,1 1623251879,42.92,1014.64,1020.66,50,23.44,10.14,-64,1 1623252179,41.96,1014.69,1020.72,50,23.74,10.07,-65,1 1623252479,40.90,1014.63,1020.65,50,24.12,10.03,-64,1 1623252779,40.48,1014.68,1020.70,50,24.16,9.91,-64,1 1623253379,39.74,1014.52,1020.55,50,24.30,9.76,-66,1 1623253679,39.52,1014.51,1020.53,50,24.25,9.63,-64,1 1623253979,38.41,1014.49,1020.52,50,24.38,9.33,-63,1 1623254279,38.09,1014.44,1020.46,50,24.42,9.24,-64,1 1623254579,38.19,1014.53,1020.56,50,24.39,9.25,-65,1 1623254879,38.47,1014.37,1020.40,50,24.50,9.45,-64,1 1623255179,36.08,1014.43,1020.46,50,24.67,8.66,-64,1 1623255479,35.66,1014.37,1020.39,50,24.81,8.61,-65,1 1623255780,35.47,1014.43,1020.45,50,24.98,8.68,-65,1 1623256080,35.72,1014.41,1020.44,50,25.06,8.85,-65,1 1623256380,35.72,1014.49,1020.52,50,25.04,8.83,-65,1 1623256680,34.51,1014.33,1020.35,50,25.10,8.38,-65,1 1623256980,34.33,1014.43,1020.45,50,24.62,7.88,-65,1 1623257280,35.86,1014.60,1020.62,50,24.35,8.28,-65,1 1623257580,35.60,1014.43,1020.45,50,24.33,8.16,-64,1 1623257880,35.79,1014.39,1020.42,50,24.20,8.12,-65,1 1623258180,35.65,1014.45,1020.47,50,24.33,8.18,-65,1 1623258480,35.55,1014.49,1020.51,50,24.30,8.11,-64,1 1623258780,35.53,1014.47,1020.49,50,24.32,8.12,-64,1 1623259080,35.74,1014.47,1020.49,50,24.37,8.25,-65,1 1623259380,35.82,1014.53,1020.55,50,24.48,8.38,-64,1 1623259680,35.27,1014.45,1020.47,50,24.80,8.44,-65,1 1623259980,35.75,1014.46,1020.48,50,24.57,8.43,-65,1 1623260280,35.90,1014.42,1020.44,50,24.39,8.33,-65,1 1623260580,36.62,1014.39,1020.41,50,24.10,8.37,-65,1 1623260880,36.48,1014.41,1020.43,50,24.22,8.42,-64,1 1623261180,36.23,1014.36,1020.38,50,24.78,8.81,-64,1 1623261480,36.19,1014.38,1020.40,50,25.07,9.06,-65,1 1623261781,35.77,1014.38,1020.41,50,25.13,8.93,-64,1 1623262381,36.03,1014.47,1020.50,50,24.93,8.87,-65,1 1623262681,36.44,1014.49,1020.52,50,24.80,8.92,-65,1 1623262981,36.50,1014.50,1020.53,50,24.84,8.98,-65,1 1623263281,36.98,1014.56,1020.58,50,24.60,8.96,-65,1 1623263581,38.16,1014.54,1020.56,50,23.94,8.84,-65,1 1623263881,39.18,1014.53,1020.55,50,23.54,8.87,-65,1 1623264181,39.57,1014.51,1020.53,50,23.23,8.74,-65,1 1623264481,41.99,1014.55,1020.57,50,22.27,8.76,-65,1 1623264781,43.32,1014.54,1020.56,50,21.39,8.42,-65,1 1623265081,45.08,1014.52,1020.55,50,21.14,8.79,-65,1 1623265381,45.08,1014.58,1020.60,50,21.12,8.77,-64,1 1623265681,45.83,1014.53,1020.56,50,20.98,8.89,-64,1 1623265981,46.85,1014.49,1020.51,50,20.57,8.84,-64,1 1623266281,48.59,1014.52,1020.54,50,19.81,8.68,-64,1 1623266581,50.61,1014.60,1020.62,50,19.12,8.65,-65,1 1623266881,52.77,1014.60,1020.62,50,18.63,8.82,-65,1 1623267181,52.76,1014.65,1020.67,50,18.26,8.47,-65,1 1623267481,54.84,1014.62,1020.65,50,18.00,8.80,-64,1 1623267781,54.89,1014.63,1020.66,50,17.78,8.61,-64,1 1623268082,53.90,1014.65,1020.67,50,17.62,8.19,-64,1 1623268682,58.50,1014.60,1020.62,50,17.25,9.06,-64,1 1623268982,58.13,1014.67,1020.69,50,17.08,8.80,-64,1 1623269282,58.28,1014.60,1020.62,50,16.91,8.68,-64,1 1623269582,58.49,1014.61,1020.64,50,16.75,8.58,-64,1 1623269882,59.26,1014.61,1020.63,50,16.57,8.61,-65,1 1623270182,59.80,1014.63,1020.65,50,16.36,8.54,-64,1 1623270482,60.70,1014.66,1020.68,50,16.13,8.55,-65,1 1623271082,60.68,1014.73,1020.75,50,15.70,8.14,-65,1 1623271682,62.66,1014.71,1020.74,50,15.40,8.33,-65,1 1623271982,63.05,1014.70,1020.73,50,15.29,8.31,-64,1 1623272282,64.38,1014.73,1020.75,50,15.22,8.56,-64,1 1623272582,63.92,1014.78,1020.81,50,15.16,8.39,-64,1 1623272882,64.37,1014.78,1020.80,50,15.09,8.43,-64,1 1623273182,64.81,1014.83,1020.85,50,15.01,8.46,-64,1 1623273482,64.81,1014.81,1020.83,50,14.93,8.38,-63,1 1623273782,65.35,1014.81,1020.83,50,14.91,8.48,-63,1 1623274082,65.21,1014.82,1020.85,50,14.89,8.43,-63,1 1623274382,65.17,1014.78,1020.81,50,14.88,8.41,-64,1 1623274683,65.34,1014.76,1020.79,50,14.86,8.43,-63,1 1623274983,65.25,1014.78,1020.81,50,14.83,8.38,-64,1 1623275283,65.26,1014.81,1020.84,50,14.80,8.36,-64,1 1623275583,66.35,1014.81,1020.83,50,14.74,8.54,-63,1 1623275883,65.75,1014.78,1020.81,50,14.64,8.32,-64,1 1623276183,66.04,1014.76,1020.79,50,14.55,8.29,-62,1 1623276483,68.17,1014.75,1020.78,50,14.47,8.69,-63,1 1623276783,66.96,1014.78,1020.80,50,14.40,8.35,-63,1 1623277083,67.19,1014.73,1020.76,50,14.33,8.34,-63,1 1623277383,67.30,1014.72,1020.74,50,14.28,8.31,-63,1 1623277683,66.78,1014.69,1020.71,50,14.20,8.13,-63,1 1623277983,67.31,1014.68,1020.70,50,14.13,8.17,-62,1 1623278283,68.33,1014.69,1020.71,50,14.08,8.35,-63,1 1623278883,68.35,1014.57,1020.59,50,13.94,8.22,-62,1 1623279483,68.36,1014.51,1020.53,50,13.81,8.10,-62,1 1623279783,69.24,1014.47,1020.49,50,13.77,8.25,-62,1 1623280083,69.08,1014.37,1020.40,50,13.75,8.19,-63,1 1623280383,69.40,1014.38,1020.41,50,13.71,8.22,-62,1 1623280684,69.89,1014.43,1020.46,50,13.63,8.25,-63,1 1623280984,69.84,1014.46,1020.48,50,13.61,8.22,-63,1 1623281284,69.70,1014.53,1020.56,50,13.59,8.17,-62,1 1623281584,70.12,1014.53,1020.55,50,13.55,8.22,-61,1 1623281884,70.19,1014.52,1020.54,50,13.52,8.21,-62,1 1623282184,69.92,1014.51,1020.53,50,13.49,8.12,-62,1 1623282484,70.65,1014.54,1020.56,50,13.44,8.23,-61,1 1623282784,69.52,1014.51,1020.53,50,13.38,7.93,-61,1 1623283084,70.68,1014.47,1020.50,50,13.27,8.07,-61,1 1623283384,71.14,1014.47,1020.50,50,13.16,8.06,-62,1 1623283684,71.49,1014.52,1020.55,50,13.06,8.03,-61,1 1623283984,71.85,1014.58,1020.61,50,12.97,8.02,-62,1 1623284284,71.58,1014.55,1020.58,50,12.88,7.88,-62,1 1623284584,72.37,1014.55,1020.58,50,12.81,7.97,-62,1 1623284884,72.41,1014.52,1020.54,50,12.74,7.92,-62,1 1623285184,72.49,1014.47,1020.50,50,12.63,7.83,-62,1 1623285484,73.17,1014.47,1020.49,50,12.56,7.90,-62,1 1623285784,73.07,1014.42,1020.44,50,12.49,7.81,-61,1 1623286084,72.81,1014.46,1020.49,50,12.37,7.64,-62,1 1623286684,73.67,1014.44,1020.47,50,12.17,7.62,-62,1 1623286985,74.06,1014.45,1020.48,50,12.09,7.62,-62,1 1623287285,74.63,1014.42,1020.44,50,12.05,7.69,-62,1 1623287885,74.43,1014.41,1020.44,50,12.04,7.64,-61,1 1623288185,74.18,1014.39,1020.42,50,12.02,7.58,-61,1 1623288485,74.78,1014.41,1020.44,50,12.01,7.68,-62,1 1623288785,75.20,1014.36,1020.38,50,11.96,7.72,-66,1 1623289385,74.81,1014.37,1020.39,50,11.86,7.54,-61,1 1623289985,74.74,1014.27,1020.29,50,11.83,7.50,-61,1 1623290285,74.94,1014.28,1020.31,50,11.81,7.52,-61,1 1623290585,74.98,1014.26,1020.29,50,11.76,7.48,-61,1 1623290885,74.78,1014.28,1020.31,50,11.76,7.44,-61,1 1623291185,74.82,1014.26,1020.29,50,11.81,7.50,-61,1 1623291485,74.94,1014.29,1020.32,50,11.80,7.51,-67,1 1623291785,74.56,1014.26,1020.28,50,11.79,7.43,-61,1 1623292085,74.53,1014.21,1020.23,50,11.80,7.43,-61,1 1623292385,74.57,1014.23,1020.25,50,11.82,7.46,-60,1 1623292985,71.96,1014.16,1020.19,50,12.70,7.79,-62,1 1623293286,70.99,1014.15,1020.18,50,13.29,8.15,-62,1 1623293586,68.85,1014.16,1020.19,50,13.84,8.23,-62,1 1623293886,67.95,1014.11,1020.14,50,14.40,8.57,-62,1 1623294186,65.85,1014.07,1020.10,50,14.95,8.63,-62,1 1623294486,64.61,1014.08,1020.10,50,15.46,8.84,-62,1 1623294786,63.50,1014.07,1020.09,50,15.93,9.03,-62,1 1623295386,61.84,1014.08,1020.10,50,16.76,9.42,-62,1 1623295686,61.06,1014.05,1020.07,50,17.17,9.62,-62,1 1623295986,60.29,1014.03,1020.06,50,17.47,9.71,-62,1 1623296286,60.19,1014.07,1020.09,50,17.77,9.97,-63,1 1623296586,59.65,1014.06,1020.09,50,18.07,10.12,-63,1 1623296886,58.70,1014.02,1020.04,50,18.32,10.11,-62,1 1623297186,58.15,1014.02,1020.05,50,18.50,10.14,-63,1 1623297486,57.57,1014.04,1020.06,50,18.62,10.10,-62,1 1623297786,58.65,1014.05,1020.07,50,18.71,10.46,-63,1 1623298086,58.38,1014.02,1020.04,50,18.77,10.45,-61,1 1623298386,57.89,1014.09,1020.11,50,18.85,10.40,-63,1 1623298687,57.64,1014.06,1020.09,50,18.97,10.45,-63,1 1623298987,56.42,1014.01,1020.04,50,19.06,10.21,-64,1 1623299287,56.94,1014.04,1020.07,50,19.04,10.33,-62,1 1623299587,56.67,1014.10,1020.12,50,19.04,10.26,-63,1 1623299887,56.67,1014.11,1020.13,50,19.04,10.26,-63,1 1623300187,56.91,1014.10,1020.13,50,18.80,10.10,-63,1 1623300487,57.58,1014.04,1020.07,50,18.79,10.26,-63,1 1623300787,57.32,1013.98,1020.00,50,18.85,10.25,-64,1 1623301087,56.87,1013.90,1019.93,50,18.98,10.25,-64,1 1623301387,57.26,1013.90,1019.92,50,19.13,10.50,-63,1 1623301687,56.97,1013.91,1019.94,50,19.29,10.57,-63,1 1623301987,56.76,1013.96,1019.98,50,19.44,10.66,-62,1 1623302287,56.25,1013.97,1019.99,50,19.62,10.69,-62,1 1623302587,56.50,1013.98,1020.00,50,19.82,10.94,-63,1 1623302887,56.33,1013.98,1020.00,50,19.99,11.05,-64,1 1623303187,55.70,1014.00,1020.02,50,20.17,11.05,-63,1 1623303487,56.17,1014.07,1020.09,50,20.42,11.41,-63,1 1623303787,55.21,1014.05,1020.08,50,20.67,11.39,-63,1 1623304087,54.96,1014.02,1020.05,50,20.90,11.53,-63,1 1623304387,54.32,1014.04,1020.07,50,21.05,11.49,-63,1 1623304688,54.79,1013.98,1020.00,50,20.79,11.38,-64,1 1623304988,56.12,1013.95,1019.98,50,20.54,11.51,-64,1 1623305288,56.14,1013.92,1019.94,50,20.51,11.49,-64,1 1623305588,55.35,1013.90,1019.92,50,20.38,11.15,-64,1 1623305888,55.27,1014.00,1020.02,50,20.24,11.00,-64,1 1623306188,56.49,1013.99,1020.01,50,20.13,11.23,-63,1 1623306488,56.01,1014.05,1020.07,50,19.97,10.95,-64,1 1623306788,56.34,1014.12,1020.14,50,19.85,10.93,-64,1 1623307088,57.77,1014.07,1020.10,50,19.76,11.22,-63,1 1623307388,58.00,1014.14,1020.16,50,19.75,11.27,-63,1 1623307688,58.59,1014.08,1020.10,50,19.78,11.45,-64,1 1623307988,58.82,1014.11,1020.13,50,19.86,11.58,-63,1 1623308288,57.78,1014.21,1020.23,50,19.96,11.41,-64,1 1623308588,57.39,1014.21,1020.24,50,19.98,11.33,-65,1 1623308888,57.21,1014.18,1020.21,50,20.03,11.33,-63,1 1623309188,56.97,1014.39,1020.41,50,20.08,11.31,-64,1 1623309488,57.18,1014.28,1020.30,50,20.12,11.40,-65,1 1623309788,55.03,1014.27,1020.30,50,20.05,10.76,-64,1 1623310088,55.11,1014.36,1020.39,50,20.09,10.82,-64,1 1623310388,55.22,1014.41,1020.43,50,20.11,10.87,-64,1 1623310688,54.91,1014.40,1020.42,50,20.14,10.81,-63,1 1623310989,54.98,1014.30,1020.33,50,20.09,10.78,-64,1 1623311289,54.91,1014.39,1020.41,50,20.17,10.84,-64,1 1623311589,54.91,1014.33,1020.36,50,20.29,10.95,-64,1 1623311889,52.50,1014.32,1020.35,50,20.43,10.40,-64,1 1623312189,52.86,1014.38,1020.41,50,20.51,10.58,-64,1 1623312489,52.63,1014.43,1020.46,50,20.41,10.42,-65,1 1623312789,53.14,1014.52,1020.54,50,20.38,10.54,-63,1 1623313089,52.77,1014.53,1020.55,50,20.38,10.43,-65,1 1623313389,52.59,1014.42,1020.44,50,20.30,10.31,-63,1 1623313689,53.01,1014.43,1020.45,50,20.43,10.55,-64,1 1623313989,51.83,1014.54,1020.56,50,20.71,10.47,-65,1 1623314289,51.99,1014.47,1020.50,50,20.72,10.53,-65,1 1623314589,51.02,1014.47,1020.49,50,20.82,10.34,-64,1 1623314889,51.33,1014.56,1020.59,50,20.84,10.44,-64,1 1623315189,50.56,1014.42,1020.44,50,20.99,10.36,-65,1 1623315489,50.11,1014.43,1020.46,50,21.24,10.45,-64,1 1623315789,49.55,1014.47,1020.49,50,21.29,10.33,-66,1 1623316089,48.80,1014.41,1020.43,50,21.31,10.12,-64,1 1623316389,49.27,1014.41,1020.44,50,21.30,10.26,-65,1 1623316689,48.90,1014.39,1020.42,50,21.44,10.27,-65,1 1623316990,48.31,1014.54,1020.56,50,21.66,10.29,-65,1 1623317290,48.53,1014.42,1020.44,50,21.74,10.43,-65,1 1623317590,48.47,1014.45,1020.47,50,21.72,10.40,-65,1 1623317890,48.71,1014.58,1020.60,50,21.65,10.41,-64,1 1623318190,49.00,1014.52,1020.54,50,21.52,10.37,-65,1 1623318490,49.24,1014.63,1020.65,50,21.65,10.57,-66,1 1623318790,48.47,1014.61,1020.64,50,21.69,10.37,-65,1 1623319090,48.12,1014.54,1020.56,50,21.74,10.30,-64,1 1623319390,48.04,1014.70,1020.73,50,21.62,10.17,-65,1 1623319690,48.68,1014.44,1020.47,50,21.29,10.06,-65,1 1623319990,48.90,1014.52,1020.54,50,21.33,10.17,-65,1 1623320290,48.38,1014.55,1020.58,50,21.42,10.09,-65,1 1623320590,48.45,1014.64,1020.67,50,21.39,10.09,-64,1 1623320890,48.26,1014.55,1020.57,50,21.25,9.90,-65,1 1623321190,48.29,1014.52,1020.54,50,21.11,9.78,-65,1 1623321490,48.17,1014.44,1020.47,50,21.06,9.70,-64,1 1623321790,48.17,1014.74,1020.77,50,21.26,9.88,-66,1 1623322090,46.77,1014.43,1020.45,50,21.53,9.69,-65,1 1623322390,46.44,1014.64,1020.67,50,21.64,9.68,-64,1 1623322690,46.49,1014.63,1020.65,50,21.58,9.64,-64,1 1623322990,45.96,1014.43,1020.45,50,21.45,9.36,-65,1 1623323291,46.33,1014.45,1020.48,50,21.63,9.64,-65,1 1623323591,45.47,1014.48,1020.51,50,21.68,9.41,-65,1 1623323891,43.69,1014.36,1020.39,50,21.69,8.82,-65,1 1623324191,44.81,1014.55,1020.58,50,21.70,9.21,-65,1 1623324491,44.55,1014.53,1020.56,50,21.52,8.96,-65,1 1623324791,45.04,1014.37,1020.40,50,21.16,8.79,-65,1 1623325091,45.86,1014.49,1020.51,50,21.07,8.98,-65,1 1623325391,45.35,1014.32,1020.34,50,21.23,8.96,-64,1 1623325691,45.01,1014.35,1020.38,50,21.37,8.97,-65,1 1623325991,44.73,1014.38,1020.40,50,21.48,8.98,-65,1 1623326291,42.77,1014.18,1020.20,50,21.76,8.57,-64,1 1623326591,42.04,1014.22,1020.24,50,22.10,8.62,-65,1 1623326891,41.50,1014.24,1020.27,50,22.23,8.55,-65,1 1623327191,41.09,1014.26,1020.28,50,22.26,8.43,-65,1 1623327491,39.73,1014.21,1020.24,50,22.29,7.96,-65,1 1623327791,39.20,1013.94,1019.97,50,22.33,7.80,-65,1 1623328091,39.57,1014.42,1020.45,50,22.36,7.96,-65,1 1623328391,39.80,1014.07,1020.09,50,22.29,7.99,-65,1 1623328691,37.83,1014.04,1020.07,50,22.45,7.39,-64,1 1623328991,38.35,1014.06,1020.09,50,22.38,7.52,-65,1 1623329291,38.95,1014.10,1020.13,50,22.38,7.75,-65,1 1623329592,38.64,1014.14,1020.17,50,22.49,7.73,-65,1 1623329892,36.85,1014.05,1020.07,50,22.57,7.11,-64,1 1623330192,37.62,1014.04,1020.07,50,22.63,7.46,-64,1 1623330492,36.41,1014.12,1020.14,50,22.84,7.17,-65,1 1623330792,37.04,1014.37,1020.39,50,22.82,7.40,-64,1 1623331092,37.09,1014.14,1020.16,50,22.78,7.39,-64,1 1623331392,37.07,1014.15,1020.17,50,22.75,7.35,-64,1 1623331692,36.65,1014.01,1020.03,50,22.77,7.21,-64,1 1623331992,37.09,1014.03,1020.05,50,22.74,7.35,-65,1 1623332292,37.20,1014.04,1020.07,50,22.76,7.42,-65,1 1623332592,36.70,1013.89,1019.92,50,22.70,7.16,-64,1 1623332892,36.11,1013.90,1019.93,50,22.68,6.91,-64,1 1623333192,36.44,1013.74,1019.76,50,22.79,7.14,-64,1 1623333492,36.03,1013.85,1019.87,50,22.90,7.07,-64,1 1623333792,35.98,1013.85,1019.87,50,23.02,7.16,-64,1 1623334392,36.21,1014.06,1020.08,50,23.15,7.37,-63,1 1623334692,35.92,1013.94,1019.97,50,22.96,7.08,-63,1 1623334992,36.28,1013.80,1019.82,50,23.04,7.30,-64,1 1623335292,36.23,1013.92,1019.95,50,23.15,7.37,-64,1 1623335592,36.26,1014.09,1020.11,50,23.13,7.37,-64,1 1623335893,36.56,1013.79,1019.82,50,23.05,7.42,-64,1 1623336193,35.70,1013.72,1019.74,50,23.12,7.13,-64,1 1623336493,35.85,1013.70,1019.72,50,23.20,7.26,-65,1 1623336793,36.33,1014.00,1020.02,50,23.62,7.83,-65,1 1623337093,35.56,1013.81,1019.83,50,23.75,7.63,-65,1 1623337393,36.11,1013.73,1019.75,50,23.56,7.69,-64,1 1623337693,36.09,1013.75,1019.77,50,23.62,7.73,-64,1 1623337993,36.34,1013.72,1019.74,50,23.64,7.85,-65,1 1623338293,36.28,1013.62,1019.64,50,23.81,7.98,-64,1 1623338593,36.32,1013.59,1019.61,50,23.93,8.10,-63,1 1623338893,35.95,1013.49,1019.51,50,24.01,8.02,-64,1 1623339193,35.57,1013.38,1019.41,50,24.21,8.04,-65,1 1623339493,35.35,1013.37,1019.39,50,24.50,8.20,-64,1 1623339793,34.65,1013.33,1019.36,50,24.48,7.89,-63,1 1623340093,34.21,1013.30,1019.32,50,24.46,7.69,-65,1 1623340393,34.79,1013.36,1019.38,50,24.69,8.14,-63,1 1623340693,34.80,1013.42,1019.45,50,25.01,8.42,-64,1 1623340993,33.84,1013.19,1019.21,50,25.17,8.15,-64,1 1623341293,32.78,1013.21,1019.23,50,25.35,7.84,-64,1 1623341593,33.76,1013.06,1019.09,50,25.75,8.62,-65,1 1623341894,32.92,1013.07,1019.10,50,25.89,8.38,-64,1 1623342194,32.60,1013.07,1019.09,50,25.99,8.31,-64,1 1623342494,33.36,1013.08,1019.10,50,26.09,8.74,-64,1 1623342794,32.16,1013.00,1019.03,50,26.34,8.42,-64,1 1623343094,32.70,1012.96,1018.98,50,26.48,8.79,-65,1 1623343394,32.92,1012.91,1018.93,50,26.58,8.97,-64,1 1623343694,33.51,1013.10,1019.13,50,26.50,9.17,-64,1 1623344294,33.30,1012.98,1019.01,50,25.94,8.59,-64,1 1623344594,33.69,1013.01,1019.03,50,25.75,8.59,-64,1 1623344894,33.76,1012.96,1018.99,50,25.58,8.47,-65,1 1623345194,34.83,1013.02,1019.04,50,25.02,8.44,-65,1 1623345494,35.84,1012.92,1018.94,50,24.37,8.29,-64,1 1623345794,36.34,1013.02,1019.04,50,24.11,8.27,-64,1 1623346094,36.99,1013.02,1019.05,50,23.77,8.23,-65,1 1623346394,36.85,1013.01,1019.04,50,23.58,8.00,-64,1 1623346694,36.89,1012.94,1018.97,50,23.71,8.13,-64,1 1623346994,36.82,1013.01,1019.03,50,23.78,8.17,-64,1 1623347294,36.87,1012.97,1018.99,50,23.91,8.30,-65,1 1623347594,37.10,1012.91,1018.94,50,23.74,8.24,-65,1 1623347895,38.66,1012.80,1018.83,50,22.89,8.10,-64,1 1623348195,40.96,1012.82,1018.84,50,21.88,8.04,-68,1 1623348495,43.07,1012.87,1018.90,50,21.16,8.13,-64,1 1623348795,44.14,1012.92,1018.95,50,20.67,8.05,-64,1 1623349095,45.69,1012.94,1018.96,50,20.32,8.24,-64,1 1623349395,45.76,1013.01,1019.03,50,20.18,8.14,-64,1 1623349695,46.34,1012.99,1019.01,50,20.13,8.27,-64,1 1623349995,44.15,1012.98,1019.01,50,20.53,7.92,-64,1 1623350295,44.08,1012.97,1018.99,50,20.79,8.14,-64,1 1623350595,44.89,1013.00,1019.02,50,20.67,8.30,-65,1 1623350895,44.99,1012.98,1019.01,50,20.88,8.52,-65,1 1623351195,45.22,1013.01,1019.03,50,20.81,8.53,-65,1 1623351495,45.12,1013.06,1019.08,50,20.19,7.93,-64,1 1623351795,48.01,1013.12,1019.14,50,19.99,8.67,-65,1 1623352095,48.90,1013.10,1019.12,50,20.04,8.99,-64,1 1623352395,47.11,1013.18,1019.20,50,19.93,8.33,-64,1 1623352695,50.10,1013.19,1019.21,50,19.52,8.87,-65,1 1623352995,49.87,1013.18,1019.20,50,19.05,8.37,-64,1 1623353295,52.85,1013.19,1019.22,50,18.64,8.85,-63,1 1623353595,52.75,1013.26,1019.28,50,18.29,8.49,-64,1 1623353895,52.92,1013.28,1019.30,50,17.98,8.25,-65,1 1623354195,54.28,1013.26,1019.29,50,17.71,8.38,-64,1 1623354496,54.37,1013.34,1019.37,50,17.49,8.20,-65,1 1623354796,56.31,1013.35,1019.38,50,17.32,8.56,-64,1 1623355096,56.32,1013.26,1019.28,50,17.18,8.43,-64,1 1623355696,58.74,1013.26,1019.29,50,17.01,8.89,-64,1 1623356296,58.46,1013.33,1019.36,50,16.89,8.71,-67,1 1623356596,57.69,1013.31,1019.34,50,16.83,8.46,-65,1 1623356896,59.41,1013.25,1019.27,50,16.78,8.84,-64,1 1623357196,60.01,1013.26,1019.28,50,16.70,8.92,-65,1 1623357496,60.09,1013.24,1019.26,50,16.59,8.83,-65,1 1623357796,60.42,1013.21,1019.23,50,16.47,8.80,-63,1 1623358096,60.87,1013.16,1019.19,50,16.37,8.82,-64,1 1623358396,61.45,1013.14,1019.16,50,16.29,8.88,-64,1 1623358696,61.76,1013.08,1019.10,50,16.23,8.90,-64,1 1623358996,61.65,1013.11,1019.14,50,16.15,8.80,-64,1 1623359296,61.17,1013.11,1019.13,50,16.07,8.61,-63,1 1623359596,62.42,1013.13,1019.16,50,15.99,8.83,-63,1 1623359896,62.95,1013.12,1019.14,50,15.92,8.89,-63,1 1623360196,63.04,1013.12,1019.14,50,15.86,8.85,-64,1 1623360497,63.50,1013.06,1019.09,50,15.82,8.92,-62,1 1623361097,64.03,1013.02,1019.04,50,15.72,8.95,-63,1 1623361397,64.60,1012.94,1018.97,50,15.68,9.04,-63,1 1623361997,64.41,1012.86,1018.89,50,15.60,8.92,-63,1 1623362297,64.62,1012.87,1018.90,50,15.55,8.93,-63,1 1623362597,65.17,1012.86,1018.88,50,15.51,9.01,-63,1 1623362897,65.39,1012.88,1018.90,50,15.46,9.02,-63,1 1623363197,65.64,1012.89,1018.91,50,15.40,9.01,-62,1 1623363497,65.65,1012.85,1018.87,50,15.30,8.92,-63,1 1623363797,66.73,1012.79,1018.82,50,15.22,9.09,-62,1 1623364097,66.62,1012.74,1018.77,50,15.16,9.01,-63,1 1623364397,66.99,1012.76,1018.79,50,15.11,9.04,-62,1 1623364697,67.04,1012.72,1018.75,50,15.06,9.00,-63,1 1623364997,68.17,1012.73,1018.76,50,15.00,9.19,-63,1 1623365597,68.61,1012.66,1018.68,50,14.91,9.20,-63,1 1623365897,69.00,1012.66,1018.68,50,14.91,9.29,-63,1 1623366197,69.21,1012.69,1018.72,50,14.90,9.32,-63,1 1623366498,69.49,1012.72,1018.75,50,14.89,9.37,-62,1 1623366798,69.51,1012.70,1018.73,50,14.88,9.37,-63,1 1623367098,69.44,1012.67,1018.70,50,14.90,9.37,-63,1 1623367398,69.49,1012.65,1018.68,50,14.92,9.40,-63,1 1623367698,70.00,1012.62,1018.64,50,14.94,9.53,-63,1 1623367998,69.56,1012.55,1018.58,50,14.94,9.44,-62,1 1623368298,69.65,1012.50,1018.52,50,14.95,9.46,-63,1 1623368898,68.73,1012.48,1018.50,50,14.92,9.24,-63,1 1623369198,69.62,1012.42,1018.45,50,14.90,9.41,-62,1 1623369498,69.42,1012.39,1018.42,50,14.87,9.34,-63,1 1623369798,69.96,1012.37,1018.40,50,14.86,9.44,-63,1 1623370098,70.96,1012.36,1018.39,50,14.83,9.63,-69,1 1623370398,70.42,1012.36,1018.38,50,14.77,9.46,-62,1 1623370698,70.64,1012.41,1018.43,50,14.73,9.46,-62,1 1623370998,70.71,1012.39,1018.41,50,14.71,9.46,-62,1 1623371298,70.93,1012.36,1018.39,50,14.71,9.51,-62,1 1623371598,70.73,1012.32,1018.34,50,14.71,9.46,-62,1 1623371898,71.17,1012.36,1018.38,50,14.71,9.55,-62,1 1623372198,70.52,1012.35,1018.37,50,14.71,9.42,-62,1 1623372498,70.69,1012.37,1018.39,50,14.70,9.45,-63,1 1623372799,72.62,1012.32,1018.34,50,14.69,9.84,-62,1 1623373099,71.04,1012.30,1018.32,50,14.69,9.51,-62,1 1623373399,71.53,1012.24,1018.26,50,14.71,9.63,-62,1 1623373699,71.48,1012.17,1018.20,50,14.76,9.67,-62,1 1623373999,70.19,1012.14,1018.17,50,14.83,9.46,-63,1 1623374299,70.11,1012.08,1018.11,50,14.83,9.45,-63,1 1623374599,71.47,1012.10,1018.12,50,14.80,9.70,-62,1 1623374899,71.21,1012.07,1018.09,50,14.78,9.63,-62,1 1623375199,71.49,1012.06,1018.08,50,14.76,9.67,-63,1 1623375499,70.49,1012.11,1018.14,50,14.75,9.45,-63,1 1623375799,71.31,1012.13,1018.16,50,14.75,9.62,-63,1 1623376099,70.86,1012.23,1018.25,50,14.77,9.55,-62,1 1623376399,70.95,1012.21,1018.23,50,14.79,9.59,-62,1 1623376999,71.43,1012.04,1018.06,50,14.84,9.73,-62,1 1623377299,71.74,1012.09,1018.11,50,14.87,9.83,-62,1 1623377599,70.83,1012.09,1018.11,50,14.90,9.67,-63,1 1623377899,72.02,1012.13,1018.15,50,14.92,9.94,-63,1 1623378199,71.99,1012.05,1018.08,50,14.94,9.95,-62,1 1623378499,71.93,1011.98,1018.01,50,14.98,9.97,-62,1 1623378799,71.92,1011.84,1017.87,50,15.04,10.03,-62,1 1623379099,71.83,1011.80,1017.82,50,15.21,10.17,-62,1 1623379400,71.63,1011.93,1017.96,50,15.41,10.33,-63,1 1623379700,71.82,1011.95,1017.97,50,15.64,10.58,-63,1 1623380000,70.20,1012.08,1018.10,50,16.01,10.60,-63,1 1623380300,69.57,1012.10,1018.12,50,16.22,10.66,-63,1 1623380600,69.68,1012.12,1018.15,50,16.15,10.62,-63,1 1623380900,70.43,1012.12,1018.14,50,15.98,10.62,-63,1 1623381200,71.74,1012.16,1018.18,50,15.86,10.78,-63,1 1623381500,71.88,1012.10,1018.12,50,15.79,10.74,-63,1 1623381800,70.59,1012.09,1018.11,50,15.78,10.46,-63,1 1623382100,71.93,1012.06,1018.08,50,15.92,10.88,-63,1 1623382400,71.94,1012.09,1018.11,50,16.08,11.03,-61,1 1623382700,71.20,1012.10,1018.12,50,16.24,11.03,-62,1 1623383000,70.88,1012.08,1018.10,50,16.35,11.07,-62,1 1623383300,70.57,1012.07,1018.09,50,16.45,11.10,-62,1 1623383600,70.25,1012.02,1018.05,50,16.56,11.14,-63,1 1623383900,69.63,1012.03,1018.06,50,16.75,11.18,-63,1 1623384200,68.63,1012.03,1018.05,50,17.18,11.38,-62,1 1623384500,67.65,1012.00,1018.02,50,17.48,11.45,-63,1 1623384800,66.92,1012.04,1018.07,50,17.70,11.49,-62,1 1623385100,66.97,1012.03,1018.05,50,17.85,11.65,-62,1 1623385400,66.53,1012.07,1018.09,50,18.01,11.70,-62,1 1623385701,67.20,1012.01,1018.03,50,18.24,12.07,-63,1 1623386001,65.68,1011.98,1018.00,50,18.59,12.06,-62,1 1623386301,65.31,1011.95,1017.97,50,19.25,12.60,-63,1 1623386601,63.30,1011.96,1017.98,50,19.78,12.63,-62,1 1623386901,62.14,1011.93,1017.96,50,20.16,12.70,-63,1 1623387201,61.49,1012.01,1018.03,50,20.66,13.01,-63,1 1623387501,60.14,1011.95,1017.98,50,20.97,12.97,-63,1 1623387801,59.63,1011.86,1017.89,50,21.46,13.29,-63,1 1623388101,58.81,1011.86,1017.88,50,21.73,13.34,-63,1 1623388401,58.55,1011.83,1017.85,50,21.72,13.26,-63,1 1623388701,58.91,1011.80,1017.83,50,21.64,13.28,-64,1 1623389001,58.89,1011.74,1017.76,50,21.68,13.31,-63,1 1623389301,58.75,1011.74,1017.76,50,21.69,13.28,-63,1 1623389601,57.97,1011.76,1017.78,50,21.93,13.30,-64,1 1623389901,56.90,1011.77,1017.80,50,22.28,13.34,-63,1 1623390201,56.04,1011.77,1017.79,50,22.66,13.47,-64,1 1623390501,54.52,1011.72,1017.74,50,22.90,13.27,-64,1 1623390801,54.70,1011.72,1017.75,50,23.19,13.59,-65,1 1623391101,54.03,1011.74,1017.77,50,23.27,13.47,-64,1 1623391402,53.70,1011.71,1017.74,50,23.12,13.24,-64,1 1623391702,54.32,1011.76,1017.78,50,22.81,13.13,-64,1 1623392002,54.39,1011.70,1017.73,50,22.73,13.07,-63,1 1623392302,54.04,1011.68,1017.70,50,22.63,12.88,-62,1 1623392602,54.44,1011.65,1017.67,50,22.47,12.85,-64,1 1623392902,54.93,1011.61,1017.63,50,22.56,13.07,-65,1 1623393202,54.20,1011.59,1017.61,50,22.83,13.11,-64,1 1623393502,52.33,1011.60,1017.62,50,23.08,12.81,-65,1 1623393802,51.80,1011.65,1017.67,50,23.33,12.88,-64,1 1623394102,51.32,1011.67,1017.69,50,23.56,12.95,-64,1 1623394402,49.34,1011.68,1017.70,50,23.77,12.54,-63,1 1623394702,45.93,1011.73,1017.76,50,23.77,11.46,-65,1 1623395002,47.74,1011.60,1017.62,50,23.45,11.75,-65,1 1623395302,47.05,1011.56,1017.59,50,23.11,11.22,-64,1 1623395602,46.28,1011.67,1017.69,50,22.94,10.81,-65,1 1623395902,45.74,1011.61,1017.63,50,22.96,10.66,-65,1 1623396202,46.99,1011.57,1017.60,50,22.81,10.92,-65,1 1623396502,48.10,1011.65,1017.68,50,22.66,11.14,-65,1 1623396802,48.09,1011.59,1017.61,50,22.84,11.30,-65,1 1623397102,47.66,1011.57,1017.59,50,22.93,11.25,-64,1 1623397402,47.99,1011.64,1017.67,50,22.71,11.15,-64,1 1623397703,49.39,1011.58,1017.60,50,22.71,11.59,-64,1 1623398003,49.60,1011.63,1017.66,50,22.49,11.45,-64,1 1623398303,51.56,1011.54,1017.57,50,22.12,11.69,-65,1 1623398603,53.15,1011.62,1017.64,50,22.05,12.09,-65,1 1623398903,53.34,1011.59,1017.62,50,22.12,12.21,-65,1 1623399203,53.86,1011.56,1017.59,50,22.05,12.29,-64,1 1623399503,54.56,1011.60,1017.62,50,22.22,12.65,-65,1 1623399803,54.41,1011.57,1017.59,50,22.47,12.84,-65,1 1623400103,49.58,1011.53,1017.56,50,22.86,11.78,-65,1 1623400403,46.91,1011.51,1017.54,50,22.95,11.03,-64,1 1623400703,48.71,1011.57,1017.59,50,22.66,11.33,-64,1 1623401003,48.50,1011.42,1017.45,50,22.46,11.08,-66,1 1623401303,47.29,1011.38,1017.41,50,22.55,10.78,-65,1 1623401603,46.77,1011.44,1017.46,50,22.59,10.65,-65,1 1623401903,46.26,1011.52,1017.54,50,22.49,10.40,-65,1 1623402203,44.97,1011.48,1017.51,50,22.47,9.96,-65,1 1623402503,46.37,1011.45,1017.48,50,22.37,10.32,-64,1 1623402803,46.43,1011.64,1017.67,50,22.56,10.52,-64,1 1623403103,45.38,1011.66,1017.69,50,22.80,10.39,-65,1 1623403404,44.98,1011.58,1017.60,50,22.84,10.30,-64,1 1623403704,45.64,1011.57,1017.59,50,22.79,10.47,-64,1 1623404004,45.48,1011.50,1017.52,50,23.02,10.63,-65,1 1623404304,44.89,1011.54,1017.57,50,23.19,10.59,-65,1 1623404604,43.13,1011.61,1017.64,50,23.39,10.17,-64,1 1623404904,42.90,1011.64,1017.66,50,23.62,10.29,-65,1 1623405204,43.34,1011.70,1017.72,50,23.85,10.65,-65,1 1623405504,42.69,1011.61,1017.64,50,24.05,10.61,-65,1 1623405804,43.33,1011.62,1017.64,50,24.21,10.97,-65,1 1623406104,42.35,1011.54,1017.56,50,24.09,10.52,-65,1 1623406404,42.34,1011.61,1017.63,50,24.22,10.64,-65,1 1623406704,43.00,1011.49,1017.51,50,23.98,10.66,-65,1 1623407004,42.97,1011.64,1017.66,50,23.79,10.47,-64,1 1623407304,43.29,1011.52,1017.55,50,23.67,10.47,-65,1 1623407604,43.38,1011.60,1017.62,50,23.83,10.65,-65,1 1623407904,41.65,1011.54,1017.57,50,23.98,10.17,-65,1 1623408204,40.65,1011.49,1017.51,50,24.07,9.89,-67,1 1623408504,41.75,1011.48,1017.51,50,24.11,10.33,-65,1 1623408804,41.22,1011.30,1017.32,50,24.44,10.43,-66,1 1623409105,39.87,1011.57,1017.60,50,24.48,9.97,-65,1 1623409405,40.80,1011.45,1017.47,50,24.44,10.28,-65,1 1623409705,39.36,1011.52,1017.54,50,24.72,9.99,-65,1 1623410005,39.75,1011.54,1017.56,50,25.07,10.45,-64,1 1623410305,39.90,1011.40,1017.42,50,25.13,10.56,-65,1 1623410605,38.73,1011.41,1017.43,50,25.02,10.02,-65,1 1623410905,38.48,1011.48,1017.50,50,24.96,9.87,-65,1 1623411205,39.38,1011.49,1017.51,50,24.80,10.07,-65,1 1623411505,38.26,1011.54,1017.56,50,24.73,9.58,-66,1 1623411805,39.34,1011.57,1017.60,50,24.81,10.06,-65,1 1623412105,39.22,1011.52,1017.54,50,24.90,10.10,-65,1 1623412405,39.17,1011.41,1017.43,50,25.00,10.17,-65,1 1623412705,38.43,1011.36,1017.38,50,24.97,9.86,-65,1 1623413005,38.14,1011.46,1017.48,50,25.02,9.79,-65,1 1623413305,38.33,1011.29,1017.31,50,25.06,9.90,-65,1 1623413605,37.75,1011.32,1017.35,50,25.14,9.74,-65,1 1623413905,37.91,1011.31,1017.34,50,25.25,9.90,-64,1 1623414505,39.27,1011.23,1017.25,50,24.87,10.09,-64,1 1623414805,39.66,1011.03,1017.06,50,24.73,10.12,-63,1 1623415106,38.42,1011.02,1017.05,50,24.80,9.70,-65,1 1623415406,38.98,1011.10,1017.13,50,24.54,9.69,-65,1 1623415706,40.29,1011.14,1017.17,50,24.31,9.98,-65,1 1623416006,40.36,1011.11,1017.13,50,24.30,9.99,-65,1 1623416306,41.24,1011.13,1017.15,50,24.16,10.19,-65,1 1623416606,40.14,1010.93,1016.95,50,24.48,10.07,-65,1 1623416906,39.04,1010.97,1017.00,50,24.69,9.84,-65,1 1623417206,39.84,1010.97,1016.99,50,24.65,10.11,-65,1 1623417506,38.96,1011.07,1017.09,50,24.64,9.77,-65,1 1623417806,39.12,1011.07,1017.09,50,24.58,9.78,-65,1 1623418106,38.01,1011.01,1017.04,50,24.61,9.38,-65,1 1623418406,38.76,1011.05,1017.07,50,24.70,9.75,-65,1 1623418706,39.92,1011.02,1017.04,50,24.66,10.15,-63,1 1623419006,40.37,1010.82,1016.84,50,24.73,10.38,-65,1 1623419306,40.91,1010.95,1016.97,50,24.80,10.64,-65,1 1623419606,41.14,1011.17,1017.19,50,24.73,10.66,-65,1 1623419906,41.92,1011.03,1017.06,50,24.47,10.71,-65,1 1623420206,39.39,1010.81,1016.83,50,24.60,9.90,-65,1 1623420506,40.13,1010.92,1016.94,50,24.65,10.22,-65,1 1623420806,40.50,1010.79,1016.82,50,24.92,10.60,-64,1 1623421107,42.30,1010.95,1016.97,50,24.95,11.28,-64,1 1623421407,41.82,1010.96,1016.98,50,24.76,10.94,-64,1 1623421707,43.15,1010.81,1016.84,50,24.56,11.23,-65,1 1623422007,39.82,1010.77,1016.80,50,24.57,10.03,-65,1 1623422307,40.01,1010.79,1016.82,50,24.64,10.17,-63,1 1623422607,41.91,1010.70,1016.73,50,24.55,10.78,-65,1 1623422907,41.62,1010.83,1016.86,50,24.49,10.62,-65,1 1623423207,42.61,1010.88,1016.90,50,24.39,10.89,-65,1 1623423507,41.69,1010.82,1016.84,50,24.65,10.79,-65,1 1623423807,41.70,1010.78,1016.80,50,24.82,10.95,-65,1 1623424107,41.71,1010.77,1016.79,50,24.90,11.02,-65,1 1623424407,41.62,1010.93,1016.96,50,25.01,11.09,-65,1 1623424707,41.14,1010.80,1016.82,50,25.44,11.30,-65,1 1623425007,40.24,1010.69,1016.72,50,25.77,11.26,-65,1 1623425307,39.96,1010.66,1016.68,50,25.83,11.21,-65,1 1623425607,40.13,1010.74,1016.76,50,25.82,11.27,-63,1 1623425907,40.18,1010.80,1016.82,50,26.13,11.56,-63,1 1623426207,39.38,1010.77,1016.79,50,26.38,11.48,-66,1 1623426507,38.72,1010.72,1016.74,50,26.38,11.23,-64,1 1623426807,38.88,1010.61,1016.64,50,26.29,11.21,-64,1 1623427108,39.44,1010.50,1016.52,50,26.17,11.32,-65,1 1623427408,39.63,1010.64,1016.66,50,26.16,11.38,-64,1 1623427708,39.09,1010.57,1016.59,50,26.14,11.16,-65,1 1623428008,39.44,1010.51,1016.53,50,25.60,10.81,-64,1 1623428308,39.66,1010.54,1016.56,50,25.71,10.99,-65,1 1623428608,39.46,1010.60,1016.62,50,26.03,11.20,-64,1 1623428908,38.10,1010.59,1016.62,50,26.48,11.07,-65,1 1623429208,38.11,1010.56,1016.59,50,26.66,11.23,-65,1 1623429508,38.60,1010.46,1016.48,50,26.36,11.16,-64,1 1623429808,40.80,1010.44,1016.46,50,25.34,11.09,-65,1 1623430108,42.08,1010.51,1016.53,50,24.67,10.95,-65,1 1623430408,42.12,1010.53,1016.55,50,24.76,11.05,-65,1 1623430708,40.91,1010.50,1016.52,50,25.59,11.35,-65,1 1623431008,38.45,1010.48,1016.50,50,26.39,11.13,-65,1 1623431308,38.00,1010.52,1016.54,50,26.67,11.20,-64,1 1623431608,37.96,1010.39,1016.41,50,26.77,11.28,-65,1 1623431908,37.69,1010.43,1016.45,50,26.71,11.11,-65,1 1623432208,39.02,1010.41,1016.44,50,25.92,10.93,-65,1 1623432508,40.00,1010.50,1016.52,50,25.87,11.26,-65,1 1623432808,40.76,1010.50,1016.52,50,25.89,11.56,-65,1 1623433108,40.69,1010.51,1016.54,50,26.14,11.76,-65,1 1623433409,40.95,1010.49,1016.51,50,26.20,11.91,-65,1 1623433709,41.46,1010.54,1016.56,50,26.20,12.10,-64,1 1623434009,41.73,1010.49,1016.51,50,26.37,12.35,-65,1 1623434309,40.92,1010.46,1016.49,50,26.75,12.39,-65,1 1623434609,41.17,1010.47,1016.49,50,26.71,12.45,-65,1 1623434909,42.25,1010.45,1016.48,50,26.35,12.52,-65,1 1623435209,42.99,1010.36,1016.38,50,26.00,12.47,-65,1 1623435509,45.05,1010.31,1016.34,50,25.55,12.78,-65,1 1623435809,45.57,1010.27,1016.30,50,25.20,12.63,-65,1 1623436109,46.12,1010.23,1016.25,50,25.08,12.71,-64,1 1623436409,44.95,1010.17,1016.19,50,25.17,12.40,-65,1 1623436709,46.13,1010.19,1016.21,50,24.94,12.59,-65,1 1623437009,47.04,1010.18,1016.20,50,24.42,12.41,-64,1 1623437309,46.54,1010.16,1016.18,50,23.87,11.75,-65,1 1623437609,50.33,1010.17,1016.19,50,23.00,12.14,-65,1 1623437909,52.11,1010.11,1016.14,50,22.19,11.92,-65,1 1623438209,53.90,1010.09,1016.12,50,21.53,11.82,-65,1 1623438509,54.05,1010.06,1016.09,50,21.01,11.38,-65,1 1623438809,55.60,1010.09,1016.11,50,20.61,11.44,-64,1 1623439109,54.75,1010.04,1016.06,50,20.22,10.84,-65,1 1623439409,57.89,1010.07,1016.10,50,19.94,11.42,-65,1 1623439710,58.91,1010.12,1016.14,50,19.72,11.48,-64,1 1623440010,57.08,1010.17,1016.19,50,19.50,10.79,-64,1 1623440310,57.25,1010.14,1016.16,50,19.33,10.68,-64,1 1623440610,59.36,1010.18,1016.20,50,19.17,11.07,-64,1 1623440910,58.78,1010.20,1016.23,50,19.03,10.80,-64,1 1623441210,60.69,1010.16,1016.18,50,18.88,11.14,-65,1 1623441510,60.75,1010.21,1016.23,50,18.78,11.06,-65,1 1623441810,61.53,1010.21,1016.23,50,18.66,11.14,-65,1 1623442110,62.37,1010.28,1016.30,50,18.54,11.23,-64,1 1623442410,63.12,1010.31,1016.33,50,18.43,11.30,-64,1 1623442710,62.42,1010.25,1016.27,50,18.32,11.03,-65,1 1623443010,62.20,1010.21,1016.23,50,18.20,10.86,-64,1 1623443310,62.85,1010.21,1016.23,50,18.11,10.94,-65,1 1623443610,63.32,1010.15,1016.17,50,18.03,10.97,-64,1 1623443910,63.74,1010.18,1016.21,50,17.93,10.98,-63,1 1623444210,65.64,1010.25,1016.28,50,17.81,11.31,-64,1 1623444510,64.46,1010.27,1016.29,50,17.69,10.92,-64,1 1623444810,66.02,1010.30,1016.32,50,17.55,11.15,-64,1 1623445110,65.25,1010.27,1016.29,50,17.45,10.87,-62,1 1623445410,66.09,1010.18,1016.21,50,17.37,10.99,-63,1 1623445711,67.66,1010.15,1016.18,50,17.25,11.23,-63,1 1623446011,66.77,1010.12,1016.14,50,17.18,10.96,-63,1 1623446311,67.10,1010.13,1016.16,50,17.12,10.98,-63,1 1623446611,66.96,1010.17,1016.20,50,17.03,10.86,-63,1 1623446911,68.30,1010.15,1016.17,50,16.94,11.08,-63,1 1623447211,67.43,1010.09,1016.11,50,16.87,10.82,-64,1 1623447511,67.61,1010.07,1016.09,50,16.75,10.74,-64,1 1623447811,68.74,1010.02,1016.05,50,16.61,10.86,-62,1 1623448111,68.61,1009.98,1016.01,50,16.46,10.68,-63,1 1623448411,69.18,1010.00,1016.03,50,16.27,10.63,-63,1 1623448711,69.83,1009.93,1015.96,50,16.10,10.61,-64,1 1623449011,70.21,1009.94,1015.97,50,15.93,10.52,-63,1 1623449311,70.89,1009.85,1015.87,50,15.80,10.54,-63,1 1623449611,71.05,1009.79,1015.81,50,15.73,10.51,-63,1 1623449911,70.86,1009.79,1015.81,50,15.71,10.45,-62,1 1623450211,71.12,1009.85,1015.87,50,15.71,10.51,-63,1 1623450511,70.53,1009.80,1015.83,50,15.71,10.38,-64,1 1623450811,70.54,1009.71,1015.73,50,15.70,10.37,-63,1 1623451111,71.13,1009.68,1015.71,50,15.67,10.47,-63,1 1623451411,70.68,1009.60,1015.63,50,15.63,10.34,-64,1 1623451712,70.89,1009.55,1015.57,50,15.63,10.38,-63,1 1623452012,70.82,1009.52,1015.55,50,15.62,10.36,-64,1 1623452312,71.25,1009.55,1015.57,50,15.60,10.43,-63,1 1623452612,71.19,1009.50,1015.52,50,15.58,10.40,-63,1 1623452912,70.95,1009.45,1015.47,50,15.58,10.34,-62,1 1623453212,71.06,1009.37,1015.40,50,15.55,10.34,-62,1 1623453512,70.69,1009.27,1015.29,50,15.50,10.21,-62,1 1623453812,70.86,1009.32,1015.34,50,15.46,10.21,-63,1 1623454112,71.21,1009.21,1015.23,50,15.41,10.24,-62,1 1623454412,71.63,1009.25,1015.27,50,15.36,10.28,-63,1 1623454712,71.64,1009.21,1015.24,50,15.30,10.22,-62,1 1623455012,70.49,1009.19,1015.22,50,15.26,9.94,-62,1 1623455312,71.32,1009.23,1015.26,50,15.22,10.08,-63,1 1623455612,71.07,1009.22,1015.24,50,15.15,9.96,-62,1 1623455912,71.40,1009.20,1015.22,50,15.12,10.00,-63,1 1623456212,71.71,1009.19,1015.22,50,15.07,10.01,-62,1 1623456512,71.15,1009.15,1015.17,50,15.04,9.87,-63,1 1623456812,71.77,1009.09,1015.11,50,15.01,9.97,-63,1 1623457112,71.86,1008.98,1015.00,50,14.96,9.94,-62,1 1623457412,71.46,1008.88,1014.91,50,14.97,9.87,-63,1 1623457713,70.61,1008.82,1014.85,50,14.96,9.68,-62,1 1623458013,71.94,1008.87,1014.90,50,14.94,9.94,-62,1 1623458313,72.20,1008.83,1014.85,50,14.92,9.97,-62,1 1623458613,71.85,1008.76,1014.78,50,14.89,9.87,-62,1 1623458913,71.31,1008.67,1014.70,50,14.86,9.73,-62,1 1623459213,71.82,1008.65,1014.68,50,14.81,9.79,-61,1 1623459513,71.41,1008.64,1014.66,50,14.76,9.65,-62,1 1623459813,71.44,1008.65,1014.68,50,14.74,9.64,-62,1 1623460113,71.51,1008.68,1014.70,50,14.73,9.65,-62,1 1623460413,71.70,1008.62,1014.65,50,14.70,9.66,-63,1 1623460713,72.63,1008.56,1014.58,50,14.73,9.88,-62,1 1623461013,71.66,1008.51,1014.53,50,14.74,9.69,-62,1 1623461313,71.90,1008.48,1014.50,50,14.76,9.76,-61,1 1623461613,72.41,1008.42,1014.45,50,14.86,9.96,-62,1 1623461913,71.58,1008.18,1014.20,50,14.97,9.89,-62,1 1623462213,70.31,1008.10,1014.12,50,15.03,9.68,-62,1 1623462513,71.34,1008.07,1014.09,50,15.10,9.97,-62,1 1623463113,69.93,1008.05,1014.08,50,15.20,9.76,-61,1 1623463413,71.14,1008.04,1014.06,50,15.19,10.01,-63,1 1623463713,69.75,1008.04,1014.07,50,15.18,9.71,-63,1 1623464014,71.31,1008.05,1014.07,50,15.21,10.07,-63,1 1623464314,71.10,1007.94,1013.96,50,15.28,10.09,-62,1 1623464614,70.34,1007.92,1013.94,50,15.38,10.02,-62,1 1623464914,70.20,1007.89,1013.91,50,15.49,10.10,-62,1 1623465214,69.99,1007.85,1013.88,50,15.57,10.13,-63,1 1623465514,69.99,1007.77,1013.79,50,15.64,10.20,-62,1 1623465814,70.07,1007.77,1013.80,50,15.73,10.30,-62,1 1623466114,69.55,1007.68,1013.70,50,15.82,10.28,-63,1 1623466414,69.47,1007.74,1013.76,50,15.89,10.33,-63,1 1623466714,69.33,1007.70,1013.73,50,15.97,10.37,-63,1 1623467014,69.14,1007.75,1013.78,50,16.08,10.44,-63,1 1623467314,68.93,1007.73,1013.75,50,16.17,10.48,-63,1 1623467614,68.32,1007.70,1013.72,50,16.26,10.43,-63,1 1623467914,68.40,1007.68,1013.70,50,16.38,10.56,-62,1 1623468214,67.79,1007.55,1013.58,50,16.52,10.56,-63,1 1623468514,67.90,1007.59,1013.61,50,16.66,10.72,-62,1 1623468814,67.67,1007.52,1013.55,50,16.75,10.76,-63,1 1623469114,67.54,1007.53,1013.55,50,16.85,10.82,-61,1 1623469414,67.29,1007.52,1013.54,50,16.97,10.88,-62,1 1623469714,66.59,1007.48,1013.50,50,17.09,10.84,-62,1 1623470014,66.69,1007.44,1013.46,50,17.22,10.98,-62,1 1623470315,66.57,1007.41,1013.44,50,17.36,11.09,-63,1 1623470615,66.18,1007.28,1013.31,50,17.52,11.15,-62,1 1623470915,65.80,1007.18,1013.21,50,17.67,11.21,-61,1 1623471215,65.99,1007.17,1013.19,50,17.78,11.36,-62,1 1623471515,65.64,1007.08,1013.10,50,17.89,11.38,-62,1 1623471815,65.40,1007.03,1013.05,50,18.02,11.45,-62,1 1623472115,65.00,1006.96,1012.99,50,18.16,11.49,-62,1 1623472415,65.22,1006.92,1012.94,50,18.34,11.71,-62,1 1623472715,64.45,1006.77,1012.79,50,18.56,11.74,-62,1 1623473015,63.79,1006.71,1012.74,50,18.83,11.84,-62,1 1623473315,63.36,1006.73,1012.75,50,19.11,12.00,-62,1 1623473615,62.59,1006.68,1012.71,50,19.29,11.99,-62,1 1623473915,62.81,1006.65,1012.68,50,19.32,12.07,-63,1 1623474215,62.35,1006.59,1012.61,50,19.28,11.92,-63,1 1623474515,62.39,1006.53,1012.55,50,19.23,11.88,-62,1 1623474815,62.73,1006.51,1012.54,50,19.25,11.99,-63,1 1623475115,62.83,1006.45,1012.47,50,19.31,12.07,-64,1 1623475415,63.08,1006.43,1012.46,50,19.33,12.15,-63,1 1623475715,63.01,1006.39,1012.42,50,19.37,12.17,-64,1 1623476015,62.27,1006.41,1012.43,50,19.43,12.04,-63,1 1623476315,62.28,1006.36,1012.38,50,19.45,12.07,-63,1 1623476616,63.28,1006.36,1012.38,50,19.39,12.25,-63,1 1623476916,63.51,1006.24,1012.26,50,19.36,12.28,-63,1 1623477216,63.52,1006.22,1012.24,50,19.41,12.33,-62,1 1623477516,64.22,1006.24,1012.26,50,19.49,12.57,-63,1 1623477816,63.73,1006.22,1012.24,50,19.60,12.56,-63,1 1623478116,64.21,1006.20,1012.23,50,19.53,12.60,-64,1 1623478416,66.57,1006.06,1012.09,50,19.35,12.99,-63,1 1623478716,67.90,1006.21,1012.23,50,19.11,13.06,-63,1 1623479016,69.69,1006.17,1012.19,50,18.96,13.32,-63,1 1623479316,72.29,1006.33,1012.35,50,18.67,13.60,-63,1 1623479616,73.65,1006.40,1012.42,50,18.09,13.33,-61,1 1623479916,79.19,1006.44,1012.47,50,17.65,14.02,-61,1 1623480216,79.27,1006.47,1012.50,50,17.45,13.84,-62,1 1623480516,79.21,1006.42,1012.45,50,17.46,13.83,-62,1 1623480816,79.86,1006.36,1012.38,50,17.49,13.99,-63,1 1623481116,79.17,1006.35,1012.37,50,17.53,13.89,-62,1 1623481416,78.47,1006.21,1012.23,50,17.59,13.82,-62,1 1623481716,77.40,1006.17,1012.19,50,17.61,13.63,-62,1 1623482016,78.44,1006.13,1012.15,50,17.61,13.83,-63,1 1623482316,78.12,1006.07,1012.10,50,17.64,13.80,-62,1 1623482616,77.96,1006.16,1012.18,50,17.67,13.79,-64,1 1623482917,77.72,1006.23,1012.26,50,17.71,13.79,-62,1 1623483217,77.93,1006.24,1012.27,50,17.73,13.85,-62,1 1623483517,77.87,1006.21,1012.24,50,17.83,13.93,-62,1 1623483817,77.08,1006.11,1012.13,50,17.78,13.73,-63,1 1623484117,76.19,1006.15,1012.17,50,17.57,13.34,-62,1 1623484417,77.92,1006.19,1012.21,50,17.41,13.53,-64,1 1623484717,77.79,1006.21,1012.23,50,17.37,13.47,-63,1 1623485017,78.19,1005.96,1011.98,50,17.54,13.71,-63,1 1623485317,76.95,1006.01,1012.03,50,17.92,13.84,-62,1 1623485617,75.85,1006.03,1012.06,50,18.05,13.74,-63,1 1623485917,75.51,1006.04,1012.06,50,17.93,13.55,-62,1 1623486217,77.10,1005.84,1011.87,50,17.80,13.75,-63,1 1623486517,76.10,1005.89,1011.92,50,17.66,13.41,-63,1 1623486817,77.28,1005.80,1011.83,50,17.55,13.54,-64,1 1623487117,77.46,1005.77,1011.80,50,17.42,13.45,-64,1 1623487417,78.55,1005.84,1011.86,50,17.22,13.47,-64,1 1623487717,75.77,1005.99,1012.01,50,16.86,12.57,-63,1 1623488017,80.17,1006.05,1012.08,50,16.16,12.75,-65,1 1623488317,81.72,1006.07,1012.09,50,15.66,12.56,-64,1 1623488617,83.10,1006.13,1012.15,50,15.44,12.60,-64,1 1623488917,83.81,1006.21,1012.23,50,15.35,12.64,-65,1 1623489218,84.21,1006.26,1012.28,50,15.39,12.75,-65,1 1623489518,83.92,1006.17,1012.19,50,15.40,12.71,-64,1 1623489818,83.50,1006.22,1012.25,50,15.49,12.72,-63,1 1623490118,83.38,1006.18,1012.20,50,15.53,12.74,-64,1 1623490418,83.53,1006.17,1012.20,50,15.48,12.72,-64,1 1623490718,82.85,1006.21,1012.23,50,15.45,12.56,-64,1 1623491018,82.10,1006.20,1012.22,50,15.52,12.49,-64,1 1623491318,83.21,1006.22,1012.24,50,15.69,12.86,-64,1 1623491618,83.03,1006.06,1012.08,50,15.97,13.10,-64,1 1623491918,81.60,1005.90,1011.92,50,16.31,13.17,-64,1 1623492218,80.31,1005.67,1011.69,50,16.55,13.16,-64,1 1623492518,78.75,1005.79,1011.81,50,16.73,13.04,-64,1 1623492818,78.29,1005.83,1011.85,50,16.90,13.11,-64,1 1623493118,78.05,1005.80,1011.82,50,17.07,13.23,-63,1 1623493418,78.06,1005.80,1011.82,50,17.32,13.47,-63,1 1623493718,75.66,1005.65,1011.68,50,17.65,13.31,-64,1 1623494018,75.82,1005.70,1011.72,50,17.71,13.40,-64,1 1623494318,76.50,1005.75,1011.77,50,17.54,13.38,-63,1 1623494618,76.83,1005.53,1011.55,50,17.43,13.34,-64,1 1623494918,76.61,1005.54,1011.56,50,17.55,13.41,-63,1 1623495218,76.95,1005.55,1011.58,50,17.76,13.68,-64,1 1623495519,75.82,1005.45,1011.47,50,17.90,13.59,-64,1 1623495819,75.82,1005.38,1011.41,50,18.09,13.77,-63,1 1623496119,72.17,1005.34,1011.37,50,18.40,13.31,-63,1 1623496419,70.36,1005.21,1011.23,50,18.64,13.16,-64,1 1623496719,69.33,1005.14,1011.16,50,18.87,13.15,-63,1 1623497019,67.16,1005.15,1011.17,50,19.15,12.93,-64,1 1623497319,63.43,1004.97,1010.99,50,19.22,12.13,-63,1 1623497619,64.67,1004.86,1010.89,50,19.07,12.28,-63,1 1623497919,65.59,1005.04,1011.06,50,19.06,12.48,-62,1 1623498219,64.81,1004.81,1010.83,50,19.21,12.44,-63,1 1623498519,64.86,1004.75,1010.77,50,19.53,12.76,-64,1 1623498819,63.20,1004.66,1010.68,50,19.72,12.54,-64,1 1623499119,63.07,1004.57,1010.59,50,19.71,12.50,-64,1 1623499419,62.48,1004.51,1010.54,50,19.38,12.05,-63,1 1623499719,66.17,1004.56,1010.59,50,18.82,12.39,-62,1 1623500019,69.17,1004.46,1010.48,50,18.24,12.51,-62,1 1623500319,73.78,1004.61,1010.63,50,17.25,12.54,-64,1 1623500619,75.09,1004.58,1010.60,50,16.55,12.14,-64,1 1623500919,79.12,1004.54,1010.57,50,16.31,12.70,-63,1 1623501219,80.55,1004.56,1010.59,50,16.37,13.03,-64,1 1623501520,80.87,1004.37,1010.40,50,16.57,13.29,-64,1 1623501820,78.96,1004.17,1010.20,50,16.99,13.33,-64,1 1623502120,76.51,1004.39,1010.41,50,17.54,13.38,-63,1 1623502420,67.99,1004.38,1010.40,50,17.97,11.99,-63,1 1623502720,65.54,1004.17,1010.19,50,18.06,11.52,-63,1 1623503020,65.41,1004.23,1010.26,50,18.07,11.50,-63,1 1623503320,62.05,1004.16,1010.19,50,18.20,10.83,-64,1 1623503620,59.92,1004.22,1010.24,50,18.12,10.23,-63,1 1623503920,61.27,1004.35,1010.37,50,18.00,10.45,-63,1 1623504220,63.04,1003.99,1010.01,50,17.98,10.86,-63,1 1623504520,63.10,1004.23,1010.26,50,17.89,10.79,-63,1 1623504820,62.54,1004.03,1010.06,50,17.87,10.63,-63,1 1623505120,61.88,1004.01,1010.03,50,18.03,10.63,-63,1 1623505420,62.48,1004.22,1010.24,50,18.20,10.93,-63,1 1623505720,63.32,1004.09,1010.12,50,18.47,11.39,-63,1 1623506020,60.33,1004.09,1010.11,50,18.84,11.01,-63,1 1623506320,56.93,1003.91,1009.93,50,18.80,10.10,-64,1 1623506620,58.31,1004.38,1010.40,50,18.71,10.38,-64,1 1623506920,58.75,1004.10,1010.13,50,18.67,10.45,-64,1 1623507220,58.85,1004.19,1010.21,50,18.68,10.49,-64,1 1623507520,58.88,1004.08,1010.11,50,18.83,10.63,-63,1 1623507820,57.75,1004.13,1010.15,50,19.05,10.55,-64,1 1623508121,55.68,1004.09,1010.11,50,19.23,10.17,-63,1 1623508421,55.91,1004.12,1010.15,50,19.26,10.26,-64,1 1623508721,56.03,1003.99,1010.01,50,19.29,10.32,-64,1 1623509021,56.04,1004.10,1010.12,50,19.30,10.33,-65,1 1623509321,54.90,1004.12,1010.15,50,19.31,10.03,-64,1 1623509621,50.87,1004.11,1010.13,50,19.45,9.03,-64,1 1623509921,50.88,1004.49,1010.51,50,19.69,9.25,-64,1 1623510221,50.71,1003.86,1009.89,50,19.76,9.27,-64,1 1623510821,50.37,1003.93,1009.95,50,19.65,9.07,-64,1 1623511121,50.71,1004.02,1010.04,50,20.14,9.62,-65,1 1623511421,50.23,1004.40,1010.43,50,20.05,9.39,-65,1 1623511721,50.57,1004.18,1010.20,50,19.88,9.34,-64,1 1623512021,50.64,1004.09,1010.12,50,19.86,9.34,-63,1 1623512321,49.77,1004.28,1010.30,50,19.68,8.92,-64,1 1623512621,49.95,1004.22,1010.24,50,19.93,9.20,-63,1 1623513221,47.20,1003.92,1009.94,50,19.89,8.33,-64,1 1623513521,47.14,1004.11,1010.13,50,19.81,8.23,-67,1 1623513821,47.44,1004.16,1010.19,50,19.99,8.49,-64,1 1623514121,47.75,1004.13,1010.16,50,19.86,8.47,-65,1 1623514422,48.22,1004.35,1010.38,50,20.02,8.76,-63,1 1623514722,47.95,1004.55,1010.58,50,20.21,8.85,-64,1 1623515022,47.22,1004.13,1010.16,50,20.15,8.57,-64,1 1623515322,47.23,1004.07,1010.10,50,20.24,8.66,-64,1 1623515622,46.26,1004.07,1010.09,50,20.35,8.45,-64,1 1623515922,47.21,1004.46,1010.48,50,20.15,8.57,-64,1 1623516222,46.79,1004.64,1010.66,50,20.27,8.54,-67,1 1623516522,46.93,1004.43,1010.45,50,20.43,8.73,-64,1 1623516822,45.95,1004.20,1010.22,50,20.77,8.73,-65,1 1623517122,45.97,1004.56,1010.58,50,20.52,8.51,-65,1 1623517422,47.60,1004.68,1010.71,50,20.16,8.70,-64,1 1623517722,48.75,1004.44,1010.46,50,19.55,8.49,-65,1 1623518022,51.03,1004.73,1010.75,50,18.81,8.48,-64,1 1623518322,53.74,1004.98,1011.00,50,17.98,8.48,-64,1 1623518622,55.54,1004.90,1010.93,50,17.57,8.59,-66,1 1623518922,56.99,1004.94,1010.97,50,17.32,8.73,-64,1 1623519222,58.34,1004.91,1010.93,50,17.05,8.83,-64,1 1623519522,59.33,1004.63,1010.65,50,16.91,8.94,-64,1 1623519822,58.90,1005.01,1011.04,50,16.87,8.80,-63,1 1623520122,58.07,1005.03,1011.05,50,17.06,8.77,-64,1 1623520422,56.62,1005.11,1011.13,50,17.62,8.92,-63,1 1623520723,56.03,1005.17,1011.19,50,17.38,8.54,-64,1 1623521023,53.44,1005.10,1011.13,50,17.73,8.17,-64,1 1623521323,52.01,1005.04,1011.07,50,17.74,7.78,-65,1 1623521623,49.82,1005.19,1011.21,50,18.29,7.65,-64,1 1623521923,48.61,1004.77,1010.80,50,18.39,7.39,-64,1 1623522223,49.30,1005.04,1011.06,50,18.36,7.56,-64,1 1623522523,49.92,1005.09,1011.12,50,18.17,7.57,-64,1 1623522823,50.75,1005.29,1011.31,50,17.80,7.47,-64,1 1623523123,53.00,1005.16,1011.18,50,17.03,7.40,-64,1 1623523423,54.92,1005.19,1011.21,50,16.32,7.26,-64,1 1623523723,56.34,1005.36,1011.39,50,15.80,7.14,-65,1 1623524023,57.82,1005.47,1011.49,50,15.44,7.18,-65,1 1623524323,58.75,1005.16,1011.19,50,15.21,7.20,-65,1 1623524623,59.31,1005.47,1011.50,50,15.19,7.32,-64,1 1623524923,59.62,1005.28,1011.30,50,15.24,7.45,-65,1 1623525223,59.66,1005.54,1011.56,50,15.21,7.43,-65,1 1623525523,60.11,1005.66,1011.69,50,15.12,7.45,-65,1 1623525823,60.90,1005.74,1011.76,50,15.00,7.53,-65,1 1623526123,60.59,1005.81,1011.83,50,14.92,7.38,-65,1 1623526423,60.79,1005.87,1011.90,50,14.88,7.39,-64,1 1623526723,60.82,1005.84,1011.86,50,14.87,7.39,-64,1 1623527023,62.07,1005.87,1011.89,50,14.82,7.64,-65,1 1623527323,62.44,1006.16,1012.19,50,14.74,7.65,-65,1 1623527624,63.12,1005.91,1011.93,50,14.68,7.75,-64,1 1623527924,63.85,1006.02,1012.04,50,14.62,7.86,-65,1 1623528224,63.83,1006.10,1012.12,50,14.56,7.80,-65,1 1623528824,59.67,1006.14,1012.16,50,14.63,6.88,-66,1 1623529124,58.63,1006.17,1012.19,50,14.70,6.69,-66,1 1623529424,57.84,1006.16,1012.19,50,14.75,6.54,-65,1 1623529724,57.69,1006.33,1012.35,50,14.76,6.52,-65,1 1623530024,56.45,1006.60,1012.63,50,14.77,6.21,-65,1 1623530324,54.86,1006.57,1012.59,50,14.81,5.83,-65,1 1623530624,54.79,1006.39,1012.41,50,14.86,5.86,-65,1 1623530924,53.94,1006.03,1012.06,50,14.86,5.64,-65,1 1623531224,54.82,1006.48,1012.51,50,14.86,5.87,-64,1 1623531524,55.39,1006.70,1012.72,50,14.80,5.96,-64,1 1623531824,56.21,1006.46,1012.49,50,14.78,6.16,-64,1 1623532124,56.37,1006.64,1012.67,50,14.71,6.13,-65,1 1623532424,56.42,1006.72,1012.74,50,14.64,6.08,-64,1 1623533024,56.11,1006.58,1012.61,50,14.45,5.82,-64,1 1623533324,56.86,1006.89,1012.91,50,14.40,5.97,-64,1 1623533624,57.68,1006.84,1012.87,50,14.33,6.11,-65,1 1623533925,58.40,1006.92,1012.94,50,14.25,6.21,-64,1 1623534225,58.98,1006.76,1012.79,50,14.18,6.29,-64,1 1623534525,59.84,1007.07,1013.09,50,14.07,6.40,-64,1 1623534825,60.01,1007.00,1013.03,50,13.98,6.35,-64,1 1623535125,60.47,1006.75,1012.78,50,13.92,6.41,-64,1 1623535425,60.97,1007.04,1013.07,50,13.92,6.53,-62,1 1623535725,61.01,1007.11,1013.14,50,13.90,6.52,-64,1 1623536025,61.53,1007.12,1013.14,50,13.87,6.61,-64,1 1623536325,62.11,1007.02,1013.05,50,13.81,6.69,-64,1 1623536625,61.59,1007.10,1013.12,50,13.78,6.54,-64,1 1623536925,61.83,1007.26,1013.29,50,13.77,6.59,-64,1 1623537225,62.26,1007.06,1013.08,50,13.77,6.69,-63,1 1623537525,62.21,1007.56,1013.58,50,13.72,6.63,-64,1 1623537825,62.82,1007.32,1013.34,50,13.67,6.73,-63,1 1623538125,63.37,1007.32,1013.34,50,13.63,6.81,-65,1 1623538425,63.34,1007.39,1013.41,50,13.57,6.75,-64,1 1623538725,64.02,1007.34,1013.36,50,13.54,6.88,-63,1 1623539025,64.33,1007.33,1013.36,50,13.49,6.90,-64,1 1623539325,64.91,1007.48,1013.50,50,13.46,7.00,-63,1 1623539625,64.80,1007.61,1013.64,50,13.44,6.96,-63,1 1623539925,65.47,1007.46,1013.49,50,13.41,7.08,-63,1 1623540226,64.96,1007.71,1013.73,50,13.40,6.96,-62,1 1623540526,64.99,1007.50,1013.53,50,13.39,6.95,-63,1 1623540826,66.08,1007.63,1013.66,50,13.35,7.16,-62,1 1623541126,66.58,1007.57,1013.59,50,13.31,7.23,-63,1 1623541426,66.64,1007.67,1013.69,50,13.28,7.22,-62,1 1623541726,67.25,1007.65,1013.67,50,13.26,7.33,-62,1 1623542026,67.14,1007.79,1013.82,50,13.26,7.31,-63,1 1623542926,67.03,1008.21,1014.23,50,13.19,7.22,-63,1 1623543226,67.59,1008.08,1014.10,50,13.18,7.33,-62,1 1623543526,67.98,1007.69,1013.72,50,13.18,7.41,-62,1 1623543826,67.93,1007.95,1013.98,50,13.17,7.39,-63,1 1623544126,68.17,1007.90,1013.93,50,13.17,7.44,-62,1 1623544426,68.27,1008.05,1014.07,50,13.15,7.45,-62,1 1623544726,68.32,1008.03,1014.06,50,13.19,7.50,-63,1 1623545026,68.81,1008.04,1014.06,50,13.18,7.59,-61,1 1623545326,69.09,1007.98,1014.01,50,13.20,7.67,-62,1 1623545626,69.09,1008.05,1014.07,50,13.21,7.68,-62,1 1623545926,68.73,1007.81,1013.83,50,13.18,7.57,-62,1 1623546227,68.76,1008.01,1014.04,50,13.18,7.58,-61,1 1623546527,68.81,1008.02,1014.05,50,13.18,7.59,-63,1 1623546827,68.95,1008.41,1014.44,50,13.16,7.60,-62,1 1623547127,69.52,1007.82,1013.84,50,13.16,7.72,-63,1 1623547427,69.50,1008.03,1014.06,50,13.17,7.73,-63,1 1623547727,69.46,1008.35,1014.38,50,13.18,7.73,-62,1 1623548027,69.58,1008.04,1014.06,50,13.19,7.76,-61,1 1623548327,69.80,1008.26,1014.29,50,13.19,7.81,-63,1 1623548627,69.91,1008.36,1014.38,50,13.17,7.81,-61,1 1623548927,69.94,1008.21,1014.24,50,13.14,7.79,-62,1 1623549227,70.27,1008.39,1014.41,50,13.12,7.84,-62,1 1623549527,70.39,1008.42,1014.45,50,13.10,7.85,-62,1 1623549827,70.16,1008.41,1014.44,50,13.10,7.80,-61,1 1623550127,70.23,1008.35,1014.37,50,13.08,7.79,-62,1 1623550427,70.68,1008.29,1014.31,50,13.05,7.86,-62,1 1623550727,70.93,1008.22,1014.24,50,13.02,7.88,-60,1 1623551027,71.17,1008.28,1014.31,50,13.00,7.91,-61,1 1623551327,71.10,1008.51,1014.53,50,13.02,7.92,-61,1 1623551627,70.84,1008.63,1014.65,50,13.04,7.88,-61,1 1623551927,70.91,1008.60,1014.63,50,13.05,7.91,-61,1 1623552227,71.00,1008.51,1014.53,50,13.06,7.93,-62,1 1623552528,71.35,1008.69,1014.72,50,13.05,8.00,-62,1 1623552828,71.46,1008.73,1014.75,50,13.03,8.00,-62,1 1623553128,71.54,1008.80,1014.83,50,13.00,7.99,-62,1 1623553428,71.92,1008.96,1014.98,50,12.99,8.06,-62,1 1623553728,71.94,1009.01,1015.04,50,13.02,8.09,-61,1 1623554028,71.72,1008.95,1014.98,50,13.05,8.07,-63,1 1623554328,71.76,1009.33,1015.35,50,13.08,8.11,-62,1 1623554628,71.70,1009.01,1015.03,50,13.11,8.13,-62,1 1623554928,71.73,1009.09,1015.11,50,13.14,8.16,-61,1 1623555228,70.95,1009.38,1015.40,50,13.18,8.04,-62,1 1623555528,71.11,1009.20,1015.22,50,13.20,8.09,-62,1 1623555828,71.01,1009.31,1015.33,50,13.26,8.13,-63,1 1623556128,70.60,1009.47,1015.50,50,13.31,8.09,-63,1 1623556428,70.60,1009.46,1015.49,50,13.38,8.16,-62,1 1623556728,70.28,1009.56,1015.59,50,13.43,8.14,-63,1 1623557028,70.22,1009.63,1015.65,50,13.48,8.18,-62,1 1623557628,69.96,1009.62,1015.64,50,13.54,8.18,-62,1 1623557928,69.74,1009.74,1015.76,50,13.61,8.20,-63,1 1623558228,69.54,1009.79,1015.81,50,13.63,8.18,-62,1 1623558528,69.57,1009.95,1015.98,50,13.63,8.18,-62,1 1623558829,69.43,1009.96,1015.98,50,13.73,8.25,-62,1 1623559129,68.86,1009.88,1015.90,50,13.86,8.25,-62,1 1623559429,68.60,1010.23,1016.25,50,13.90,8.23,-63,1 1623559729,68.52,1010.03,1016.05,50,13.89,8.21,-63,1 1623560029,68.78,1010.10,1016.13,50,13.88,8.25,-62,1 1623560329,68.45,1010.03,1016.05,50,13.92,8.22,-62,1 1623560629,68.43,1010.17,1016.20,50,13.99,8.28,-62,1 1623560929,68.15,1010.00,1016.03,50,14.10,8.33,-62,1 1623561229,67.70,1010.23,1016.25,50,14.19,8.32,-63,1 1623561529,67.86,1010.31,1016.33,50,14.22,8.38,-63,1 1623561829,68.08,1010.25,1016.28,50,14.27,8.48,-62,1 1623562429,67.53,1010.72,1016.75,50,14.29,8.38,-63,1 1623562729,67.46,1010.60,1016.62,50,14.30,8.37,-63,1 1623563029,66.83,1010.61,1016.64,50,14.36,8.29,-63,1 1623563329,66.82,1010.63,1016.66,50,14.39,8.32,-63,1 1623563629,66.55,1011.04,1017.06,50,14.37,8.24,-62,1 1623563929,67.02,1011.04,1017.07,50,14.35,8.32,-63,1 1623564229,66.57,1010.91,1016.94,50,14.43,8.30,-63,1 1623564529,65.95,1011.37,1017.40,50,14.40,8.13,-63,1 1623565430,66.04,1011.08,1017.11,50,14.46,8.21,-63,1 1623565730,65.40,1011.35,1017.37,50,14.69,8.28,-63,1 1623566030,64.75,1011.33,1017.35,50,14.80,8.24,-64,1 1623566330,64.56,1011.45,1017.47,50,14.96,8.35,-64,1 1623566630,64.14,1011.39,1017.41,50,15.16,8.44,-63,1 1623567230,62.92,1011.72,1017.75,50,15.41,8.40,-63,1 1623567530,62.05,1012.10,1018.12,50,15.53,8.31,-64,1 1623567830,62.19,1011.60,1017.63,50,15.51,8.32,-64,1 1623568130,61.97,1011.96,1017.98,50,15.63,8.38,-63,1 1623568430,61.64,1012.13,1018.15,50,15.64,8.31,-63,1 1623568730,61.64,1012.36,1018.38,50,15.68,8.35,-64,1 1623569030,61.47,1012.18,1018.20,50,15.65,8.28,-64,1 1623569330,61.25,1012.32,1018.35,50,15.65,8.23,-64,1 1623569630,61.21,1012.31,1018.33,50,15.70,8.27,-64,1 1623569930,61.15,1012.28,1018.31,50,15.85,8.39,-63,1 1623570230,60.18,1012.24,1018.27,50,15.93,8.23,-63,1 1623570530,59.99,1012.53,1018.55,50,15.82,8.08,-64,1 1623570830,60.04,1012.81,1018.83,50,15.75,8.03,-63,1 1623571130,59.91,1012.90,1018.92,50,15.78,8.02,-64,1 1623571431,60.11,1012.82,1018.84,50,15.78,8.07,-65,1 1623571731,60.20,1012.92,1018.94,50,15.88,8.19,-64,1 1623572031,59.49,1012.58,1018.61,50,15.90,8.03,-65,1 1623572331,59.39,1012.66,1018.68,50,15.87,7.98,-64,1 1623572931,58.42,1013.17,1019.20,50,16.09,7.95,-64,1 1623573231,58.96,1012.91,1018.94,50,16.17,8.16,-64,1 1623573531,58.20,1013.09,1019.11,50,16.24,8.03,-64,1 1623573831,58.06,1013.03,1019.05,50,16.33,8.08,-64,1 1623574131,57.21,1012.95,1018.97,50,16.47,7.99,-63,1 1623574431,56.49,1013.07,1019.10,50,16.45,7.79,-65,1 1623574731,56.51,1013.52,1019.55,50,16.41,7.76,-64,1 1623575031,56.97,1013.40,1019.42,50,16.29,7.76,-64,1 1623575331,56.47,1013.07,1019.10,50,16.51,7.84,-64,1 1623575631,55.80,1013.20,1019.22,50,16.64,7.79,-63,1 1623576231,55.28,1013.49,1019.52,50,16.83,7.83,-64,1 1623576531,54.96,1013.27,1019.29,50,16.91,7.82,-64,1 1623576831,54.45,1013.75,1019.78,50,16.87,7.64,-64,1 1623577131,55.93,1013.51,1019.53,50,16.70,7.88,-64,1 1623577431,58.67,1013.79,1019.82,50,16.82,8.69,-66,1 1623577731,57.13,1013.80,1019.83,50,17.05,8.52,-64,1 1623578032,56.71,1013.75,1019.78,50,17.38,8.72,-64,1 1623578332,56.35,1013.78,1019.81,50,17.41,8.65,-65,1 1623578632,56.76,1013.98,1020.01,50,17.46,8.80,-64,1 1623578932,56.36,1013.91,1019.93,50,17.44,8.68,-64,1 1623579232,56.75,1013.98,1020.00,50,17.31,8.66,-64,1 1623579532,56.36,1013.96,1019.98,50,17.42,8.66,-65,1 1623579832,55.71,1014.12,1020.14,50,17.64,8.70,-64,1 1623580132,53.98,1013.79,1019.82,50,17.90,8.47,-64,1 1623580432,53.17,1014.10,1020.13,50,17.84,8.19,-65,1 1623580732,54.19,1014.15,1020.18,50,18.02,8.64,-64,1 1623581332,52.76,1014.67,1020.69,50,18.35,8.55,-64,1 1623581632,52.07,1014.21,1020.24,50,18.47,8.47,-65,1 1623581932,51.22,1014.41,1020.44,50,18.45,8.21,-63,1 1623582532,50.57,1014.56,1020.59,50,18.48,8.05,-64,1 1623582832,51.47,1014.84,1020.86,50,18.13,7.98,-64,1 1623583132,52.12,1014.99,1021.01,50,17.99,8.04,-63,1 1623583432,52.93,1014.95,1020.97,50,17.91,8.19,-64,1 1623583732,52.53,1014.83,1020.86,50,17.86,8.04,-64,1 1623584033,52.32,1014.83,1020.85,50,17.92,8.03,-64,1 1623584333,52.93,1015.01,1021.04,50,18.02,8.29,-64,1 1623584633,51.81,1014.87,1020.89,50,18.25,8.19,-64,1 1623584933,51.07,1015.10,1021.13,50,18.55,8.26,-63,1 1623585233,50.96,1015.06,1021.08,50,18.59,8.26,-64,1 1623585533,50.44,1015.06,1021.08,50,18.57,8.09,-64,1 1623585833,51.58,1015.04,1021.07,50,18.34,8.21,-63,1 1623586133,53.09,1015.34,1021.36,50,18.21,8.51,-63,1 1623586433,52.26,1015.25,1021.27,50,18.29,8.36,-65,1 1623586733,50.85,1015.16,1021.18,50,18.56,8.20,-63,1 1623587033,50.40,1015.51,1021.53,50,18.76,8.26,-64,1 1623587333,50.96,1015.63,1021.66,50,18.69,8.35,-63,1 1623587633,51.26,1015.60,1021.62,50,18.60,8.36,-64,1 1623587933,51.98,1015.63,1021.65,50,18.62,8.58,-63,1 1623588233,50.95,1015.73,1021.76,50,18.65,8.32,-64,1 1623588533,51.64,1015.78,1021.81,50,18.46,8.34,-64,1 1623588833,51.76,1015.79,1021.81,50,18.50,8.41,-65,1 1623589133,51.17,1015.82,1021.84,50,18.51,8.25,-64,1 1623589433,51.11,1015.80,1021.83,50,18.49,8.21,-63,1 1623589733,51.95,1015.77,1021.79,50,18.43,8.40,-64,1 1623590033,50.85,1015.81,1021.83,50,18.60,8.24,-64,1 1623590334,51.15,1015.93,1021.96,50,18.78,8.49,-64,1 1623590634,50.74,1015.72,1021.75,50,18.95,8.53,-64,1 1623590934,50.31,1015.73,1021.76,50,18.99,8.44,-64,1 1623591234,49.59,1015.80,1021.82,50,19.15,8.38,-63,1 1623591534,49.50,1016.05,1022.08,50,19.16,8.36,-63,1 1623591834,48.80,1015.98,1022.01,50,19.47,8.43,-63,1 1623592134,48.84,1015.59,1021.61,50,19.42,8.40,-64,1 1623592434,48.29,1015.46,1021.49,50,19.42,8.23,-64,1 1623592734,49.03,1015.94,1021.96,50,19.25,8.30,-64,1 1623593034,49.00,1015.79,1021.81,50,18.97,8.04,-64,1 1623593334,49.52,1015.88,1021.90,50,18.83,8.06,-64,1 1623593634,49.52,1015.75,1021.78,50,18.85,8.08,-64,1 1623593934,49.26,1015.94,1021.96,50,18.90,8.05,-65,1 1623594234,49.41,1016.11,1022.14,50,18.94,8.13,-64,1 1623594534,49.22,1016.28,1022.31,50,18.93,8.06,-64,1 1623594834,49.73,1016.15,1022.18,50,18.99,8.27,-64,1 1623595134,49.49,1016.07,1022.10,50,18.94,8.15,-65,1 1623595434,49.46,1015.80,1021.83,50,18.73,7.95,-64,1 1623595734,49.67,1016.14,1022.16,50,18.82,8.10,-64,1 1623596034,49.14,1016.06,1022.09,50,19.03,8.13,-64,1 1623596334,48.36,1015.95,1021.97,50,19.60,8.42,-62,1 1623596635,46.97,1015.97,1021.99,50,19.97,8.33,-65,1 1623596935,47.32,1015.97,1022.00,50,20.03,8.49,-64,1 1623597235,47.17,1016.15,1022.17,50,20.01,8.43,-64,1 1623597535,47.32,1015.89,1021.92,50,20.02,8.48,-65,1 1623597835,47.59,1016.18,1022.20,50,20.19,8.72,-64,1 1623598135,47.02,1016.00,1022.03,50,20.52,8.84,-64,1 1623598435,45.15,1016.08,1022.11,50,20.87,8.56,-65,1 1623598735,44.79,1016.03,1022.06,50,20.91,8.48,-65,1 1623599035,45.00,1015.98,1022.00,50,20.72,8.38,-64,1 1623599335,45.63,1016.13,1022.16,50,20.49,8.37,-65,1 1623599635,46.30,1016.27,1022.29,50,20.34,8.45,-65,1 1623599935,46.14,1016.21,1022.24,50,20.40,8.46,-65,1 1623600235,45.91,1016.29,1022.31,50,20.39,8.37,-64,1 1623600535,45.37,1016.30,1022.33,50,20.66,8.45,-65,1 1623600835,44.70,1016.22,1022.25,50,20.77,8.32,-64,1 1623601135,44.59,1016.29,1022.31,50,20.68,8.21,-64,1 1623601435,45.26,1016.30,1022.32,50,20.82,8.55,-65,1 1623601735,44.82,1016.25,1022.27,50,21.18,8.74,-64,1 1623602035,44.04,1016.26,1022.28,50,21.39,8.67,-65,1 1623602335,43.87,1016.29,1022.32,50,21.18,8.42,-65,1 1623602635,44.33,1016.22,1022.24,50,21.13,8.53,-65,1 1623602935,44.51,1016.07,1022.09,50,21.05,8.52,-65,1 1623603236,44.92,1016.22,1022.24,50,21.03,8.63,-65,1 1623603536,44.38,1016.28,1022.30,50,20.91,8.35,-65,1 1623603836,44.98,1016.47,1022.50,50,20.86,8.50,-65,1 1623604136,44.56,1016.41,1022.44,50,20.97,8.46,-65,1 1623604436,44.47,1016.40,1022.43,50,20.94,8.40,-65,1 1623604736,44.27,1016.49,1022.51,50,21.10,8.48,-65,1 1623605036,43.67,1016.39,1022.41,50,21.34,8.50,-65,1 1623605336,43.34,1016.34,1022.36,50,21.37,8.41,-65,1 1623605636,43.41,1016.43,1022.46,50,21.53,8.58,-65,1 1623605936,42.98,1016.49,1022.51,50,21.66,8.55,-65,1 1623606236,42.90,1016.47,1022.50,50,21.71,8.57,-65,1 1623606536,42.41,1016.42,1022.44,50,21.62,8.32,-65,1 1623606836,43.35,1016.64,1022.66,50,21.35,8.40,-65,1 1623607136,43.35,1016.49,1022.52,50,21.23,8.29,-65,1 1623607436,43.94,1016.61,1022.64,50,21.01,8.29,-65,1 1623607736,44.88,1016.74,1022.76,50,20.66,8.28,-64,1 1623608036,45.49,1016.71,1022.73,50,20.49,8.33,-64,1 1623608336,45.58,1016.72,1022.74,50,20.45,8.32,-64,1 1623608636,46.71,1016.67,1022.69,50,20.22,8.47,-64,1 1623608936,47.03,1016.67,1022.69,50,19.96,8.34,-65,1 1623609237,47.78,1016.78,1022.81,50,19.68,8.32,-65,1 1623609537,48.37,1016.80,1022.83,50,19.45,8.29,-64,1 1623609837,49.52,1016.85,1022.87,50,19.10,8.31,-64,1 1623610137,50.67,1016.82,1022.85,50,18.66,8.24,-64,1 1623610437,53.20,1016.77,1022.80,50,18.03,8.38,-63,1 1623611037,55.14,1016.77,1022.79,50,17.26,8.19,-65,1 1623611337,56.26,1016.85,1022.88,50,16.92,8.17,-64,1 1623611637,57.07,1016.96,1022.98,50,16.55,8.03,-65,1 1623611937,59.90,1017.02,1023.04,50,16.01,8.24,-65,1 1623612237,61.83,1017.02,1023.04,50,15.42,8.15,-65,1 1623612537,62.86,1017.09,1023.11,50,14.95,7.95,-66,1 1623612837,62.67,1017.19,1023.21,50,14.61,7.58,-65,1 1623613137,65.22,1017.26,1023.28,50,14.31,7.88,-65,1 1623613437,64.85,1017.27,1023.29,50,14.07,7.57,-65,1 1623613737,65.65,1017.27,1023.29,50,13.90,7.59,-65,1 1623614037,66.19,1017.28,1023.30,50,13.75,7.57,-65,1 1623614337,68.23,1017.24,1023.26,50,13.58,7.85,-65,1 1623614637,68.24,1017.19,1023.21,50,13.44,7.72,-65,1 1623614937,69.90,1017.20,1023.22,50,13.36,7.99,-63,1 1623615237,68.67,1017.28,1023.30,50,13.28,7.66,-65,1 1623615538,69.48,1017.18,1023.20,50,13.19,7.74,-65,1 1623615838,70.81,1017.14,1023.17,50,13.10,7.93,-64,1 1623616138,70.43,1017.16,1023.18,50,13.01,7.77,-64,1 1623616438,69.51,1017.20,1023.23,50,12.95,7.52,-64,1 1623616738,70.18,1017.23,1023.25,50,12.91,7.62,-64,1 1623617038,70.95,1017.22,1023.25,50,12.84,7.71,-64,1 1623617338,71.45,1017.19,1023.21,50,12.76,7.74,-64,1 1623617938,71.85,1017.22,1023.24,50,12.71,7.77,-63,1 1623618238,73.80,1017.26,1023.29,50,12.67,8.13,-64,1 1623618838,72.64,1017.27,1023.30,50,12.57,7.80,-64,1 1623619138,75.36,1017.26,1023.29,50,12.55,8.32,-65,1 1623619738,74.07,1017.24,1023.27,50,12.47,7.99,-63,1 1623620038,75.69,1017.33,1023.36,50,12.39,8.23,-63,1 1623620338,74.56,1017.29,1023.31,50,12.29,7.91,-63,1 1623620638,74.46,1017.39,1023.42,50,12.14,7.75,-63,1 1623620938,75.01,1017.45,1023.47,50,11.97,7.69,-63,1 1623621238,74.87,1017.55,1023.58,50,11.80,7.50,-63,1 1623621538,76.41,1017.45,1023.48,50,11.63,7.63,-63,1 1623621839,76.36,1017.57,1023.60,50,11.50,7.50,-62,1 1623622139,76.88,1017.60,1023.62,50,11.39,7.49,-62,1 1623622439,76.30,1017.59,1023.61,50,11.27,7.26,-62,1 1623622739,75.76,1017.55,1023.57,50,11.18,7.07,-63,1 1623623039,78.03,1017.56,1023.59,50,11.11,7.43,-63,1 1623623339,77.33,1017.57,1023.60,50,11.05,7.25,-62,1 1623623639,77.94,1017.61,1023.63,50,10.99,7.30,-63,1 1623623939,76.14,1017.59,1023.61,50,10.94,6.91,-62,1 1623624239,77.96,1017.56,1023.58,50,10.94,7.26,-62,1 1623624539,77.56,1017.55,1023.58,50,10.99,7.23,-62,1 1623624839,78.32,1017.62,1023.64,50,10.99,7.37,-62,1 1623625139,79.35,1017.60,1023.62,50,10.95,7.52,-66,1 1623625439,78.88,1017.64,1023.66,50,10.88,7.37,-62,1 1623625739,78.74,1017.62,1023.64,50,10.85,7.31,-63,1 1623626039,77.40,1017.62,1023.64,50,10.76,6.98,-61,1 1623626339,78.74,1017.61,1023.63,50,10.65,7.12,-61,1 1623626639,78.20,1017.55,1023.57,50,10.51,6.88,-62,1 1623626939,78.28,1017.57,1023.60,50,10.38,6.77,-62,1 1623627239,79.54,1017.51,1023.53,50,10.28,6.91,-61,1 1623627539,79.13,1017.52,1023.54,50,10.19,6.74,-62,1 1623627839,79.04,1017.54,1023.56,50,10.12,6.66,-62,1 1623628139,79.70,1017.52,1023.55,50,10.02,6.68,-62,1 1623628440,79.92,1017.53,1023.56,50,9.92,6.63,-62,1 1623628740,80.92,1017.62,1023.64,50,9.85,6.74,-61,1 1623629040,80.97,1017.64,1023.67,50,9.88,6.78,-62,1 1623629340,81.20,1017.63,1023.65,50,9.94,6.88,-61,1 1623629640,81.04,1017.54,1023.57,50,9.98,6.89,-61,1 1623629940,80.51,1017.45,1023.48,50,9.95,6.76,-62,1 1623630240,79.44,1017.42,1023.44,50,9.87,6.49,-62,1 1623630540,80.84,1017.43,1023.45,50,9.80,6.67,-62,1 1623630840,80.95,1017.44,1023.46,50,9.73,6.63,-61,1 1623631140,81.11,1017.41,1023.44,50,9.68,6.61,-62,1 1623631440,81.52,1017.36,1023.39,50,9.64,6.64,-62,1 1623631740,81.27,1017.34,1023.36,50,9.59,6.55,-63,1 1623632040,81.32,1017.38,1023.40,50,9.54,6.51,-62,1 1623632340,82.08,1017.40,1023.42,50,9.52,6.62,-61,1 1623632640,81.72,1017.36,1023.39,50,9.50,6.54,-62,1 1623632940,81.71,1017.33,1023.36,50,9.46,6.50,-61,1 1623633240,82.08,1017.34,1023.37,50,9.45,6.55,-61,1 1623633540,81.62,1017.46,1023.48,50,9.44,6.46,-61,1 1623633840,81.28,1017.48,1023.50,50,9.38,6.34,-62,1 1623634140,80.93,1017.52,1023.55,50,9.34,6.24,-61,1 1623634440,81.95,1017.48,1023.50,50,9.32,6.40,-62,1 1623634741,81.53,1017.46,1023.48,50,9.30,6.31,-62,1 1623635041,81.43,1017.44,1023.46,50,9.27,6.26,-62,1 1623635341,82.54,1017.42,1023.45,50,9.23,6.42,-62,1 1623635641,82.43,1017.44,1023.47,50,9.27,6.44,-62,1 1623635941,81.75,1017.37,1023.40,50,9.29,6.34,-61,1 1623636241,81.57,1017.36,1023.39,50,9.24,6.26,-62,1 1623636541,82.15,1017.37,1023.39,50,9.20,6.32,-61,1 1623636841,81.32,1017.44,1023.46,50,9.20,6.18,-62,1 1623637141,82.00,1017.46,1023.48,50,9.19,6.29,-61,1 1623637441,82.12,1017.43,1023.45,50,9.23,6.35,-60,1 1623637741,81.95,1017.46,1023.49,50,9.25,6.34,-62,1 1623638041,81.46,1017.50,1023.53,50,9.33,6.33,-61,1 1623638341,81.17,1017.48,1023.50,50,9.55,6.49,-62,1 1623638641,79.88,1017.51,1023.53,50,9.89,6.59,-62,1 1623638941,78.64,1017.54,1023.57,50,10.30,6.76,-62,1 1623639541,76.51,1017.49,1023.51,50,11.14,7.18,-62,1 1623639841,74.80,1017.55,1023.57,50,11.59,7.28,-63,1 1623640141,73.85,1017.52,1023.54,50,12.03,7.52,-62,1 1623640441,72.67,1017.46,1023.48,50,12.48,7.72,-63,1 1623640741,71.59,1017.50,1023.53,50,12.93,7.93,-62,1 1623641042,70.78,1017.44,1023.46,50,13.34,8.16,-62,1 1623641342,70.15,1017.35,1023.37,50,13.83,8.50,-61,1 1623641642,69.32,1017.40,1023.43,50,14.29,8.76,-62,1 1623641942,67.62,1017.44,1023.47,50,14.73,8.82,-62,1 1623642242,67.35,1017.47,1023.49,50,15.14,9.15,-62,1 1623642542,67.14,1017.46,1023.48,50,15.50,9.44,-62,1 1623642842,64.49,1017.50,1023.52,50,15.73,9.07,-63,1 1623643142,64.62,1017.47,1023.50,50,16.00,9.35,-61,1 1623643442,63.37,1017.45,1023.48,50,16.22,9.27,-63,1 1623643742,64.50,1017.48,1023.50,50,16.40,9.70,-63,1 1623644042,64.12,1017.42,1023.45,50,16.50,9.71,-62,1 1623644342,62.89,1017.38,1023.41,50,16.53,9.45,-62,1 1623644642,61.02,1017.43,1023.45,50,16.60,9.07,-63,1 1623644942,62.28,1017.40,1023.42,50,16.63,9.40,-62,1 1623645242,62.89,1017.41,1023.44,50,16.66,9.57,-64,1 1623645542,63.34,1017.40,1023.42,50,16.70,9.72,-62,1 1623645842,62.65,1017.38,1023.40,50,16.61,9.47,-62,1 1623646142,63.38,1017.37,1023.39,50,16.62,9.65,-64,1 1623646442,62.58,1017.34,1023.37,50,16.68,9.52,-63,1 1623646742,62.69,1017.33,1023.36,50,16.76,9.62,-62,1 1623647043,62.13,1017.29,1023.32,50,16.92,9.64,-63,1 1623647343,62.36,1017.34,1023.37,50,17.10,9.86,-63,1 1623647643,61.94,1017.39,1023.42,50,17.35,10.00,-63,1 1623647943,61.00,1017.38,1023.41,50,17.56,9.97,-63,1 1623648243,60.85,1017.39,1023.42,50,17.67,10.04,-63,1 1623648543,60.65,1017.36,1023.39,50,17.77,10.08,-65,1 1623648843,60.42,1017.25,1023.27,50,17.89,10.14,-64,1 1623649143,59.99,1017.24,1023.27,50,18.03,10.16,-63,1 1623649443,60.08,1017.28,1023.31,50,18.11,10.26,-63,1 1623649743,59.51,1017.28,1023.30,50,18.16,10.16,-63,1 1623650043,59.40,1017.32,1023.34,50,18.39,10.35,-63,1 1623650343,57.77,1017.25,1023.28,50,18.47,10.01,-62,1 1623650643,56.70,1017.27,1023.29,50,18.17,9.45,-63,1 1623650943,58.68,1017.24,1023.26,50,17.72,9.54,-63,1 1623651243,59.36,1017.29,1023.31,50,17.57,9.57,-63,1 1623651543,60.14,1017.25,1023.27,50,17.56,9.76,-63,1 1623651843,58.72,1017.22,1023.24,50,17.59,9.43,-62,1 1623652143,57.00,1017.24,1023.26,50,17.70,9.09,-63,1 1623652443,57.26,1017.24,1023.27,50,17.74,9.20,-63,1 1623653043,57.14,1017.25,1023.27,50,17.99,9.40,-63,1 1623653344,58.73,1017.34,1023.36,50,17.71,9.55,-64,1 1623653644,59.13,1017.40,1023.42,50,17.78,9.71,-64,1 1623653944,58.80,1017.38,1023.41,50,18.17,10.00,-63,1 1623654244,58.57,1017.35,1023.38,50,18.29,10.05,-63,1 1623654544,57.18,1017.29,1023.32,50,18.33,9.73,-63,1 1623655144,55.41,1017.34,1023.36,50,18.49,9.41,-63,1 1623655444,54.28,1017.25,1023.27,50,18.39,9.01,-63,1 1623655744,54.21,1017.26,1023.28,50,18.43,9.03,-63,1 1623656044,54.28,1017.20,1023.23,50,18.49,9.10,-63,1 1623656644,52.79,1017.22,1023.24,50,18.68,8.87,-63,1 1623656944,53.45,1017.16,1023.18,50,18.80,9.16,-63,1 1623657244,51.69,1017.15,1023.18,50,18.82,8.68,-64,1 1623657544,51.79,1017.22,1023.24,50,18.84,8.73,-63,1 1623657844,51.67,1017.20,1023.22,50,18.94,8.79,-63,1 1623658444,50.25,1017.20,1023.22,50,19.25,8.66,-63,1 1623658744,49.70,1017.20,1023.23,50,19.40,8.64,-63,1 1623659044,48.94,1017.11,1023.14,50,19.37,8.38,-64,1 1623659345,49.54,1017.16,1023.18,50,19.11,8.32,-64,1 1623659645,49.72,1017.17,1023.20,50,18.87,8.16,-64,1 1623659945,51.44,1017.07,1023.09,50,18.84,8.63,-63,1 1623660245,49.63,1017.15,1023.18,50,19.16,8.40,-64,1 1623660845,49.43,1017.11,1023.14,50,19.04,8.23,-64,1 1623661445,50.20,1016.99,1023.01,50,19.05,8.47,-64,1 1623661745,50.04,1017.00,1023.02,50,19.13,8.49,-65,1 1623662045,49.55,1016.96,1022.98,50,19.23,8.44,-64,1 1623662345,50.03,1017.03,1023.05,50,19.31,8.65,-64,1 1623662645,49.45,1016.97,1022.99,50,19.55,8.70,-64,1 1623662945,47.91,1017.00,1023.02,50,19.60,8.28,-65,1 1623663245,49.76,1016.89,1022.91,50,19.55,8.79,-63,1 1623663545,49.18,1016.77,1022.79,50,19.59,8.66,-64,1 1623663845,49.69,1016.88,1022.91,50,19.85,9.05,-65,1 1623664145,48.15,1017.02,1023.04,50,20.16,8.87,-65,1 1623664445,47.38,1016.80,1022.83,50,20.14,8.61,-63,1 1623664745,47.78,1016.73,1022.76,50,20.17,8.76,-65,1 1623665046,47.01,1016.64,1022.67,50,20.23,8.58,-64,1 1623665346,48.03,1016.51,1022.53,50,20.48,9.12,-65,1 1623665646,46.87,1016.43,1022.45,50,20.70,8.96,-64,1 1623665946,46.61,1016.52,1022.55,50,20.93,9.09,-64,1 1623666246,45.57,1016.34,1022.36,50,20.93,8.75,-65,1 1623666546,46.31,1016.26,1022.28,50,20.86,8.93,-65,1 1623666846,46.66,1016.27,1022.30,50,20.89,9.07,-65,1 1623667146,46.06,1016.17,1022.20,50,20.97,8.95,-65,1 1623667446,46.54,1016.19,1022.22,50,20.96,9.10,-65,1 1623667746,46.78,1016.13,1022.15,50,20.99,9.20,-66,1 1623668046,46.71,1016.04,1022.06,50,21.28,9.44,-65,1 1623668346,44.90,1015.98,1022.01,50,21.72,9.25,-64,1 1623668646,44.63,1015.99,1022.01,50,22.03,9.44,-65,1 1623668946,44.38,1015.93,1021.96,50,22.34,9.64,-65,1 1623669246,43.83,1015.96,1021.98,50,22.54,9.64,-65,1 1623669546,42.25,1015.87,1021.90,50,22.63,9.17,-65,1 1623669846,43.62,1015.86,1021.88,50,22.54,9.57,-65,1 1623670146,42.82,1015.73,1021.75,50,22.75,9.48,-65,1 1623670446,43.27,1015.72,1021.75,50,22.89,9.76,-65,1 1623670746,43.13,1015.65,1021.67,50,23.29,10.08,-64,1 1623671046,41.04,1015.61,1021.63,50,23.64,9.65,-65,1 1623671347,42.07,1015.44,1021.47,50,23.60,9.98,-64,1 1623671647,41.12,1015.52,1021.54,50,23.55,9.60,-65,1 1623671947,42.62,1015.44,1021.46,50,23.52,10.10,-65,1 1623672247,42.10,1015.39,1021.41,50,23.62,10.01,-65,1 1623672547,41.75,1015.36,1021.39,50,23.72,9.98,-65,1 1623672847,41.18,1015.38,1021.40,50,24.01,10.03,-65,1 1623673447,40.74,1015.26,1021.28,50,23.74,9.63,-65,1 1623673747,41.11,1015.34,1021.37,50,23.65,9.68,-65,1 1623674047,40.36,1015.15,1021.17,50,23.84,9.58,-65,1 1623674347,40.47,1015.11,1021.13,50,24.20,9.94,-64,1 1623674647,40.42,1015.17,1021.20,50,24.33,10.04,-65,1 1623674947,39.63,1015.13,1021.16,50,24.60,9.99,-65,1 1623675247,37.47,1015.13,1021.15,50,25.02,9.53,-65,1 1623675547,35.59,1015.18,1021.21,50,25.49,9.18,-65,1 1623675847,36.62,1015.07,1021.09,50,25.62,9.72,-64,1 1623676147,36.83,1015.13,1021.16,50,25.52,9.71,-65,1 1623676447,36.81,1015.01,1021.04,50,25.31,9.52,-65,1 1623676747,37.15,1015.11,1021.13,50,25.35,9.69,-65,1 1623677047,37.79,1015.09,1021.11,50,25.28,9.89,-65,1 1623677347,36.88,1015.11,1021.13,50,25.11,9.37,-64,1 1623677648,36.33,1015.06,1021.08,50,24.76,8.84,-65,1 1623677948,37.31,1015.01,1021.03,50,24.58,9.07,-65,1 1623678248,37.62,1015.09,1021.11,50,24.60,9.21,-63,1 1623678548,38.62,1015.09,1021.12,50,24.56,9.57,-65,1 1623678848,39.50,1015.15,1021.18,50,24.41,9.77,-65,1 1623679148,40.51,1014.92,1020.95,50,24.11,9.88,-65,1 1623679448,41.09,1014.92,1020.94,50,23.95,9.95,-64,1 1623679748,41.08,1014.91,1020.93,50,24.23,10.19,-64,1 1623680048,40.63,1014.75,1020.78,50,24.53,10.30,-65,1 1623680348,41.13,1014.75,1020.77,50,24.59,10.53,-65,1 1623680648,40.92,1014.79,1020.81,50,24.75,10.60,-65,1 1623680948,41.14,1014.85,1020.88,50,24.65,10.59,-64,1 1623681248,41.94,1014.91,1020.93,50,24.28,10.55,-65,1 1623681548,42.89,1014.77,1020.79,50,23.84,10.49,-64,1 1623681848,44.01,1014.60,1020.63,50,23.61,10.67,-64,1 1623682148,44.28,1014.51,1020.53,50,23.73,10.87,-64,1 1623682448,43.42,1014.51,1020.53,50,24.09,10.90,-65,1 1623682748,42.71,1014.37,1020.39,50,24.51,11.03,-66,1 1623683048,42.21,1014.38,1020.41,50,24.79,11.10,-64,1 1623683348,42.16,1014.36,1020.39,50,24.83,11.12,-64,1 1623683648,41.99,1014.27,1020.30,50,25.05,11.26,-65,1 1623683949,41.75,1014.33,1020.35,50,25.60,11.67,-65,1 1623684249,39.95,1014.20,1020.23,50,25.69,11.08,-65,1 1623684549,40.15,1014.24,1020.26,50,25.95,11.39,-65,1 1623684849,39.02,1014.31,1020.34,50,26.20,11.18,-63,1 1623685149,39.74,1014.13,1020.15,50,26.55,11.77,-63,1 1623685449,39.38,1014.09,1020.11,50,26.71,11.77,-65,1 1623685749,38.36,1014.00,1020.02,50,27.01,11.64,-63,1 1623686049,38.58,1013.90,1019.93,50,27.24,11.93,-65,1 1623686349,37.14,1013.73,1019.75,50,27.69,11.76,-66,1 1623686649,36.51,1013.68,1019.71,50,27.96,11.74,-65,1 1623686949,36.99,1013.78,1019.80,50,28.22,12.17,-65,1 1623687249,36.59,1013.87,1019.89,50,27.79,11.62,-64,1 1623687549,37.83,1013.83,1019.86,50,27.77,12.11,-64,1 1623687849,36.26,1013.80,1019.82,50,28.16,11.81,-65,1 1623688149,36.17,1013.76,1019.78,50,28.05,11.67,-65,1 1623688449,37.85,1013.78,1019.80,50,27.59,11.96,-65,1 1623688749,37.33,1013.67,1019.69,50,27.21,11.41,-65,1 1623689049,38.29,1013.59,1019.62,50,26.94,11.56,-65,1 1623689349,37.90,1013.52,1019.54,50,27.23,11.66,-64,1 1623689649,37.66,1013.55,1019.57,50,27.24,11.57,-65,1 1623689950,37.91,1013.49,1019.52,50,27.21,11.64,-65,1 1623690250,37.40,1013.37,1019.40,50,27.54,11.73,-65,1 1623690550,36.79,1013.38,1019.41,50,27.93,11.83,-65,1 1623690850,36.37,1013.40,1019.43,50,28.00,11.72,-66,1 1623691150,37.36,1013.24,1019.26,50,27.43,11.62,-65,1 1623691450,37.91,1013.16,1019.18,50,27.17,11.61,-65,1 1623691750,38.09,1013.09,1019.11,50,27.19,11.70,-65,1 1623692050,37.69,1013.06,1019.08,50,27.37,11.70,-65,1 1623692350,38.35,1013.17,1019.19,50,27.08,11.70,-64,1 1623692650,39.20,1013.26,1019.28,50,26.44,11.47,-64,1 1623692950,40.08,1013.17,1019.19,50,25.70,11.14,-65,1 1623693250,40.47,1013.15,1019.17,50,25.38,11.00,-65,1 1623693550,40.42,1013.10,1019.13,50,25.22,10.84,-65,1 1623693850,40.78,1012.96,1018.99,50,24.96,10.74,-65,1 1623694150,41.15,1012.90,1018.92,50,24.84,10.77,-66,1 1623694450,40.85,1012.79,1018.82,50,25.06,10.85,-65,1 1623694750,40.78,1012.71,1018.73,50,25.45,11.18,-64,1 1623695050,40.34,1012.69,1018.71,50,25.57,11.12,-65,1 1623695350,41.07,1012.75,1018.77,50,25.11,10.98,-64,1 1623695650,42.28,1012.72,1018.74,50,24.44,10.81,-65,1 1623695950,43.78,1012.76,1018.79,50,23.78,10.74,-65,1 1623696251,45.26,1012.74,1018.77,50,23.17,10.69,-64,1 1623696551,45.89,1012.70,1018.73,50,22.65,10.42,-65,1 1623696851,47.26,1012.65,1018.67,50,22.24,10.49,-65,1 1623697151,48.11,1012.70,1018.72,50,21.86,10.41,-65,1 1623697451,48.90,1012.53,1018.55,50,21.48,10.31,-65,1 1623697751,50.37,1012.51,1018.54,50,21.19,10.48,-65,1 1623698051,50.78,1012.56,1018.59,50,20.91,10.35,-63,1 1623698351,52.31,1012.59,1018.62,50,20.63,10.53,-64,1 1623698651,53.45,1012.59,1018.62,50,20.34,10.59,-64,1 1623698951,54.43,1012.56,1018.58,50,20.05,10.59,-65,1 1623699251,55.13,1012.52,1018.54,50,19.80,10.55,-64,1 1623699551,56.74,1012.49,1018.51,50,19.51,10.71,-65,1 1623699851,57.22,1012.44,1018.46,50,19.26,10.61,-64,1 1623700151,58.25,1012.45,1018.48,50,19.04,10.67,-64,1 1623700451,58.73,1012.46,1018.48,50,18.85,10.61,-65,1 1623700751,59.37,1012.47,1018.50,50,18.68,10.62,-64,1 1623701051,60.07,1012.49,1018.51,50,18.52,10.64,-65,1 1623701351,60.84,1012.49,1018.52,50,18.36,10.68,-64,1 1623701651,60.80,1012.54,1018.56,50,18.20,10.52,-63,1 1623701951,61.78,1012.60,1018.63,50,18.05,10.62,-64,1 1623702252,62.29,1012.57,1018.59,50,17.88,10.58,-65,1 1623702552,63.25,1012.54,1018.56,50,17.74,10.68,-63,1 1623702852,63.73,1012.48,1018.50,50,17.59,10.65,-64,1 1623703152,63.99,1012.54,1018.57,50,17.47,10.60,-65,1 1623703452,64.86,1012.62,1018.64,50,17.35,10.69,-65,1 1623703752,65.19,1012.61,1018.64,50,17.22,10.64,-63,1 1623704052,65.46,1012.57,1018.59,50,17.12,10.61,-63,1 1623704352,65.82,1012.56,1018.59,50,17.04,10.62,-64,1 1623704652,66.12,1012.57,1018.60,50,16.97,10.62,-63,1 1623704952,67.56,1012.55,1018.57,50,16.88,10.85,-63,1 1623705252,66.88,1012.60,1018.63,50,16.80,10.63,-63,1 1623705552,67.20,1012.57,1018.59,50,16.72,10.62,-64,1 1623705852,68.03,1012.51,1018.54,50,16.62,10.71,-63,1 1623706152,65.51,1012.55,1018.58,50,16.55,10.08,-64,1 1623706452,68.35,1012.55,1018.57,50,16.46,10.63,-63,1 1623706752,68.38,1012.57,1018.60,50,16.40,10.58,-63,1 1623707052,69.66,1012.44,1018.47,50,16.36,10.82,-63,1 1623707352,68.45,1012.43,1018.45,50,16.33,10.53,-62,1 1623707652,68.66,1012.37,1018.40,50,16.28,10.52,-63,1 1623707952,67.02,1012.36,1018.38,50,16.23,10.12,-62,1 1623708252,69.12,1012.43,1018.46,50,16.16,10.51,-64,1 1623708553,69.15,1012.32,1018.35,50,16.09,10.45,-64,1 1623708853,69.93,1012.33,1018.35,50,15.99,10.52,-64,1 1623709153,70.61,1012.25,1018.28,50,15.91,10.59,-64,1 1623709453,70.49,1012.21,1018.23,50,15.88,10.54,-62,1 1623709753,69.95,1012.15,1018.18,50,15.86,10.40,-63,1 1623710053,70.40,1012.10,1018.13,50,15.85,10.49,-63,1 1623710353,70.24,1012.06,1018.08,50,15.85,10.45,-63,1 1623710653,70.74,1012.05,1018.08,50,15.82,10.53,-63,1 1623710953,70.50,1012.02,1018.05,50,15.81,10.47,-62,1 1623711253,70.20,1011.97,1017.99,50,15.78,10.38,-63,1 1623711553,70.84,1011.96,1017.98,50,15.77,10.50,-62,1 1623711853,70.85,1011.91,1017.94,50,15.75,10.49,-63,1 1623712153,70.90,1011.87,1017.90,50,15.75,10.50,-62,1 1623712453,70.34,1011.80,1017.83,50,15.76,10.39,-63,1 1623712753,70.57,1011.78,1017.81,50,15.77,10.45,-62,1 1623713053,70.56,1011.73,1017.75,50,15.77,10.45,-63,1 1623713353,70.59,1011.70,1017.72,50,15.81,10.49,-62,1 1623713653,70.15,1011.68,1017.70,50,15.84,10.42,-63,1 1623713953,70.11,1011.68,1017.70,50,15.87,10.44,-63,1 1623714253,69.99,1011.67,1017.69,50,15.90,10.45,-62,1 1623714553,69.28,1011.65,1017.68,50,15.93,10.32,-63,1 1623714853,69.25,1011.66,1017.68,50,15.97,10.36,-62,1 1623715154,69.37,1011.64,1017.66,50,16.02,10.43,-62,1 1623715454,69.03,1011.62,1017.64,50,16.10,10.43,-63,1 1623715754,67.96,1011.61,1017.63,50,16.17,10.26,-63,1 1623716054,68.35,1011.61,1017.63,50,16.21,10.39,-63,1 1623716354,68.95,1011.63,1017.65,50,16.23,10.54,-63,1 1623716654,68.67,1011.58,1017.61,50,16.22,10.47,-63,1 1623716954,68.45,1011.55,1017.57,50,16.24,10.44,-62,1 1623717254,67.84,1011.53,1017.56,50,16.24,10.31,-62,1 1623717554,67.40,1011.48,1017.50,50,16.22,10.19,-62,1 1623717854,67.98,1011.48,1017.51,50,16.20,10.30,-62,1 1623718154,68.10,1011.42,1017.44,50,16.17,10.30,-61,1 1623718454,68.21,1011.43,1017.46,50,16.22,10.37,-63,1 1623718754,67.61,1011.37,1017.39,50,16.24,10.25,-62,1 1623719054,67.76,1011.33,1017.35,50,16.26,10.31,-62,1 1623719354,67.54,1011.35,1017.38,50,16.32,10.32,-62,1 1623719654,67.25,1011.29,1017.32,50,16.36,10.29,-62,1 1623719954,67.08,1011.34,1017.37,50,16.39,10.28,-63,1 1623720254,66.85,1011.34,1017.37,50,16.42,10.26,-63,1 1623720554,66.58,1011.34,1017.36,50,16.45,10.23,-64,1 1623720854,66.34,1011.31,1017.34,50,16.47,10.19,-63,1 1623721155,66.74,1011.30,1017.32,50,16.47,10.28,-63,1 1623721455,66.79,1011.33,1017.36,50,16.47,10.29,-63,1 1623721755,66.72,1011.29,1017.32,50,16.45,10.26,-62,1 1623722055,66.75,1011.34,1017.36,50,16.45,10.26,-62,1 1623722355,67.00,1011.31,1017.34,50,16.45,10.32,-62,1 1623722655,66.66,1011.35,1017.37,50,16.46,10.25,-62,1 1623722955,66.63,1011.31,1017.34,50,16.47,10.26,-62,1 1623723255,66.94,1011.32,1017.34,50,16.47,10.32,-62,1 1623723555,67.38,1011.32,1017.34,50,16.47,10.42,-63,1 1623723855,66.87,1011.39,1017.41,50,16.47,10.31,-63,1 1623724155,67.15,1011.37,1017.40,50,16.47,10.37,-63,1 1623724455,67.05,1011.32,1017.34,50,16.48,10.36,-63,1 1623724755,67.06,1011.27,1017.29,50,16.51,10.39,-63,1 1623725055,66.37,1011.28,1017.30,50,16.55,10.27,-62,1 1623725355,66.78,1011.29,1017.32,50,16.59,10.40,-62,1 1623725655,66.96,1011.33,1017.35,50,16.61,10.46,-64,1 1623725955,66.80,1011.38,1017.41,50,16.61,10.43,-63,1 1623726255,66.67,1011.42,1017.45,50,16.62,10.41,-62,1 1623726555,66.60,1011.48,1017.50,50,16.63,10.40,-62,1 1623726855,66.56,1011.56,1017.58,50,16.67,10.43,-62,1 1623727155,66.27,1011.53,1017.56,50,16.71,10.40,-63,1 1623727456,66.38,1011.62,1017.64,50,16.78,10.49,-62,1 1623727756,66.25,1011.68,1017.70,50,16.91,10.59,-63,1 1623728056,65.99,1011.69,1017.72,50,17.04,10.65,-62,1 1623728356,65.39,1011.64,1017.66,50,17.16,10.63,-62,1 1623728656,65.44,1011.67,1017.69,50,17.29,10.77,-62,1 1623728956,64.91,1011.62,1017.64,50,17.41,10.76,-63,1 1623729256,64.78,1011.66,1017.68,50,17.52,10.83,-63,1 1623729556,64.50,1011.69,1017.71,50,17.61,10.85,-63,1 1623729856,64.63,1011.70,1017.73,50,17.68,10.95,-61,1 1623730156,64.65,1011.72,1017.75,50,17.74,11.01,-63,1 1623730456,63.90,1011.72,1017.74,50,17.79,10.88,-63,1 1623730756,64.35,1011.64,1017.67,50,17.84,11.03,-63,1 1623731056,64.36,1011.76,1017.79,50,17.92,11.11,-62,1 1623731356,64.29,1011.91,1017.93,50,17.99,11.16,-63,1 1623731656,63.39,1012.02,1018.04,50,18.02,10.98,-63,1 1623731956,64.59,1011.97,1017.99,50,18.01,11.25,-62,1 1623732256,65.04,1011.93,1017.95,50,18.02,11.37,-62,1 1623732556,65.12,1012.07,1018.10,50,18.03,11.40,-62,1 1623732856,64.91,1012.17,1018.19,50,18.02,11.34,-63,1 1623733156,66.06,1012.20,1018.23,50,18.07,11.65,-63,1 1623733456,65.47,1012.17,1018.19,50,18.14,11.58,-63,1 1623733757,65.72,1012.20,1018.23,50,18.21,11.71,-63,1 1623734057,66.26,1012.17,1018.20,50,18.37,11.98,-62,1 1623734357,67.28,1012.16,1018.18,50,18.53,12.37,-64,1 1623734657,65.73,1012.36,1018.39,50,18.67,12.15,-62,1 1623734957,64.86,1012.35,1018.37,50,18.85,12.11,-62,1 1623735257,66.35,1012.41,1018.44,50,19.07,12.67,-63,1 1623735557,64.88,1012.37,1018.40,50,19.19,12.44,-64,1 1623735857,64.43,1012.58,1018.60,50,19.24,12.38,-63,1 1623736157,64.89,1012.41,1018.43,50,19.29,12.54,-63,1 1623736457,65.65,1012.42,1018.44,50,19.35,12.77,-63,1 1623736757,64.25,1012.73,1018.75,50,19.36,12.45,-63,1 1623737057,64.30,1012.68,1018.71,50,19.15,12.27,-63,1 1623737357,65.03,1012.76,1018.79,50,18.95,12.25,-63,1 1623737657,65.82,1012.75,1018.77,50,18.86,12.35,-63,1 1623737957,65.37,1012.67,1018.70,50,18.81,12.19,-64,1 1623738257,65.63,1012.89,1018.91,50,18.69,12.14,-64,1 1623738557,65.99,1012.78,1018.80,50,18.72,12.25,-63,1 1623738857,64.58,1012.77,1018.79,50,18.98,12.17,-64,1 1623739157,62.48,1012.80,1018.82,50,19.11,11.79,-64,1 1623739457,62.70,1013.01,1019.03,50,19.11,11.85,-64,1 1623739757,62.10,1012.88,1018.90,50,19.01,11.61,-64,1 1623740058,62.95,1012.89,1018.92,50,18.85,11.66,-63,1 1623740358,63.61,1012.97,1018.99,50,18.75,11.72,-64,1 1623740658,61.98,1012.86,1018.88,50,18.65,11.24,-63,1 1623740958,62.82,1012.89,1018.91,50,18.55,11.35,-64,1 1623741258,62.61,1013.10,1019.12,50,18.49,11.24,-63,1 1623741558,61.57,1013.24,1019.26,50,18.32,10.83,-63,1 1623741858,61.62,1013.14,1019.16,50,18.26,10.78,-65,1 1623742158,60.81,1013.06,1019.08,50,18.27,10.59,-64,1 1623742458,61.77,1013.34,1019.36,50,18.24,10.80,-64,1 1623742758,62.49,1013.38,1019.41,50,18.11,10.85,-64,1 1623743058,62.00,1013.41,1019.44,50,18.06,10.68,-65,1 1623743358,62.44,1013.48,1019.50,50,18.05,10.78,-64,1 1623743658,62.46,1013.51,1019.53,50,18.24,10.97,-64,1 1623743958,62.69,1013.50,1019.52,50,18.31,11.09,-64,1 1623744258,62.25,1013.48,1019.50,50,18.28,10.95,-64,1 1623744558,62.65,1013.53,1019.55,50,18.34,11.11,-66,1 1623744858,62.12,1013.55,1019.57,50,18.35,10.99,-65,1 1623745158,61.93,1013.52,1019.54,50,18.39,10.98,-64,1 1623745458,62.43,1013.59,1019.61,50,18.41,11.12,-65,1 1623745758,61.71,1013.63,1019.66,50,18.58,11.10,-64,1 1623746058,60.96,1013.62,1019.65,50,18.96,11.28,-65,1 1623746359,59.90,1013.70,1019.72,50,19.05,11.10,-64,1 1623746659,59.91,1013.78,1019.80,50,19.01,11.06,-64,1 1623746959,59.98,1013.76,1019.78,50,18.91,10.99,-64,1 1623747259,59.90,1013.87,1019.89,50,18.77,10.84,-64,1 1623747559,60.15,1013.86,1019.88,50,18.59,10.73,-64,1 1623747859,59.96,1014.05,1020.08,50,18.34,10.45,-64,1 1623748159,60.47,1014.24,1020.27,50,18.10,10.35,-65,1 1623748459,61.50,1014.18,1020.20,50,17.86,10.37,-65,1 1623748759,63.44,1014.19,1020.22,50,17.64,10.63,-65,1 1623749059,62.78,1014.17,1020.19,50,17.86,10.68,-66,1 1623749359,61.99,1014.06,1020.08,50,18.13,10.75,-65,1 1623749659,60.65,1014.09,1020.12,50,18.50,10.77,-64,1 1623750262,57.41,1014.25,1020.28,50,19.32,10.71,-65,1 1623750562,57.65,1014.30,1020.33,50,19.66,11.10,-65,1 1623750862,54.36,1014.27,1020.29,50,19.64,10.19,-64,1 1623751162,54.67,1014.27,1020.29,50,19.43,10.08,-64,1 1623751462,54.62,1014.23,1020.25,50,19.34,9.99,-64,1 1623751762,55.35,1014.30,1020.32,50,19.19,10.04,-64,1 1623752062,53.27,1014.18,1020.20,50,19.10,9.39,-65,1 1623752362,53.52,1014.21,1020.23,50,18.95,9.32,-66,1 1623752963,52.81,1014.06,1020.09,50,19.04,9.21,-65,1 1623753263,53.31,1014.15,1020.18,50,18.99,9.30,-63,1 1623753563,53.33,1014.08,1020.10,50,18.90,9.22,-64,1 1623753863,52.05,1014.05,1020.08,50,18.89,8.85,-64,1 1623754163,53.47,1014.15,1020.17,50,19.00,9.35,-64,1 1623754463,52.60,1014.02,1020.04,50,19.07,9.17,-65,1 1623755063,52.20,1014.22,1020.25,50,19.35,9.32,-64,1 1623755363,52.26,1014.27,1020.29,50,19.33,9.32,-65,1 1623755663,52.07,1014.20,1020.22,50,19.52,9.44,-64,1 1623755963,50.71,1014.07,1020.09,50,19.64,9.16,-65,1 1623756263,50.09,1014.12,1020.15,50,19.62,8.96,-64,1 1623756563,51.44,1014.19,1020.22,50,19.86,9.57,-65,1 1623756863,50.32,1014.33,1020.36,50,19.88,9.26,-64,1 1623757163,50.53,1014.20,1020.22,50,19.73,9.19,-63,1 1623757463,50.68,1014.31,1020.33,50,19.56,9.08,-66,1 1623757763,51.00,1014.34,1020.37,50,19.39,9.01,-65,1 1623758063,49.82,1014.13,1020.16,50,19.39,8.67,-65,1 1623758363,48.23,1014.40,1020.42,50,19.51,8.30,-64,1 1623758664,46.66,1014.17,1020.19,50,19.44,7.75,-65,1 1623758964,47.93,1014.37,1020.39,50,19.45,8.15,-64,1 1623759264,45.60,1014.34,1020.36,50,19.31,7.29,-65,1 1623759564,47.10,1014.49,1020.51,50,19.31,7.76,-65,1 1623759864,45.51,1014.41,1020.44,50,19.22,7.18,-64,1 1623760164,44.02,1014.33,1020.35,50,19.29,6.76,-66,1 1623760464,43.47,1014.56,1020.59,50,19.23,6.52,-65,1 1623760764,42.18,1014.50,1020.52,50,19.22,6.08,-64,1 1623761064,43.66,1014.67,1020.70,50,19.21,6.57,-63,1 1623761364,43.38,1014.57,1020.60,50,19.27,6.53,-64,1 1623761664,40.29,1014.68,1020.70,50,19.20,5.40,-63,1 1623761964,39.19,1014.61,1020.63,50,19.14,4.95,-65,1 1623762264,40.00,1014.40,1020.42,50,19.16,5.26,-63,1 1623762564,40.28,1014.67,1020.69,50,19.23,5.42,-64,1 1623762864,39.92,1014.61,1020.63,50,19.29,5.34,-64,1 1623763164,40.29,1014.65,1020.67,50,19.33,5.51,-64,1 1623763464,40.16,1014.84,1020.86,50,19.27,5.41,-64,1 1623763764,39.69,1014.61,1020.64,50,19.20,5.18,-64,1 1623764064,40.93,1014.81,1020.83,50,19.41,5.81,-63,1 1623764364,41.25,1014.74,1020.77,50,19.50,6.01,-63,1 1623764664,40.11,1014.64,1020.66,50,19.40,5.51,-63,1 1623764964,41.98,1014.75,1020.78,50,19.40,6.17,-63,1 1623765265,42.09,1014.70,1020.73,50,19.36,6.17,-63,1 1623765865,42.66,1014.68,1020.71,50,19.46,6.46,-64,1 1623766165,42.34,1014.74,1020.76,50,19.45,6.34,-64,1 1623766465,42.52,1014.72,1020.74,50,19.27,6.24,-64,1 1623766765,41.19,1014.81,1020.83,50,19.35,5.85,-64,1 1623767065,40.49,1014.64,1020.67,50,19.38,5.63,-64,1 1623767365,39.36,1014.68,1020.71,50,19.49,5.32,-63,1 1623767665,38.17,1014.71,1020.73,50,19.67,5.04,-62,1 1623767965,37.91,1014.73,1020.75,50,19.81,5.06,-63,1 1623768265,39.08,1014.86,1020.89,50,19.78,5.48,-63,1 1623768565,37.19,1014.67,1020.70,50,19.81,4.79,-63,1 1623768865,37.21,1014.72,1020.75,50,20.21,5.15,-63,1 1623769165,35.29,1014.67,1020.69,50,20.59,4.73,-63,1 1623769465,34.17,1014.55,1020.57,50,21.02,4.65,-65,1 1623769765,34.65,1014.70,1020.72,50,21.03,4.86,-64,1 1623770065,33.01,1014.53,1020.55,50,21.07,4.20,-64,1 1623770365,33.00,1014.59,1020.62,50,21.07,4.19,-64,1 1623770665,33.38,1014.65,1020.67,50,21.32,4.58,-64,1 1623770965,35.00,1014.57,1020.59,50,21.68,5.57,-62,1 1623771266,35.29,1014.55,1020.57,50,21.67,5.68,-64,1 1623771566,35.45,1014.57,1020.60,50,22.11,6.14,-64,1 1623771866,34.81,1014.59,1020.61,50,22.45,6.17,-64,1 1623772166,34.20,1014.65,1020.68,50,22.55,6.01,-63,1 1623772466,33.85,1014.44,1020.46,50,22.82,6.09,-65,1 1623772766,34.70,1014.49,1020.51,50,22.91,6.53,-64,1 1623773066,33.74,1014.51,1020.54,50,23.05,6.25,-64,1 1623773366,35.48,1014.64,1020.66,50,23.20,7.11,-64,1 1623773666,32.98,1014.55,1020.57,50,23.34,6.17,-64,1 1623773966,33.40,1014.62,1020.64,50,23.15,6.19,-65,1 1623774266,34.19,1014.62,1020.64,50,23.21,6.58,-64,1 1623774566,34.04,1014.72,1020.75,50,23.31,6.60,-63,1 1623774866,33.22,1014.53,1020.55,50,23.29,6.23,-65,1 1623775166,33.24,1014.43,1020.46,50,23.50,6.43,-65,1 1623775466,33.49,1014.43,1020.45,50,23.71,6.72,-64,1 1623775766,33.95,1014.51,1020.54,50,23.58,6.80,-64,1 1623776066,35.12,1014.43,1020.46,50,23.42,7.15,-64,1 1623776366,34.94,1014.43,1020.45,50,23.48,7.13,-64,1 1623776666,34.07,1014.55,1020.58,50,23.68,6.94,-64,1 1623776966,35.50,1014.53,1020.55,50,23.49,7.38,-64,1 1623777266,35.32,1014.47,1020.49,50,23.52,7.33,-63,1 1623777567,36.24,1014.32,1020.34,50,23.52,7.70,-65,1 1623777867,36.58,1014.37,1020.40,50,23.44,7.77,-65,1 1623778167,36.99,1014.34,1020.36,50,23.23,7.75,-64,1 1623778767,37.62,1014.35,1020.38,50,22.94,7.74,-64,1 1623779067,38.08,1014.40,1020.42,50,22.87,7.85,-65,1 1623779367,38.23,1014.48,1020.51,50,22.69,7.75,-64,1 1623779667,38.54,1014.55,1020.57,50,22.37,7.58,-64,1 1623779967,38.19,1014.59,1020.61,50,22.36,7.44,-64,1 1623780267,38.26,1014.61,1020.63,50,22.38,7.49,-63,1 1623780567,38.60,1014.67,1020.69,50,22.33,7.57,-64,1 1623780867,39.95,1014.64,1020.66,50,22.18,7.94,-63,1 1623781167,39.82,1014.56,1020.58,50,21.85,7.60,-65,1 1623781467,41.14,1014.63,1020.65,50,21.35,7.63,-65,1 1623781767,42.52,1014.65,1020.67,50,20.74,7.56,-65,1 1623782067,44.08,1014.64,1020.67,50,20.51,7.88,-64,1 1623782367,45.67,1014.58,1020.61,50,20.03,7.97,-64,1 1623782667,46.84,1014.68,1020.71,50,19.51,7.87,-64,1 1623782967,48.22,1014.73,1020.75,50,19.05,7.87,-64,1 1623783267,51.06,1014.77,1020.79,50,18.57,8.27,-65,1 1623783568,52.38,1014.79,1020.82,50,18.18,8.29,-64,1 1623783868,51.00,1014.73,1020.75,50,17.75,7.50,-64,1 1623784168,53.60,1014.87,1020.89,50,17.47,7.97,-64,1 1623784468,54.40,1014.85,1020.87,50,17.02,7.77,-63,1 1623784768,56.63,1014.86,1020.89,50,16.48,7.85,-65,1 1623785068,57.93,1014.91,1020.93,50,15.98,7.72,-65,1 1623785368,56.98,1014.89,1020.91,50,15.56,7.08,-64,1 1623785668,60.56,1014.86,1020.89,50,15.24,7.68,-64,1 1623785968,60.59,1014.90,1020.93,50,14.96,7.42,-64,1 1623786268,62.23,1014.87,1020.90,50,14.73,7.59,-65,1 1623786568,63.25,1014.91,1020.94,50,14.57,7.68,-65,1 1623786868,62.07,1014.95,1020.97,50,14.42,7.26,-64,1 1623787168,63.30,1014.95,1020.98,50,14.27,7.41,-65,1 1623787468,62.12,1014.91,1020.93,50,14.12,6.99,-65,1 1623787768,66.08,1014.88,1020.91,50,13.99,7.77,-64,1 1623788068,67.06,1015.02,1021.05,50,13.87,7.87,-65,1 1623788368,64.35,1015.03,1021.06,50,13.75,7.15,-64,1 1623788668,66.17,1015.06,1021.08,50,13.61,7.43,-64,1 1623788968,66.22,1015.00,1021.03,50,13.51,7.34,-65,1 1623789268,65.52,1015.05,1021.07,50,13.43,7.11,-64,1 1623789568,67.72,1015.08,1021.11,50,13.32,7.49,-65,1 1623789868,67.87,1015.12,1021.15,50,13.19,7.40,-64,1 1623790169,67.69,1015.11,1021.14,50,13.06,7.23,-64,1 1623790469,68.77,1015.17,1021.20,50,12.89,7.30,-63,1 1623790769,67.73,1015.15,1021.18,50,12.70,6.90,-63,1 1623791069,69.55,1015.23,1021.26,50,12.49,7.09,-64,1 1623791369,69.90,1015.22,1021.24,50,12.30,6.98,-63,1 1623791669,70.35,1015.19,1021.22,50,12.16,6.94,-63,1 1623792269,71.29,1015.23,1021.25,50,11.96,6.94,-63,1 1623792569,71.27,1015.22,1021.24,50,11.89,6.87,-63,1 1623792869,71.94,1015.27,1021.29,50,11.77,6.89,-64,1 1623793169,72.61,1015.35,1021.37,50,11.67,6.93,-62,1 1623793469,72.54,1015.40,1021.43,50,11.59,6.83,-63,1 1623793769,73.06,1015.50,1021.52,50,11.54,6.89,-63,1 1623794069,72.91,1015.54,1021.56,50,11.50,6.82,-63,1 1623794369,73.72,1015.52,1021.54,50,11.45,6.93,-63,1 1623794669,72.81,1015.55,1021.57,50,11.37,6.68,-61,1 1623794969,73.54,1015.59,1021.62,50,11.23,6.69,-62,1 1623795269,74.17,1015.63,1021.65,50,11.23,6.81,-62,1 1623795569,73.77,1015.61,1021.64,50,11.20,6.70,-63,1 1623795869,73.58,1015.58,1021.61,50,11.19,6.65,-62,1 1623796169,73.79,1015.57,1021.59,50,11.23,6.74,-62,1 1623796470,74.13,1015.63,1021.65,50,11.18,6.75,-62,1 1623796770,73.95,1015.62,1021.65,50,11.14,6.68,-61,1 1623797070,73.78,1015.57,1021.60,50,11.04,6.55,-63,1 1623797370,74.25,1015.66,1021.68,50,10.93,6.54,-62,1 1623797670,74.95,1015.64,1021.66,50,10.84,6.59,-62,1 1623797970,74.71,1015.69,1021.71,50,10.83,6.53,-62,1 1623798270,74.99,1015.64,1021.66,50,10.82,6.57,-62,1 1623798570,74.43,1015.60,1021.62,50,10.85,6.49,-63,1 1623798870,74.99,1015.64,1021.66,50,10.84,6.59,-63,1 1623799170,75.03,1015.65,1021.67,50,10.74,6.50,-62,1 1623799470,75.35,1015.66,1021.68,50,10.65,6.48,-62,1 1623799770,75.78,1015.62,1021.65,50,10.54,6.45,-62,1 1623800070,75.21,1015.57,1021.60,50,10.45,6.26,-63,1 1623800370,75.53,1015.58,1021.60,50,10.37,6.24,-62,1 1623800670,76.51,1015.60,1021.63,50,10.30,6.36,-61,1 1623800970,76.22,1015.57,1021.59,50,10.28,6.29,-62,1 1623801270,75.87,1015.55,1021.57,50,10.25,6.19,-62,1 1623801570,76.62,1015.64,1021.67,50,10.21,6.30,-62,1 1623801870,76.06,1015.67,1021.70,50,10.13,6.11,-62,1 1623802170,77.50,1015.67,1021.69,50,10.08,6.33,-62,1 1623802470,76.73,1015.57,1021.59,50,10.03,6.14,-61,1 1623802771,76.78,1015.63,1021.65,50,9.97,6.09,-62,1 1623803071,76.86,1015.62,1021.65,50,9.93,6.07,-61,1 1623803371,77.37,1015.59,1021.61,50,9.87,6.11,-61,1 1623803671,76.94,1015.56,1021.59,50,9.82,5.98,-63,1 1623803971,77.57,1015.66,1021.68,50,9.78,6.06,-61,1 1623804271,77.32,1015.64,1021.67,50,9.67,5.90,-61,1 1623804571,77.31,1015.66,1021.69,50,9.59,5.82,-62,1 1623804871,77.66,1015.65,1021.67,50,9.52,5.82,-70,1 1623805171,77.42,1015.67,1021.69,50,9.43,5.69,-61,1 1623805471,78.17,1015.69,1021.72,50,9.39,5.79,-62,1 1623805771,77.73,1015.59,1021.62,50,9.35,5.67,-61,1 1623806071,78.35,1015.66,1021.68,50,9.30,5.73,-61,1 1623806371,78.26,1015.67,1021.69,50,9.26,5.68,-62,1 1623806671,79.37,1015.67,1021.69,50,9.28,5.90,-62,1 1623806971,78.97,1015.62,1021.65,50,9.32,5.87,-62,1 1623807271,78.76,1015.63,1021.66,50,9.35,5.86,-62,1 1623807571,78.39,1015.71,1021.74,50,9.32,5.76,-62,1 1623807871,78.39,1015.70,1021.72,50,9.36,5.80,-62,1 1623808171,78.02,1015.69,1021.72,50,9.39,5.76,-61,1 1623808471,77.68,1015.75,1021.78,50,9.42,5.73,-62,1 1623808771,77.62,1015.74,1021.76,50,9.41,5.71,-62,1 1623809072,77.46,1015.78,1021.80,50,9.33,5.60,-62,1 1623809372,77.85,1015.88,1021.90,50,9.24,5.58,-62,1 1623809672,77.67,1015.92,1021.95,50,9.21,5.52,-61,1 1623809972,77.74,1015.90,1021.92,50,9.19,5.51,-61,1 1623810272,77.73,1015.97,1022.00,50,9.16,5.48,-61,1 1623810572,77.73,1016.01,1022.03,50,9.15,5.47,-61,1 1623810872,77.99,1016.02,1022.04,50,9.26,5.63,-61,1 1623811172,76.14,1016.03,1022.06,50,9.58,5.59,-61,1 1623811472,75.53,1016.07,1022.10,50,10.17,6.05,-61,1 1623811772,73.57,1016.06,1022.08,50,10.75,6.23,-61,1 1623812072,72.00,1016.12,1022.14,50,11.20,6.35,-61,1 1623812372,70.78,1016.12,1022.14,50,11.70,6.58,-61,1 1623812672,68.93,1016.05,1022.08,50,12.13,6.61,-62,1 1623812972,67.64,1016.00,1022.02,50,12.70,6.88,-61,1 1623813272,66.31,1016.07,1022.10,50,13.26,7.13,-63,1 1623813572,65.56,1016.06,1022.09,50,13.72,7.40,-63,1 1623813872,63.28,1016.02,1022.05,50,14.08,7.22,-63,1 1623814472,63.43,1015.93,1021.95,50,14.31,7.47,-62,1 1623814772,63.48,1015.90,1021.93,50,14.47,7.64,-62,1 1623815072,63.19,1015.88,1021.90,50,14.69,7.78,-61,1 1623815372,63.48,1015.92,1021.94,50,15.00,8.14,-62,1 1623815673,62.50,1015.89,1021.91,50,15.36,8.25,-62,1 1623815973,60.67,1015.97,1022.00,50,15.68,8.12,-64,1 1623816273,61.01,1016.07,1022.10,50,15.90,8.41,-62,1 1623816573,61.00,1016.11,1022.13,50,16.06,8.55,-62,1 1623816873,60.09,1016.10,1022.13,50,16.21,8.47,-63,1 1623817173,58.68,1016.15,1022.17,50,16.29,8.20,-62,1 1623817473,58.40,1016.14,1022.16,50,16.30,8.14,-62,1 1623817773,59.60,1016.15,1022.17,50,16.25,8.39,-62,1 1623818073,59.37,1016.18,1022.21,50,16.29,8.37,-63,1 1623818373,58.69,1016.22,1022.25,50,16.28,8.19,-65,1 1623818673,58.33,1016.21,1022.24,50,16.17,8.00,-62,1 1623818973,59.13,1016.14,1022.16,50,16.04,8.08,-63,1 1623819273,58.37,1016.17,1022.19,50,16.05,7.90,-63,1 1623819573,59.12,1016.16,1022.19,50,16.01,8.05,-63,1 1623819873,58.92,1016.12,1022.14,50,16.16,8.14,-63,1 1623820173,58.89,1016.15,1022.17,50,16.38,8.34,-63,1 1623820473,58.48,1016.17,1022.19,50,16.58,8.42,-63,1 1623820773,58.55,1016.27,1022.29,50,16.74,8.59,-62,1 1623821373,57.93,1016.26,1022.28,50,17.18,8.84,-63,1 1623821673,57.39,1016.32,1022.34,50,17.44,8.95,-62,1 1623821974,57.27,1016.31,1022.34,50,17.65,9.11,-63,1 1623822274,57.02,1016.30,1022.32,50,17.96,9.34,-63,1 1623822574,56.67,1016.25,1022.27,50,18.23,9.50,-62,1 1623822874,56.83,1016.27,1022.29,50,18.58,9.87,-65,1 1623823174,56.72,1016.25,1022.28,50,18.72,9.97,-63,1 1623823474,56.24,1016.26,1022.29,50,18.91,10.02,-63,1 1623823774,56.00,1016.28,1022.31,50,19.16,10.19,-63,1 1623824074,55.25,1016.28,1022.30,50,19.23,10.05,-64,1 1623824374,53.97,1016.33,1022.35,50,19.44,9.90,-63,1 1623824674,50.54,1016.40,1022.43,50,19.74,9.20,-63,1 1623824974,48.50,1016.35,1022.37,50,19.93,8.77,-63,1 1623825274,48.73,1016.37,1022.40,50,20.07,8.96,-63,1 1623825574,48.92,1016.33,1022.36,50,20.17,9.11,-63,1 1623825874,49.68,1016.33,1022.36,50,20.26,9.42,-63,1 1623826174,46.48,1016.36,1022.39,50,20.15,8.34,-63,1 1623826474,47.93,1016.34,1022.37,50,19.98,8.63,-63,1 1623826774,49.44,1016.33,1022.36,50,19.95,9.07,-63,1 1623827074,47.71,1016.35,1022.37,50,20.04,8.62,-63,1 1623827374,47.92,1016.34,1022.36,50,20.08,8.72,-63,1 1623827674,46.70,1016.44,1022.46,50,20.09,8.35,-63,1 1623827974,44.96,1016.50,1022.53,50,19.83,7.56,-63,1 1623828275,47.28,1016.54,1022.56,50,19.50,7.99,-63,1 1623828575,46.78,1016.62,1022.65,50,19.36,7.71,-63,1 1623828875,47.39,1016.61,1022.63,50,19.44,7.98,-63,1 1623829175,44.45,1016.58,1022.60,50,19.50,7.09,-62,1 1623829475,42.61,1016.57,1022.59,50,19.43,6.41,-63,1 1623829775,45.12,1016.59,1022.61,50,19.60,7.40,-64,1 1623830075,44.72,1016.55,1022.57,50,20.18,7.80,-63,1 1623830375,43.85,1016.53,1022.55,50,20.77,8.04,-64,1 1623830675,41.52,1016.48,1022.50,50,20.89,7.35,-64,1 1623830975,38.56,1016.61,1022.63,50,20.37,5.81,-64,1 1623831275,42.15,1016.69,1022.71,50,19.92,6.70,-64,1 1623831575,41.57,1016.65,1022.68,50,19.56,6.17,-64,1 1623831875,42.13,1016.59,1022.62,50,19.59,6.39,-65,1 1623832175,42.05,1016.60,1022.62,50,19.88,6.63,-64,1 1623832475,42.78,1016.55,1022.57,50,20.21,7.17,-64,1 1623832775,40.98,1016.53,1022.55,50,20.45,6.76,-64,1 1623833075,40.94,1016.59,1022.61,50,20.67,6.95,-64,1 1623833375,43.59,1016.66,1022.68,50,20.55,7.76,-65,1 1623833675,41.28,1016.60,1022.63,50,20.29,6.73,-64,1 1623833976,41.60,1016.57,1022.59,50,20.03,6.60,-64,1 1623834276,42.04,1016.57,1022.60,50,19.81,6.56,-64,1 1623834576,43.60,1016.53,1022.55,50,19.84,7.12,-65,1 1623834876,41.83,1016.49,1022.51,50,20.18,6.82,-64,1 1623835176,41.11,1016.48,1022.50,50,20.57,6.92,-65,1 1623835476,38.90,1016.49,1022.51,50,20.65,6.19,-64,1 1623835776,40.29,1016.50,1022.53,50,20.48,6.55,-64,1 1623836076,41.40,1016.44,1022.47,50,20.32,6.80,-64,1 1623836376,38.62,1016.45,1022.48,50,20.19,5.67,-64,1 1623836676,41.19,1016.41,1022.43,50,20.13,6.55,-64,1 1623836976,40.51,1016.27,1022.29,50,20.24,6.41,-65,1 1623837276,40.46,1016.28,1022.30,50,20.29,6.43,-66,1 1623837576,39.90,1016.35,1022.37,50,20.33,6.27,-64,1 1623837876,40.47,1016.30,1022.33,50,20.40,6.54,-65,1 1623838476,40.15,1016.31,1022.34,50,20.14,6.19,-64,1 1623838776,39.56,1016.29,1022.31,50,20.17,6.00,-66,1 1623839076,40.40,1016.26,1022.28,50,20.39,6.50,-64,1 1623839376,40.17,1016.22,1022.24,50,20.75,6.74,-65,1 1623839676,37.66,1016.20,1022.23,50,21.20,6.21,-64,1 1623839976,40.27,1016.14,1022.16,50,21.47,7.42,-63,1 1623840276,36.88,1016.11,1022.13,50,21.73,6.37,-65,1 1623840577,37.04,1016.16,1022.18,50,21.61,6.33,-65,1 1623840877,40.22,1016.13,1022.15,50,21.48,7.42,-65,1 1623841177,39.09,1016.06,1022.08,50,21.53,7.04,-65,1 1623841477,38.16,1016.01,1022.04,50,21.51,6.68,-65,1 1623841777,38.53,1016.06,1022.09,50,21.40,6.72,-65,1 1623842077,39.30,1016.04,1022.07,50,21.57,7.16,-65,1 1623842377,37.90,1016.07,1022.09,50,21.66,6.71,-64,1 1623842677,37.97,1015.93,1021.96,50,21.63,6.71,-65,1 1623842977,37.91,1015.98,1022.01,50,21.73,6.77,-65,1 1623843277,38.27,1015.93,1021.96,50,21.80,6.97,-65,1 1623843577,36.78,1015.87,1021.89,50,22.03,6.60,-65,1 1623843877,37.79,1015.89,1021.92,50,22.14,7.10,-64,1 1623844177,35.92,1015.84,1021.86,50,22.21,6.42,-65,1 1623844477,35.94,1015.81,1021.84,50,22.14,6.36,-65,1 1623844777,37.09,1015.78,1021.80,50,22.09,6.78,-64,1 1623845077,37.86,1015.69,1021.72,50,22.21,7.18,-65,1 1623845377,38.46,1015.67,1021.70,50,22.67,7.82,-65,1 1623845677,36.21,1015.57,1021.60,50,23.42,7.60,-65,1 1623845977,34.09,1015.61,1021.63,50,23.98,7.21,-65,1 1623846277,33.49,1015.45,1021.48,50,24.42,7.34,-66,1 1623846578,31.64,1015.44,1021.47,50,24.79,6.83,-64,1 1623846878,32.21,1015.45,1021.47,50,25.41,7.63,-65,1 1623847178,30.36,1015.36,1021.38,50,25.81,7.11,-65,1 1623847478,32.78,1015.30,1021.33,50,25.88,8.30,-65,1 1623847778,30.00,1015.39,1021.41,50,25.64,6.79,-65,1 1623848078,30.76,1015.28,1021.31,50,25.33,6.89,-64,1 1623848378,32.09,1015.29,1021.31,50,25.59,7.74,-65,1 1623848678,32.08,1015.28,1021.30,50,26.20,8.26,-65,1 1623848978,31.60,1015.21,1021.23,50,26.70,8.48,-65,1 1623849578,30.55,1015.09,1021.12,50,27.10,8.32,-69,1 1623849878,29.68,1015.02,1021.04,50,27.37,8.13,-65,1 1623850178,30.71,1015.03,1021.06,50,27.43,8.69,-64,1 1623850478,29.25,1014.97,1021.00,50,27.02,7.62,-66,1 1623850778,32.19,1014.98,1021.00,50,26.33,8.43,-65,1 1623851078,32.26,1014.97,1020.99,50,26.43,8.54,-64,1 1623851378,30.89,1014.97,1021.00,50,26.77,8.20,-65,1 1623851678,30.84,1014.85,1020.87,50,26.79,8.20,-65,1 1623851978,31.33,1014.91,1020.93,50,26.51,8.19,-65,1 1623852278,30.90,1015.01,1021.03,50,26.56,8.02,-65,1 1623852579,30.90,1014.89,1020.91,50,26.62,8.08,-64,1 1623852879,31.18,1014.90,1020.93,50,26.58,8.17,-64,1 1623853179,31.34,1014.92,1020.94,50,26.66,8.32,-65,1 1623853479,31.37,1014.90,1020.93,50,26.30,8.02,-65,1 1623853779,32.47,1014.89,1020.91,50,25.73,8.03,-65,1 1623854079,32.06,1014.81,1020.83,50,25.47,7.62,-65,1 1623854379,32.94,1014.90,1020.92,50,24.88,7.50,-64,1 1623854679,33.74,1014.80,1020.82,50,24.84,7.82,-67,1 1623854979,33.11,1014.82,1020.84,50,24.89,7.58,-65,1 1623855279,32.24,1014.73,1020.75,50,25.21,7.47,-65,1 1623855879,33.30,1014.65,1020.67,50,25.04,7.80,-65,1 1623856479,33.13,1014.61,1020.63,50,25.06,7.74,-63,1 1623857079,33.64,1014.64,1020.67,50,24.95,7.87,-65,1 1623857379,33.57,1014.59,1020.61,50,25.04,7.92,-64,1 1623857679,33.13,1014.58,1020.61,50,25.05,7.73,-65,1 1623857979,33.57,1014.45,1020.47,50,25.06,7.94,-65,1 1623858279,32.83,1014.53,1020.56,50,25.15,7.68,-65,1 1623858580,32.38,1014.40,1020.43,50,25.66,7.93,-65,1 1623858880,32.08,1014.51,1020.53,50,25.40,7.57,-65,1 1623859180,32.74,1014.42,1020.44,50,25.30,7.78,-65,1 1623859480,32.23,1014.37,1020.40,50,25.25,7.50,-65,1 1623859780,32.08,1014.44,1020.47,50,25.63,7.77,-64,1 1623860080,31.98,1014.48,1020.50,50,25.79,7.86,-65,1 1623860380,31.85,1014.51,1020.54,50,25.45,7.50,-65,1 1623860680,33.07,1014.55,1020.58,50,25.31,7.93,-64,1 1623860980,32.65,1014.55,1020.58,50,25.55,7.95,-64,1 1623861280,32.16,1014.57,1020.59,50,25.68,7.85,-64,1 1623861580,32.04,1014.43,1020.46,50,25.35,7.50,-65,1 1623861880,32.99,1014.46,1020.49,50,24.98,7.61,-65,1 1623862480,32.10,1014.45,1020.48,50,25.41,7.59,-65,1 1623862780,32.00,1014.39,1020.42,50,25.37,7.50,-64,1 1623863680,33.08,1014.39,1020.41,50,24.95,7.62,-65,1 1623863980,33.14,1014.40,1020.42,50,25.06,7.75,-65,1 1623864280,32.88,1014.31,1020.34,50,25.11,7.67,-65,1 1623864581,32.87,1014.37,1020.39,50,25.19,7.74,-65,1 1623865181,32.88,1014.29,1020.31,50,25.22,7.77,-65,1 1623865781,32.71,1014.36,1020.39,50,25.31,7.77,-65,1 1623866381,32.37,1014.52,1020.54,50,25.48,7.77,-64,1 1623866681,32.36,1014.44,1020.46,50,25.37,7.67,-65,1 1623867581,33.18,1014.60,1020.63,50,24.76,7.50,-64,1 1623867881,33.68,1014.59,1020.62,50,24.45,7.45,-65,1 1623868181,34.47,1014.56,1020.58,50,24.17,7.54,-65,1 1623868481,34.39,1014.59,1020.61,50,23.88,7.26,-65,1 1623868781,35.00,1014.55,1020.58,50,23.45,7.13,-65,1 1623869081,35.65,1014.64,1020.66,50,23.03,7.03,-65,1 1623869381,36.18,1014.67,1020.69,50,22.65,6.91,-64,1 1623869681,37.23,1014.73,1020.75,50,21.89,6.66,-64,1 1623869981,39.65,1014.83,1020.85,50,21.02,6.79,-64,1 1623870281,40.88,1014.82,1020.85,50,20.40,6.68,-66,1 1623870581,41.83,1014.85,1020.87,50,19.74,6.42,-64,1 1623870882,43.64,1014.85,1020.88,50,18.99,6.36,-65,1 1623871182,45.37,1014.85,1020.88,50,18.33,6.32,-64,1 1623871482,46.27,1014.87,1020.89,50,17.83,6.15,-64,1 1623871782,47.48,1014.84,1020.86,50,17.40,6.14,-64,1 1623872082,49.07,1014.91,1020.93,50,17.05,6.29,-64,1 1623872382,50.13,1014.88,1020.91,50,16.76,6.33,-64,1 1623872682,50.42,1014.83,1020.85,50,16.51,6.19,-64,1 1623872982,51.11,1014.87,1020.90,50,16.30,6.19,-65,1 1623873282,50.49,1014.94,1020.96,50,16.13,5.86,-65,1 1623873582,52.46,1014.96,1020.98,50,15.96,6.25,-64,1 1623873882,52.82,1015.07,1021.10,50,15.79,6.20,-64,1 1623874182,54.91,1015.07,1021.09,50,15.64,6.62,-64,1 1623874782,56.14,1015.06,1021.09,50,15.37,6.69,-64,1 1623875082,57.30,1015.03,1021.05,50,15.29,6.91,-64,1 1623875382,58.35,1014.99,1021.02,50,15.16,7.06,-64,1 1623875682,58.68,1015.08,1021.10,50,15.03,7.02,-64,1 1623875982,59.22,1015.04,1021.06,50,14.97,7.09,-64,1 1623876282,62.24,1015.13,1021.15,50,14.87,7.73,-64,1 1623876582,60.90,1015.21,1021.23,50,14.78,7.32,-63,1 1623876882,61.62,1015.16,1021.19,50,14.79,7.50,-64,1 1623877183,62.98,1015.17,1021.19,50,14.80,7.83,-64,1 1623877483,59.17,1015.25,1021.27,50,14.80,6.92,-63,1 1623877783,61.01,1015.22,1021.25,50,14.72,7.29,-63,1 1623878083,61.29,1015.32,1021.34,50,14.77,7.41,-63,1 1623878383,61.35,1015.32,1021.35,50,14.75,7.40,-63,1 1623878683,61.26,1015.28,1021.31,50,14.69,7.32,-63,1 1623879283,63.54,1015.30,1021.32,50,14.60,7.77,-63,1 1623879583,65.21,1015.32,1021.34,50,14.57,8.13,-63,1 1623879883,60.88,1015.30,1021.33,50,14.55,7.10,-62,1 1623880183,61.54,1015.37,1021.39,50,14.52,7.23,-63,1 1623880483,60.71,1015.35,1021.37,50,14.48,7.00,-62,1 1623880783,65.25,1015.38,1021.40,50,14.46,8.03,-63,1 1623881083,63.56,1015.30,1021.32,50,14.42,7.61,-63,1 1623881383,65.11,1015.36,1021.38,50,14.36,7.90,-62,1 1623881683,61.88,1015.41,1021.43,50,14.28,7.08,-62,1 1623881983,64.26,1015.45,1021.47,50,14.25,7.61,-62,1 1623882884,65.22,1015.48,1021.51,50,14.10,7.68,-62,1 1623883184,66.31,1015.46,1021.48,50,14.04,7.87,-62,1 1623883484,64.60,1015.48,1021.50,50,14.00,7.45,-62,1 1623883784,65.92,1015.45,1021.47,50,13.98,7.73,-61,1 1623884084,65.70,1015.43,1021.45,50,13.96,7.66,-63,1 1623884684,65.88,1015.40,1021.42,50,13.89,7.63,-62,1 1623884984,64.47,1015.37,1021.39,50,13.83,7.26,-63,1 1623885284,66.53,1015.41,1021.44,50,13.79,7.68,-63,1 1623885584,64.96,1015.40,1021.42,50,13.74,7.28,-61,1 1623885884,66.81,1015.33,1021.35,50,13.65,7.61,-61,1 1623886184,66.76,1015.38,1021.41,50,13.62,7.57,-60,1 1623886484,66.21,1015.39,1021.41,50,13.57,7.40,-61,1 1623886784,66.38,1015.48,1021.50,50,13.56,7.43,-61,1 1623887084,64.62,1015.49,1021.51,50,13.52,7.00,-61,1 1623887384,66.30,1015.39,1021.41,50,13.51,7.36,-61,1 1623887684,66.94,1015.42,1021.45,50,13.53,7.52,-61,1 1623887984,66.28,1015.42,1021.44,50,13.52,7.37,-62,1 1623888284,66.44,1015.45,1021.47,50,13.49,7.37,-62,1 1623888584,63.19,1015.44,1021.46,50,13.46,6.61,-62,1 1623888885,66.79,1015.43,1021.45,50,13.44,7.40,-61,1 1623889185,65.59,1015.46,1021.49,50,13.40,7.10,-62,1 1623889485,66.28,1015.53,1021.55,50,13.35,7.21,-62,1 1623889785,66.73,1015.57,1021.59,50,13.33,7.28,-61,1 1623890085,66.50,1015.60,1021.62,50,13.31,7.21,-61,1 1623890385,66.86,1015.60,1021.63,50,13.28,7.26,-62,1 1623890685,66.32,1015.55,1021.57,50,13.25,7.12,-61,1 1623890985,66.83,1015.52,1021.55,50,13.23,7.21,-62,1 1623891285,66.46,1015.54,1021.57,50,13.22,7.12,-62,1 1623891585,66.75,1015.52,1021.55,50,13.19,7.16,-61,1 1623891885,66.50,1015.55,1021.57,50,13.15,7.06,-62,1 1623892185,66.44,1015.57,1021.60,50,13.09,6.99,-61,1 1623892485,66.51,1015.54,1021.56,50,13.04,6.96,-61,1 1623892785,65.65,1015.49,1021.51,50,12.99,6.72,-62,1 1623893385,66.47,1015.55,1021.57,50,12.93,6.84,-61,1 1623893685,66.25,1015.47,1021.49,50,12.85,6.72,-61,1 1623893985,64.93,1015.56,1021.58,50,12.83,6.41,-61,1 1623894285,67.54,1015.56,1021.59,50,12.87,7.02,-62,1 1623894585,67.24,1015.53,1021.56,50,12.89,6.98,-61,1 1623894885,67.31,1015.53,1021.55,50,12.89,6.99,-61,1 1623895185,67.65,1015.51,1021.53,50,12.86,7.04,-61,1 1623895486,68.26,1015.49,1021.52,50,12.85,7.16,-61,1 1623895786,68.23,1015.49,1021.52,50,12.82,7.12,-61,1 1623896086,68.52,1015.48,1021.51,50,12.77,7.14,-61,1 1623896386,69.37,1015.41,1021.44,50,12.69,7.24,-62,1 1623896686,69.25,1015.47,1021.49,50,12.66,7.19,-62,1 1623896986,69.48,1015.43,1021.46,50,12.63,7.21,-62,1 1623897286,69.32,1015.50,1021.53,50,12.80,7.33,-61,1 1623897586,68.28,1015.50,1021.52,50,13.25,7.54,-62,1 1623897886,66.75,1015.44,1021.47,50,13.88,7.81,-62,1 1623898186,63.93,1015.41,1021.43,50,14.60,7.86,-61,1 1623898486,62.69,1015.37,1021.40,50,15.31,8.25,-62,1 1623898786,61.41,1015.30,1021.32,50,16.00,8.60,-62,1 1623899086,60.00,1015.29,1021.31,50,16.60,8.82,-62,1 1623899386,59.09,1015.24,1021.27,50,17.11,9.07,-61,1 1623899986,57.56,1015.30,1021.32,50,17.92,9.44,-62,1 1623900286,56.23,1015.31,1021.33,50,18.41,9.55,-61,1 1623900586,56.64,1015.26,1021.28,50,18.89,10.11,-62,1 1623900886,54.78,1015.25,1021.28,50,19.33,10.02,-62,1 1623901186,55.14,1015.31,1021.33,50,19.72,10.48,-62,1 1623901486,53.31,1015.27,1021.29,50,20.04,10.27,-64,1 1623901787,53.62,1015.26,1021.28,50,20.25,10.55,-63,1 1623902087,53.00,1015.24,1021.26,50,20.32,10.44,-62,1 1623902387,52.53,1015.20,1021.22,50,20.26,10.25,-62,1 1623902687,52.22,1015.19,1021.21,50,20.27,10.18,-64,1 1623902987,51.08,1015.22,1021.24,50,20.27,9.85,-62,1 1623903287,52.77,1015.21,1021.24,50,20.39,10.44,-63,1 1623903587,52.54,1015.26,1021.28,50,20.61,10.58,-63,1 1623903887,52.18,1015.27,1021.29,50,20.79,10.65,-62,1 1623904187,50.73,1015.25,1021.28,50,20.92,10.34,-62,1 1623904487,50.05,1015.30,1021.32,50,20.95,10.17,-62,1 1623904787,50.55,1015.29,1021.31,50,20.97,10.33,-62,1 1623905087,50.30,1015.21,1021.23,50,20.78,10.09,-63,1 1623905387,50.72,1015.21,1021.23,50,20.58,10.03,-63,1 1623905687,50.33,1015.14,1021.16,50,20.60,9.93,-63,1 1623905987,50.29,1015.17,1021.20,50,20.59,9.91,-61,1 1623906287,50.11,1015.19,1021.21,50,20.57,9.84,-63,1 1623906587,50.19,1015.23,1021.25,50,20.72,10.00,-63,1 1623906887,49.87,1015.20,1021.22,50,20.91,10.08,-63,1 1623907187,49.39,1015.16,1021.19,50,21.05,10.06,-64,1 1623907487,48.60,1015.20,1021.23,50,21.19,9.95,-62,1 1623907787,49.07,1015.17,1021.20,50,21.27,10.17,-62,1 1623908088,48.68,1015.19,1021.21,50,21.45,10.21,-62,1 1623908388,47.77,1015.18,1021.21,50,21.60,10.07,-63,1 1623908688,48.00,1015.19,1021.22,50,21.81,10.33,-63,1 1623908988,47.72,1015.21,1021.24,50,21.95,10.37,-62,1 1623909288,48.19,1015.17,1021.19,50,22.29,10.83,-63,1 1623909588,47.79,1015.20,1021.23,50,22.51,10.91,-64,1 1623909888,46.43,1015.29,1021.32,50,22.67,10.62,-63,1 1623910188,47.32,1015.26,1021.28,50,22.76,10.99,-63,1 1623910488,46.61,1015.20,1021.22,50,22.85,10.84,-63,1 1623910788,45.41,1015.16,1021.18,50,22.95,10.54,-64,1 1623911088,44.53,1015.19,1021.22,50,23.13,10.41,-64,1 1623911388,45.12,1015.21,1021.23,50,23.21,10.68,-64,1 1623911688,45.03,1015.29,1021.31,50,23.31,10.74,-63,1 1623911988,44.55,1015.37,1021.39,50,23.42,10.68,-64,1 1623912288,44.41,1015.33,1021.36,50,23.45,10.66,-65,1 1623912588,43.27,1015.30,1021.32,50,23.65,10.45,-64,1 1623912888,43.21,1015.27,1021.30,50,23.83,10.59,-64,1 1623913188,42.97,1015.26,1021.29,50,23.97,10.63,-63,1 1623913488,43.52,1015.27,1021.29,50,23.99,10.84,-65,1 1623913788,43.33,1015.20,1021.22,50,23.99,10.78,-64,1 1623914088,44.14,1015.24,1021.26,50,24.06,11.12,-63,1 1623914389,43.15,1015.24,1021.26,50,24.25,10.95,-63,1 1623914689,42.32,1015.22,1021.24,50,24.43,10.82,-63,1 1623914989,42.30,1015.24,1021.26,50,24.54,10.91,-64,1 1623915289,41.93,1015.22,1021.24,50,24.67,10.90,-64,1 1623915589,40.91,1015.17,1021.19,50,24.85,10.69,-62,1 1623915889,40.31,1015.12,1021.15,50,24.97,10.57,-63,1 1623916189,41.46,1015.05,1021.07,50,25.14,11.15,-63,1 1623916489,40.00,1014.91,1020.93,50,25.37,10.81,-63,1 1623916789,39.85,1015.04,1021.06,50,25.50,10.87,-63,1 1623917089,40.59,1015.05,1021.07,50,25.63,11.27,-62,1 1623917389,38.14,1015.09,1021.12,50,25.78,10.46,-64,1 1623917689,37.65,1015.15,1021.17,50,26.02,10.48,-64,1 1623917989,37.31,1015.05,1021.07,50,26.29,10.59,-63,1 1623918289,36.02,1015.08,1021.11,50,26.39,10.15,-63,1 1623918589,38.67,1015.11,1021.14,50,26.43,11.25,-65,1 1623918889,37.04,1015.02,1021.04,50,26.51,10.67,-63,1 1623919189,37.45,1015.01,1021.03,50,26.56,10.88,-63,1 1623919489,36.07,1015.01,1021.04,50,26.67,10.42,-65,1 1623919789,37.29,1014.94,1020.97,50,26.71,10.95,-65,1 1623920089,37.02,1014.93,1020.96,50,26.80,10.92,-64,1 1623920389,35.95,1014.91,1020.93,50,26.95,10.61,-64,1 1623920689,36.94,1014.88,1020.90,50,27.08,11.14,-66,1 1623920990,35.25,1014.86,1020.88,50,27.14,10.48,-63,1 1623921290,35.19,1014.94,1020.96,50,27.27,10.57,-64,1 1623921590,35.11,1014.93,1020.96,50,27.45,10.70,-65,1 1623921890,35.31,1014.87,1020.89,50,27.62,10.93,-66,1 1623922190,34.18,1014.90,1020.92,50,27.78,10.59,-65,1 1623922490,35.16,1014.94,1020.96,50,27.92,11.13,-65,1 1623922790,33.14,1014.96,1020.98,50,28.18,10.47,-65,1 1623923090,31.14,1014.82,1020.85,50,28.42,9.75,-65,1 1623923390,33.86,1014.85,1020.87,50,28.62,11.18,-65,1 1623923690,32.34,1014.83,1020.85,50,28.75,10.60,-64,1 1623923990,31.68,1014.81,1020.83,50,28.84,10.37,-64,1 1623924290,30.70,1014.75,1020.77,50,28.99,10.03,-65,1 1623924590,32.83,1014.69,1020.71,50,29.17,11.19,-65,1 1623924890,30.80,1014.68,1020.71,50,29.38,10.41,-64,1 1623925190,30.63,1014.74,1020.76,50,29.49,10.43,-65,1 1623925490,29.97,1014.75,1020.77,50,29.66,10.25,-64,1 1623925790,30.29,1014.67,1020.70,50,29.73,10.47,-65,1 1623926090,29.47,1014.71,1020.73,50,29.86,10.17,-64,1 1623926390,29.32,1014.67,1020.69,50,30.01,10.22,-66,1 1623926690,30.03,1014.66,1020.69,50,30.04,10.61,-65,1 1623926990,27.80,1014.72,1020.74,50,30.09,9.50,-64,1 1623927291,28.73,1014.61,1020.64,50,30.32,10.18,-66,1 1623927591,26.52,1014.53,1020.56,50,30.55,9.18,-66,1 1623927891,28.08,1014.43,1020.45,50,30.76,10.22,-64,1 1623928191,28.59,1014.48,1020.51,50,31.08,10.76,-65,1 1623928491,27.48,1014.51,1020.54,50,31.24,10.30,-65,1 1623928791,26.18,1014.45,1020.47,50,31.23,9.57,-65,1 1623929091,25.51,1014.43,1020.45,50,31.29,9.24,-65,1 1623929691,26.55,1014.33,1020.36,50,31.45,9.96,-65,1 1623929991,25.74,1014.39,1020.41,50,31.73,9.74,-64,1 1623930591,27.36,1014.24,1020.26,50,32.27,11.11,-65,1 1623930891,25.49,1014.21,1020.24,50,32.50,10.24,-65,1 1623931191,24.60,1014.21,1020.23,50,32.71,9.89,-64,1 1623931491,24.09,1014.16,1020.19,50,32.88,9.72,-65,1 1623931791,23.70,1014.12,1020.14,50,33.06,9.63,-65,1 1623932091,23.28,1014.11,1020.14,50,33.07,9.37,-66,1 1623932391,23.12,1014.12,1020.14,50,33.29,9.45,-65,1 1623932691,22.90,1014.06,1020.08,50,33.62,9.59,-65,1 1623932991,22.77,1013.97,1020.00,50,33.96,9.78,-65,1 1623933291,24.11,1013.95,1019.98,50,34.29,10.91,-66,1 1623933592,22.76,1013.96,1019.98,50,34.57,10.28,-66,1 1623933892,22.22,1014.03,1020.06,50,34.62,9.96,-65,1 1623934192,20.53,1013.97,1019.99,50,34.76,8.90,-64,1 1623934492,21.14,1013.93,1019.95,50,34.89,9.45,-65,1 1623934792,20.59,1013.83,1019.85,50,35.07,9.20,-66,1 1623935092,23.12,1013.76,1019.78,50,35.33,11.15,-66,1 1623935392,21.76,1013.84,1019.86,50,35.48,10.36,-65,1 1623935692,20.43,1013.69,1019.71,50,35.55,9.48,-65,1 1623935992,20.79,1013.73,1019.75,50,35.43,9.64,-65,1 1623936292,20.11,1013.71,1019.73,50,35.52,9.22,-65,1 1623936592,20.88,1013.72,1019.74,50,35.67,9.90,-65,1 1623936892,20.18,1013.55,1019.58,50,35.77,9.48,-64,1 1623937192,22.27,1013.58,1019.60,50,35.87,11.03,-65,1 1623937492,19.04,1013.61,1019.64,50,35.98,8.78,-65,1 1623937792,19.48,1013.56,1019.59,50,35.99,9.13,-65,1 1623938092,19.49,1013.65,1019.67,50,36.04,9.18,-65,1 1623938392,19.37,1013.62,1019.65,50,36.18,9.20,-65,1 1623938692,19.62,1013.62,1019.64,50,36.30,9.49,-65,1 1623938992,20.77,1013.54,1019.57,50,36.38,10.40,-65,1 1623939292,20.50,1013.58,1019.61,50,36.40,10.22,-64,1 1623939593,19.10,1013.50,1019.53,50,36.57,9.31,-66,1 1623939893,19.07,1013.41,1019.44,50,36.70,9.39,-65,1 1623940193,19.45,1013.39,1019.42,50,36.63,9.63,-65,1 1623940493,18.53,1013.36,1019.39,50,36.71,8.98,-64,1 1623940793,19.73,1013.29,1019.31,50,36.90,10.06,-64,1 1623941093,19.59,1013.30,1019.32,50,37.14,10.15,-66,1 1623941393,19.66,1013.19,1019.22,50,37.39,10.41,-65,1 1623941693,19.00,1013.21,1019.23,50,37.72,10.17,-65,1 1623941993,19.80,1013.23,1019.25,50,38.04,11.05,-65,1 1623942293,18.89,1013.18,1019.21,50,38.30,10.55,-65,1 1623942593,19.30,1013.07,1019.09,50,38.43,10.97,-65,1 1623942893,19.56,1013.05,1019.08,50,38.57,11.29,-66,1 1623943193,19.95,1013.02,1019.04,50,38.73,11.72,-65,1 1623943493,20.62,1013.01,1019.03,50,38.83,12.30,-66,1 1623943793,18.82,1012.99,1019.02,50,38.76,10.86,-66,1 1623944093,20.44,1012.97,1019.00,50,38.67,12.04,-66,1 1623944393,19.57,1012.89,1018.91,50,38.64,11.35,-64,1 1623944693,19.55,1012.88,1018.91,50,38.80,11.47,-64,1 1623944993,19.09,1012.86,1018.88,50,39.04,11.31,-65,1 1623945293,18.02,1012.83,1018.85,50,39.25,10.61,-64,1 1623945593,19.92,1012.80,1018.82,50,39.38,12.23,-65,1 1623945894,17.84,1012.78,1018.80,50,39.45,10.62,-66,1 1623946194,18.32,1012.71,1018.74,50,39.50,11.06,-65,1 1623946494,19.04,1012.80,1018.82,50,39.33,11.50,-66,1 1623946794,19.29,1012.77,1018.80,50,39.35,11.71,-66,1 1623947094,18.98,1012.67,1018.69,50,39.47,11.57,-65,1 1623947394,18.47,1012.62,1018.64,50,39.68,11.33,-65,1 1623947694,19.57,1012.61,1018.64,50,39.57,12.11,-64,1 1623947994,19.37,1012.58,1018.60,50,39.50,11.90,-66,1 1623948294,18.71,1012.54,1018.56,50,39.41,11.30,-66,1 1623948594,19.75,1012.61,1018.63,50,39.31,12.04,-65,1 1623948894,19.62,1012.65,1018.68,50,39.30,11.93,-65,1 1623949194,19.07,1012.69,1018.72,50,39.37,11.56,-65,1 1623949494,19.73,1012.65,1018.68,50,39.36,12.06,-66,1 1623949794,18.95,1012.64,1018.66,50,39.43,11.51,-65,1 1623950094,20.08,1012.72,1018.75,50,39.28,12.27,-65,1 1623950394,19.33,1012.69,1018.71,50,39.18,11.61,-65,1 1623950694,20.53,1012.72,1018.74,50,39.06,12.43,-65,1 1623950994,20.53,1012.69,1018.71,50,38.86,12.26,-64,1 1623951294,21.13,1012.73,1018.76,50,38.59,12.48,-64,1 1623951594,21.10,1012.78,1018.81,50,38.43,12.33,-66,1 1623951894,21.47,1012.77,1018.80,50,38.16,12.37,-66,1 1623952195,22.02,1012.78,1018.81,50,37.93,12.57,-66,1 1623952495,22.30,1012.76,1018.78,50,37.69,12.56,-65,1 1623952795,22.48,1012.81,1018.84,50,37.35,12.40,-65,1 1623953095,22.53,1012.81,1018.83,50,36.95,12.11,-65,1 1623953395,23.21,1012.85,1018.87,50,36.64,12.30,-65,1 1623953695,23.32,1012.90,1018.93,50,36.28,12.07,-66,1 1623953995,23.71,1012.88,1018.90,50,35.94,12.04,-65,1 1623954295,24.12,1012.86,1018.88,50,35.62,12.03,-65,1 1623954595,24.71,1012.91,1018.93,50,35.20,12.05,-64,1 1623954895,25.21,1012.91,1018.94,50,34.77,11.99,-64,1 1623955195,25.73,1012.96,1018.98,50,34.27,11.88,-65,1 1623955495,26.48,1013.06,1019.09,50,33.72,11.85,-65,1 1623955795,26.76,1013.07,1019.09,50,33.13,11.51,-64,1 1623956095,28.21,1013.07,1019.09,50,32.41,11.70,-65,1 1623956395,29.48,1013.08,1019.10,50,31.76,11.80,-65,1 1623956695,29.22,1013.17,1019.20,50,31.14,11.14,-65,1 1623956995,30.80,1013.16,1019.19,50,30.49,11.38,-65,1 1623957295,32.43,1013.27,1019.29,50,29.79,11.55,-65,1 1623957595,33.02,1013.30,1019.33,50,29.04,11.16,-66,1 1623957895,34.30,1013.29,1019.32,50,28.34,11.13,-64,1 1623958196,34.44,1013.37,1019.39,50,27.72,10.65,-64,1 1623958496,36.65,1013.34,1019.36,50,27.20,11.13,-65,1 1623958796,37.15,1013.38,1019.41,50,26.74,10.92,-65,1 1623959096,38.57,1013.49,1019.51,50,26.37,11.16,-65,1 1623959396,39.16,1013.48,1019.50,50,26.06,11.11,-64,1 1623959696,40.87,1013.49,1019.52,50,25.77,11.50,-65,1 1623959996,39.25,1013.49,1019.51,50,25.52,10.66,-65,1 1623960296,40.87,1013.52,1019.54,50,25.28,11.06,-65,1 1623960596,40.95,1013.56,1019.59,50,25.07,10.90,-64,1 1623960896,41.88,1013.60,1019.62,50,24.88,11.07,-65,1 1623961196,40.90,1013.65,1019.67,50,24.70,10.55,-65,1 1623961496,43.15,1013.61,1019.63,50,24.55,11.22,-64,1 1623961796,41.19,1013.57,1019.59,50,24.38,10.37,-65,1 1623962096,45.75,1013.71,1019.74,50,24.25,11.83,-66,1 1623962396,45.26,1013.73,1019.75,50,24.10,11.53,-65,1 1623962696,46.31,1013.78,1019.80,50,23.94,11.74,-63,1 1623962996,45.92,1013.87,1019.90,50,23.78,11.46,-65,1 1623963296,45.87,1013.89,1019.91,50,23.66,11.34,-65,1 1623963596,47.24,1013.92,1019.94,50,23.51,11.65,-64,1 1623963896,48.40,1013.94,1019.97,50,23.38,11.89,-64,1 1623964196,47.06,1013.93,1019.95,50,23.26,11.36,-64,1 1623964497,48.14,1013.97,1019.99,50,23.17,11.62,-64,1 1623964797,45.40,1013.97,1019.99,50,23.09,10.66,-64,1 1623965097,47.41,1013.98,1020.00,50,23.01,11.24,-64,1 1623965397,51.67,1014.01,1020.03,50,22.90,12.45,-64,1 1623965697,48.59,1014.07,1020.10,50,22.81,11.43,-64,1 1623965997,49.60,1014.13,1020.15,50,22.71,11.65,-63,1 1623966297,50.56,1014.14,1020.17,50,22.62,11.86,-65,1 1623966597,49.98,1014.16,1020.18,50,22.55,11.62,-64,1 1623966897,49.74,1014.02,1020.05,50,22.46,11.46,-64,1 1623967197,50.67,1014.04,1020.06,50,22.38,11.67,-63,1 1623967497,50.74,1014.06,1020.08,50,22.29,11.61,-62,1 1623967797,51.25,1014.14,1020.16,50,22.17,11.65,-63,1 1623968097,50.21,1014.18,1020.20,50,22.06,11.24,-63,1 1623968397,50.79,1014.18,1020.20,50,21.98,11.34,-62,1 1623968697,50.29,1014.17,1020.19,50,21.89,11.11,-62,1 1623968997,49.44,1014.22,1020.24,50,21.80,10.77,-63,1 1623969297,50.88,1014.21,1020.24,50,21.74,11.14,-63,1 1623969597,49.49,1014.22,1020.25,50,21.66,10.65,-62,1 1623969897,50.76,1014.25,1020.27,50,21.60,10.98,-63,1 1623970197,50.80,1014.26,1020.28,50,21.53,10.93,-63,1 1623970498,51.49,1014.09,1020.11,50,21.47,11.07,-62,1 1623970798,50.88,1014.09,1020.12,50,21.42,10.85,-62,1 1623971098,51.60,1014.11,1020.13,50,21.36,11.01,-63,1 1623971398,50.24,1014.13,1020.16,50,21.29,10.54,-62,1 1623971698,52.48,1014.11,1020.13,50,21.22,11.13,-63,1 1623971998,52.97,1014.14,1020.17,50,21.15,11.21,-62,1 1623972298,52.19,1014.11,1020.13,50,21.08,10.92,-63,1 1623972598,52.40,1014.05,1020.08,50,21.02,10.92,-64,1 1623972898,51.55,1013.98,1020.01,50,20.95,10.61,-63,1 1623973198,52.27,1013.95,1019.97,50,20.89,10.76,-62,1 1623973498,51.97,1013.92,1019.95,50,20.84,10.63,-62,1 1623973798,52.29,1013.96,1019.99,50,20.78,10.67,-62,1 1623974098,52.03,1013.96,1019.98,50,20.70,10.52,-63,1 1623974398,52.04,1013.94,1019.96,50,20.62,10.45,-61,1 1623974698,52.76,1013.88,1019.91,50,20.53,10.57,-63,1 1623974998,51.79,1013.84,1019.86,50,20.45,10.22,-62,1 1623975298,53.33,1013.89,1019.91,50,20.41,10.62,-62,1 1623975598,52.96,1013.88,1019.90,50,20.34,10.45,-62,1 1623975898,52.60,1013.85,1019.87,50,20.27,10.28,-62,1 1623976198,53.66,1013.85,1019.88,50,20.20,10.52,-62,1 1623976498,53.81,1013.87,1019.89,50,20.12,10.49,-61,1 1623976798,52.61,1013.87,1019.89,50,20.06,10.09,-62,1 1623977099,53.06,1013.85,1019.88,50,20.01,10.18,-61,1 1623977399,53.17,1013.88,1019.91,50,19.95,10.15,-61,1 1623977699,53.29,1013.87,1019.89,50,19.89,10.13,-62,1 1623977999,53.33,1013.88,1019.91,50,19.84,10.09,-61,1 1623978299,53.36,1013.85,1019.88,50,19.81,10.07,-62,1 1623978599,53.79,1013.78,1019.80,50,19.77,10.16,-62,1 1623978899,53.89,1013.82,1019.85,50,19.71,10.13,-61,1 1623979199,53.82,1013.73,1019.76,50,19.66,10.06,-61,1 1623979499,55.07,1013.72,1019.74,50,19.61,10.36,-61,1 1623979799,54.19,1013.65,1019.67,50,19.55,10.06,-60,1 1623980099,54.29,1013.63,1019.66,50,19.50,10.04,-61,1 1623980399,53.94,1013.60,1019.62,50,19.43,9.88,-62,1 1623980699,53.70,1013.60,1019.62,50,19.35,9.74,-62,1 1623980999,53.92,1013.52,1019.55,50,19.28,9.74,-62,1 1623981599,53.20,1013.44,1019.47,50,19.16,9.43,-62,1 1623981899,53.61,1013.43,1019.46,50,19.11,9.50,-62,1 1623982199,54.44,1013.47,1019.50,50,19.06,9.68,-61,1 1623982499,54.08,1013.46,1019.49,50,19.02,9.54,-62,1 1623982799,52.92,1013.38,1019.40,50,19.01,9.21,-61,1 1623983099,53.38,1013.34,1019.36,50,19.04,9.36,-61,1 1623983400,53.08,1013.33,1019.36,50,19.10,9.34,-61,1 1623983700,53.80,1013.33,1019.35,50,19.23,9.66,-62,1 1623984000,52.46,1013.40,1019.43,50,19.48,9.51,-61,1 1623984600,50.68,1013.42,1019.45,50,20.11,9.58,-62,1 1623984900,49.59,1013.50,1019.52,50,20.45,9.57,-63,1 1623985200,49.10,1013.55,1019.58,50,20.79,9.74,-62,1 1623985500,48.37,1013.55,1019.57,50,21.11,9.81,-62,1 1623985800,47.68,1013.58,1019.60,50,21.43,9.88,-62,1 1623986100,46.86,1013.54,1019.56,50,21.72,9.89,-62,1 1623986400,46.30,1013.56,1019.59,50,22.02,9.98,-62,1 1623986700,45.49,1013.50,1019.52,50,22.31,9.98,-62,1 1623987000,45.61,1013.41,1019.44,50,22.59,10.28,-62,1 1623987300,44.81,1013.44,1019.46,50,22.81,10.21,-62,1 1623987600,44.27,1013.45,1019.48,50,23.09,10.29,-64,1 1623987900,44.23,1013.48,1019.50,50,23.37,10.53,-62,1 1623988200,43.21,1013.49,1019.52,50,23.63,10.41,-62,1 1623988500,43.38,1013.44,1019.46,50,23.82,10.64,-62,1 1623988800,42.53,1013.42,1019.45,50,24.00,10.51,-62,1 1623989100,42.71,1013.38,1019.41,50,24.24,10.79,-62,1 1623989400,42.29,1013.38,1019.40,50,24.42,10.80,-62,1 1623989701,42.70,1013.42,1019.44,50,24.57,11.08,-62,1 1623990001,41.82,1013.44,1019.47,50,24.71,10.89,-62,1 1623990301,41.90,1013.52,1019.55,50,24.80,11.00,-63,1 1623990601,41.18,1013.51,1019.53,50,24.97,10.90,-62,1 1623990901,41.02,1013.56,1019.58,50,25.10,10.95,-63,1 1623991201,40.86,1013.56,1019.58,50,25.20,10.98,-62,1 1623991501,40.80,1013.55,1019.57,50,25.16,10.92,-64,1 1623991801,40.99,1013.51,1019.53,50,25.16,11.00,-63,1 1623992101,40.70,1013.45,1019.47,50,25.24,10.96,-64,1 1623992401,40.61,1013.41,1019.43,50,25.33,11.01,-64,1 1623992701,40.67,1013.42,1019.45,50,25.35,11.05,-63,1 1623993001,40.68,1013.41,1019.43,50,25.41,11.11,-63,1 1623993301,40.73,1013.45,1019.47,50,25.44,11.15,-65,1 1623993601,40.65,1013.48,1019.50,50,25.59,11.26,-64,1 1623993901,40.44,1013.46,1019.48,50,25.78,11.35,-63,1 1623994201,40.30,1013.43,1019.45,50,25.97,11.47,-64,1 1623994501,40.30,1013.45,1019.47,50,26.17,11.64,-63,1 1623994801,40.00,1013.38,1019.41,50,26.36,11.70,-64,1 1623995101,39.83,1013.40,1019.43,50,26.51,11.77,-64,1 1623995401,39.70,1013.35,1019.37,50,26.64,11.84,-64,1 1623995702,39.50,1013.36,1019.38,50,26.88,11.97,-64,1 1623996002,39.94,1013.38,1019.41,50,27.05,12.29,-64,1 1623996302,39.63,1013.37,1019.40,50,27.18,12.29,-64,1 1623996602,38.65,1013.39,1019.42,50,27.41,12.11,-64,1 1623996902,38.88,1013.40,1019.42,50,27.60,12.37,-65,1 1623997202,38.65,1013.41,1019.43,50,27.83,12.49,-64,1 1623997502,38.23,1013.43,1019.46,50,28.05,12.52,-65,1 1623997802,36.72,1013.47,1019.50,50,28.21,12.04,-64,1 1623998102,37.53,1013.48,1019.51,50,28.33,12.48,-65,1 1623998402,37.09,1013.49,1019.51,50,28.49,12.44,-65,1 1623998702,37.22,1013.59,1019.61,50,28.69,12.68,-64,1 1623999002,36.95,1013.56,1019.58,50,28.85,12.71,-64,1 1623999302,36.80,1013.54,1019.57,50,29.00,12.78,-64,1 1623999602,36.62,1013.54,1019.57,50,29.18,12.86,-65,1 1623999902,36.36,1013.52,1019.54,50,29.34,12.89,-64,1 1624000202,36.44,1013.46,1019.48,50,29.47,13.04,-64,1 1624000502,35.49,1013.39,1019.42,50,29.58,12.74,-65,1 1624000802,35.90,1013.39,1019.42,50,29.65,12.97,-65,1 1624001102,34.88,1013.37,1019.39,50,29.76,12.63,-65,1 1624001403,35.96,1013.35,1019.37,50,29.88,13.20,-64,1 1624001703,33.88,1013.34,1019.36,50,29.97,12.37,-65,1 1624002003,34.93,1013.28,1019.30,50,30.02,12.88,-66,1 1624002303,35.44,1013.27,1019.29,50,30.13,13.20,-65,1 1624002603,35.16,1013.20,1019.22,50,30.23,13.16,-64,1 1624002903,34.83,1013.16,1019.19,50,30.33,13.10,-65,1 1624003203,33.55,1013.12,1019.15,50,30.43,12.62,-66,1 1624003503,34.10,1013.01,1019.03,50,30.51,12.94,-65,1 1624003803,33.15,1013.00,1019.02,50,30.57,12.56,-65,1 1624004103,33.15,1012.98,1019.01,50,30.63,12.61,-65,1 1624004403,32.95,1012.96,1018.98,50,30.77,12.64,-64,1 1624004703,32.06,1013.00,1019.03,50,30.87,12.31,-65,1 1624005003,32.21,1012.91,1018.93,50,31.02,12.51,-65,1 1624005303,33.19,1012.92,1018.94,50,31.23,13.15,-65,1 1624005603,31.82,1012.89,1018.91,50,31.36,12.62,-66,1 1624005903,32.28,1012.87,1018.90,50,31.46,12.93,-64,1 1624006203,31.53,1012.85,1018.87,50,31.53,12.63,-66,1 1624006503,31.12,1012.76,1018.79,50,31.51,12.41,-65,1 1624006803,29.80,1012.68,1018.70,50,31.53,11.77,-64,1 1624007103,30.41,1012.64,1018.67,50,31.58,12.12,-66,1 1624007403,29.74,1012.62,1018.65,50,31.64,11.84,-64,1 1624007704,29.19,1012.61,1018.63,50,31.71,11.61,-65,1 1624008004,29.22,1012.55,1018.58,50,31.80,11.71,-65,1 1624008304,29.22,1012.56,1018.58,50,31.90,11.79,-65,1 1624008604,29.99,1012.58,1018.61,50,32.08,12.34,-66,1 1624008904,29.48,1012.56,1018.58,50,32.21,12.19,-66,1 1624009204,29.29,1012.58,1018.60,50,32.25,12.13,-66,1 1624009504,28.82,1012.46,1018.49,50,32.38,12.00,-65,1 1624009804,28.92,1012.46,1018.48,50,32.52,12.16,-66,1 1624010104,27.78,1012.48,1018.50,50,32.67,11.69,-65,1 1624010404,28.12,1012.53,1018.56,50,32.84,12.01,-65,1 1624010704,28.49,1012.55,1018.57,50,32.91,12.27,-65,1 1624011004,27.36,1012.51,1018.53,50,32.95,11.69,-64,1 1624011304,27.94,1012.50,1018.53,50,33.00,12.05,-65,1 1624012513,26.07,1012.48,1018.50,50,33.37,11.32,-64,1 1624012814,27.19,1012.42,1018.44,50,33.53,12.09,-64,1 1624013114,26.04,1012.34,1018.37,50,33.68,11.56,-66,1 1624013414,27.58,1012.41,1018.43,50,33.80,12.54,-65,1 1624013714,25.43,1012.41,1018.43,50,33.96,11.44,-67,1 1624014014,25.42,1012.39,1018.41,50,34.11,11.56,-65,1 1624014314,24.96,1012.31,1018.34,50,34.37,11.51,-64,1 1624014614,23.84,1012.32,1018.35,50,34.43,10.86,-65,1 1624014914,25.73,1012.25,1018.27,50,34.56,12.12,-66,1 1624015214,24.63,1012.15,1018.17,50,34.83,11.69,-66,1 1624015514,24.00,1012.14,1018.17,50,35.16,11.57,-66,1 1624015814,22.68,1012.05,1018.08,50,35.33,10.86,-65,1 1624016114,22.99,1012.08,1018.10,50,35.34,11.07,-65,1 1624016414,22.21,1012.02,1018.04,50,35.50,10.69,-66,1 1624016714,23.36,1012.00,1018.02,50,35.73,11.64,-65,1 1624017014,23.32,1011.95,1017.97,50,35.98,11.82,-65,1 1624017314,24.12,1011.94,1017.97,50,36.16,12.48,-65,1 1624017614,22.44,1011.88,1017.90,50,36.29,11.50,-65,1 1624017914,23.78,1011.91,1017.93,50,36.38,12.45,-66,1 1624018214,21.74,1011.91,1017.93,50,36.50,11.19,-64,1 1624018515,21.59,1011.94,1017.96,50,36.65,11.21,-65,1 1624018815,23.41,1011.93,1017.96,50,36.89,12.64,-67,1 1624019115,21.59,1011.92,1017.94,50,37.18,11.65,-66,1 1624019415,20.75,1011.84,1017.87,50,37.47,11.28,-65,1 1624019715,22.77,1011.77,1017.80,50,37.57,12.78,-65,1 1624020015,22.08,1011.77,1017.80,50,37.45,12.21,-66,1 1624020315,22.73,1011.71,1017.73,50,37.60,12.78,-66,1 1624020615,21.01,1011.68,1017.70,50,37.86,11.80,-66,1 1624020915,21.56,1011.58,1017.61,50,38.12,12.40,-64,1 1624021215,19.86,1011.57,1017.59,50,38.17,11.19,-66,1 1624021515,20.18,1011.47,1017.50,50,38.17,11.44,-65,1 1624021815,19.97,1011.39,1017.41,50,38.34,11.42,-64,1 1624022115,20.58,1011.46,1017.48,50,38.30,11.84,-65,1 1624022415,21.49,1011.48,1017.50,50,38.25,12.45,-65,1 1624022715,19.42,1011.46,1017.48,50,38.32,10.98,-65,1 1624023015,20.24,1011.46,1017.48,50,38.42,11.69,-66,1 1624023315,20.45,1011.48,1017.51,50,38.40,11.83,-64,1 1624023615,19.48,1011.45,1017.47,50,38.55,11.21,-64,1 1624023915,19.62,1011.37,1017.39,50,38.76,11.49,-65,1 1624024215,19.54,1011.29,1017.31,50,38.95,11.59,-66,1 1624024516,18.61,1011.30,1017.32,50,38.97,10.87,-65,1 1624024816,20.06,1011.32,1017.34,50,39.04,12.06,-64,1 1624025116,19.05,1011.34,1017.37,50,39.13,11.35,-64,1 1624025416,17.96,1011.40,1017.42,50,39.18,10.50,-64,1 1624025716,18.70,1011.30,1017.32,50,39.30,11.20,-65,1 1624026016,18.76,1011.34,1017.37,50,39.51,11.43,-64,1 1624026316,18.53,1011.29,1017.32,50,39.65,11.35,-65,1 1624026616,18.64,1011.25,1017.27,50,39.68,11.46,-65,1 1624026916,17.97,1011.24,1017.27,50,39.70,10.93,-65,1 1624027216,19.00,1011.17,1017.20,50,39.68,11.75,-65,1 1624027516,17.80,1011.24,1017.27,50,39.58,10.68,-64,1 1624027816,18.63,1011.23,1017.26,50,39.66,11.44,-65,1 1624028116,17.44,1011.17,1017.19,50,39.93,10.66,-65,1 1624028416,18.01,1011.13,1017.15,50,40.07,11.26,-65,1 1624028716,18.17,1011.19,1017.21,50,40.20,11.50,-66,1 1624029016,16.66,1011.17,1017.19,50,40.33,10.29,-64,1 1624029316,16.83,1011.14,1017.17,50,40.52,10.60,-64,1 1624029616,15.22,1011.12,1017.14,50,40.72,9.25,-64,1 1624029916,16.84,1011.02,1017.04,50,40.71,10.76,-65,1 1624030216,16.59,1011.00,1017.02,50,40.82,10.63,-65,1 1624030516,15.71,1011.01,1017.04,50,40.89,9.86,-64,1 1624030817,17.07,1010.95,1016.97,50,40.82,11.05,-65,1 1624031117,16.01,1010.93,1016.95,50,40.89,10.14,-65,1 1624031417,16.04,1010.90,1016.92,50,41.03,10.28,-65,1 1624031717,14.75,1010.86,1016.89,50,41.20,9.17,-65,1 1624032017,14.88,1010.82,1016.85,50,41.39,9.45,-64,1 1624032317,15.03,1010.79,1016.82,50,41.51,9.69,-65,1 1624032617,13.87,1010.78,1016.81,50,41.58,8.56,-66,1 1624032917,16.15,1010.76,1016.78,50,41.56,10.81,-65,1 1624033217,16.02,1010.74,1016.76,50,41.57,10.69,-65,1 1624033517,14.63,1010.79,1016.81,50,41.39,9.19,-65,1 1624033817,14.68,1010.76,1016.78,50,41.30,9.18,-67,1 1624034117,14.65,1010.78,1016.81,50,41.30,9.14,-65,1 1624034417,15.96,1010.73,1016.75,50,41.28,10.41,-65,1 1624034717,14.78,1010.72,1016.74,50,41.23,9.22,-67,1 1624035017,14.67,1010.80,1016.83,50,41.21,9.09,-64,1 1624035317,15.48,1010.79,1016.82,50,41.08,9.80,-64,1 1624035617,13.83,1010.81,1016.83,50,40.97,8.04,-64,1 1624035917,12.88,1010.80,1016.83,50,40.92,6.95,-66,1 1624036217,14.86,1010.80,1016.82,50,40.96,9.09,-65,1 1624036517,13.66,1010.76,1016.78,50,40.96,7.85,-65,1 1624036818,12.31,1010.78,1016.81,50,41.04,6.39,-63,1 1624037118,13.75,1010.80,1016.82,50,40.98,7.95,-65,1 1624037718,15.13,1010.83,1016.85,50,40.75,9.20,-65,1 1624038018,14.66,1010.84,1016.86,50,40.64,8.64,-65,1 1624038618,14.63,1010.88,1016.91,50,40.42,8.44,-65,1 1624038918,15.73,1010.87,1016.89,50,40.25,9.38,-65,1 1624039218,15.44,1010.88,1016.90,50,40.08,8.96,-65,1 1624039518,15.44,1010.81,1016.83,50,39.82,8.76,-65,1 1624039818,16.01,1010.84,1016.87,50,39.57,9.10,-66,1 1624040118,16.49,1010.84,1016.87,50,39.27,9.30,-65,1 1624040718,17.33,1010.85,1016.87,50,38.53,9.44,-65,1 1624041018,17.84,1010.87,1016.89,50,38.14,9.56,-65,1 1624041318,18.15,1010.87,1016.89,50,37.72,9.49,-65,1 1624041618,18.72,1010.88,1016.91,50,37.23,9.55,-66,1 1624041918,19.32,1010.95,1016.98,50,36.71,9.59,-65,1 1624042218,19.56,1010.96,1016.99,50,36.13,9.30,-64,1 1624042518,20.74,1010.97,1016.99,50,35.29,9.49,-66,1 1624042818,21.62,1011.02,1017.05,50,34.48,9.44,-66,1 1624043119,22.58,1011.04,1017.07,50,33.73,9.46,-64,1 1624043719,24.80,1010.98,1017.01,50,32.19,9.57,-64,1 1624044019,25.89,1010.99,1017.01,50,31.29,9.46,-64,1 1624044319,26.52,1011.03,1017.05,50,30.41,9.07,-65,1 1624044919,28.55,1011.13,1017.15,50,29.02,8.98,-64,1 1624045219,29.93,1011.20,1017.22,50,28.47,9.20,-64,1 1624045519,30.82,1011.17,1017.20,50,27.99,9.22,-65,1 1624045819,31.56,1011.19,1017.21,50,27.58,9.22,-65,1 1624046119,31.96,1011.26,1017.29,50,27.22,9.10,-65,1 1624046419,32.62,1011.27,1017.29,50,26.90,9.12,-65,1 1624046719,33.20,1011.28,1017.31,50,26.61,9.13,-65,1 1624047019,33.83,1011.33,1017.36,50,26.34,9.17,-65,1 1624047319,34.24,1011.31,1017.34,50,26.08,9.12,-65,1 1624047619,35.04,1011.26,1017.28,50,25.84,9.25,-65,1 1624047919,35.59,1011.27,1017.29,50,25.60,9.27,-65,1 1624048519,36.61,1011.39,1017.41,50,25.24,9.38,-64,1 1624048819,38.65,1011.40,1017.42,50,25.04,10.01,-64,1 1624049119,38.54,1011.37,1017.39,50,24.84,9.79,-64,1 1624049419,39.45,1011.35,1017.37,50,24.65,9.96,-65,1 1624049720,39.83,1011.37,1017.39,50,24.46,9.94,-65,1 1624050020,40.65,1011.36,1017.39,50,24.29,10.09,-65,1 1624050320,39.82,1011.36,1017.39,50,24.12,9.63,-64,1 1624050620,40.28,1011.36,1017.39,50,23.97,9.67,-64,1 1624050920,41.06,1011.37,1017.40,50,23.82,9.82,-64,1 1624051220,43.34,1011.36,1017.38,50,23.64,10.46,-64,1 1624051520,42.23,1011.34,1017.36,50,23.48,9.93,-65,1 1624051820,42.26,1011.38,1017.40,50,23.34,9.82,-64,1 1624052120,43.13,1011.38,1017.41,50,23.20,9.99,-65,1 1624052420,44.49,1011.38,1017.40,50,23.09,10.36,-64,1 1624052720,44.92,1011.37,1017.39,50,23.01,10.43,-64,1 1624053020,44.75,1011.39,1017.41,50,22.92,10.29,-64,1 1624053320,45.15,1011.39,1017.41,50,22.83,10.35,-64,1 1624053620,45.43,1011.37,1017.39,50,22.74,10.36,-64,1 1624053920,46.81,1011.43,1017.45,50,22.63,10.70,-64,1 1624054220,46.19,1011.46,1017.49,50,22.55,10.43,-65,1 1624054520,46.80,1011.39,1017.41,50,22.43,10.52,-64,1 1624054820,47.01,1011.40,1017.43,50,22.32,10.49,-64,1 1624055120,48.14,1011.44,1017.47,50,22.26,10.79,-64,1 1624055420,48.06,1011.44,1017.46,50,22.16,10.67,-64,1 1624055721,48.21,1011.44,1017.46,50,22.08,10.65,-63,1 1624056021,48.50,1011.36,1017.39,50,21.97,10.63,-64,1 1624056321,48.92,1011.40,1017.43,50,21.90,10.70,-63,1 1624056621,48.96,1011.42,1017.44,50,21.81,10.63,-64,1 1624056921,50.39,1011.35,1017.37,50,21.78,11.03,-64,1 1624057221,47.13,1011.32,1017.34,50,21.74,9.99,-64,1 1624057521,50.70,1011.27,1017.29,50,21.70,11.05,-62,1 1624057821,51.40,1011.26,1017.28,50,21.66,11.22,-63,1 1624058121,50.26,1011.20,1017.22,50,21.62,10.85,-63,1 1624058421,49.15,1011.18,1017.21,50,21.56,10.46,-63,1 1624058721,53.85,1011.12,1017.14,50,21.51,11.79,-63,1 1624059021,52.54,1011.14,1017.16,50,21.49,11.40,-63,1 1624059321,51.56,1011.17,1017.20,50,21.43,11.06,-64,1 1624059621,52.52,1011.15,1017.18,50,21.38,11.29,-63,1 1624059921,53.87,1011.15,1017.18,50,21.36,11.65,-63,1 1624060221,51.18,1011.19,1017.21,50,21.33,10.85,-63,1 1624060521,52.29,1011.22,1017.24,50,21.28,11.13,-64,1 1624060821,53.64,1011.17,1017.19,50,21.23,11.47,-63,1 1624061121,52.80,1011.18,1017.21,50,21.18,11.19,-63,1 1624061421,51.73,1011.08,1017.10,50,21.15,10.85,-63,1 1624061721,54.07,1011.06,1017.08,50,21.11,11.48,-63,1 1624062022,54.42,1011.05,1017.07,50,21.09,11.56,-63,1 1624062322,55.24,1011.02,1017.04,50,21.05,11.75,-62,1 1624062622,55.48,1011.02,1017.05,50,21.02,11.79,-63,1 1624062922,53.85,1011.03,1017.06,50,20.99,11.31,-62,1 1624063222,55.48,1011.05,1017.08,50,20.97,11.74,-63,1 1624063522,55.11,1011.09,1017.11,50,20.94,11.61,-63,1 1624063822,55.69,1011.07,1017.10,50,20.94,11.77,-62,1 1624064122,54.96,1011.00,1017.03,50,20.96,11.59,-63,1 1624064422,53.89,1011.01,1017.04,50,20.99,11.32,-64,1 1624064722,56.09,1011.06,1017.08,50,20.97,11.90,-63,1 1624065022,55.37,1011.10,1017.12,50,20.91,11.65,-63,1 1624065322,56.04,1011.04,1017.06,50,20.86,11.79,-62,1 1624065622,56.67,1011.03,1017.06,50,20.81,11.91,-63,1 1624065922,57.70,1011.04,1017.06,50,20.77,12.15,-62,1 1624066222,57.39,1010.99,1017.01,50,20.75,12.04,-63,1 1624066522,57.97,1011.01,1017.03,50,20.72,12.17,-63,1 1624066822,57.86,1010.99,1017.01,50,20.70,12.12,-62,1 1624067122,56.52,1011.09,1017.11,50,20.71,11.78,-62,1 1624067422,55.13,1011.07,1017.09,50,20.70,11.39,-64,1 1624067722,55.98,1011.09,1017.11,50,20.70,11.62,-62,1 1624068023,59.39,1011.02,1017.05,50,20.67,12.49,-62,1 1624068323,54.42,1010.92,1016.95,50,20.66,11.16,-63,1 1624068623,57.73,1010.94,1016.96,50,20.64,12.03,-63,1 1624068923,54.79,1010.96,1016.98,50,20.62,11.22,-63,1 1624069223,57.68,1010.94,1016.97,50,20.61,11.99,-62,1 1624069523,57.62,1010.95,1016.97,50,20.63,11.99,-62,1 1624069823,57.76,1010.97,1017.00,50,20.66,12.06,-62,1 1624070123,53.86,1010.97,1016.99,50,20.79,11.12,-63,1 1624070423,57.48,1011.00,1017.02,50,21.05,12.35,-63,1 1624070723,56.97,1010.96,1016.98,50,21.35,12.50,-63,1 1624071023,55.03,1010.86,1016.89,50,21.67,12.26,-63,1 1624071323,56.97,1010.91,1016.93,50,22.01,13.11,-62,1 1624071623,53.83,1010.86,1016.88,50,22.34,12.55,-63,1 1624071923,53.37,1010.86,1016.88,50,22.69,12.75,-63,1 1624072223,51.94,1010.87,1016.89,50,23.03,12.64,-63,1 1624072523,51.12,1010.89,1016.91,50,23.40,12.74,-62,1 1624072823,51.54,1010.85,1016.87,50,23.76,13.20,-63,1 1624073123,50.49,1010.86,1016.89,50,24.10,13.20,-63,1 1624073423,48.79,1010.81,1016.83,50,24.35,12.90,-63,1 1624073723,48.97,1010.81,1016.84,50,24.60,13.19,-63,1 1624074023,48.70,1010.79,1016.81,50,24.81,13.30,-62,1 1624074323,48.34,1010.78,1016.80,50,25.01,13.37,-63,1 1624074624,47.99,1010.74,1016.76,50,25.16,13.39,-63,1 1624074924,47.56,1010.74,1016.76,50,25.31,13.39,-63,1 1624075224,47.52,1010.76,1016.79,50,25.45,13.50,-63,1 1624075524,47.05,1010.80,1016.83,50,25.59,13.48,-64,1 1624075824,46.66,1010.82,1016.84,50,25.74,13.49,-63,1 1624076124,46.43,1010.76,1016.78,50,25.87,13.53,-63,1 1624076424,45.87,1010.74,1016.76,50,26.02,13.48,-63,1 1624076724,45.62,1010.71,1016.74,50,26.10,13.47,-62,1 1624077024,45.40,1010.74,1016.76,50,26.18,13.47,-62,1 1624077324,44.70,1010.78,1016.81,50,26.25,13.29,-64,1 1624077624,45.61,1010.81,1016.84,50,26.27,13.62,-63,1 1624077924,46.60,1010.80,1016.83,50,26.10,13.80,-62,1 1624078224,45.75,1010.76,1016.78,50,26.01,13.43,-64,1 1624078524,46.26,1010.83,1016.85,50,26.12,13.70,-62,1 1624078824,45.20,1010.78,1016.80,50,26.26,13.47,-63,1 1624079124,44.73,1010.69,1016.72,50,26.40,13.44,-65,1 1624079424,45.54,1010.66,1016.68,50,26.48,13.79,-64,1 1624079724,45.53,1010.72,1016.74,50,26.57,13.87,-63,1 1624080024,44.80,1010.73,1016.76,50,26.77,13.80,-64,1 1624080324,44.52,1010.71,1016.73,50,27.07,13.97,-63,1 1624080624,44.06,1010.70,1016.73,50,27.35,14.07,-64,1 1624080925,43.83,1010.69,1016.71,50,27.62,14.23,-63,1 1624081225,43.86,1010.67,1016.69,50,27.80,14.40,-62,1 1624081525,43.70,1010.73,1016.75,50,27.86,14.40,-63,1 1624081825,42.99,1010.78,1016.80,50,28.03,14.30,-63,1 1624082125,43.39,1010.76,1016.78,50,28.40,14.78,-63,1 1624082425,42.34,1010.75,1016.77,50,28.67,14.64,-63,1 1624082725,42.18,1010.79,1016.81,50,28.90,14.79,-62,1 1624083025,41.83,1010.75,1016.78,50,29.07,14.81,-64,1 1624083325,41.51,1010.72,1016.74,50,29.24,14.84,-63,1 1624083625,41.00,1010.69,1016.71,50,29.41,14.80,-64,1 1624083925,40.83,1010.65,1016.67,50,29.49,14.81,-65,1 1624084225,40.82,1010.60,1016.63,50,29.59,14.90,-64,1 1624084525,40.83,1010.62,1016.65,50,29.66,14.96,-64,1 1624084825,40.37,1010.58,1016.61,50,29.77,14.88,-62,1 1624085125,40.10,1010.54,1016.57,50,29.94,14.93,-64,1 1624085425,39.90,1010.61,1016.63,50,30.03,14.93,-63,1 1624085725,38.85,1010.59,1016.62,50,30.17,14.65,-65,1 1624086025,39.17,1010.59,1016.62,50,30.31,14.90,-64,1 1624086325,39.03,1010.60,1016.62,50,30.48,14.99,-64,1 1624086625,38.89,1010.53,1016.56,50,30.68,15.12,-64,1 1624086926,37.96,1010.50,1016.53,50,30.84,14.88,-65,1 1624087226,37.90,1010.43,1016.46,50,30.96,14.96,-64,1 1624087526,37.33,1010.37,1016.40,50,31.18,14.92,-64,1 1624087826,36.30,1010.36,1016.38,50,31.23,14.53,-63,1 1624088126,36.65,1010.39,1016.41,50,31.33,14.77,-64,1 1624088426,36.35,1010.40,1016.42,50,31.51,14.80,-64,1 1624088726,36.26,1010.29,1016.31,50,31.72,14.95,-63,1 1624089026,36.02,1010.29,1016.32,50,31.92,15.02,-65,1 1624089326,35.61,1010.32,1016.34,50,32.12,15.02,-64,1 1624089626,35.74,1010.27,1016.29,50,32.14,15.09,-65,1 1624089926,35.35,1010.28,1016.30,50,32.18,14.95,-64,1 1624090226,35.25,1010.34,1016.37,50,32.33,15.04,-63,1 1624090526,33.66,1010.32,1016.34,50,32.53,14.50,-65,1 1624090826,32.16,1010.33,1016.36,50,32.77,14.01,-65,1 1624091126,33.38,1010.31,1016.33,50,33.01,14.79,-65,1 1624091426,32.78,1010.23,1016.25,50,33.13,14.62,-64,1 1624091726,32.54,1010.19,1016.21,50,33.17,14.53,-63,1 1624092026,32.35,1010.19,1016.21,50,33.26,14.52,-65,1 1624092326,30.60,1010.14,1016.16,50,33.36,13.75,-64,1 1624092626,30.42,1010.09,1016.11,50,33.53,13.81,-63,1 1624092927,28.89,1010.04,1016.06,50,33.65,13.12,-65,1 1624093227,30.79,1010.08,1016.11,50,33.78,14.21,-65,1 1624093527,28.97,1010.04,1016.06,50,33.93,13.40,-65,1 1624093827,28.01,1010.04,1016.06,50,34.06,12.99,-65,1 1624094127,26.25,1009.96,1015.99,50,34.16,12.09,-64,1 1624094427,28.10,1009.87,1015.89,50,34.35,13.29,-65,1 1624094727,26.69,1009.81,1015.83,50,34.72,12.81,-65,1 1624095027,27.50,1009.82,1015.84,50,35.00,13.51,-64,1 1624095327,26.00,1009.91,1015.93,50,35.23,12.84,-65,1 1624095627,26.39,1009.93,1015.95,50,35.43,13.24,-65,1 1624095927,24.70,1009.90,1015.92,50,35.65,12.42,-65,1 1624096227,24.35,1009.88,1015.91,50,35.66,12.21,-66,1 1624096527,23.00,1009.96,1015.98,50,35.66,11.35,-64,1 1624096827,22.88,1009.98,1016.01,50,35.68,11.28,-65,1 1624097127,23.50,1010.03,1016.05,50,35.67,11.68,-65,1 1624097427,23.28,1010.00,1016.02,50,35.49,11.39,-64,1 1624097727,24.43,1009.96,1015.98,50,35.44,12.07,-65,1 1624098027,24.31,1009.86,1015.88,50,35.64,12.17,-65,1 1624098327,22.83,1009.80,1015.82,50,35.93,11.46,-65,1 1624098627,23.07,1009.83,1015.86,50,36.09,11.75,-62,1 1624098927,22.80,1009.86,1015.89,50,36.12,11.60,-64,1 1624099228,23.31,1009.81,1015.83,50,36.13,11.94,-64,1 1624099528,23.21,1009.73,1015.76,50,36.24,11.97,-65,1 1624099828,23.06,1009.76,1015.79,50,36.26,11.88,-66,1 1624100128,22.66,1009.78,1015.80,50,36.15,11.53,-65,1 1624100428,22.28,1009.71,1015.74,50,36.29,11.38,-64,1 1624100728,23.46,1009.67,1015.70,50,36.68,12.49,-65,1 1624101028,21.41,1009.66,1015.68,50,36.82,11.22,-65,1 1624101328,22.37,1009.63,1015.65,50,36.81,11.88,-65,1 1624101628,21.72,1009.56,1015.58,50,36.77,11.40,-65,1 1624101928,21.84,1009.55,1015.58,50,36.38,11.16,-65,1 1624102228,22.45,1009.49,1015.52,50,36.02,11.28,-65,1 1624102528,22.19,1009.48,1015.51,50,35.91,11.01,-65,1 1624102828,21.92,1009.53,1015.56,50,36.10,10.99,-65,1 1624103128,22.18,1009.50,1015.53,50,36.10,11.16,-66,1 1624103428,22.87,1009.49,1015.51,50,36.45,11.91,-65,1 1624103728,21.66,1009.42,1015.44,50,36.67,11.28,-64,1 1624104028,21.77,1009.33,1015.35,50,36.74,11.41,-64,1 1624104328,20.76,1009.22,1015.24,50,37.24,11.10,-65,1 1624104628,20.98,1009.23,1015.25,50,37.87,11.78,-64,1 1624104929,20.70,1009.26,1015.28,50,38.08,11.75,-65,1 1624105229,20.23,1009.22,1015.24,50,38.14,11.45,-65,1 1624105529,19.96,1009.19,1015.22,50,38.58,11.60,-65,1 1624105829,20.65,1009.14,1015.17,50,38.74,12.25,-63,1 1624106129,20.28,1009.13,1015.15,50,38.89,12.10,-66,1 1624106429,18.89,1009.17,1015.19,50,39.09,11.19,-66,1 1624106729,19.61,1009.10,1015.12,50,39.56,12.13,-65,1 1624107029,19.13,1009.12,1015.15,50,39.93,12.06,-64,1 1624107329,18.47,1009.14,1015.17,50,39.81,11.43,-65,1 1624107629,19.35,1009.11,1015.14,50,39.35,11.76,-65,1 1624107929,19.64,1009.06,1015.08,50,39.31,11.96,-65,1 1624108229,18.87,1008.98,1015.01,50,39.71,11.67,-65,1 1624108529,19.96,1008.91,1014.94,50,39.82,12.62,-65,1 1624108829,18.53,1008.91,1014.94,50,39.82,11.48,-65,1 1624109129,18.56,1008.97,1014.99,50,39.73,11.44,-63,1 1624109429,19.00,1008.87,1014.89,50,39.51,11.62,-64,1 1624109729,18.57,1008.85,1014.88,50,39.67,11.40,-64,1 1624110029,18.05,1008.72,1014.75,50,40.02,11.25,-65,1 1624110329,18.64,1008.72,1014.74,50,40.30,11.96,-65,1 1624110629,18.24,1008.71,1014.73,50,40.73,11.98,-65,1 1624110929,18.18,1008.62,1014.64,50,41.05,12.19,-64,1 1624111229,16.96,1008.58,1014.60,50,41.30,11.34,-64,1 1624111530,16.86,1008.48,1014.50,50,41.31,11.26,-64,1 1624111830,16.97,1008.54,1014.56,50,40.98,11.09,-65,1 1624112130,16.43,1008.48,1014.51,50,41.05,10.66,-65,1 1624112430,16.91,1008.40,1014.43,50,41.18,11.19,-65,1 1624112730,16.78,1008.33,1014.35,50,41.44,11.29,-65,1 1624113030,16.32,1008.26,1014.29,50,41.60,11.00,-66,1 1624113330,17.17,1008.31,1014.34,50,41.69,11.83,-66,1 1624113630,16.93,1008.32,1014.34,50,41.51,11.48,-65,1 1624113930,16.58,1008.31,1014.33,50,41.24,10.95,-66,1 1624114230,17.06,1008.24,1014.26,50,41.30,11.42,-65,1 1624114530,17.17,1008.25,1014.28,50,41.13,11.39,-65,1 1624114830,17.22,1008.28,1014.31,50,41.26,11.54,-65,1 1624115130,17.57,1008.21,1014.23,50,41.77,12.25,-65,1 1624115430,16.75,1008.22,1014.25,50,42.16,11.83,-65,1 1624115730,16.98,1008.16,1014.19,50,42.61,12.40,-65,1 1624116030,15.10,1008.13,1014.16,50,42.89,10.84,-65,1 1624116330,16.67,1008.14,1014.17,50,43.03,12.45,-66,1 1624116630,15.45,1008.14,1014.16,50,43.26,11.48,-65,1 1624116930,15.66,1008.15,1014.18,50,43.22,11.66,-65,1 1624117230,15.25,1008.03,1014.06,50,43.22,11.25,-66,1 1624117530,15.57,1007.92,1013.94,50,43.10,11.48,-66,1 1624117831,16.96,1007.96,1013.99,50,42.89,12.60,-65,1 1624118131,16.58,1007.95,1013.97,50,43.07,12.40,-66,1 1624118431,16.47,1007.89,1013.91,50,43.21,12.41,-65,1 1624118731,16.06,1007.89,1013.92,50,43.19,12.01,-66,1 1624119031,16.21,1007.86,1013.88,50,43.20,12.16,-65,1 1624119331,16.40,1007.89,1013.91,50,43.18,12.32,-65,1 1624119631,16.80,1007.85,1013.87,50,43.13,12.65,-65,1 1624119931,17.31,1007.84,1013.86,50,43.04,13.04,-65,1 1624120231,16.48,1007.82,1013.84,50,43.11,12.34,-67,1 1624120531,17.12,1007.79,1013.81,50,42.90,12.75,-65,1 1624120831,16.64,1007.81,1013.83,50,42.78,12.22,-66,1 1624121131,16.34,1007.84,1013.87,50,42.74,11.91,-65,1 1624121431,16.82,1007.81,1013.83,50,42.78,12.39,-66,1 1624121731,16.30,1007.83,1013.85,50,42.73,11.87,-65,1 1624122031,16.82,1007.79,1013.81,50,42.65,12.28,-66,1 1624122331,17.08,1007.73,1013.75,50,42.52,12.41,-65,1 1624122631,17.45,1007.68,1013.71,50,42.29,12.56,-65,1 1624122931,17.95,1007.71,1013.73,50,42.02,12.77,-65,1 1624123231,17.60,1007.70,1013.73,50,41.73,12.24,-65,1 1624123531,18.21,1007.66,1013.68,50,41.51,12.58,-65,1 1624123831,18.19,1007.66,1013.68,50,41.25,12.35,-67,1 1624124132,18.29,1007.62,1013.64,50,41.08,12.30,-65,1 1624124432,18.93,1007.66,1013.68,50,40.95,12.72,-66,1 1624124732,18.96,1007.64,1013.66,50,40.71,12.55,-65,1 1624125032,19.11,1007.67,1013.69,50,40.43,12.45,-65,1 1624125332,19.47,1007.65,1013.68,50,40.01,12.39,-65,1 1624125632,20.17,1007.70,1013.73,50,39.62,12.61,-65,1 1624125932,20.31,1007.67,1013.69,50,39.23,12.40,-66,1 1624126232,20.79,1007.66,1013.68,50,38.81,12.42,-64,1 1624126532,21.49,1007.77,1013.79,50,38.31,12.51,-64,1 1624126832,21.56,1007.81,1013.84,50,37.84,12.17,-65,1 1624127132,22.02,1007.77,1013.80,50,37.39,12.12,-64,1 1624127432,22.91,1007.82,1013.84,50,36.87,12.29,-65,1 1624127732,23.49,1007.87,1013.90,50,36.31,12.21,-65,1 1624128032,23.82,1007.84,1013.87,50,35.56,11.79,-64,1 1624128332,25.36,1007.92,1013.94,50,34.94,12.22,-65,1 1624128632,25.12,1007.95,1013.97,50,34.46,11.68,-65,1 1624128932,26.74,1007.99,1014.01,50,33.78,12.05,-65,1 1624129232,27.50,1008.04,1014.07,50,33.04,11.85,-64,1 1624129532,28.54,1008.12,1014.14,50,32.34,11.81,-65,1 1624129832,29.64,1008.18,1014.21,50,31.76,11.89,-65,1 1624130132,28.88,1008.27,1014.29,50,31.26,11.07,-65,1 1624130433,31.18,1008.39,1014.41,50,30.83,11.85,-65,1 1624130733,30.73,1008.45,1014.48,50,30.43,11.29,-65,1 1624131033,31.29,1008.56,1014.58,50,30.08,11.26,-65,1 1624131333,32.33,1008.60,1014.62,50,29.74,11.46,-65,1 1624131633,32.75,1008.63,1014.66,50,29.44,11.39,-65,1 1624131933,33.58,1008.66,1014.69,50,29.16,11.53,-65,1 1624132233,34.02,1008.71,1014.73,50,28.91,11.50,-65,1 1624132533,34.26,1008.74,1014.76,50,28.68,11.41,-65,1 1624132833,34.66,1008.79,1014.82,50,28.45,11.38,-65,1 1624133133,35.81,1008.76,1014.78,50,28.25,11.70,-65,1 1624133433,35.53,1008.70,1014.72,50,28.04,11.40,-64,1 1624133733,36.04,1008.72,1014.75,50,27.87,11.46,-65,1 1624134033,36.20,1008.75,1014.77,50,27.71,11.39,-63,1 1624134333,36.45,1008.77,1014.79,50,27.54,11.34,-65,1 1624134633,37.10,1008.76,1014.78,50,27.38,11.47,-65,1 1624134933,37.17,1008.69,1014.71,50,27.23,11.36,-65,1 1624135234,38.13,1008.66,1014.68,50,27.06,11.60,-64,1 1624135534,35.22,1008.62,1014.65,50,26.89,10.25,-65,1 1624135834,38.74,1008.68,1014.70,50,26.76,11.57,-65,1 1624136134,38.32,1008.71,1014.74,50,26.61,11.28,-65,1 1624136434,38.31,1008.70,1014.73,50,26.48,11.16,-66,1 1624136734,38.45,1008.71,1014.73,50,26.36,11.10,-64,1 1624137034,38.27,1008.68,1014.71,50,26.23,10.92,-65,1 1624137334,38.71,1008.68,1014.71,50,26.11,10.98,-64,1 1624137634,37.84,1008.69,1014.71,50,26.01,10.55,-64,1 1624137934,38.57,1008.86,1014.88,50,25.93,10.77,-65,1 1624138234,39.22,1008.87,1014.89,50,25.82,10.92,-64,1 1624138534,39.40,1008.90,1014.93,50,25.68,10.86,-65,1 1624138834,39.61,1008.93,1014.95,50,25.56,10.84,-63,1 1624139134,39.28,1009.00,1015.03,50,25.45,10.61,-65,1 1624139434,39.83,1009.04,1015.07,50,25.33,10.72,-64,1 1624139734,40.35,1008.96,1014.98,50,25.23,10.82,-63,1 1624140034,40.37,1009.01,1015.04,50,25.12,10.73,-64,1 1624140334,40.81,1009.00,1015.03,50,25.02,10.80,-64,1 1624140634,40.54,1008.97,1014.99,50,24.90,10.60,-64,1 1624140934,40.27,1008.90,1014.93,50,24.81,10.42,-64,1 1624141234,41.19,1008.90,1014.92,50,24.73,10.68,-64,1 1624141534,41.70,1008.85,1014.87,50,24.66,10.80,-64,1 1624141835,41.63,1008.86,1014.88,50,24.57,10.70,-64,1 1624142135,41.92,1008.76,1014.78,50,24.47,10.71,-65,1 1624142435,42.32,1008.82,1014.84,50,24.39,10.78,-64,1 1624142735,42.58,1008.73,1014.76,50,24.31,10.80,-64,1 1624143035,43.14,1008.67,1014.70,50,24.22,10.92,-64,1 1624143335,43.17,1008.71,1014.73,50,24.18,10.89,-63,1 1624143635,44.04,1008.64,1014.66,50,24.13,11.15,-63,1 1624143935,43.58,1008.58,1014.60,50,24.08,10.94,-65,1 1624144235,43.76,1008.52,1014.55,50,24.04,10.97,-63,1 1624144535,44.03,1008.48,1014.51,50,23.98,11.01,-62,1 1624144835,44.87,1008.40,1014.43,50,23.91,11.23,-64,1 1624145135,44.63,1008.36,1014.39,50,23.86,11.10,-63,1 1624145435,45.63,1008.42,1014.44,50,23.79,11.38,-63,1 1624145735,45.70,1008.38,1014.41,50,23.72,11.34,-64,1 1624146035,45.80,1008.33,1014.35,50,23.64,11.29,-64,1 1624146335,46.23,1008.33,1014.36,50,23.59,11.39,-63,1 1624146635,46.59,1008.28,1014.31,50,23.55,11.47,-63,1 1624146935,46.13,1008.18,1014.21,50,23.52,11.29,-63,1 1624147235,46.10,1008.16,1014.18,50,23.49,11.26,-64,1 1624147535,47.68,1008.16,1014.19,50,23.49,11.77,-63,1 1624147835,48.64,1008.16,1014.19,50,23.48,12.06,-64,1 1624148136,47.95,1008.19,1014.21,50,23.48,11.84,-63,1 1624148436,47.89,1008.20,1014.22,50,23.45,11.80,-64,1 1624148736,48.79,1008.16,1014.18,50,23.42,12.05,-62,1 1624149036,48.53,1008.11,1014.13,50,23.36,11.92,-63,1 1624149336,49.16,1008.14,1014.16,50,23.28,12.04,-63,1 1624149636,50.62,1008.06,1014.09,50,23.23,12.44,-63,1 1624149936,49.65,1008.01,1014.03,50,23.19,12.11,-64,1 1624150236,48.67,1007.98,1014.00,50,23.16,11.78,-64,1 1624150536,50.38,1007.96,1013.99,50,23.14,12.28,-63,1 1624150836,50.81,1007.95,1013.97,50,23.10,12.37,-64,1 1624151136,49.96,1007.92,1013.95,50,23.07,12.09,-63,1 1624151436,50.88,1007.91,1013.93,50,23.02,12.32,-63,1 1624151736,51.53,1007.89,1013.92,50,22.97,12.47,-64,1 1624152036,50.96,1007.85,1013.87,50,22.92,12.25,-62,1 1624152336,52.11,1007.82,1013.85,50,22.86,12.54,-63,1 1624152636,52.73,1007.76,1013.78,50,22.79,12.65,-63,1 1624152936,51.01,1007.66,1013.68,50,22.75,12.11,-64,1 1624153236,52.65,1007.70,1013.73,50,22.74,12.58,-62,1 1624153536,53.91,1007.67,1013.69,50,22.70,12.91,-63,1 1624153836,54.88,1007.62,1013.65,50,22.67,13.15,-63,1 1624154136,51.27,1007.59,1013.62,50,22.61,12.06,-63,1 1624154437,54.33,1007.58,1013.60,50,22.58,12.92,-63,1 1624154737,53.34,1007.48,1013.51,50,22.53,12.59,-63,1 1624155037,55.10,1007.41,1013.44,50,22.48,13.04,-62,1 1624155337,55.15,1007.38,1013.41,50,22.45,13.02,-62,1 1624155637,55.52,1007.37,1013.40,50,22.44,13.12,-62,1 1624155937,55.25,1007.35,1013.38,50,22.46,13.06,-63,1 1624156237,53.71,1007.32,1013.35,50,22.48,12.65,-62,1 1624156537,54.74,1007.38,1013.40,50,22.65,13.10,-63,1 1624156837,55.42,1007.39,1013.41,50,22.91,13.53,-62,1 1624157137,51.34,1007.40,1013.43,50,23.21,12.63,-63,1 1624157437,51.19,1007.32,1013.34,50,23.52,12.88,-62,1 1624157737,52.11,1007.25,1013.27,50,23.86,13.46,-63,1 1624158037,52.47,1007.27,1013.29,50,24.14,13.82,-62,1 1624158337,50.69,1007.28,1013.30,50,24.44,13.57,-62,1 1624158637,50.58,1007.33,1013.35,50,24.75,13.82,-62,1 1624158937,48.98,1007.31,1013.34,50,25.06,13.61,-62,1 1624159237,50.06,1007.27,1013.30,50,25.37,14.23,-62,1 1624159537,48.76,1007.19,1013.21,50,25.63,14.06,-62,1 1624159837,47.74,1007.07,1013.09,50,25.81,13.90,-62,1 1624160137,49.58,1007.07,1013.10,50,25.96,14.63,-63,1 1624160437,48.82,1007.06,1013.08,50,26.11,14.52,-62,1 1624160738,47.71,1007.00,1013.02,50,26.22,14.27,-62,1 1624161038,47.22,1007.05,1013.08,50,26.33,14.21,-63,1 1624161338,47.44,1007.01,1013.03,50,26.48,14.42,-62,1 1624161638,47.39,1007.06,1013.09,50,26.65,14.56,-62,1 1624161938,46.14,1007.11,1013.14,50,26.83,14.31,-62,1 1624162238,47.30,1007.22,1013.24,50,26.98,14.83,-62,1 1624162538,45.40,1007.25,1013.27,50,27.06,14.26,-62,1 1624162838,46.75,1007.22,1013.24,50,27.19,14.84,-61,1 1624163138,45.35,1007.25,1013.27,50,27.34,14.50,-62,1 1624163438,45.07,1007.34,1013.37,50,27.48,14.53,-62,1 1624163738,44.72,1007.44,1013.47,50,27.64,14.56,-62,1 1624164038,43.95,1007.46,1013.48,50,27.83,14.46,-63,1 1624164338,44.71,1007.46,1013.49,50,27.93,14.82,-63,1 1624164638,44.24,1007.45,1013.48,50,27.95,14.67,-64,1 1624164938,44.51,1007.48,1013.51,50,27.99,14.80,-63,1 1624165238,43.63,1007.51,1013.53,50,28.06,14.55,-63,1 1624165538,43.81,1007.54,1013.57,50,28.18,14.73,-63,1 1624165838,44.10,1007.52,1013.54,50,28.27,14.91,-62,1 1624166138,43.41,1007.49,1013.52,50,28.33,14.72,-63,1 1624166438,43.23,1007.58,1013.60,50,28.53,14.84,-62,1 1624166738,42.46,1007.58,1013.60,50,28.77,14.77,-62,1 1624167039,42.75,1007.57,1013.60,50,29.06,15.14,-63,1 1624167339,41.68,1007.55,1013.57,50,29.28,14.94,-63,1 1624167639,40.99,1007.57,1013.59,50,29.55,14.92,-63,1 1624167939,40.46,1007.61,1013.64,50,29.76,14.91,-62,1 1624168239,39.98,1007.69,1013.71,50,29.92,14.87,-64,1 1624168539,39.63,1007.63,1013.66,50,30.25,15.02,-64,1 1624168839,39.20,1007.64,1013.67,50,30.43,15.02,-64,1 1624169139,39.00,1007.73,1013.75,50,30.54,15.03,-63,1 1624169439,38.98,1007.69,1013.71,50,30.58,15.06,-63,1 1624169739,38.53,1007.67,1013.70,50,30.64,14.93,-65,1 1624170039,38.43,1007.72,1013.74,50,30.70,14.95,-64,1 1624170339,38.53,1007.66,1013.69,50,30.73,15.02,-63,1 1624170639,38.39,1007.55,1013.57,50,30.80,15.02,-64,1 1624170939,38.10,1007.44,1013.46,50,30.87,14.97,-64,1 1624171239,38.20,1007.45,1013.48,50,30.90,15.03,-63,1 1624171539,38.30,1007.43,1013.45,50,30.99,15.15,-63,1 1624171839,38.12,1007.42,1013.45,50,31.07,15.15,-64,1 1624172139,37.90,1007.37,1013.39,50,31.17,15.15,-63,1 1624172439,38.17,1007.37,1013.40,50,31.29,15.37,-63,1 1624172739,37.48,1007.30,1013.32,50,31.43,15.21,-63,1 1624173040,37.28,1007.16,1013.19,50,31.54,15.22,-64,1 1624173340,36.51,1007.14,1013.16,50,31.63,14.97,-63,1 1624173640,36.88,1007.12,1013.15,50,31.72,15.21,-64,1 1624173940,36.30,1006.95,1012.97,50,31.87,15.09,-65,1 1624174240,35.81,1006.91,1012.94,50,31.95,14.95,-63,1 1624174540,34.67,1006.89,1012.92,50,31.98,14.48,-64,1 1624174840,34.97,1006.88,1012.91,50,32.01,14.64,-64,1 1624175140,34.20,1006.85,1012.87,50,32.05,14.33,-64,1 1624175440,34.66,1006.83,1012.86,50,32.09,14.57,-65,1 1624175740,34.37,1006.86,1012.88,50,32.17,14.51,-65,1 1624176040,33.95,1006.86,1012.88,50,32.29,14.42,-64,1 1624176340,34.39,1006.82,1012.85,50,32.44,14.76,-66,1 1624176640,34.24,1006.84,1012.86,50,32.63,14.86,-64,1 1624176940,33.87,1006.84,1012.86,50,32.83,14.86,-63,1 1624177240,33.15,1006.76,1012.78,50,32.98,14.66,-64,1 1624177540,33.00,1006.67,1012.69,50,33.15,14.73,-64,1 1624177840,33.05,1006.51,1012.54,50,33.25,14.85,-65,1 1624178140,31.97,1006.53,1012.56,50,33.15,14.25,-63,1 1624178440,32.97,1006.53,1012.56,50,33.11,14.69,-64,1 1624178740,32.60,1006.54,1012.56,50,33.09,14.50,-64,1 1624179040,32.68,1006.55,1012.57,50,33.14,14.57,-63,1 1624179341,32.32,1006.49,1012.51,50,33.27,14.52,-64,1 1624179641,32.59,1006.46,1012.48,50,33.40,14.76,-65,1 1624179941,32.00,1006.32,1012.34,50,33.49,14.55,-65,1 1624180241,32.19,1006.23,1012.25,50,33.67,14.80,-64,1 1624180541,31.59,1006.10,1012.12,50,33.77,14.60,-66,1 1624180841,31.87,1006.07,1012.10,50,33.65,14.63,-63,1 1624181141,32.08,1005.99,1012.02,50,33.74,14.81,-64,1 1624181441,31.39,1005.87,1011.89,50,33.98,14.68,-64,1 1624181741,31.07,1005.87,1011.90,50,34.26,14.76,-65,1 1624182041,29.77,1005.91,1011.93,50,34.47,14.28,-64,1 1624182341,29.14,1005.73,1011.75,50,34.55,14.02,-65,1 1624182641,29.87,1005.66,1011.69,50,34.63,14.47,-66,1 1624182941,29.93,1005.55,1011.58,50,34.70,14.56,-65,1 1624183241,28.88,1005.41,1011.43,50,34.72,14.03,-64,1 1624183541,28.42,1005.40,1011.43,50,34.71,13.77,-63,1 1624183841,28.98,1005.31,1011.33,50,34.64,14.01,-63,1 1624184141,28.04,1005.21,1011.23,50,34.59,13.46,-65,1 1624184441,28.62,1004.99,1011.01,50,34.60,13.79,-65,1 1624184741,27.15,1005.10,1011.12,50,34.58,12.96,-65,1 1624185041,27.66,1005.07,1011.10,50,34.66,13.31,-65,1 1624185341,26.66,1005.10,1011.12,50,34.80,12.87,-64,1 1624185642,26.51,1005.05,1011.07,50,34.84,12.81,-64,1 1624185942,26.93,1005.16,1011.18,50,34.84,13.06,-64,1 1624186242,26.27,1004.96,1010.99,50,34.98,12.79,-65,1 1624186542,26.54,1005.12,1011.15,50,35.04,13.00,-64,1 1624186842,26.34,1005.09,1011.11,50,35.19,13.01,-65,1 1624187142,26.14,1005.10,1011.12,50,35.37,13.05,-66,1 1624187442,26.07,1005.10,1011.12,50,35.31,12.96,-64,1 1624187742,26.01,1005.20,1011.23,50,35.51,13.09,-64,1 1624188042,26.79,1005.20,1011.22,50,35.81,13.80,-65,1 1624188342,25.74,1005.19,1011.22,50,36.18,13.49,-65,1 1624188642,25.37,1005.12,1011.14,50,36.59,13.62,-64,1 1624188942,24.85,1005.27,1011.29,50,36.85,13.52,-65,1 1624189242,24.57,1005.19,1011.22,50,36.90,13.38,-65,1 1624189542,23.88,1004.97,1011.00,50,36.98,13.02,-66,1 1624189842,24.38,1004.97,1010.99,50,36.81,13.19,-64,1 1624190142,23.99,1004.94,1010.96,50,36.74,12.88,-64,1 1624190442,25.16,1004.98,1011.00,50,36.85,13.71,-65,1 1624190742,24.60,1005.03,1011.06,50,36.92,13.42,-65,1 1624191042,23.11,1004.96,1010.99,50,37.13,12.64,-65,1 1624191342,23.29,1004.88,1010.90,50,37.25,12.85,-64,1 1624191642,22.87,1004.83,1010.85,50,37.43,12.73,-65,1 1624191943,22.81,1004.77,1010.80,50,37.41,12.67,-64,1 1624192243,23.87,1004.71,1010.73,50,37.57,13.50,-64,1 1624192543,23.09,1004.70,1010.72,50,37.77,13.15,-65,1 1624192843,23.27,1004.66,1010.68,50,37.92,13.40,-64,1 1624193143,22.34,1004.73,1010.76,50,38.11,12.93,-64,1 1624193443,22.62,1004.68,1010.71,50,38.42,13.38,-65,1 1624193743,22.66,1004.66,1010.68,50,38.55,13.51,-65,1 1624194043,22.78,1004.63,1010.66,50,38.54,13.59,-65,1 1624194343,22.00,1004.63,1010.65,50,38.60,13.11,-66,1 1624194643,22.31,1004.55,1010.57,50,38.66,13.36,-65,1 1624194943,21.38,1004.55,1010.57,50,38.79,12.82,-66,1 1624195243,20.68,1004.37,1010.40,50,38.87,12.38,-64,1 1624195543,21.42,1004.52,1010.54,50,38.53,12.63,-68,1 1624195843,21.11,1004.59,1010.62,50,38.45,12.35,-65,1 1624196143,20.62,1004.55,1010.57,50,38.47,12.01,-62,1 1624196443,21.58,1004.62,1010.65,50,38.65,12.85,-64,1 1624196743,19.78,1004.55,1010.57,50,38.92,11.75,-64,1 1624197043,19.68,1004.59,1010.61,50,39.09,11.81,-65,1 1624197343,18.95,1004.48,1010.50,50,39.15,11.29,-64,1 1624197643,20.60,1004.46,1010.49,50,39.30,12.67,-65,1 1624197943,19.75,1004.36,1010.38,50,39.55,12.23,-65,1 1624198244,18.55,1004.41,1010.44,50,39.77,11.46,-65,1 1624198544,18.92,1004.32,1010.34,50,39.86,11.84,-65,1 1624198844,19.73,1004.15,1010.17,50,39.84,12.45,-65,1 1624199144,19.03,1004.16,1010.18,50,39.75,11.83,-64,1 1624199444,18.84,1004.13,1010.16,50,39.58,11.54,-64,1 1624199744,18.54,1004.13,1010.15,50,39.66,11.37,-65,1 1624200044,18.82,1004.07,1010.09,50,39.63,11.57,-64,1 1624200344,19.46,1004.01,1010.04,50,39.57,12.03,-64,1 1624200644,19.67,1003.91,1009.93,50,39.48,12.12,-65,1 1624200944,19.27,1003.74,1009.77,50,39.66,11.95,-65,1 1624201244,18.77,1003.77,1009.79,50,39.87,11.72,-65,1 1624201544,19.09,1003.67,1009.69,50,39.91,12.01,-64,1 1624201844,18.78,1003.57,1009.60,50,39.70,11.60,-66,1 1624202144,19.25,1003.59,1009.61,50,39.31,11.65,-64,1 1624202444,18.77,1003.59,1009.61,50,39.26,11.23,-65,1 1624202744,19.62,1003.66,1009.69,50,39.34,11.96,-64,1 1624203044,18.90,1003.68,1009.71,50,39.53,11.55,-65,1 1624203344,19.07,1003.78,1009.80,50,39.75,11.87,-65,1 1624203644,18.37,1003.74,1009.76,50,39.84,11.37,-65,1 1624203944,18.21,1003.69,1009.71,50,39.85,11.25,-66,1 1624204244,19.01,1003.67,1009.70,50,39.90,11.94,-66,1 1624204545,19.32,1003.66,1009.68,50,39.63,11.97,-65,1 1624204845,19.10,1003.64,1009.66,50,39.76,11.90,-65,1 1624205145,19.27,1003.75,1009.78,50,40.14,12.34,-65,1 1624205445,19.34,1003.65,1009.68,50,40.56,12.73,-66,1 1624205745,18.39,1003.59,1009.62,50,40.73,12.11,-65,1 1624206045,18.96,1003.45,1009.47,50,40.42,12.32,-66,1 1624206345,18.89,1003.38,1009.41,50,39.94,11.87,-65,1 1624206645,19.53,1003.35,1009.38,50,39.15,11.74,-64,1 1624206945,20.09,1003.40,1009.42,50,38.40,11.56,-65,1 1624207245,20.93,1003.55,1009.57,50,37.85,11.73,-65,1 1624207545,21.43,1003.48,1009.51,50,37.53,11.82,-67,1 1624207845,21.81,1003.48,1009.50,50,37.21,11.82,-65,1 1624208145,22.52,1003.45,1009.48,50,36.93,12.08,-65,1 1624208445,22.50,1003.46,1009.48,50,36.69,11.86,-65,1 1624208745,22.91,1003.47,1009.49,50,36.38,11.88,-66,1 1624209045,23.50,1003.33,1009.36,50,35.98,11.93,-65,1 1624209345,24.19,1003.23,1009.26,50,35.45,11.93,-65,1 1624209645,24.40,1003.12,1009.15,50,34.87,11.58,-65,1 1624209945,25.30,1003.19,1009.21,50,34.26,11.62,-65,1 1624210245,26.15,1003.17,1009.19,50,33.78,11.71,-65,1 1624210545,26.26,1003.14,1009.17,50,33.40,11.45,-65,1 1624210846,27.39,1003.21,1009.23,50,33.06,11.80,-65,1 1624211146,26.83,1003.35,1009.38,50,32.77,11.25,-65,1 1624211446,27.47,1003.39,1009.41,50,32.50,11.37,-65,1 1624211746,28.29,1003.46,1009.49,50,32.25,11.60,-65,1 1624212046,28.51,1003.47,1009.50,50,32.01,11.51,-65,1 1624212346,28.92,1003.48,1009.50,50,31.81,11.56,-66,1 1624212646,29.13,1003.44,1009.47,50,31.60,11.49,-65,1 1624212946,29.90,1003.56,1009.59,50,31.39,11.70,-65,1 1624213246,30.04,1003.62,1009.65,50,31.19,11.60,-64,1 1624213546,30.31,1003.55,1009.58,50,30.98,11.55,-65,1 1624213846,30.75,1003.57,1009.60,50,30.75,11.57,-65,1 1624214146,30.77,1003.73,1009.75,50,30.54,11.40,-66,1 1624214446,30.63,1003.82,1009.85,50,30.34,11.16,-65,1 1624214746,30.99,1003.81,1009.84,50,30.17,11.19,-65,1 1624215046,32.59,1003.85,1009.87,50,29.98,11.79,-65,1 1624215346,32.61,1003.86,1009.89,50,29.80,11.64,-65,1 1624215646,32.89,1003.86,1009.88,50,29.64,11.63,-65,1 1624215946,33.76,1003.90,1009.92,50,29.49,11.90,-65,1 1624216246,32.09,1003.89,1009.91,50,29.37,11.03,-64,1 1624216546,33.89,1003.95,1009.98,50,29.24,11.74,-65,1 1624216846,34.22,1004.03,1010.05,50,29.14,11.80,-65,1 1624217147,33.52,1004.11,1010.14,50,29.04,11.39,-65,1 1624217447,33.78,1004.19,1010.22,50,28.98,11.46,-64,1 1624217747,34.02,1004.38,1010.41,50,28.97,11.56,-67,1 1624218047,33.92,1004.50,1010.53,50,28.98,11.52,-65,1 1624218347,34.07,1004.50,1010.52,50,28.98,11.59,-64,1 1624218647,35.14,1004.54,1010.57,50,28.93,12.01,-65,1 1624218947,35.41,1004.72,1010.75,50,28.83,12.04,-65,1 1624219247,36.77,1004.70,1010.72,50,28.65,12.46,-65,1 1624219547,34.41,1004.62,1010.65,50,28.47,11.29,-65,1 1624219847,35.81,1004.58,1010.60,50,28.30,11.75,-66,1 1624220147,36.97,1004.49,1010.52,50,28.17,12.11,-64,1 1624220447,37.28,1004.43,1010.46,50,28.02,12.11,-65,1 1624220747,37.89,1004.37,1010.40,50,27.91,12.26,-65,1 1624221047,38.34,1004.25,1010.27,50,27.81,12.35,-64,1 1624221347,38.02,1004.13,1010.15,50,27.71,12.13,-65,1 1624221647,38.91,1004.09,1010.11,50,27.59,12.38,-63,1 1624221947,39.09,1004.03,1010.05,50,27.47,12.34,-64,1 1624222247,39.12,1004.03,1010.05,50,27.37,12.26,-64,1 1624222547,38.22,1004.04,1010.06,50,27.28,11.83,-65,1 1624222847,40.23,1004.09,1010.12,50,27.23,12.56,-65,1 1624223147,39.36,1004.26,1010.29,50,27.17,12.18,-64,1 1624223448,40.07,1004.47,1010.49,50,27.13,12.41,-64,1 1624223748,40.14,1004.60,1010.62,50,27.14,12.45,-64,1 1624224048,41.09,1004.71,1010.73,50,27.12,12.79,-64,1 1624224348,40.91,1004.75,1010.78,50,27.06,12.67,-64,1 1624224648,41.24,1004.77,1010.79,50,26.99,12.73,-65,1 1624224948,41.20,1004.74,1010.76,50,26.94,12.67,-65,1 1624225248,41.95,1004.66,1010.68,50,26.90,12.91,-65,1 1624225548,42.05,1004.67,1010.70,50,26.83,12.88,-64,1 1624225848,42.57,1004.69,1010.71,50,26.73,12.98,-65,1 1624226148,42.42,1004.67,1010.69,50,26.61,12.82,-65,1 1624226448,43.13,1004.66,1010.69,50,26.51,12.98,-63,1 1624226748,45.91,1004.62,1010.64,50,26.45,13.89,-64,1 1624227048,47.77,1004.62,1010.64,50,26.38,14.43,-64,1 1624227348,47.17,1004.59,1010.61,50,26.21,14.08,-63,1 1624227648,49.88,1004.62,1010.65,50,26.01,14.77,-63,1 1624227948,50.76,1004.49,1010.51,50,25.77,14.81,-64,1 1624228248,50.70,1004.47,1010.50,50,25.59,14.63,-63,1 1624228548,49.42,1004.42,1010.45,50,25.44,14.10,-64,1 1624228848,48.26,1004.43,1010.45,50,25.30,13.61,-64,1 1624229148,50.86,1004.41,1010.44,50,25.16,14.29,-64,1 1624229448,51.86,1004.33,1010.35,50,25.03,14.47,-64,1 1624229749,55.31,1004.18,1010.20,50,24.91,15.36,-65,1 1624230049,55.50,1004.13,1010.15,50,24.84,15.34,-63,1 1624230349,50.52,1004.10,1010.12,50,24.76,13.81,-64,1 1624230649,51.47,1004.02,1010.04,50,24.71,14.06,-65,1 1624230949,52.83,1003.95,1009.98,50,24.69,14.44,-63,1 1624231249,50.72,1003.90,1009.93,50,24.64,13.76,-63,1 1624231549,53.30,1003.83,1009.86,50,24.59,14.48,-63,1 1624231849,52.31,1003.75,1009.78,50,24.55,14.16,-64,1 1624232149,52.70,1003.72,1009.75,50,24.50,14.23,-63,1 1624232449,51.09,1003.64,1009.66,50,24.48,13.73,-63,1 1624232749,51.37,1003.57,1009.60,50,24.50,13.83,-63,1 1624233049,51.72,1003.53,1009.56,50,24.53,13.96,-62,1 1624233349,50.53,1003.51,1009.53,50,24.49,13.57,-63,1 1624233649,54.02,1003.51,1009.53,50,24.42,14.54,-65,1 1624233949,52.64,1003.55,1009.58,50,24.34,14.06,-64,1 1624234249,53.18,1003.58,1009.61,50,24.16,14.05,-63,1 1624234549,49.34,1003.61,1009.63,50,23.93,12.69,-64,1 1624234850,56.11,1003.52,1009.54,50,23.72,14.47,-63,1 1624235150,56.12,1003.39,1009.41,50,23.52,14.29,-64,1 1624235450,58.76,1003.39,1009.42,50,23.36,14.85,-62,1 1624235750,53.79,1003.43,1009.45,50,23.23,13.37,-63,1 1624236050,58.39,1003.46,1009.48,50,23.10,14.51,-63,1 1624236350,60.75,1003.42,1009.45,50,23.00,15.03,-63,1 1624236650,59.80,1003.43,1009.45,50,22.95,14.74,-62,1 1624236950,57.94,1003.40,1009.43,50,22.92,14.22,-62,1 1624237250,57.24,1003.33,1009.35,50,22.85,13.97,-62,1 1624237550,59.20,1003.27,1009.30,50,22.81,14.45,-62,1 1624237850,57.48,1003.29,1009.31,50,22.75,13.94,-63,1 1624238150,56.92,1003.26,1009.28,50,22.71,13.75,-62,1 1624238450,54.75,1003.16,1009.18,50,22.71,13.15,-63,1 1624238750,56.39,1003.21,1009.24,50,22.77,13.66,-63,1 1624239050,54.65,1003.13,1009.16,50,22.82,13.23,-63,1 1624239350,55.42,1003.17,1009.19,50,22.92,13.54,-63,1 1624239650,54.21,1003.17,1009.19,50,23.03,13.30,-63,1 1624239950,52.91,1003.18,1009.20,50,23.11,13.00,-63,1 1624240250,53.45,1003.23,1009.26,50,23.17,13.21,-63,1 1624240550,53.00,1003.26,1009.29,50,23.26,13.17,-65,1 1624240850,51.84,1003.26,1009.28,50,23.32,12.88,-63,1 1624241151,52.70,1003.27,1009.29,50,23.33,13.15,-62,1 1624241451,52.36,1003.30,1009.33,50,23.36,13.07,-62,1 1624241751,52.52,1003.25,1009.28,50,23.36,13.12,-62,1 1624242051,53.00,1003.22,1009.25,50,23.36,13.26,-63,1 1624242351,52.25,1003.26,1009.28,50,23.38,13.06,-63,1 1624242651,52.10,1003.28,1009.31,50,23.38,13.02,-64,1 1624242951,52.05,1003.30,1009.32,50,23.42,13.04,-63,1 1624243251,52.29,1003.23,1009.25,50,23.48,13.16,-64,1 1624243551,51.77,1003.15,1009.18,50,23.56,13.08,-63,1 1624243851,50.55,1003.12,1009.14,50,23.62,12.77,-63,1 1624244151,50.94,1003.21,1009.24,50,23.65,12.92,-63,1 1624244451,51.67,1003.34,1009.37,50,23.70,13.18,-63,1 1624244751,51.95,1003.43,1009.46,50,23.77,13.33,-63,1 1624245051,51.37,1003.42,1009.44,50,23.87,13.25,-63,1 1624245351,51.12,1003.39,1009.41,50,24.01,13.31,-63,1 1624245651,49.84,1003.32,1009.34,50,24.18,13.07,-63,1 1624245951,50.11,1003.29,1009.31,50,24.31,13.28,-63,1 1624246251,50.58,1003.25,1009.27,50,24.44,13.54,-63,1 1624246551,49.26,1003.26,1009.29,50,24.57,13.25,-63,1 1624246851,48.57,1003.22,1009.25,50,24.67,13.13,-63,1 1624247151,47.82,1003.21,1009.23,50,24.77,12.98,-63,1 1624247452,47.96,1003.24,1009.27,50,24.88,13.13,-62,1 1624247752,48.12,1003.26,1009.28,50,25.04,13.32,-62,1 1624248052,47.49,1003.27,1009.30,50,25.22,13.29,-62,1 1624248352,47.32,1003.25,1009.28,50,25.35,13.35,-63,1 1624248652,47.14,1003.27,1009.29,50,25.49,13.42,-64,1 1624248952,46.71,1003.23,1009.25,50,25.67,13.44,-63,1 1624249252,46.33,1003.25,1009.27,50,25.87,13.50,-64,1 1624249552,46.30,1003.21,1009.23,50,26.06,13.66,-63,1 1624249852,45.62,1003.28,1009.31,50,26.28,13.63,-63,1 1624250152,45.14,1003.34,1009.37,50,26.49,13.66,-62,1 1624250452,44.75,1003.35,1009.37,50,26.66,13.68,-63,1 1624250752,44.67,1003.32,1009.35,50,26.83,13.81,-63,1 1624251052,44.11,1003.28,1009.30,50,27.04,13.80,-63,1 1624251352,43.98,1003.21,1009.23,50,27.29,13.98,-63,1 1624251652,43.52,1003.24,1009.27,50,27.58,14.08,-63,1 1624251952,43.05,1003.24,1009.26,50,27.93,14.23,-64,1 1624252252,42.67,1003.23,1009.25,50,28.22,14.35,-64,1 1624252552,42.43,1003.27,1009.30,50,28.44,14.47,-64,1 1624252852,42.07,1003.32,1009.34,50,28.66,14.53,-62,1 1624253153,41.75,1003.36,1009.38,50,28.84,14.57,-63,1 1624253453,41.48,1003.24,1009.26,50,29.05,14.66,-64,1 1624253753,41.00,1003.20,1009.22,50,29.35,14.75,-63,1 1624254053,40.53,1003.15,1009.17,50,29.68,14.87,-64,1 1624254353,39.90,1003.17,1009.20,50,30.10,15.00,-62,1 1624254653,39.68,1003.22,1009.25,50,30.52,15.29,-64,1 1624254953,38.94,1003.27,1009.29,50,31.16,15.56,-63,1 1624255253,37.25,1003.19,1009.22,50,31.66,15.31,-64,1 1624255553,37.25,1003.17,1009.19,50,31.95,15.57,-64,1 1624255853,37.14,1003.21,1009.23,50,32.05,15.61,-63,1 1624256153,36.97,1003.14,1009.16,50,32.05,15.54,-64,1 1624256453,36.69,1003.10,1009.12,50,32.04,15.41,-63,1 1624256753,36.77,1003.07,1009.09,50,32.04,15.44,-64,1 1624257053,36.95,1002.95,1008.98,50,32.08,15.56,-65,1 1624257353,36.45,1002.89,1008.92,50,32.14,15.40,-64,1 1624257653,36.75,1002.80,1008.82,50,32.17,15.55,-64,1 1624257953,36.42,1002.77,1008.80,50,32.15,15.40,-63,1 1624258253,36.53,1002.71,1008.73,50,32.08,15.38,-65,1 1624258553,36.42,1002.74,1008.76,50,32.08,15.33,-65,1 1624258853,36.17,1002.85,1008.87,50,32.08,15.23,-65,1 1624259153,36.95,1002.82,1008.85,50,32.07,15.55,-64,1 1624259454,36.22,1002.78,1008.81,50,32.10,15.26,-63,1 1624259754,35.98,1002.79,1008.81,50,32.12,15.18,-64,1 1624260054,36.77,1002.82,1008.84,50,32.24,15.62,-65,1 1624260354,35.92,1002.82,1008.85,50,32.32,15.33,-65,1 1624260654,35.35,1002.87,1008.89,50,32.40,15.15,-64,1 1624260954,35.48,1002.81,1008.83,50,32.40,15.21,-64,1 1624261254,35.39,1002.79,1008.82,50,32.40,15.17,-64,1 1624261554,34.89,1002.74,1008.76,50,32.52,15.05,-66,1 1624261854,33.54,1002.79,1008.81,50,32.59,14.50,-65,1 1624262154,34.32,1002.80,1008.82,50,32.60,14.87,-64,1 1624262454,34.39,1002.89,1008.91,50,32.62,14.91,-65,1 1624262754,33.86,1002.77,1008.79,50,32.68,14.72,-65,1 1624263054,33.66,1002.71,1008.74,50,32.78,14.72,-65,1 1624263354,34.07,1002.66,1008.69,50,32.89,15.01,-65,1 1624263654,34.01,1002.64,1008.66,50,32.90,14.99,-65,1 1624263954,33.71,1002.66,1008.68,50,32.92,14.87,-65,1 1624264254,33.95,1002.68,1008.70,50,32.94,14.99,-65,1 1624264554,33.03,1002.62,1008.64,50,32.96,14.58,-64,1 1624264854,32.58,1002.48,1008.50,50,33.01,14.41,-64,1 1624265457,32.23,1002.41,1008.44,50,33.20,14.42,-65,1 1624265758,30.98,1002.33,1008.36,50,33.33,13.92,-65,1 1624266058,29.64,1002.29,1008.32,50,33.40,13.30,-65,1 1624266358,30.04,1002.28,1008.30,50,33.46,13.55,-65,1 1624266658,28.72,1002.28,1008.31,50,33.52,12.92,-65,1 1624266958,28.21,1002.31,1008.33,50,33.69,12.79,-64,1 1624267258,29.31,1002.23,1008.25,50,33.81,13.47,-64,1 1624267558,27.91,1002.20,1008.22,50,33.81,12.73,-65,1 1624267858,29.00,1002.15,1008.18,50,33.88,13.37,-65,1 1624268158,27.45,1002.17,1008.20,50,33.99,12.63,-65,1 1624268458,26.64,1002.20,1008.22,50,34.02,12.19,-65,1 1624268758,26.40,1002.04,1008.06,50,34.04,12.07,-65,1 1624269058,26.15,1002.03,1008.05,50,34.06,11.95,-65,1 1624269358,27.46,1002.03,1008.05,50,34.11,12.73,-65,1 1624269658,27.18,1002.00,1008.02,50,34.21,12.66,-65,1 1624269958,27.12,1001.87,1007.89,50,34.33,12.73,-65,1 1624270258,26.92,1001.99,1008.02,50,34.39,12.67,-66,1 1624270558,27.04,1001.95,1007.97,50,34.60,12.91,-66,1 1624270858,27.57,1001.96,1007.98,50,34.76,13.34,-68,1 1624271158,25.75,1001.75,1007.77,50,34.89,12.41,-65,1 1624271458,26.58,1001.71,1007.74,50,34.93,12.93,-65,1 1624271759,25.19,1001.82,1007.85,50,34.97,12.14,-64,1 1624272059,25.99,1001.86,1007.89,50,35.08,12.71,-65,1 1624272359,25.83,1001.61,1007.63,50,35.24,12.76,-66,1 1624272662,25.45,1001.68,1007.71,50,35.15,12.45,-66,1 1624272962,25.53,1001.73,1007.75,50,35.10,12.46,-65,1 1624273265,25.58,1001.73,1007.75,50,35.20,12.57,-66,1 1624273565,25.09,1001.70,1007.73,50,35.45,12.49,-66,1 1624273865,24.70,1001.64,1007.67,50,35.69,12.45,-65,1 1624274165,24.69,1001.50,1007.52,50,35.87,12.60,-65,1 1624274465,25.13,1001.59,1007.61,50,35.96,12.94,-65,1 1624274765,24.19,1001.45,1007.48,50,36.20,12.56,-65,1 1624275065,24.25,1001.54,1007.57,50,36.35,12.72,-66,1 1624275365,23.82,1001.45,1007.48,50,36.45,12.53,-65,1 1624275665,24.56,1001.36,1007.39,50,36.55,13.09,-65,1 1624275965,24.63,1001.41,1007.44,50,36.72,13.27,-65,1 1624276265,24.35,1001.32,1007.34,50,36.82,13.18,-66,1 1624276565,24.32,1001.25,1007.27,50,36.58,12.96,-65,1 1624276865,24.14,1001.26,1007.28,50,36.51,12.79,-65,1 1624277165,23.29,1001.18,1007.21,50,36.59,12.31,-66,1 1624277466,23.15,1001.28,1007.31,50,36.82,12.40,-66,1 1624277766,23.51,1001.20,1007.22,50,37.04,12.83,-65,1 1624278066,23.60,1001.11,1007.13,50,37.15,12.98,-66,1 1624278366,23.68,1000.94,1006.96,50,37.26,13.12,-65,1 1624278666,23.85,1001.08,1007.10,50,37.39,13.34,-65,1 1624278966,23.87,1000.99,1007.01,50,37.41,13.37,-66,1 1624279266,23.37,1000.97,1006.99,50,37.63,13.22,-66,1 1624279566,22.44,1000.83,1006.86,50,37.94,12.86,-65,1 1624279866,22.88,1000.78,1006.80,50,38.14,13.32,-65,1 1624280166,22.71,1000.74,1006.77,50,38.22,13.28,-65,1 1624280466,23.01,1000.74,1006.76,50,38.38,13.61,-65,1 1624280766,22.06,1000.67,1006.69,50,38.68,13.21,-65,1 1624281066,21.13,1000.62,1006.64,50,39.10,12.90,-65,1 1624281366,21.59,1000.66,1006.68,50,39.23,13.33,-65,1 1624281666,20.35,1000.63,1006.65,50,39.24,12.44,-65,1 1624281966,20.03,1000.69,1006.72,50,39.36,12.29,-65,1 1624282266,19.57,1000.68,1006.70,50,39.58,12.12,-65,1 1624282566,18.18,1000.72,1006.75,50,39.80,11.18,-66,1 1624282866,17.92,1000.77,1006.79,50,39.56,10.77,-66,1 1624283166,20.03,1000.87,1006.90,50,39.20,12.17,-65,1 1624283466,20.25,1000.87,1006.89,50,39.01,12.18,-66,1 1624283767,18.95,1000.79,1006.82,50,39.11,11.25,-65,1 1624284067,19.36,1000.74,1006.76,50,39.36,11.78,-66,1 1624284367,18.89,1000.72,1006.75,50,39.46,11.49,-66,1 1624284667,18.82,1000.72,1006.75,50,39.44,11.42,-65,1 1624284967,18.87,1000.71,1006.73,50,39.44,11.45,-66,1 1624285267,19.31,1000.74,1006.77,50,39.70,12.02,-65,1 1624285567,19.58,1000.76,1006.79,50,40.15,12.59,-65,1 1624285867,18.44,1000.78,1006.80,50,40.42,11.90,-64,1 1624286167,18.31,1000.73,1006.76,50,40.38,11.76,-64,1 1624286467,18.05,1000.79,1006.81,50,40.25,11.44,-64,1 1624286767,18.94,1000.86,1006.88,50,40.01,11.97,-64,1 1624287067,18.86,1000.99,1007.01,50,40.06,11.95,-65,1 1624287367,18.69,1000.93,1006.96,50,40.36,12.05,-66,1 1624287667,19.14,1000.97,1007.00,50,40.71,12.70,-65,1 1624287967,18.09,1000.88,1006.90,50,41.00,12.07,-65,1 1624288267,17.71,1000.81,1006.83,50,41.40,12.07,-66,1 1624288567,18.04,1000.82,1006.85,50,41.44,12.38,-66,1 1624288867,17.87,1000.77,1006.79,50,41.37,12.18,-64,1 1624289167,17.19,1000.75,1006.77,50,41.39,11.61,-65,1 1624289467,18.05,1000.77,1006.80,50,41.23,12.23,-66,1 1624289767,17.32,1000.70,1006.72,50,41.07,11.47,-65,1 1624290068,18.06,1000.66,1006.69,50,41.04,12.08,-65,1 1624290368,18.56,1000.54,1006.56,50,41.09,12.54,-65,1 1624290668,18.07,1000.64,1006.66,50,41.04,12.09,-66,1 1624290968,18.83,1000.68,1006.70,50,40.78,12.50,-66,1 1624291268,18.43,1000.81,1006.83,50,40.66,12.08,-65,1 1624291568,19.02,1000.83,1006.85,50,40.52,12.45,-64,1 1624291868,18.87,1000.84,1006.86,50,40.27,12.12,-66,1 1624292168,19.60,1000.77,1006.80,50,39.99,12.48,-65,1 1624292468,19.53,1000.74,1006.77,50,39.74,12.22,-65,1 1624292768,20.04,1000.75,1006.78,50,39.65,12.54,-66,1 1624293068,19.88,1000.80,1006.82,50,39.55,12.34,-66,1 1624293368,20.29,1000.77,1006.80,50,39.51,12.61,-65,1 1624293668,20.19,1000.73,1006.76,50,39.50,12.53,-65,1 1624293968,20.52,1000.79,1006.81,50,39.26,12.58,-66,1 1624294268,20.54,1000.74,1006.77,50,38.79,12.21,-65,1 1624294568,21.49,1000.74,1006.76,50,38.23,12.44,-65,1 1624294868,22.05,1000.81,1006.83,50,37.63,12.34,-66,1 1624295168,22.79,1000.79,1006.82,50,37.06,12.37,-66,1 1624295468,23.09,1000.81,1006.83,50,36.59,12.17,-66,1 1624295769,23.41,1000.87,1006.90,50,36.18,12.05,-64,1 1624296069,24.07,1000.87,1006.90,50,35.86,12.20,-66,1 1624296369,24.50,1001.02,1007.05,50,35.54,12.20,-66,1 1624296669,24.92,1001.08,1007.10,50,35.24,12.21,-65,1 1624296969,25.53,1001.13,1007.16,50,34.96,12.34,-65,1 1624297269,25.57,1001.11,1007.14,50,34.68,12.13,-66,1 1624297569,26.60,1001.17,1007.19,50,34.38,12.48,-66,1 1624297869,26.95,1001.22,1007.24,50,34.13,12.46,-66,1 1624298169,29.18,1001.32,1007.34,50,33.81,13.41,-65,1 1624298469,33.63,1001.45,1007.48,50,32.93,14.84,-66,1 1624298769,35.42,1001.73,1007.76,50,31.84,14.69,-66,1 1624299069,39.85,1001.80,1007.82,50,30.81,15.61,-65,1 1624299369,41.04,1001.86,1007.89,50,29.79,15.16,-65,1 1624299669,43.69,1001.75,1007.77,50,28.99,15.42,-65,1 1624299969,45.00,1001.98,1008.00,50,28.39,15.33,-64,1 1624300269,48.98,1002.04,1008.06,50,27.91,16.22,-65,1 1624300569,46.50,1002.02,1008.05,50,27.49,15.03,-65,1 1624300869,49.20,1002.27,1008.29,50,27.16,15.61,-65,1 1624301170,50.76,1002.15,1008.17,50,26.91,15.86,-65,1 1624301470,49.49,1002.27,1008.30,50,26.71,15.28,-65,1 1624301770,54.95,1002.35,1008.38,50,26.51,16.74,-65,1 1624302070,54.68,1002.41,1008.44,50,26.35,16.51,-65,1 1624302370,52.20,1002.49,1008.52,50,26.13,15.58,-65,1 1624302670,53.79,1002.38,1008.40,50,25.85,15.79,-64,1 1624302970,55.97,1002.47,1008.49,50,25.56,16.14,-65,1 1624303270,58.14,1002.50,1008.52,50,25.31,16.51,-64,1 1624303570,59.37,1002.63,1008.65,50,25.09,16.63,-65,1 1624303870,58.94,1002.57,1008.59,50,24.99,16.42,-65,1 1624304170,60.66,1002.56,1008.59,50,24.89,16.78,-64,1 1624304470,60.03,1002.48,1008.51,50,24.73,16.47,-64,1 1624304770,60.73,1002.57,1008.59,50,24.58,16.51,-65,1 1624305070,58.58,1002.67,1008.70,50,24.42,15.79,-65,1 1624305370,61.70,1002.54,1008.56,50,24.30,16.50,-65,1 1624305670,62.77,1002.49,1008.52,50,24.16,16.63,-65,1 1624305970,61.76,1002.50,1008.53,50,24.02,16.25,-65,1 1624306270,61.65,1002.59,1008.62,50,23.94,16.14,-65,1 1624306570,60.26,1002.63,1008.65,50,23.87,15.72,-65,1 1624306870,58.31,1002.77,1008.79,50,23.82,15.16,-64,1 1624307170,58.42,1002.82,1008.84,50,23.78,15.15,-65,1 1624307471,64.06,1002.73,1008.76,50,23.73,16.55,-65,1 1624307771,62.95,1002.65,1008.67,50,23.66,16.21,-65,1 1624308071,63.21,1002.77,1008.79,50,23.59,16.20,-65,1 1624308371,62.22,1002.73,1008.75,50,23.56,15.93,-65,1 1624308671,64.42,1002.72,1008.75,50,23.53,16.45,-65,1 1624308971,62.70,1002.66,1008.68,50,23.51,16.00,-64,1 1624309271,62.56,1002.61,1008.64,50,23.49,15.95,-64,1 1624309571,65.42,1002.66,1008.69,50,23.41,16.57,-64,1 1624309871,62.89,1002.66,1008.68,50,23.30,15.85,-65,1 1624310171,64.03,1002.61,1008.63,50,23.23,16.07,-64,1 1624310471,66.25,1002.53,1008.55,50,23.17,16.55,-64,1 1624310771,65.34,1002.54,1008.56,50,23.10,16.26,-64,1 1624311071,64.46,1002.54,1008.57,50,23.05,16.00,-64,1 1624311371,66.80,1002.40,1008.42,50,22.99,16.50,-64,1 1624311671,68.17,1002.38,1008.40,50,22.96,16.79,-65,1 1624311971,68.22,1002.38,1008.41,50,22.93,16.78,-65,1 1624312271,68.69,1002.35,1008.38,50,22.83,16.79,-64,1 1624312571,68.64,1002.41,1008.44,50,22.76,16.71,-64,1 1624312871,66.10,1002.48,1008.50,50,22.68,16.04,-64,1 1624313171,66.20,1002.55,1008.58,50,22.61,16.00,-64,1 1624313472,64.71,1002.65,1008.67,50,22.53,15.57,-65,1 1624313772,65.07,1002.64,1008.67,50,22.46,15.59,-64,1 1624314072,69.94,1002.53,1008.56,50,22.42,16.68,-64,1 1624314372,69.12,1002.62,1008.64,50,22.38,16.46,-64,1 1624314672,70.16,1002.56,1008.59,50,22.35,16.66,-64,1 1624314972,70.64,1002.57,1008.60,50,22.33,16.75,-63,1 1624315272,70.84,1002.60,1008.63,50,22.32,16.79,-63,1 1624315572,63.40,1002.66,1008.69,50,22.28,15.01,-65,1 1624315872,64.94,1002.99,1009.01,50,22.22,15.33,-64,1 1624316172,68.49,1003.00,1009.02,50,22.24,16.18,-64,1 1624316472,70.43,1003.23,1009.25,50,22.18,16.56,-64,1 1624316772,67.16,1003.08,1009.11,50,22.10,15.74,-63,1 1624317072,70.21,1003.05,1009.07,50,22.00,16.34,-63,1 1624317372,68.07,1003.02,1009.04,50,21.89,15.75,-63,1 1624317672,65.58,1002.99,1009.01,50,21.81,15.10,-63,1 1624317972,68.05,1002.86,1008.88,50,21.77,15.63,-63,1 1624318272,69.67,1002.91,1008.94,50,21.72,15.95,-63,1 1624318572,72.36,1002.75,1008.78,50,21.66,16.49,-64,1 1624318872,71.73,1002.67,1008.70,50,21.62,16.31,-64,1 1624319172,72.43,1002.56,1008.59,50,21.60,16.45,-64,1 1624319472,72.22,1002.46,1008.49,50,21.61,16.41,-62,1 1624319773,70.16,1002.54,1008.56,50,21.63,15.97,-64,1 1624320073,68.88,1002.57,1008.59,50,21.65,15.71,-64,1 1624320373,70.54,1002.50,1008.52,50,21.70,16.13,-63,1 1624320673,70.72,1002.43,1008.46,50,21.78,16.24,-62,1 1624320973,69.54,1002.39,1008.41,50,21.81,16.01,-63,1 1624321273,69.67,1002.35,1008.38,50,21.81,16.04,-63,1 1624321573,68.80,1002.26,1008.29,50,21.81,15.84,-63,1 1624321873,69.25,1002.24,1008.26,50,21.76,15.90,-65,1 1624322173,70.39,1002.22,1008.24,50,21.72,16.11,-63,1 1624322473,69.71,1002.22,1008.24,50,21.69,15.93,-63,1 1624322773,69.59,1002.24,1008.27,50,21.66,15.88,-63,1 1624323073,69.01,1002.23,1008.26,50,21.63,15.72,-63,1 1624323373,68.23,1002.21,1008.23,50,21.61,15.52,-63,1 1624323673,67.30,1002.21,1008.24,50,21.61,15.31,-63,1 1624323973,68.50,1002.25,1008.27,50,21.63,15.60,-62,1 1624324273,68.50,1002.18,1008.20,50,21.67,15.64,-63,1 1624324573,67.90,1002.31,1008.33,50,21.71,15.54,-62,1 1624324873,68.22,1002.33,1008.36,50,21.71,15.61,-62,1 1624325173,66.52,1002.33,1008.36,50,21.73,15.24,-62,1 1624325473,67.55,1002.32,1008.34,50,21.74,15.49,-63,1 1624325773,67.55,1002.41,1008.44,50,21.72,15.47,-63,1 1624326073,67.51,1002.37,1008.39,50,21.71,15.45,-61,1 1624326374,66.10,1002.47,1008.49,50,21.72,15.13,-62,1 1624326674,65.76,1002.51,1008.54,50,21.69,15.02,-63,1 1624326974,66.19,1002.49,1008.52,50,21.67,15.10,-63,1 1624327274,66.61,1002.51,1008.53,50,21.66,15.19,-62,1 1624327574,67.06,1002.46,1008.49,50,21.65,15.29,-62,1 1624327874,65.20,1002.47,1008.49,50,21.63,14.83,-63,1 1624328174,65.71,1002.43,1008.46,50,21.60,14.93,-62,1 1624328474,67.02,1002.46,1008.48,50,21.52,15.16,-63,1 1624328774,69.74,1002.40,1008.42,50,21.40,15.66,-63,1 1624329074,66.25,1002.48,1008.51,50,21.29,14.76,-62,1 1624329374,67.18,1002.45,1008.48,50,21.22,14.91,-63,1 1624329674,67.15,1002.38,1008.41,50,21.20,14.88,-62,1 1624329974,69.34,1002.44,1008.46,50,21.22,15.40,-63,1 1624330274,67.72,1002.49,1008.52,50,21.27,15.08,-63,1 1624330574,66.78,1002.65,1008.68,50,21.29,14.88,-63,1 1624330874,66.17,1002.80,1008.82,50,21.30,14.75,-63,1 1624331174,67.90,1002.80,1008.83,50,21.27,15.12,-63,1 1624331474,68.20,1002.82,1008.84,50,21.23,15.15,-62,1 1624331774,68.06,1002.81,1008.83,50,21.19,15.08,-63,1 1624332074,69.66,1002.88,1008.90,50,21.17,15.42,-63,1 1624332374,68.46,1002.94,1008.97,50,21.15,15.13,-62,1 1624332675,67.68,1003.04,1009.06,50,21.24,15.04,-62,1 1624332975,64.62,1003.19,1009.21,50,21.35,14.43,-62,1 1624333275,68.52,1003.21,1009.24,50,21.40,15.39,-62,1 1624333575,65.13,1003.25,1009.28,50,21.49,14.68,-63,1 1624333875,66.12,1003.20,1009.22,50,21.52,14.95,-63,1 1624334175,67.33,1003.30,1009.33,50,21.55,15.26,-64,1 1624334475,69.42,1003.31,1009.33,50,21.51,15.70,-62,1 1624334775,71.37,1003.46,1009.48,50,21.46,16.08,-63,1 1624335075,70.17,1003.50,1009.52,50,21.39,15.75,-63,1 1624335375,67.42,1003.58,1009.60,50,21.34,15.08,-63,1 1624335675,66.71,1003.61,1009.63,50,21.31,14.88,-63,1 1624335975,68.45,1003.75,1009.77,50,21.31,15.28,-63,1 1624336275,73.20,1003.79,1009.82,50,21.30,16.32,-64,1 1624336575,73.30,1003.93,1009.96,50,21.23,16.28,-63,1 1624336875,74.08,1003.79,1009.81,50,21.18,16.40,-63,1 1624337175,69.97,1003.85,1009.87,50,21.06,15.39,-63,1 1624337475,75.21,1003.89,1009.91,50,20.92,16.38,-63,1 1624337775,73.34,1003.81,1009.84,50,20.79,15.86,-64,1 1624338075,74.79,1003.77,1009.79,50,20.67,16.05,-62,1 1624338375,76.55,1003.78,1009.80,50,20.58,16.33,-64,1 1624338676,73.47,1003.81,1009.83,50,20.54,15.65,-63,1 1624338976,70.56,1004.06,1010.08,50,20.60,15.08,-64,1 1624339276,74.84,1004.10,1010.12,50,20.68,16.07,-65,1 1624339576,76.25,1004.11,1010.14,50,20.87,16.55,-65,1 1624339876,69.53,1004.40,1010.42,50,21.15,15.37,-65,1 1624340176,73.10,1004.29,1010.31,50,21.40,16.40,-64,1 1624340476,73.39,1004.23,1010.25,50,21.57,16.63,-64,1 1624340776,72.84,1004.31,1010.33,50,21.56,16.50,-64,1 1624341076,69.74,1004.36,1010.38,50,21.64,15.89,-65,1 1624341376,68.68,1004.35,1010.37,50,21.83,15.83,-65,1 1624341676,69.81,1004.45,1010.48,50,22.02,16.27,-64,1 1624341976,68.65,1004.51,1010.54,50,22.03,16.02,-65,1 1624342276,68.59,1004.74,1010.76,50,22.07,16.04,-65,1 1624342576,68.69,1004.83,1010.85,50,21.98,15.98,-65,1 1624342876,69.69,1004.81,1010.83,50,21.87,16.10,-64,1 1624343176,70.72,1005.02,1011.04,50,21.95,16.41,-64,1 1624343476,69.96,1004.99,1011.01,50,21.93,16.22,-65,1 1624343776,68.63,1005.04,1011.07,50,22.22,16.20,-65,1 1624344076,67.79,1005.21,1011.24,50,22.40,16.17,-64,1 1624344376,68.83,1005.06,1011.08,50,22.50,16.51,-64,1 1624344676,68.55,1005.07,1011.09,50,22.65,16.59,-64,1 1624344977,67.70,1005.06,1011.08,50,22.81,16.54,-64,1 1624345277,67.62,1005.13,1011.16,50,22.98,16.69,-65,1 1624345577,66.85,1005.30,1011.32,50,23.14,16.66,-64,1 1624345877,67.17,1005.31,1011.34,50,23.18,16.77,-64,1 1624346177,66.53,1005.25,1011.27,50,23.16,16.60,-65,1 1624346477,66.79,1005.31,1011.34,50,23.14,16.65,-65,1 1624346777,67.52,1005.33,1011.35,50,23.11,16.79,-64,1 1624347077,66.73,1005.38,1011.41,50,23.25,16.73,-65,1 1624347377,65.97,1005.38,1011.40,50,23.35,16.65,-65,1 1624347677,65.73,1005.38,1011.40,50,23.49,16.72,-65,1 1624347977,65.84,1005.47,1011.49,50,23.65,16.90,-64,1 1624348277,64.09,1005.34,1011.37,50,23.95,16.76,-65,1 1624348577,63.41,1005.32,1011.35,50,24.19,16.82,-66,1 1624348877,62.52,1005.27,1011.29,50,24.37,16.77,-64,1 1624349177,61.96,1005.30,1011.32,50,24.48,16.73,-65,1 1624349477,61.39,1005.37,1011.39,50,24.47,16.58,-65,1 1624349777,61.81,1005.10,1011.13,50,24.41,16.63,-65,1 1624350077,61.40,1005.21,1011.23,50,24.36,16.48,-65,1 1624350377,61.22,1005.10,1011.12,50,24.32,16.39,-65,1 1624350677,61.05,1005.18,1011.20,50,24.48,16.50,-66,1 1624350978,60.95,1005.46,1011.49,50,24.64,16.62,-65,1 1624351278,60.24,1005.35,1011.38,50,24.63,16.43,-65,1 1624351578,60.42,1005.16,1011.18,50,24.67,16.51,-65,1 1624351878,59.56,1005.50,1011.53,50,24.90,16.50,-65,1 1624352178,59.65,1005.29,1011.32,50,24.80,16.44,-65,1 1624352478,60.03,1005.30,1011.33,50,24.72,16.46,-65,1 1624352778,60.40,1005.45,1011.47,50,24.61,16.45,-66,1 1624353078,60.31,1005.45,1011.48,50,24.57,16.39,-65,1 1624353378,59.67,1005.70,1011.72,50,24.67,16.32,-66,1 1624353678,59.70,1005.83,1011.85,50,24.58,16.24,-66,1 1624353978,59.96,1005.81,1011.84,50,24.49,16.23,-65,1 1624354278,59.87,1006.15,1012.17,50,24.48,16.19,-65,1 1624354578,59.75,1006.17,1012.20,50,24.65,16.32,-65,1 1624354878,58.41,1006.29,1012.31,50,24.95,16.24,-66,1 1624355178,58.11,1006.20,1012.22,50,24.93,16.14,-65,1 1624355478,58.52,1006.14,1012.17,50,24.97,16.29,-65,1 1624355778,57.50,1006.13,1012.16,50,24.95,16.00,-65,1 1624356078,57.56,1006.40,1012.43,50,24.86,15.93,-65,1 1624356378,57.79,1006.30,1012.32,50,24.69,15.84,-66,1 1624356679,57.63,1006.28,1012.31,50,24.71,15.81,-65,1 1624356979,57.89,1006.56,1012.58,50,24.86,16.02,-65,1 1624357279,57.62,1006.44,1012.46,50,24.90,15.99,-66,1 1624357579,57.09,1006.71,1012.73,50,24.72,15.67,-65,1 1624357879,57.54,1006.68,1012.70,50,24.42,15.51,-65,1 1624358179,57.57,1006.78,1012.81,50,24.33,15.44,-65,1 1624358479,57.70,1006.77,1012.80,50,24.28,15.43,-66,1 1624358779,56.63,1006.63,1012.65,50,24.33,15.18,-65,1 1624359079,56.92,1006.93,1012.95,50,24.31,15.25,-65,1 1624359379,56.96,1006.73,1012.76,50,24.20,15.15,-65,1 1624359679,56.80,1006.90,1012.92,50,24.22,15.13,-65,1 1624359979,57.09,1006.75,1012.78,50,24.09,15.09,-65,1 1624360279,56.50,1006.90,1012.93,50,24.08,14.91,-65,1 1624360579,57.39,1006.94,1012.97,50,23.82,14.91,-65,1 1624360879,55.91,1007.13,1013.15,50,23.81,14.50,-65,1 1624361179,55.45,1006.96,1012.99,50,23.72,14.29,-65,1 1624361479,55.68,1007.22,1013.24,50,23.60,14.24,-65,1 1624361780,56.08,1007.22,1013.25,50,23.43,14.19,-65,1 1624362080,55.45,1007.25,1013.27,50,23.41,14.00,-65,1 1624362380,55.47,1007.26,1013.29,50,23.41,14.01,-65,1 1624362680,54.88,1007.13,1013.16,50,23.76,14.16,-64,1 1624362980,52.80,1007.17,1013.20,50,23.93,13.73,-65,1 1624363280,52.62,1007.13,1013.15,50,24.01,13.75,-64,1 1624363580,52.97,1007.39,1013.41,50,24.15,13.98,-65,1 1624363880,52.24,1007.20,1013.23,50,24.07,13.69,-66,1 1624364180,52.75,1007.40,1013.43,50,23.85,13.64,-65,1 1624364480,53.77,1007.38,1013.40,50,23.67,13.77,-64,1 1624364780,54.54,1007.21,1013.24,50,23.72,14.03,-65,1 1624365080,55.73,1007.23,1013.26,50,23.79,14.43,-65,1 1624365380,54.90,1007.45,1013.47,50,23.99,14.39,-65,1 1624365680,54.73,1007.72,1013.74,50,24.20,14.53,-65,1 1624365980,54.35,1007.85,1013.87,50,24.16,14.39,-65,1 1624366280,54.61,1007.83,1013.86,50,24.10,14.40,-64,1 1624366580,54.27,1007.79,1013.81,50,24.25,14.45,-65,1 1624366880,53.59,1007.85,1013.87,50,24.54,14.52,-66,1 1624367180,52.86,1008.02,1014.05,50,24.84,14.59,-64,1 1624367480,51.40,1008.10,1014.12,50,25.23,14.51,-65,1 1624367781,51.29,1008.16,1014.19,50,25.29,14.53,-65,1 1624368081,51.68,1008.22,1014.24,50,24.99,14.38,-65,1 1624368381,50.96,1008.28,1014.31,50,25.05,14.22,-65,1 1624368681,50.72,1008.31,1014.34,50,25.12,14.20,-64,1 1624368981,50.13,1008.38,1014.40,50,24.89,13.81,-65,1 1624369281,51.35,1008.34,1014.37,50,24.65,13.96,-65,1 1624369581,51.14,1008.21,1014.23,50,24.62,13.87,-64,1 1624369881,51.84,1008.43,1014.46,50,24.57,14.04,-65,1 1624370181,51.21,1008.51,1014.53,50,24.69,13.96,-65,1 1624370481,51.42,1008.44,1014.46,50,24.74,14.07,-65,1 1624370781,50.55,1008.39,1014.41,50,24.87,13.92,-66,1 1624371081,50.05,1008.22,1014.25,50,24.82,13.73,-65,1 1624371381,50.40,1008.24,1014.26,50,24.72,13.74,-64,1 1624371681,51.12,1008.29,1014.31,50,24.60,13.85,-65,1 1624371981,52.05,1008.33,1014.36,50,24.44,13.98,-65,1 1624372281,51.91,1008.52,1014.54,50,24.60,14.09,-64,1 1624372581,51.82,1008.62,1014.64,50,24.36,13.84,-64,1 1624372881,53.59,1008.58,1014.60,50,23.92,13.95,-66,1 1624373181,54.17,1008.47,1014.50,50,23.72,13.93,-64,1 1624373481,54.10,1008.46,1014.49,50,23.55,13.75,-64,1 1624373781,54.57,1008.36,1014.38,50,23.40,13.74,-65,1 1624374082,54.94,1008.34,1014.37,50,23.40,13.85,-65,1 1624374382,54.37,1008.18,1014.21,50,23.31,13.61,-64,1 1624374682,54.99,1008.14,1014.17,50,23.12,13.60,-65,1 1624374982,56.58,1008.22,1014.25,50,22.74,13.69,-63,1 1624375282,56.53,1008.15,1014.18,50,22.55,13.50,-65,1 1624375582,56.82,1008.16,1014.18,50,22.46,13.49,-65,1 1624375882,56.25,1008.36,1014.39,50,22.29,13.18,-65,1 1624376182,57.71,1008.39,1014.42,50,22.07,13.37,-65,1 1624376482,58.03,1008.33,1014.35,50,21.96,13.35,-65,1 1624376782,57.31,1008.35,1014.37,50,21.83,13.03,-65,1 1624377082,58.15,1008.16,1014.18,50,21.76,13.19,-64,1 1624377382,57.01,1008.07,1014.09,50,21.62,12.76,-65,1 1624377682,57.57,1007.98,1014.00,50,21.43,12.73,-63,1 1624377982,58.15,1007.93,1013.95,50,21.17,12.64,-65,1 1624378282,59.56,1008.58,1014.60,50,20.88,12.73,-64,1 1624378582,60.56,1008.48,1014.51,50,20.71,12.83,-65,1 1624378882,59.68,1008.78,1014.81,50,20.76,12.65,-65,1 1624379182,59.91,1008.70,1014.73,50,20.86,12.80,-65,1 1624379482,59.53,1008.59,1014.62,50,20.85,12.70,-65,1 1624379782,59.24,1008.59,1014.62,50,20.79,12.57,-65,1 1624380082,59.26,1008.89,1014.91,50,20.74,12.52,-65,1 1624380383,58.48,1008.71,1014.73,50,20.85,12.43,-65,1 1624380683,58.37,1008.73,1014.76,50,20.87,12.42,-65,1 1624380983,58.13,1008.72,1014.74,50,20.89,12.37,-65,1 1624381283,57.55,1008.68,1014.70,50,20.81,12.14,-63,1 1624381583,57.99,1008.69,1014.71,50,20.67,12.13,-65,1 1624381883,58.68,1008.79,1014.81,50,20.36,12.02,-64,1 1624382183,60.42,1008.82,1014.84,50,20.08,12.20,-64,1 1624382483,60.36,1008.76,1014.79,50,19.96,12.07,-65,1 1624382783,60.98,1008.79,1014.81,50,19.86,12.13,-65,1 1624383083,60.63,1008.98,1015.01,50,19.84,12.02,-65,1 1624383383,60.92,1009.05,1015.08,50,19.80,12.06,-64,1 1624383683,60.32,1009.18,1015.20,50,19.89,11.99,-65,1 1624383983,60.66,1009.23,1015.26,50,19.96,12.15,-65,1 1624384283,60.11,1009.33,1015.35,50,20.16,12.20,-64,1 1624384583,59.86,1009.28,1015.31,50,20.23,12.20,-65,1 1624384883,59.64,1009.34,1015.36,50,20.13,12.05,-65,1 1624385183,59.36,1009.46,1015.48,50,20.04,11.89,-65,1 1624385483,59.80,1009.55,1015.58,50,20.00,11.97,-64,1 1624385783,60.05,1009.48,1015.51,50,20.01,12.04,-65,1 1624386083,60.07,1009.67,1015.70,50,20.00,12.03,-64,1 1624386383,60.14,1009.55,1015.57,50,19.83,11.89,-65,1 1624386684,61.33,1009.63,1015.65,50,19.55,11.93,-65,1 1624386984,62.21,1009.70,1015.72,50,19.34,11.94,-65,1 1624387284,63.21,1009.78,1015.81,50,19.10,11.96,-65,1 1624387584,63.06,1009.89,1015.92,50,18.88,11.72,-65,1 1624387884,63.07,1009.97,1015.99,50,18.78,11.62,-65,1 1624388184,64.10,1009.98,1016.01,50,18.63,11.73,-65,1 1624388484,64.40,1010.00,1016.02,50,18.50,11.67,-65,1 1624388784,65.85,1009.97,1016.00,50,18.31,11.83,-65,1 1624389084,65.75,1010.14,1016.16,50,18.19,11.69,-65,1 1624389384,65.67,1010.06,1016.08,50,18.08,11.57,-65,1 1624389684,66.40,1010.20,1016.22,50,17.94,11.60,-65,1 1624389984,67.20,1010.20,1016.23,50,17.90,11.75,-65,1 1624390284,67.60,1010.10,1016.13,50,17.88,11.82,-65,1 1624390584,66.22,1010.28,1016.31,50,17.89,11.51,-65,1 1624390884,66.74,1010.32,1016.34,50,17.89,11.63,-65,1 1624391184,67.34,1010.42,1016.45,50,17.82,11.70,-65,1 1624391484,67.41,1010.56,1016.58,50,17.77,11.67,-65,1 1624391784,67.22,1010.64,1016.66,50,17.69,11.55,-65,1 1624392084,67.29,1010.65,1016.68,50,17.63,11.51,-65,1 1624392384,67.78,1010.73,1016.75,50,17.61,11.60,-65,1 1624392684,67.29,1010.81,1016.84,50,17.62,11.50,-65,1 1624392985,67.98,1010.84,1016.86,50,17.63,11.66,-65,1 1624393285,67.06,1010.86,1016.89,50,17.63,11.46,-65,1 1624393585,68.31,1010.81,1016.84,50,17.58,11.69,-65,1 1624393885,67.34,1010.89,1016.91,50,17.49,11.39,-65,1 1624394185,68.17,1010.84,1016.87,50,17.40,11.49,-65,1 1624394485,68.89,1010.88,1016.90,50,17.30,11.55,-65,1 1624394785,68.18,1011.01,1017.03,50,17.21,11.31,-65,1 1624395085,68.65,1011.03,1017.05,50,17.16,11.36,-64,1 1624395385,68.78,1011.08,1017.10,50,17.17,11.40,-65,1 1624395685,69.31,1011.05,1017.07,50,17.13,11.48,-65,1 1624395985,68.77,1011.07,1017.09,50,17.15,11.38,-65,1 1624396285,68.76,1010.95,1016.98,50,17.12,11.35,-65,1 1624396585,69.32,1010.99,1017.02,50,17.05,11.40,-64,1 1624396885,69.88,1011.05,1017.07,50,16.94,11.42,-64,1 1624397185,69.54,1010.94,1016.96,50,16.88,11.29,-66,1 1624397485,70.42,1010.92,1016.94,50,16.83,11.43,-65,1 1624397785,70.35,1010.91,1016.94,50,16.80,11.39,-64,1 1624398085,69.74,1011.08,1017.10,50,16.69,11.15,-65,1 1624398385,70.37,1011.10,1017.13,50,16.62,11.22,-65,1 1624398685,70.32,1011.15,1017.17,50,16.52,11.11,-65,1 1624398985,71.38,1011.13,1017.16,50,16.52,11.34,-64,1 1624399286,72.70,1011.02,1017.04,50,16.52,11.62,-64,1 1624399586,72.16,1011.02,1017.05,50,16.58,11.56,-64,1 1624399886,71.70,1011.07,1017.09,50,16.60,11.48,-64,1 1624400186,71.31,1011.07,1017.09,50,16.68,11.48,-64,1 1624400486,70.25,1011.04,1017.07,50,16.76,11.33,-64,1 1624400786,71.35,1011.06,1017.08,50,16.69,11.50,-64,1 1624401086,70.83,1010.99,1017.01,50,16.63,11.33,-63,1 1624401386,71.22,1011.01,1017.03,50,16.66,11.44,-64,1 1624401686,71.36,1010.96,1016.99,50,16.68,11.49,-63,1 1624401986,70.73,1011.08,1017.10,50,16.81,11.48,-63,1 1624402286,69.87,1011.03,1017.06,50,16.94,11.42,-64,1 1624402586,69.81,1011.04,1017.07,50,16.98,11.44,-64,1 1624402886,69.48,1011.13,1017.15,50,17.07,11.46,-64,1 1624403186,69.25,1011.04,1017.06,50,17.16,11.50,-63,1 1624403486,68.97,1011.07,1017.09,50,17.22,11.49,-64,1 1624403786,68.37,1011.05,1017.07,50,17.24,11.38,-64,1 1624404086,68.51,1011.06,1017.09,50,17.23,11.40,-64,1 1624404386,68.39,1011.10,1017.12,50,17.23,11.37,-64,1 1624404686,68.18,1011.17,1017.19,50,17.27,11.37,-63,1 1624404986,68.33,1011.18,1017.21,50,17.29,11.42,-63,1 1624405286,67.86,1011.10,1017.12,50,17.31,11.33,-62,1 1624405586,67.76,1011.07,1017.10,50,17.31,11.31,-64,1 1624405887,67.28,1011.10,1017.13,50,17.35,11.24,-64,1 1624406187,67.57,1011.16,1017.19,50,17.38,11.33,-63,1 1624406487,67.05,1011.19,1017.22,50,17.37,11.21,-63,1 1624406787,67.71,1011.09,1017.11,50,17.32,11.31,-62,1 1624407087,66.99,1011.16,1017.18,50,17.29,11.12,-62,1 1624407387,67.87,1011.14,1017.17,50,17.24,11.27,-63,1 1624407687,67.56,1011.11,1017.14,50,17.25,11.21,-63,1 1624407987,67.19,1011.09,1017.12,50,17.26,11.13,-63,1 1624408287,67.57,1011.19,1017.21,50,17.25,11.21,-62,1 1624408587,67.52,1011.18,1017.21,50,17.26,11.21,-62,1 1624408887,67.06,1011.29,1017.32,50,17.31,11.15,-63,1 1624409187,67.38,1011.19,1017.21,50,17.33,11.24,-63,1 1624409487,67.22,1011.13,1017.15,50,17.32,11.20,-63,1 1624409787,67.09,1011.02,1017.04,50,17.27,11.12,-63,1 1624410087,67.45,1010.99,1017.01,50,17.25,11.18,-63,1 1624410387,67.32,1010.91,1016.93,50,17.21,11.12,-63,1 1624410687,67.37,1011.02,1017.05,50,17.17,11.09,-63,1 1624410987,67.94,1011.15,1017.17,50,17.10,11.15,-63,1 1624411287,68.01,1011.30,1017.33,50,17.12,11.18,-63,1 1624411587,67.93,1011.12,1017.15,50,17.19,11.23,-64,1 1624411888,68.21,1011.06,1017.08,50,17.24,11.34,-63,1 1624412188,67.77,1011.02,1017.04,50,17.28,11.28,-63,1 1624412488,66.95,1011.01,1017.03,50,17.30,11.12,-63,1 1624413091,67.76,1011.08,1017.10,50,17.31,11.31,-64,1 1624413391,67.77,1011.23,1017.26,50,17.24,11.25,-63,1 1624413691,67.65,1011.32,1017.34,50,17.18,11.16,-62,1 1624413991,67.67,1011.23,1017.25,50,17.15,11.14,-63,1 1624414291,67.82,1011.02,1017.04,50,17.17,11.19,-62,1 1624414591,68.80,1011.17,1017.20,50,17.07,11.31,-64,1 1624414891,68.96,1011.32,1017.34,50,17.05,11.33,-63,1 1624415191,68.92,1011.36,1017.39,50,17.01,11.28,-63,1 1624415491,69.04,1011.32,1017.34,50,17.06,11.35,-63,1 1624415791,68.92,1011.37,1017.40,50,17.05,11.32,-64,1 1624416091,68.93,1011.35,1017.38,50,17.07,11.34,-63,1 1624416391,68.52,1011.34,1017.37,50,17.08,11.26,-62,1 1624416691,68.71,1011.22,1017.24,50,17.14,11.36,-62,1 1624416991,69.06,1011.27,1017.29,50,17.11,11.40,-63,1 1624417291,68.86,1011.27,1017.29,50,17.11,11.36,-63,1 1624417591,69.00,1011.39,1017.41,50,17.11,11.39,-63,1 1624417891,68.38,1011.47,1017.50,50,17.13,11.28,-63,1 1624418191,69.50,1011.51,1017.53,50,17.14,11.53,-63,1 1624418492,68.80,1011.60,1017.62,50,17.12,11.36,-64,1 1624418792,68.57,1011.59,1017.62,50,17.12,11.31,-64,1 1624419092,68.52,1011.70,1017.72,50,17.19,11.36,-63,1 1624419392,68.52,1011.69,1017.71,50,17.29,11.46,-63,1 1624419692,68.72,1011.79,1017.81,50,17.29,11.50,-63,1 1624419992,68.22,1011.81,1017.83,50,17.32,11.42,-63,1 1624420292,68.39,1011.87,1017.89,50,17.27,11.41,-63,1 1624420592,67.98,1011.88,1017.90,50,17.20,11.25,-63,1 1624420892,68.86,1011.93,1017.95,50,17.15,11.40,-63,1 1624421192,69.12,1011.95,1017.97,50,17.14,11.45,-63,1 1624421492,68.58,1011.94,1017.97,50,17.27,11.45,-63,1 1624421792,68.09,1012.04,1018.06,50,17.65,11.71,-63,1 1624422092,67.05,1012.10,1018.12,50,18.08,11.89,-63,1 1624422392,65.49,1012.22,1018.25,50,18.94,12.35,-62,1 1624422692,63.49,1012.17,1018.19,50,19.82,12.71,-63,1 1624422992,59.82,1012.17,1018.19,50,20.46,12.40,-64,1 1624423292,58.66,1012.15,1018.17,50,20.86,12.48,-63,1 1624423592,59.67,1012.22,1018.24,50,20.92,12.80,-64,1 1624423892,57.35,1012.23,1018.26,50,21.03,12.30,-64,1 1624424192,58.24,1012.29,1018.31,50,20.86,12.37,-64,1 1624424493,57.62,1012.36,1018.38,50,20.85,12.20,-65,1 1624424793,57.14,1012.33,1018.35,50,20.86,12.08,-64,1 1624425093,57.68,1012.41,1018.44,50,20.72,12.09,-65,1 1624425393,57.45,1012.41,1018.43,50,20.66,11.98,-63,1 1624425693,57.21,1012.43,1018.45,50,20.65,11.91,-64,1 1624425993,57.08,1012.48,1018.51,50,20.59,11.81,-64,1 1624426293,57.35,1012.60,1018.63,50,20.55,11.85,-63,1 1624426593,57.66,1012.77,1018.79,50,20.24,11.64,-64,1 1624426893,57.36,1012.88,1018.91,50,20.05,11.38,-64,1 1624427193,57.61,1012.96,1018.98,50,20.02,11.42,-63,1 1624427493,55.97,1012.90,1018.92,50,20.15,11.11,-64,1 1624427793,56.24,1013.00,1019.02,50,20.32,11.34,-64,1 1624428093,56.12,1012.78,1018.81,50,20.21,11.20,-64,1 1624428393,55.73,1012.89,1018.92,50,20.31,11.19,-64,1 1624428693,54.98,1012.89,1018.91,50,20.68,11.33,-65,1 1624428993,54.90,1012.98,1019.00,50,20.72,11.35,-64,1 1624429293,54.56,1013.04,1019.06,50,20.72,11.25,-64,1 1624429593,53.58,1012.99,1019.01,50,20.73,10.99,-64,1 1624429893,53.84,1013.09,1019.11,50,20.62,10.96,-64,1 1624430193,54.62,1012.99,1019.01,50,20.33,10.90,-64,1 1624430493,55.44,1013.04,1019.06,50,20.27,11.07,-64,1 1624430793,53.01,1013.10,1019.12,50,20.49,10.60,-65,1 1624431094,54.46,1013.31,1019.34,50,20.74,11.24,-65,1 1624431394,52.25,1013.41,1019.44,50,20.87,10.74,-64,1 1624431694,53.36,1013.51,1019.54,50,20.67,10.87,-64,1 1624431994,53.26,1013.58,1019.60,50,21.01,11.16,-66,1 1624432294,52.56,1013.41,1019.44,50,21.29,11.22,-64,1 1624432594,52.38,1013.49,1019.51,50,21.42,11.28,-64,1 1624432894,50.73,1013.56,1019.58,50,21.71,11.07,-65,1 1624433194,50.48,1013.54,1019.56,50,21.50,10.80,-64,1 1624433494,50.77,1013.43,1019.46,50,21.49,10.88,-65,1 1624433794,51.85,1013.66,1019.68,50,21.25,10.98,-65,1 1624434094,52.08,1013.64,1019.67,50,21.12,10.92,-64,1 1624434394,52.02,1013.81,1019.83,50,20.84,10.65,-65,1 1624434694,53.00,1013.77,1019.79,50,20.70,10.80,-64,1 1624434994,52.77,1013.68,1019.70,50,20.88,10.90,-64,1 1624435294,52.47,1013.78,1019.80,50,20.97,10.90,-65,1 1624435594,52.05,1013.81,1019.84,50,21.38,11.15,-64,1 1624435894,50.64,1013.77,1019.79,50,21.48,10.83,-64,1 1624436194,50.21,1013.84,1019.86,50,21.42,10.65,-65,1 1624436494,50.63,1013.91,1019.94,50,21.25,10.62,-63,1 1624436794,49.87,1013.91,1019.93,50,21.45,10.57,-65,1 1624437094,50.41,1013.89,1019.91,50,21.72,10.99,-65,1 1624437394,48.14,1013.95,1019.97,50,22.11,10.65,-65,1 1624437695,48.23,1013.89,1019.92,50,22.14,10.71,-64,1 1624437995,47.55,1013.94,1019.96,50,22.29,10.63,-64,1 1624438295,47.54,1013.95,1019.98,50,22.52,10.84,-64,1 1624438595,45.60,1014.03,1020.06,50,22.46,10.16,-65,1 1624438895,46.72,1014.15,1020.17,50,22.22,10.30,-65,1 1624439195,46.07,1014.21,1020.23,50,22.13,10.01,-64,1 1624439495,47.61,1014.25,1020.27,50,21.93,10.32,-65,1 1624439795,47.24,1014.20,1020.23,50,21.96,10.23,-65,1 1624440095,46.38,1014.22,1020.24,50,22.09,10.07,-65,1 1624440395,46.39,1014.17,1020.20,50,22.16,10.14,-64,1 1624440695,47.44,1014.17,1020.19,50,21.82,10.17,-65,1 1624440995,47.85,1014.17,1020.19,50,21.49,9.99,-65,1 1624441295,48.21,1013.97,1020.00,50,21.12,9.77,-64,1 1624441595,47.70,1014.02,1020.04,50,21.06,9.55,-65,1 1624441895,47.79,1013.99,1020.01,50,21.36,9.86,-65,1 1624442195,47.89,1014.11,1020.13,50,21.60,10.10,-65,1 1624442495,47.48,1014.03,1020.05,50,21.72,10.09,-65,1 1624442795,48.11,1014.17,1020.20,50,21.74,10.30,-65,1 1624443095,46.65,1014.34,1020.36,50,22.01,10.09,-65,1 1624443395,46.63,1014.50,1020.52,50,21.90,9.98,-65,1 1624443696,47.21,1014.38,1020.40,50,21.80,10.07,-65,1 1624443996,45.41,1014.26,1020.28,50,22.23,9.89,-64,1 1624444296,44.57,1014.18,1020.20,50,22.65,9.99,-64,1 1624444596,44.90,1014.19,1020.21,50,22.82,10.25,-64,1 1624444896,44.40,1014.54,1020.56,50,23.11,10.35,-65,1 1624445196,43.77,1014.37,1020.39,50,23.15,10.17,-65,1 1624445496,43.41,1014.33,1020.35,50,23.29,10.17,-64,1 1624445796,43.73,1014.42,1020.45,50,23.65,10.61,-65,1 1624446096,43.09,1014.40,1020.43,50,23.80,10.52,-66,1 1624446396,42.68,1014.38,1020.41,50,23.82,10.40,-65,1 1624446696,44.07,1014.35,1020.37,50,23.49,10.58,-65,1 1624446996,43.83,1014.41,1020.44,50,23.38,10.40,-65,1 1624447296,44.22,1014.55,1020.57,50,23.37,10.52,-65,1 1624447596,44.02,1014.56,1020.58,50,23.28,10.37,-64,1 1624447896,44.73,1014.53,1020.56,50,23.02,10.38,-65,1 1624448196,45.19,1014.43,1020.46,50,23.02,10.53,-65,1 1624448496,43.87,1014.31,1020.34,50,23.03,10.09,-65,1 1624448796,44.99,1014.54,1020.56,50,22.98,10.43,-65,1 1624449096,44.65,1014.52,1020.55,50,22.77,10.12,-66,1 1624449396,45.54,1014.53,1020.55,50,22.81,10.46,-65,1 1624449696,44.88,1014.54,1020.57,50,23.06,10.46,-66,1 1624449997,45.03,1014.55,1020.57,50,23.10,10.55,-65,1 1624450297,43.69,1014.53,1020.56,50,23.32,10.30,-65,1 1624450597,43.47,1014.62,1020.64,50,23.91,10.75,-64,1 1624450897,41.75,1014.34,1020.37,50,24.12,10.34,-65,1 1624451197,41.00,1014.52,1020.55,50,24.04,9.99,-65,1 1624451497,41.77,1014.56,1020.59,50,24.04,10.27,-65,1 1624451797,42.02,1014.58,1020.60,50,24.08,10.40,-65,1 1624452097,42.15,1014.44,1020.46,50,24.09,10.45,-65,1 1624452397,40.79,1014.50,1020.52,50,24.34,10.19,-65,1 1624452697,41.38,1014.45,1020.47,50,24.50,10.55,-66,1 1624452997,40.55,1014.49,1020.52,50,24.55,10.28,-65,1 1624453297,41.23,1014.55,1020.57,50,24.44,10.44,-65,1 1624453597,41.40,1014.56,1020.58,50,24.51,10.56,-65,1 1624453897,40.66,1014.56,1020.58,50,24.65,10.42,-65,1 1624454197,41.19,1014.63,1020.66,50,24.50,10.48,-65,1 1624454497,41.36,1014.66,1020.68,50,24.46,10.50,-65,1 1624454797,41.42,1014.65,1020.68,50,24.62,10.67,-65,1 1624455097,41.31,1014.60,1020.62,50,24.59,10.60,-65,1 1624455397,40.32,1014.69,1020.71,50,24.59,10.24,-65,1 1624455697,40.33,1014.68,1020.71,50,24.63,10.28,-65,1 1624455997,40.86,1014.66,1020.69,50,24.48,10.34,-65,1 1624456298,40.44,1014.55,1020.58,50,24.36,10.07,-65,1 1624456598,40.55,1014.63,1020.65,50,24.48,10.22,-65,1 1624456898,39.46,1014.51,1020.53,50,24.57,9.90,-65,1 1624457198,39.27,1014.58,1020.60,50,24.52,9.78,-66,1 1624457498,39.90,1014.62,1020.64,50,24.26,9.78,-65,1 1624457798,39.97,1014.51,1020.54,50,24.29,9.84,-65,1 1624458098,40.34,1014.64,1020.67,50,24.17,9.87,-65,1 1624458398,40.98,1014.69,1020.71,50,24.11,10.05,-65,1 1624458698,40.75,1014.73,1020.76,50,24.24,10.08,-65,1 1624458998,40.58,1014.82,1020.84,50,24.55,10.30,-64,1 1624459298,38.66,1014.67,1020.69,50,24.47,9.50,-64,1 1624459598,39.60,1014.81,1020.84,50,24.33,9.74,-65,1 1624459898,41.01,1014.80,1020.82,50,24.34,10.27,-65,1 1624460198,40.46,1014.80,1020.83,50,24.66,10.35,-65,1 1624460498,41.81,1014.88,1020.90,50,24.41,10.62,-65,1 1624460798,41.63,1014.88,1020.91,50,24.23,10.39,-65,1 1624461098,40.89,1014.89,1020.92,50,23.96,9.88,-65,1 1624461398,40.05,1014.81,1020.83,50,23.87,9.49,-65,1 1624461698,39.25,1014.99,1021.01,50,24.18,9.47,-65,1 1624461999,39.09,1014.88,1020.91,50,24.50,9.69,-65,1 1624462299,40.79,1014.90,1020.93,50,24.38,10.22,-65,1 1624462599,41.30,1014.99,1021.01,50,24.12,10.18,-65,1 1624462899,42.04,1015.07,1021.09,50,23.75,10.11,-65,1 1624463199,42.55,1015.12,1021.14,50,23.55,10.11,-66,1 1624463499,43.29,1015.21,1021.24,50,23.37,10.20,-65,1 1624463799,43.78,1015.10,1021.12,50,23.18,10.20,-65,1 1624464099,43.93,1015.11,1021.13,50,23.06,10.14,-65,1 1624464399,43.70,1015.14,1021.16,50,22.86,9.88,-64,1 1624464699,43.22,1015.17,1021.19,50,22.63,9.51,-65,1 1624464999,44.37,1015.25,1021.28,50,22.42,9.71,-65,1 1624465299,46.16,1015.28,1021.30,50,22.32,10.21,-65,1 1624465599,47.46,1015.39,1021.42,50,22.11,10.44,-65,1 1624465899,47.57,1015.58,1021.60,50,22.36,10.70,-65,1 1624466199,45.81,1015.44,1021.47,50,23.12,10.83,-65,1 1624466499,44.47,1015.47,1021.49,50,23.45,10.68,-65,1 1624466799,44.98,1015.46,1021.49,50,23.58,10.97,-65,1 1624467099,45.02,1015.43,1021.45,50,24.24,11.58,-65,1 1624467399,44.12,1015.54,1021.56,50,24.13,11.18,-65,1 1624467699,45.35,1015.45,1021.47,50,23.29,10.83,-65,1 1624468000,46.67,1015.42,1021.45,50,22.44,10.49,-65,1 1624468300,48.80,1015.35,1021.38,50,21.67,10.45,-65,1 1624468600,49.37,1015.43,1021.45,50,21.44,10.41,-66,1 1624468900,50.66,1015.35,1021.38,50,21.22,10.60,-65,1 1624469200,50.06,1015.31,1021.33,50,21.63,10.80,-65,1 1624469500,50.32,1015.15,1021.17,50,22.17,11.37,-65,1 1624469800,50.78,1015.18,1021.20,50,22.17,11.51,-65,1 1624470100,49.14,1015.36,1021.39,50,22.42,11.24,-65,1 1624470400,48.39,1015.40,1021.42,50,23.06,11.60,-66,1 1624470700,49.21,1015.34,1021.37,50,22.94,11.74,-65,1 1624471000,50.07,1015.18,1021.21,50,22.83,11.90,-65,1 1624471300,51.53,1015.12,1021.14,50,21.93,11.51,-65,1 1624471600,55.74,1015.28,1021.31,50,21.11,11.94,-65,1 1624471900,54.07,1015.36,1021.39,50,21.16,11.52,-65,1 1624472200,56.13,1015.28,1021.31,50,21.15,12.08,-66,1 1624472500,54.52,1015.36,1021.38,50,21.15,11.64,-64,1 1624472800,56.04,1015.20,1021.23,50,21.22,12.12,-66,1 1624473100,58.83,1015.32,1021.34,50,20.59,12.27,-65,1 1624473400,58.04,1015.15,1021.18,50,20.57,12.05,-63,1 1624473701,59.23,1015.09,1021.12,50,20.23,12.04,-65,1 1624474001,60.06,1015.08,1021.11,50,19.61,11.67,-65,1 1624474301,63.64,1015.08,1021.10,50,19.08,12.04,-64,1 1624474601,61.67,1015.20,1021.22,50,18.73,11.24,-64,1 1624474901,63.98,1015.18,1021.21,50,18.39,11.47,-64,1 1624475201,66.48,1015.19,1021.21,50,18.11,11.79,-65,1 1624475501,68.38,1015.31,1021.34,50,17.91,12.02,-65,1 1624475801,66.39,1015.41,1021.43,50,17.80,11.47,-65,1 1624476101,68.94,1015.54,1021.57,50,17.73,11.97,-65,1 1624476401,69.35,1015.55,1021.57,50,17.65,11.99,-65,1 1624476701,68.66,1015.57,1021.60,50,17.56,11.75,-65,1 1624477001,72.25,1015.55,1021.58,50,17.50,12.47,-65,1 1624477301,65.73,1015.75,1021.77,50,17.40,10.94,-65,1 1624477601,71.28,1015.85,1021.87,50,17.36,12.12,-65,1 1624477901,67.55,1015.83,1021.85,50,17.43,11.38,-65,1 1624478201,71.75,1015.84,1021.86,50,17.51,12.37,-65,1 1624478501,68.67,1015.84,1021.86,50,17.59,11.78,-65,1 1624478801,70.29,1015.82,1021.85,50,17.60,12.14,-65,1 1624479101,67.84,1015.72,1021.75,50,17.63,11.63,-65,1 1624479401,69.42,1015.77,1021.80,50,17.64,11.99,-65,1 1624479702,69.37,1015.75,1021.77,50,17.67,12.01,-65,1 1624480002,69.62,1015.63,1021.65,50,17.60,12.00,-65,1 1624480302,69.93,1015.69,1021.71,50,17.54,12.01,-65,1 1624480602,69.75,1015.77,1021.80,50,17.50,11.93,-65,1 1624480902,69.84,1015.88,1021.90,50,17.45,11.90,-65,1 1624481202,69.83,1015.78,1021.80,50,17.41,11.86,-65,1 1624481502,70.49,1015.73,1021.75,50,17.33,11.93,-65,1 1624481802,71.04,1015.64,1021.67,50,17.22,11.94,-65,1 1624482102,70.36,1015.71,1021.74,50,17.13,11.71,-65,1 1624482402,70.66,1015.74,1021.77,50,17.05,11.69,-65,1 1624482702,71.08,1015.81,1021.84,50,16.92,11.66,-64,1 1624483002,71.35,1015.81,1021.84,50,16.82,11.62,-65,1 1624483302,71.26,1015.78,1021.80,50,16.78,11.56,-65,1 1624483602,71.79,1015.82,1021.85,50,16.80,11.70,-63,1 1624483902,71.92,1015.81,1021.83,50,16.81,11.73,-65,1 1624484202,71.87,1015.79,1021.82,50,16.79,11.70,-65,1 1624484502,72.36,1015.75,1021.77,50,16.75,11.77,-64,1 1624484802,71.48,1015.73,1021.76,50,16.70,11.53,-64,1 1624485102,71.67,1015.69,1021.71,50,16.62,11.50,-64,1 1624485403,71.97,1015.66,1021.68,50,16.55,11.49,-64,1 1624485703,72.26,1015.56,1021.58,50,16.47,11.48,-63,1 1624486003,72.29,1015.49,1021.52,50,16.35,11.37,-63,1 1624486303,72.88,1015.43,1021.45,50,16.21,11.36,-64,1 1624486603,73.25,1015.50,1021.53,50,16.12,11.34,-63,1 1624486903,73.46,1015.53,1021.55,50,16.03,11.30,-64,1 1624487203,73.58,1015.52,1021.54,50,16.02,11.32,-64,1 1624487503,73.86,1015.56,1021.58,50,16.03,11.38,-64,1 1624487803,74.79,1015.48,1021.50,50,16.07,11.61,-64,1 1624488103,74.14,1015.38,1021.40,50,16.13,11.54,-64,1 1624488403,72.02,1015.33,1021.36,50,16.13,11.10,-63,1 1624488703,73.46,1015.44,1021.46,50,16.07,11.34,-64,1 1624489003,73.17,1015.32,1021.34,50,16.01,11.22,-64,1 1624489303,73.25,1015.16,1021.18,50,15.92,11.15,-64,1 1624489603,74.12,1015.36,1021.39,50,15.79,11.20,-63,1 1624489903,74.30,1015.34,1021.36,50,15.69,11.14,-64,1 1624490203,74.13,1015.17,1021.19,50,15.65,11.07,-63,1 1624490503,72.72,1015.14,1021.16,50,15.56,10.70,-63,1 1624490803,74.82,1015.33,1021.36,50,15.48,11.05,-63,1 1624491103,74.92,1015.00,1021.02,50,15.44,11.03,-63,1 1624491403,74.88,1015.03,1021.06,50,15.38,10.96,-63,1 1624491703,75.35,1015.24,1021.26,50,15.30,10.98,-64,1 1624492004,75.25,1015.25,1021.28,50,15.26,10.92,-63,1 1624492304,74.55,1015.14,1021.17,50,15.25,10.77,-63,1 1624492604,75.41,1015.12,1021.14,50,15.23,10.92,-63,1 1624492904,75.53,1015.11,1021.13,50,15.16,10.88,-64,1 1624493204,75.94,1015.11,1021.14,50,15.07,10.87,-64,1 1624493504,75.55,1015.18,1021.20,50,14.98,10.71,-62,1 1624493804,76.25,1015.19,1021.21,50,14.90,10.77,-63,1 1624494104,76.06,1015.15,1021.18,50,14.85,10.68,-63,1 1624494404,76.39,1015.07,1021.10,50,14.81,10.71,-64,1 1624494704,76.36,1015.10,1021.13,50,14.75,10.65,-64,1 1624495004,76.54,1015.10,1021.12,50,14.67,10.60,-64,1 1624495304,77.04,1015.18,1021.20,50,14.60,10.63,-63,1 1624495604,78.45,1015.09,1021.11,50,14.58,10.89,-62,1 1624495904,77.42,1015.14,1021.16,50,14.57,10.68,-63,1 1624496204,77.53,1015.10,1021.12,50,14.56,10.69,-63,1 1624496504,77.79,1015.13,1021.15,50,14.55,10.73,-63,1 1624496804,77.53,1014.99,1021.01,50,14.54,10.67,-64,1 1624497104,77.57,1014.90,1020.93,50,14.53,10.67,-63,1 1624497404,77.76,1014.92,1020.95,50,14.50,10.68,-64,1 1624497704,77.90,1014.99,1021.02,50,14.47,10.67,-62,1 1624498005,76.86,1015.08,1021.11,50,14.50,10.50,-63,1 1624498305,77.55,1015.04,1021.06,50,14.55,10.69,-64,1 1624498605,77.27,1014.94,1020.96,50,14.64,10.72,-63,1 1624498905,77.24,1014.98,1021.00,50,14.76,10.83,-63,1 1624499205,76.60,1015.00,1021.02,50,14.87,10.81,-63,1 1624499505,76.79,1014.92,1020.95,50,14.97,10.94,-62,1 1624499805,76.73,1014.94,1020.96,50,15.09,11.05,-63,1 1624500105,76.66,1014.92,1020.94,50,15.17,11.11,-63,1 1624500405,75.97,1014.83,1020.86,50,15.27,11.07,-63,1 1624500705,75.30,1014.74,1020.77,50,15.35,11.02,-62,1 1624501005,75.00,1014.64,1020.67,50,15.41,11.01,-62,1 1624501305,75.38,1014.61,1020.64,50,15.47,11.15,-63,1 1624501605,74.74,1014.61,1020.63,50,15.47,11.02,-63,1 1624501905,74.64,1014.71,1020.73,50,15.52,11.05,-64,1 1624502205,74.15,1014.79,1020.82,50,15.60,11.03,-63,1 1624502505,74.74,1014.85,1020.88,50,15.74,11.28,-64,1 1624502805,74.21,1014.91,1020.93,50,15.82,11.25,-63,1 1624503105,73.75,1014.95,1020.97,50,16.02,11.35,-64,1 1624503405,72.83,1014.97,1021.00,50,16.30,11.43,-64,1 1624503705,71.66,1014.91,1020.93,50,16.67,11.54,-63,1 1624504006,70.36,1014.88,1020.90,50,16.70,11.30,-62,1 1624504306,71.15,1014.92,1020.94,50,16.62,11.39,-63,1 1624504606,71.65,1014.87,1020.90,50,16.57,11.44,-63,1 1624504906,71.81,1014.92,1020.95,50,16.55,11.46,-62,1 1624505206,71.51,1015.01,1021.03,50,16.51,11.36,-63,1 1624505506,71.42,1014.99,1021.01,50,16.51,11.34,-63,1 1624505806,72.30,1014.94,1020.96,50,16.52,11.53,-63,1 1624506106,72.35,1014.87,1020.89,50,16.57,11.59,-63,1 1624506406,72.07,1014.79,1020.82,50,16.67,11.63,-63,1 1624506706,71.08,1014.92,1020.94,50,16.80,11.55,-63,1 1624507006,70.93,1014.96,1020.98,50,16.96,11.67,-63,1 1624507306,70.71,1014.96,1020.98,50,17.12,11.77,-63,1 1624507606,70.55,1014.92,1020.95,50,17.19,11.81,-62,1 1624507906,70.26,1014.95,1020.98,50,17.20,11.75,-63,1 1624508206,70.24,1014.92,1020.94,50,17.24,11.79,-62,1 1624508506,70.24,1014.85,1020.88,50,17.30,11.84,-64,1 1624508806,69.67,1014.72,1020.74,50,17.34,11.76,-63,1 1624509106,70.18,1014.56,1020.58,50,17.45,11.97,-62,1 1624509406,69.96,1014.50,1020.52,50,17.67,12.14,-63,1 1624509706,69.01,1014.54,1020.57,50,17.92,12.17,-63,1 1624510007,68.69,1014.50,1020.52,50,18.21,12.38,-63,1 1624510307,68.00,1014.45,1020.47,50,18.50,12.50,-68,1 1624510607,68.25,1014.53,1020.55,50,18.73,12.77,-62,1 1624510907,67.71,1014.54,1020.56,50,18.95,12.86,-63,1 1624511207,66.84,1014.39,1020.42,50,19.19,12.89,-64,1 1624511507,66.56,1014.28,1020.30,50,19.37,13.00,-63,1 1624511807,66.12,1014.00,1020.03,50,19.50,13.02,-63,1 1624512107,65.33,1014.06,1020.08,50,19.52,12.86,-63,1 1624512407,65.54,1013.94,1019.97,50,19.71,13.09,-64,1 1624512707,65.15,1013.91,1019.93,50,19.89,13.17,-63,1 1624513007,64.61,1013.85,1019.87,50,20.11,13.25,-63,1 1624513307,63.73,1013.92,1019.95,50,20.31,13.23,-63,1 1624513607,63.34,1014.15,1020.18,50,20.50,13.31,-63,1 1624513907,62.84,1014.01,1020.04,50,20.67,13.35,-65,1 1624514207,62.60,1014.03,1020.05,50,20.73,13.35,-64,1 1624514507,62.23,1013.87,1019.90,50,20.83,13.36,-64,1 1624514807,61.85,1013.64,1019.67,50,21.06,13.48,-64,1 1624515107,61.02,1013.49,1019.51,50,21.38,13.57,-64,1 1624515407,59.77,1013.45,1019.47,50,21.69,13.55,-65,1 1624515708,59.47,1013.38,1019.40,50,21.75,13.53,-64,1 1624516008,59.63,1013.51,1019.53,50,21.74,13.56,-64,1 1624516308,59.26,1013.49,1019.51,50,21.88,13.59,-64,1 1624516608,57.71,1013.51,1019.53,50,22.01,13.31,-65,1 1624516908,55.89,1013.69,1019.71,50,22.14,12.94,-63,1 1624517208,56.14,1013.70,1019.73,50,22.31,13.17,-65,1 1624517508,53.87,1013.62,1019.65,50,22.58,12.79,-65,1 1624517808,53.42,1013.63,1019.65,50,22.73,12.80,-65,1 1624518108,52.81,1013.62,1019.64,50,22.94,12.81,-66,1 1624518408,51.99,1013.51,1019.53,50,23.17,12.79,-64,1 1624518708,50.94,1013.39,1019.41,50,23.47,12.76,-65,1 1624519008,49.96,1013.46,1019.49,50,23.72,12.69,-65,1 1624519308,48.23,1013.45,1019.47,50,23.89,12.31,-65,1 1624519608,47.50,1013.48,1019.50,50,24.13,12.29,-65,1 1624519908,47.33,1013.38,1019.41,50,24.30,12.39,-65,1 1624520208,47.57,1013.40,1019.42,50,24.43,12.59,-64,1 1624520508,47.81,1013.42,1019.45,50,24.60,12.82,-65,1 1624520808,47.19,1013.49,1019.52,50,24.80,12.81,-65,1 1624521108,43.89,1013.43,1019.46,50,24.95,11.84,-65,1 1624521408,44.81,1013.28,1019.31,50,24.94,12.15,-65,1 1624521709,42.65,1013.11,1019.13,50,24.88,11.34,-65,1 1624522009,44.58,1013.13,1019.15,50,24.54,11.70,-65,1 1624522309,45.53,1013.27,1019.29,50,24.36,11.86,-65,1 1624522609,47.28,1013.32,1019.34,50,24.17,12.26,-65,1 1624522909,47.89,1013.39,1019.41,50,24.17,12.45,-65,1 1624523209,46.87,1013.42,1019.44,50,24.15,12.11,-66,1 1624523509,48.06,1013.40,1019.42,50,23.68,12.06,-65,1 1624523809,48.26,1013.39,1019.42,50,23.30,11.78,-65,1 1624524109,49.64,1013.41,1019.43,50,22.99,11.92,-65,1 1624524409,49.80,1013.42,1019.45,50,22.81,11.80,-65,1 1624524709,50.98,1013.40,1019.43,50,22.71,12.07,-65,1 1624525009,51.13,1013.28,1019.31,50,22.68,12.08,-65,1 1624525309,52.39,1013.27,1019.29,50,22.48,12.27,-64,1 1624525609,53.31,1013.28,1019.30,50,22.39,12.45,-64,1 1624525909,53.34,1013.20,1019.23,50,22.40,12.47,-65,1 1624526209,55.77,1013.33,1019.35,50,22.33,13.08,-65,1 1624526509,58.42,1013.24,1019.27,50,22.23,13.70,-65,1 1624526809,58.89,1013.26,1019.28,50,22.20,13.80,-65,1 1624527109,57.79,1013.29,1019.31,50,22.21,13.52,-65,1 1624527409,58.35,1013.21,1019.23,50,22.13,13.59,-65,1 1624527710,59.12,1013.20,1019.23,50,21.97,13.64,-65,1 1624528010,58.97,1013.25,1019.27,50,21.76,13.41,-65,1 1624528310,58.60,1013.34,1019.37,50,21.56,13.12,-65,1 1624528610,59.64,1013.23,1019.26,50,21.12,12.98,-64,1 1624528910,64.59,1013.14,1019.17,50,20.62,13.73,-65,1 1624529210,62.05,1013.07,1019.09,50,20.41,12.92,-65,1 1624529510,64.85,1013.12,1019.15,50,20.36,13.54,-65,1 1624529810,64.62,1013.16,1019.18,50,20.34,13.47,-64,1 1624530110,65.53,1013.24,1019.27,50,20.38,13.72,-66,1 1624530410,64.02,1013.26,1019.28,50,20.47,13.45,-65,1 1624530710,64.65,1013.30,1019.33,50,20.48,13.61,-65,1 1624531010,62.82,1013.35,1019.38,50,20.67,13.35,-65,1 1624531310,61.06,1013.37,1019.39,50,20.86,13.09,-65,1 1624531610,61.12,1013.51,1019.53,50,20.91,13.16,-65,1 1624531910,60.58,1013.60,1019.63,50,20.91,13.02,-66,1 1624532210,60.61,1013.58,1019.60,50,20.78,12.90,-65,1 1624532510,60.40,1013.62,1019.65,50,20.67,12.75,-65,1 1624532810,62.04,1013.56,1019.58,50,20.53,13.03,-64,1 1624533110,62.29,1013.73,1019.75,50,20.33,12.90,-64,1 1624533411,63.47,1013.75,1019.77,50,20.24,13.10,-64,1 1624533711,62.49,1013.71,1019.74,50,20.23,12.85,-65,1 1624534011,64.37,1013.61,1019.64,50,20.15,13.23,-65,1 1624534311,62.00,1013.53,1019.56,50,19.74,12.27,-64,1 1624534611,70.35,1013.48,1019.51,50,19.21,13.70,-63,1 1624534911,74.31,1013.40,1019.42,50,18.87,14.22,-64,1 1624535211,73.40,1013.29,1019.31,50,18.78,13.94,-64,1 1624535511,73.51,1013.30,1019.32,50,18.76,13.94,-65,1 1624535811,72.14,1013.19,1019.22,50,18.74,13.63,-64,1 1624536111,74.51,1013.23,1019.25,50,18.70,14.09,-65,1 1624536411,70.89,1013.25,1019.27,50,18.66,13.29,-64,1 1624536711,75.72,1013.05,1019.07,50,18.62,14.27,-64,1 1624537011,75.80,1013.05,1019.08,50,18.59,14.25,-64,1 1624537311,77.29,1013.04,1019.06,50,18.60,14.56,-65,1 1624537611,74.62,1013.04,1019.06,50,18.53,13.95,-64,1 1624537911,75.33,1013.12,1019.14,50,18.47,14.04,-64,1 1624538211,77.32,1013.04,1019.07,50,18.31,14.29,-65,1 1624538511,75.39,1012.98,1019.01,50,18.14,13.73,-64,1 1624538811,77.76,1013.01,1019.04,50,18.03,14.10,-64,1 1624539111,76.11,1012.97,1018.99,50,17.91,13.66,-64,1 1624539412,76.20,1013.01,1019.04,50,17.85,13.62,-64,1 1624539712,73.02,1013.08,1019.10,50,17.78,12.90,-64,1 1624540012,75.64,1013.12,1019.14,50,17.58,13.24,-65,1 1624540312,72.65,1012.96,1018.98,50,17.42,12.47,-64,1 1624540612,76.69,1012.87,1018.89,50,17.32,13.20,-64,1 1624540912,76.78,1012.85,1018.87,50,17.28,13.18,-64,1 1624541212,74.84,1012.81,1018.83,50,17.26,12.77,-64,1 1624541512,76.95,1012.75,1018.77,50,17.23,13.17,-63,1 1624541812,75.02,1012.80,1018.82,50,17.19,12.74,-63,1 1624542112,74.86,1012.77,1018.79,50,17.17,12.69,-64,1 1624542412,79.46,1012.71,1018.74,50,17.17,13.60,-64,1 1624542712,80.09,1012.76,1018.79,50,17.17,13.72,-64,1 1624543012,76.41,1012.69,1018.71,50,17.16,12.99,-64,1 1624543312,75.06,1012.62,1018.65,50,17.01,12.57,-63,1 1624543612,74.12,1012.62,1018.65,50,16.71,12.09,-65,1 1624543912,74.80,1012.55,1018.57,50,16.43,11.96,-65,1 1624544212,78.91,1012.43,1018.45,50,16.18,12.53,-65,1 1624544512,78.81,1012.47,1018.49,50,16.03,12.37,-65,1 1624544812,80.56,1012.43,1018.45,50,15.98,12.65,-64,1 1624545113,78.43,1012.53,1018.56,50,16.05,12.31,-64,1 1624545413,80.09,1012.48,1018.51,50,16.19,12.77,-64,1 1624545713,80.90,1012.48,1018.51,50,16.34,13.07,-64,1 1624546013,81.03,1012.45,1018.47,50,16.37,13.12,-64,1 1624546313,80.87,1012.38,1018.41,50,16.33,13.05,-64,1 1624546613,76.05,1012.56,1018.59,50,16.28,12.07,-63,1 1624546913,76.57,1012.61,1018.63,50,16.11,12.01,-64,1 1624547213,78.58,1012.48,1018.50,50,16.04,12.33,-64,1 1624547513,78.47,1012.44,1018.47,50,16.01,12.28,-64,1 1624547813,80.30,1012.46,1018.49,50,16.01,12.63,-65,1 1624548113,78.39,1012.39,1018.41,50,15.92,12.18,-66,1 1624548413,79.07,1012.30,1018.32,50,15.85,12.24,-65,1 1624548713,79.52,1012.27,1018.30,50,15.81,12.29,-65,1 1624549013,78.72,1012.15,1018.18,50,15.79,12.12,-64,1 1624549313,78.69,1012.36,1018.39,50,15.72,12.04,-65,1 1624549613,78.92,1012.13,1018.15,50,15.65,12.02,-65,1 1624549913,79.33,1012.18,1018.20,50,15.59,12.04,-64,1 1624550213,81.96,1012.11,1018.13,50,15.60,12.54,-64,1 1624550513,80.96,1012.07,1018.10,50,15.58,12.34,-65,1 1624550813,78.68,1012.02,1018.05,50,15.55,11.87,-64,1 1624551114,79.61,1011.98,1018.00,50,15.52,12.02,-64,1 1624551414,80.71,1011.94,1017.97,50,15.48,12.19,-65,1 1624551714,81.34,1012.11,1018.13,50,15.39,12.22,-65,1 1624552014,82.20,1012.05,1018.08,50,15.28,12.28,-65,1 1624552314,80.67,1012.05,1018.08,50,15.20,11.91,-64,1 1624552614,81.10,1012.07,1018.09,50,15.14,11.94,-64,1 1624552914,81.16,1011.99,1018.01,50,15.05,11.86,-64,1 1624553214,81.19,1011.88,1017.90,50,15.00,11.81,-64,1 1624553514,81.25,1011.79,1017.81,50,14.98,11.81,-65,1 1624553814,80.72,1011.71,1017.73,50,14.95,11.68,-65,1 1624554114,82.47,1011.79,1017.81,50,14.92,11.97,-65,1 1624554414,82.86,1011.84,1017.87,50,14.88,12.01,-64,1 1624554714,83.79,1011.85,1017.87,50,14.87,12.17,-65,1 1624555014,80.97,1011.82,1017.85,50,14.86,11.64,-65,1 1624555314,82.70,1011.72,1017.75,50,14.85,11.95,-65,1 1624555614,81.94,1011.70,1017.73,50,14.89,11.85,-65,1 1624555914,83.43,1011.77,1017.79,50,14.90,12.13,-64,1 1624556214,83.71,1011.64,1017.66,50,14.84,12.12,-64,1 1624556514,84.99,1011.74,1017.77,50,14.78,12.29,-64,1 1624556814,84.14,1011.73,1017.76,50,14.73,12.09,-65,1 1624557114,84.27,1011.74,1017.77,50,14.71,12.10,-65,1 1624557415,86.68,1011.73,1017.75,50,14.69,12.51,-64,1 1624557715,85.97,1011.66,1017.68,50,14.67,12.36,-65,1 1624558015,86.03,1011.71,1017.73,50,14.69,12.39,-65,1 1624558315,85.05,1011.74,1017.77,50,14.70,12.23,-65,1 1624558615,84.94,1011.71,1017.74,50,14.71,12.22,-65,1 1624558915,85.31,1011.84,1017.86,50,14.67,12.24,-65,1 1624559215,84.85,1011.74,1017.76,50,14.63,12.12,-65,1 1624559515,83.59,1011.74,1017.76,50,14.57,11.84,-65,1 1624559815,86.11,1011.70,1017.72,50,14.55,12.27,-65,1 1624560115,86.02,1011.85,1017.88,50,14.54,12.24,-65,1 1624560415,84.51,1011.79,1017.82,50,14.53,11.96,-66,1 1624560715,85.10,1012.02,1018.04,50,14.55,12.09,-66,1 1624561015,85.26,1012.04,1018.06,50,14.57,12.14,-66,1 1624561315,85.58,1012.03,1018.05,50,14.60,12.22,-66,1 1624561615,87.39,1011.98,1018.00,50,14.66,12.60,-66,1 1624561915,85.84,1011.92,1017.95,50,14.69,12.36,-66,1 1624562215,85.91,1011.96,1017.99,50,14.72,12.40,-66,1 1624562515,85.39,1012.02,1018.04,50,14.79,12.38,-66,1 1624562815,86.67,1012.00,1018.02,50,14.86,12.67,-66,1 1624563116,84.73,1012.02,1018.05,50,14.89,12.36,-65,1 1624563416,85.77,1012.12,1018.14,50,14.91,12.56,-66,1 1624563716,85.39,1012.10,1018.13,50,14.91,12.49,-66,1 1624564016,85.85,1012.19,1018.22,50,14.93,12.60,-65,1 1624564316,85.47,1012.24,1018.26,50,15.00,12.60,-65,1 1624564616,84.53,1012.23,1018.25,50,15.05,12.48,-66,1 1624564916,85.45,1012.28,1018.30,50,15.07,12.66,-65,1 1624565216,85.82,1012.33,1018.35,50,15.11,12.77,-65,1 1624565516,84.94,1012.36,1018.38,50,15.14,12.64,-66,1 1624565816,84.25,1012.22,1018.24,50,15.11,12.48,-65,1 1624566116,84.33,1011.99,1018.01,50,15.07,12.46,-65,1 1624566416,85.18,1011.92,1017.94,50,15.00,12.54,-65,1 1624566716,85.08,1011.93,1017.95,50,14.96,12.49,-65,1 1624567016,85.83,1011.98,1018.00,50,14.95,12.61,-64,1 1624567316,85.69,1012.00,1018.03,50,14.96,12.60,-65,1 1624567616,86.13,1012.12,1018.14,50,15.03,12.74,-65,1 1624567916,85.85,1012.16,1018.19,50,15.13,12.79,-65,1 1624568216,85.65,1012.31,1018.34,50,15.24,12.86,-65,1 1624568516,85.14,1012.26,1018.28,50,15.34,12.87,-65,1 1624568817,85.08,1012.12,1018.14,50,15.41,12.93,-66,1 1624569117,84.89,1012.04,1018.06,50,15.44,12.92,-65,1 1624569417,84.91,1011.96,1017.98,50,15.46,12.95,-65,1 1624569717,84.84,1012.04,1018.07,50,15.49,12.96,-64,1 1624570017,83.92,1011.90,1017.92,50,15.55,12.86,-64,1 1624570317,84.03,1011.75,1017.78,50,15.54,12.87,-64,1 1624570617,83.40,1011.74,1017.77,50,15.50,12.71,-64,1 1624570917,84.25,1011.75,1017.77,50,15.42,12.79,-65,1 1624571217,84.09,1011.58,1017.60,50,15.39,12.73,-65,1 1624571517,84.48,1011.59,1017.61,50,15.34,12.75,-63,1 1624571817,84.57,1011.44,1017.46,50,15.26,12.69,-65,1 1624572117,84.83,1011.65,1017.67,50,15.21,12.69,-64,1 1624572417,85.16,1011.59,1017.61,50,15.19,12.73,-64,1 1624572717,85.44,1011.54,1017.56,50,15.19,12.78,-63,1 1624573017,85.32,1011.49,1017.52,50,15.22,12.79,-64,1 1624573317,85.36,1011.24,1017.27,50,15.24,12.81,-65,1 1624573617,85.44,1011.14,1017.17,50,15.27,12.86,-63,1 1624573917,84.98,1011.17,1017.20,50,15.28,12.78,-64,1 1624574217,84.84,1011.18,1017.21,50,15.27,12.75,-65,1 1624574517,84.92,1011.22,1017.24,50,15.32,12.81,-63,1 1624574817,85.00,1011.12,1017.15,50,15.35,12.85,-64,1 1624575117,85.06,1011.00,1017.03,50,15.38,12.90,-64,1 1624575418,84.94,1010.96,1016.99,50,15.39,12.88,-63,1 1624575718,84.89,1011.07,1017.09,50,15.42,12.90,-63,1 1624576018,84.60,1011.08,1017.10,50,15.47,12.90,-64,1 1624576318,84.67,1011.11,1017.13,50,15.52,12.96,-64,1 1624576618,84.35,1011.09,1017.12,50,15.57,12.95,-63,1 1624576918,84.35,1011.04,1017.07,50,15.59,12.97,-64,1 1624577218,84.10,1010.90,1016.92,50,15.63,12.97,-64,1 1624577518,84.15,1010.79,1016.82,50,15.63,12.98,-62,1 1624577818,83.97,1010.79,1016.82,50,15.62,12.93,-64,1 1624578118,84.23,1010.87,1016.89,50,15.63,12.99,-65,1 1624578418,83.93,1010.95,1016.98,50,15.69,12.99,-64,1 1624578718,83.93,1010.97,1016.99,50,15.72,13.02,-64,1 1624579018,83.97,1010.88,1016.90,50,15.72,13.03,-63,1 1624579318,83.70,1010.79,1016.81,50,15.71,12.97,-63,1 1624579618,83.87,1010.80,1016.82,50,15.70,12.99,-63,1 1624579918,83.84,1010.85,1016.87,50,15.70,12.99,-64,1 1624580218,83.81,1010.88,1016.91,50,15.73,13.01,-63,1 1624580518,83.97,1010.90,1016.93,50,15.76,13.07,-64,1 1624580818,83.37,1010.97,1016.99,50,15.76,12.96,-62,1 1624581118,83.60,1011.04,1017.06,50,15.77,13.01,-62,1 1624581419,83.40,1010.93,1016.95,50,15.77,12.98,-63,1 1624581719,83.61,1010.97,1017.00,50,15.78,13.02,-63,1 1624582019,83.16,1010.99,1017.02,50,15.81,12.97,-63,1 1624582319,83.20,1010.89,1016.92,50,15.84,13.01,-63,1 1624582619,83.10,1010.99,1017.01,50,15.85,13.00,-63,1 1624582919,82.98,1011.09,1017.11,50,15.86,12.99,-63,1 1624583219,83.11,1011.08,1017.10,50,15.84,12.99,-63,1 1624583519,83.03,1011.19,1017.21,50,15.83,12.97,-63,1 1624583819,83.11,1011.18,1017.20,50,15.83,12.98,-63,1 1624584119,83.11,1011.17,1017.19,50,15.82,12.97,-63,1 1624584419,83.14,1011.17,1017.20,50,15.82,12.98,-63,1 1624584719,83.38,1011.18,1017.21,50,15.82,13.02,-63,1 1624585019,83.47,1011.02,1017.05,50,15.79,13.01,-63,1 1624585319,83.39,1010.95,1016.97,50,15.80,13.00,-63,1 1624585619,83.38,1010.97,1017.00,50,15.81,13.01,-63,1 1624585919,83.42,1010.94,1016.96,50,15.81,13.02,-63,1 1624586219,83.61,1010.89,1016.91,50,15.84,13.08,-63,1 1624586519,83.55,1010.84,1016.86,50,15.86,13.09,-63,1 1624586819,83.41,1010.81,1016.84,50,15.89,13.09,-63,1 1624587119,83.49,1010.79,1016.82,50,15.91,13.13,-61,1 1624587420,83.35,1010.77,1016.79,50,15.93,13.12,-62,1 1624587720,83.29,1010.78,1016.80,50,15.94,13.12,-63,1 1624588020,83.41,1010.79,1016.81,50,15.95,13.15,-63,1 1624588320,83.35,1010.72,1016.74,50,15.97,13.16,-62,1 1624588620,83.17,1010.67,1016.69,50,15.96,13.12,-62,1 1624588920,83.29,1010.62,1016.64,50,15.95,13.13,-62,1 1624589220,83.41,1010.61,1016.63,50,15.93,13.14,-64,1 1624589520,83.42,1010.63,1016.65,50,15.92,13.13,-63,1 1624589820,83.96,1010.61,1016.63,50,15.93,13.24,-63,1 1624590120,83.53,1010.67,1016.70,50,15.94,13.17,-63,1 1624590420,83.11,1010.72,1016.74,50,15.93,13.08,-62,1 1624590720,83.73,1010.79,1016.81,50,15.95,13.21,-63,1 1624591020,84.05,1010.77,1016.79,50,15.97,13.29,-63,1 1624591320,83.76,1010.75,1016.77,50,16.02,13.29,-63,1 1624591620,83.78,1010.74,1016.77,50,16.07,13.34,-63,1 1624591920,83.46,1010.76,1016.78,50,16.11,13.32,-63,1 1624592220,83.21,1010.75,1016.77,50,16.16,13.32,-64,1 1624592520,82.90,1010.59,1016.61,50,16.16,13.27,-63,1 1624592820,83.13,1010.54,1016.56,50,16.17,13.32,-62,1 1624593120,83.31,1010.53,1016.55,50,16.21,13.39,-62,1 1624593421,83.21,1010.49,1016.51,50,16.30,13.46,-63,1 1624593721,83.26,1010.41,1016.43,50,16.42,13.59,-62,1 1624594021,82.29,1010.31,1016.33,50,16.52,13.51,-63,1 1624594321,82.55,1010.29,1016.32,50,16.62,13.65,-62,1 1624594621,82.25,1010.24,1016.26,50,16.72,13.69,-62,1 1624594921,82.17,1010.20,1016.22,50,16.84,13.80,-62,1 1624595221,82.12,1010.30,1016.33,50,16.94,13.88,-63,1 1624595521,81.59,1010.30,1016.32,50,17.05,13.89,-63,1 1624595821,81.38,1010.33,1016.35,50,17.14,13.94,-63,1 1624596121,80.80,1010.29,1016.32,50,17.19,13.88,-62,1 1624596421,81.23,1010.37,1016.39,50,17.19,13.96,-62,1 1624596721,80.57,1010.37,1016.39,50,17.22,13.86,-63,1 1624597021,81.17,1010.36,1016.39,50,17.22,13.98,-63,1 1624597321,81.17,1010.32,1016.35,50,17.35,14.10,-63,1 1624597621,80.30,1010.34,1016.37,50,17.75,14.33,-63,1 1624597921,79.45,1010.40,1016.42,50,18.17,14.57,-64,1 1624598221,78.51,1010.44,1016.47,50,18.48,14.69,-63,1 1624598522,77.55,1010.46,1016.48,50,18.81,14.82,-63,1 1624598822,75.98,1010.43,1016.45,50,19.15,14.83,-64,1 1624599122,74.53,1010.43,1016.45,50,19.42,14.79,-63,1 1624599422,72.71,1010.33,1016.36,50,19.56,14.55,-63,1 1624599722,73.29,1010.33,1016.35,50,19.66,14.76,-64,1 1624600022,72.00,1010.21,1016.24,50,19.74,14.56,-63,1 1624600322,70.72,1010.22,1016.25,50,19.93,14.47,-63,1 1624600622,68.76,1010.15,1016.18,50,20.27,14.36,-63,1 1624600922,67.41,1010.18,1016.20,50,20.34,14.12,-63,1 1624601222,68.14,1010.27,1016.29,50,20.39,14.34,-64,1 1624601522,64.88,1010.36,1016.38,50,20.26,13.46,-63,1 1624601822,64.08,1010.35,1016.38,50,20.20,13.21,-64,1 1624602122,62.07,1010.54,1016.57,50,20.01,12.54,-63,1 1624602422,63.27,1010.47,1016.50,50,19.75,12.59,-62,1 1624602722,63.55,1010.65,1016.67,50,19.69,12.60,-63,1 1624603022,63.51,1010.70,1016.73,50,19.79,12.68,-64,1 1624603322,61.72,1010.68,1016.70,50,20.06,12.50,-64,1 1624603622,60.36,1010.71,1016.74,50,20.19,12.29,-63,1 1624603922,61.54,1010.78,1016.81,50,20.11,12.51,-64,1 1624604223,62.45,1010.68,1016.71,50,20.07,12.69,-64,1 1624604523,61.01,1010.64,1016.66,50,20.16,12.42,-64,1 1624604823,58.76,1010.55,1016.57,50,20.33,12.01,-64,1 1624605123,58.31,1010.82,1016.84,50,20.32,11.88,-64,1 1624605423,59.72,1010.75,1016.77,50,20.38,12.30,-64,1 1624605723,59.11,1010.64,1016.67,50,20.47,12.23,-63,1 1624606023,60.29,1010.75,1016.78,50,20.60,12.65,-64,1 1624606323,58.27,1010.68,1016.70,50,20.47,12.01,-64,1 1624606623,61.27,1010.67,1016.69,50,20.40,12.71,-64,1 1624606923,61.49,1010.62,1016.65,50,20.42,12.79,-63,1 1624607223,60.19,1010.55,1016.57,50,20.63,12.66,-65,1 1624607523,56.37,1010.67,1016.70,50,20.66,11.69,-64,1 1624607823,54.81,1010.71,1016.74,50,20.70,11.30,-64,1 1624608123,53.62,1010.80,1016.83,50,20.73,11.00,-64,1 1624608423,54.28,1010.77,1016.79,50,20.68,11.14,-64,1 1624608723,54.81,1010.94,1016.96,50,20.80,11.40,-62,1 1624609023,53.08,1011.00,1017.02,50,20.87,10.98,-64,1 1624609323,50.08,1011.01,1017.03,50,20.86,10.09,-63,1 1624609623,49.20,1011.12,1017.14,50,20.88,9.85,-63,1 1624609923,50.08,1011.25,1017.27,50,21.02,10.24,-64,1 1624610223,43.79,1011.28,1017.30,50,21.09,8.31,-64,1 1624610524,47.45,1011.41,1017.43,50,21.22,9.62,-64,1 1624610824,47.38,1011.30,1017.33,50,21.30,9.67,-64,1 1624611124,46.05,1011.33,1017.35,50,21.59,9.51,-64,1 1624611424,43.30,1011.25,1017.28,50,21.56,8.57,-65,1 1624611724,45.46,1011.43,1017.45,50,21.59,9.32,-64,1 1624612024,43.03,1011.28,1017.30,50,21.71,8.61,-64,1 1624612324,41.46,1011.44,1017.47,50,21.97,8.30,-63,1 1624612624,41.79,1011.38,1017.40,50,22.01,8.45,-65,1 1624612924,41.77,1011.45,1017.47,50,22.00,8.44,-65,1 1624613224,41.79,1011.29,1017.32,50,22.04,8.48,-65,1 1624613524,42.49,1011.33,1017.36,50,22.07,8.75,-64,1 1624613824,42.85,1011.44,1017.46,50,22.02,8.83,-64,1 1624614124,41.89,1011.39,1017.42,50,21.83,8.33,-65,1 1624614424,43.57,1011.33,1017.35,50,21.73,8.82,-65,1 1624614724,45.09,1011.20,1017.22,50,21.62,9.23,-64,1 1624615024,46.00,1011.33,1017.35,50,21.68,9.58,-65,1 1624615324,44.88,1011.45,1017.48,50,21.95,9.46,-65,1 1624615924,45.00,1011.52,1017.54,50,21.77,9.33,-65,1 1624616224,45.84,1011.49,1017.52,50,21.92,9.74,-65,1 1624616525,44.89,1011.70,1017.73,50,22.26,9.74,-65,1 1624616825,45.49,1011.64,1017.66,50,22.30,9.98,-65,1 1624617125,45.77,1011.56,1017.58,50,22.36,10.12,-65,1 1624617425,46.29,1011.79,1017.82,50,22.70,10.60,-65,1 1624617725,43.80,1011.57,1017.59,50,22.90,9.95,-65,1 1624618025,44.88,1011.72,1017.75,50,23.09,10.49,-65,1 1624618325,44.40,1011.78,1017.80,50,23.29,10.51,-65,1 1624618625,45.37,1011.74,1017.77,50,23.37,10.91,-65,1 1624618925,44.66,1011.87,1017.90,50,23.45,10.74,-65,1 1624619225,44.37,1011.95,1017.97,50,23.58,10.76,-65,1 1624619525,43.17,1011.80,1017.82,50,23.68,10.44,-65,1 1624619825,43.26,1011.58,1017.61,50,23.77,10.55,-65,1 1624620125,42.84,1011.80,1017.83,50,23.80,10.43,-66,1 1624620425,42.42,1011.80,1017.83,50,23.75,10.24,-65,1 1624620725,43.43,1011.66,1017.68,50,23.61,10.47,-64,1 1624621025,43.63,1011.80,1017.82,50,23.57,10.50,-65,1 1624621325,44.29,1011.89,1017.92,50,23.72,10.86,-65,1 1624621625,43.33,1011.82,1017.85,50,23.70,10.52,-65,1 1624621925,44.15,1012.03,1018.06,50,23.88,10.96,-65,1 1624622226,44.42,1011.98,1018.01,50,24.09,11.24,-64,1 1624622526,43.25,1011.75,1017.77,50,24.13,10.88,-64,1 1624622826,43.31,1011.89,1017.92,50,24.18,10.94,-64,1 1624623126,41.12,1011.80,1017.83,50,24.43,10.39,-65,1 1624623426,40.90,1011.79,1017.82,50,24.63,10.49,-65,1 1624623726,39.81,1011.62,1017.65,50,24.92,10.34,-65,1 1624624026,39.77,1011.63,1017.66,50,25.08,10.47,-65,1 1624624326,39.98,1011.63,1017.65,50,25.03,10.50,-65,1 1624624626,39.62,1011.65,1017.67,50,24.93,10.28,-65,1 1624624926,41.66,1011.82,1017.85,50,24.89,11.00,-65,1 1624625226,41.25,1011.78,1017.80,50,24.88,10.84,-65,1 1624625526,40.23,1011.66,1017.68,50,24.75,10.35,-65,1 1624625826,41.53,1011.70,1017.72,50,24.33,10.45,-65,1 1624626126,42.25,1011.78,1017.80,50,24.02,10.43,-65,1 1624626426,43.06,1011.66,1017.68,50,24.00,10.69,-65,1 1624626726,43.34,1011.76,1017.78,50,24.01,10.80,-64,1 1624627026,44.13,1011.83,1017.85,50,23.74,10.83,-64,1 1624627326,43.58,1011.73,1017.76,50,23.72,10.62,-65,1 1624627626,40.75,1011.84,1017.86,50,23.57,9.48,-65,1 1624628226,41.91,1011.84,1017.87,50,23.08,9.46,-64,1 1624628527,42.56,1011.90,1017.93,50,22.80,9.43,-64,1 1624628827,43.06,1011.94,1017.97,50,22.93,9.73,-64,1 1624629127,43.57,1012.00,1018.02,50,23.30,10.24,-65,1 1624629427,42.92,1012.04,1018.07,50,23.63,10.31,-65,1 1624629727,42.79,1012.02,1018.05,50,23.79,10.41,-65,1 1624630027,42.66,1012.07,1018.09,50,24.07,10.61,-65,1 1624630327,42.21,1012.02,1018.05,50,24.63,10.96,-65,1 1624630627,42.37,1012.04,1018.06,50,24.96,11.31,-64,1 1624630927,41.33,1011.99,1018.01,50,25.21,11.17,-64,1 1624631227,42.00,1011.93,1017.95,50,25.24,11.44,-65,1 1624631527,40.78,1011.86,1017.89,50,24.95,10.73,-64,1 1624631827,41.76,1011.86,1017.88,50,24.61,10.78,-64,1 1624632127,42.38,1011.95,1017.98,50,24.27,10.70,-65,1 1624632427,42.77,1011.91,1017.93,50,23.99,10.58,-65,1 1624632727,43.43,1011.90,1017.93,50,23.66,10.51,-64,1 1624633027,42.82,1011.89,1017.92,50,23.41,10.08,-64,1 1624633327,44.85,1011.85,1017.88,50,23.21,10.59,-65,1 1624633627,45.20,1012.00,1018.02,50,23.16,10.66,-65,1 1624633927,46.21,1011.97,1017.99,50,22.86,10.72,-66,1 1624634227,46.00,1012.05,1018.08,50,22.44,10.27,-65,1 1624634528,47.52,1012.00,1018.02,50,22.13,10.47,-65,1 1624634828,48.29,1011.94,1017.96,50,21.98,10.58,-65,1 1624635128,47.35,1011.88,1017.90,50,22.03,10.33,-65,1 1624635428,46.91,1011.88,1017.90,50,22.21,10.35,-64,1 1624635728,46.50,1011.80,1017.83,50,22.42,10.41,-64,1 1624636028,46.98,1011.81,1017.83,50,22.47,10.61,-64,1 1624636328,47.55,1011.87,1017.90,50,22.45,10.78,-66,1 1624636628,47.62,1011.91,1017.94,50,22.30,10.66,-65,1 1624636928,48.36,1011.86,1017.89,50,22.08,10.69,-65,1 1624637228,48.50,1011.94,1017.96,50,22.08,10.73,-64,1 1624637528,49.62,1011.85,1017.88,50,21.91,10.92,-65,1 1624637828,50.88,1011.82,1017.84,50,21.72,11.13,-64,1 1624638128,49.58,1011.98,1018.00,50,21.66,10.68,-65,1 1624638428,51.42,1011.89,1017.91,50,21.52,11.10,-65,1 1624638728,51.53,1011.87,1017.90,50,21.44,11.06,-65,1 1624639028,51.24,1011.89,1017.91,50,21.34,10.88,-66,1 1624639328,51.70,1011.95,1017.97,50,21.23,10.91,-65,1 1624639628,51.50,1011.94,1017.97,50,21.14,10.77,-64,1 1624639928,51.87,1011.91,1017.93,50,21.17,10.91,-65,1 1624640229,51.17,1011.96,1017.98,50,21.29,10.82,-65,1 1624640529,50.63,1012.01,1018.03,50,21.18,10.55,-63,1 1624640829,51.84,1012.03,1018.06,50,20.99,10.73,-64,1 1624641129,52.25,1012.07,1018.10,50,20.83,10.70,-63,1 1624641429,53.21,1012.15,1018.17,50,20.65,10.81,-64,1 1624641729,55.09,1012.14,1018.17,50,20.57,11.26,-64,1 1624642029,54.78,1012.18,1018.21,50,20.51,11.12,-64,1 1624642329,54.76,1012.19,1018.22,50,20.61,11.21,-65,1 1624642629,54.13,1012.13,1018.15,50,20.70,11.11,-64,1 1624642929,55.25,1012.14,1018.16,50,20.71,11.43,-67,1 1624643229,54.39,1012.15,1018.18,50,20.83,11.31,-64,1 1624643529,54.72,1012.08,1018.11,50,21.00,11.56,-64,1 1624643829,54.37,1012.05,1018.07,50,21.41,11.84,-64,1 1624644129,52.75,1012.02,1018.04,50,21.92,11.85,-65,1 1624644429,50.14,1011.99,1018.01,50,22.38,11.51,-65,1 1624644729,49.89,1012.08,1018.11,50,22.35,11.41,-66,1 1624645029,51.11,1012.09,1018.12,50,21.98,11.43,-65,1 1624645329,51.87,1012.04,1018.07,50,21.77,11.46,-65,1 1624645629,51.26,1012.07,1018.09,50,22.17,11.65,-64,1 1624645929,50.23,1012.07,1018.10,50,22.63,11.77,-65,1 1624646230,50.00,1012.11,1018.14,50,22.65,11.72,-65,1 1624646530,50.59,1012.08,1018.10,50,22.39,11.66,-65,1 1624646830,51.22,1012.06,1018.08,50,22.10,11.58,-65,1 1624647130,52.60,1012.13,1018.16,50,21.60,11.52,-65,1 1624647430,54.09,1012.22,1018.24,50,21.10,11.48,-64,1 1624647730,56.43,1012.30,1018.33,50,20.74,11.78,-64,1 1624648030,55.46,1012.32,1018.35,50,20.39,11.19,-64,1 1624648330,55.94,1012.40,1018.43,50,20.04,11.00,-65,1 1624648630,59.40,1012.47,1018.50,50,19.64,11.53,-65,1 1624648930,61.64,1012.50,1018.53,50,19.20,11.67,-63,1 1624649230,62.05,1012.52,1018.54,50,18.82,11.41,-64,1 1624649530,62.25,1012.60,1018.63,50,18.51,11.17,-65,1 1624649830,64.06,1012.61,1018.63,50,18.25,11.36,-64,1 1624650130,64.71,1012.64,1018.67,50,18.03,11.30,-65,1 1624650430,64.40,1012.68,1018.71,50,17.83,11.04,-64,1 1624650730,62.62,1012.75,1018.78,50,17.66,10.46,-64,1 1624651030,68.45,1012.81,1018.83,50,17.55,11.69,-65,1 1624651330,67.13,1012.85,1018.88,50,17.44,11.29,-65,1 1624651630,67.59,1012.84,1018.86,50,17.37,11.33,-65,1 1624651931,63.95,1012.79,1018.81,50,17.35,10.48,-64,1 1624652231,70.22,1012.77,1018.79,50,17.39,11.93,-65,1 1624652531,69.53,1012.86,1018.88,50,17.42,11.81,-64,1 1624652831,67.21,1012.85,1018.87,50,17.49,11.36,-65,1 1624653131,67.57,1012.78,1018.80,50,17.54,11.49,-64,1 1624653431,69.83,1012.90,1018.92,50,17.59,12.03,-65,1 1624653731,69.17,1012.99,1019.01,50,17.64,11.94,-64,1 1624654031,69.81,1013.00,1019.02,50,17.63,12.07,-64,1 1624654331,70.37,1012.97,1018.99,50,17.58,12.14,-64,1 1624654631,70.38,1013.00,1019.03,50,17.51,12.07,-64,1 1624654931,70.39,1013.02,1019.04,50,17.42,11.99,-65,1 1624655231,70.25,1013.09,1019.12,50,17.32,11.86,-64,1 1624655531,71.13,1013.04,1019.06,50,17.22,11.96,-63,1 1624655831,72.01,1013.04,1019.06,50,17.13,12.06,-64,1 1624656131,72.78,1013.09,1019.11,50,17.00,12.09,-64,1 1624656431,71.77,1013.19,1019.21,50,16.87,11.76,-64,1 1624656731,72.70,1013.09,1019.11,50,16.76,11.85,-64,1 1624657031,72.69,1013.15,1019.17,50,16.67,11.76,-64,1 1624657331,70.47,1013.12,1019.15,50,16.53,11.15,-63,1 1624657631,74.70,1013.13,1019.16,50,16.46,11.97,-64,1 1624657931,73.84,1013.10,1019.13,50,16.37,11.71,-63,1 1624658231,73.76,1013.11,1019.14,50,16.24,11.57,-63,1 1624658532,74.04,1013.14,1019.17,50,16.12,11.51,-62,1 1624658832,73.20,1013.15,1019.18,50,16.02,11.24,-64,1 1624659132,74.55,1013.18,1019.21,50,15.92,11.42,-64,1 1624659432,74.90,1013.12,1019.15,50,15.82,11.39,-63,1 1624659732,75.24,1013.11,1019.13,50,15.71,11.35,-63,1 1624660032,75.64,1013.13,1019.15,50,15.60,11.33,-63,1 1624660332,75.98,1013.14,1019.16,50,15.47,11.27,-63,1 1624660632,76.35,1013.15,1019.17,50,15.35,11.23,-64,1 1624660932,76.75,1013.09,1019.11,50,15.25,11.21,-62,1 1624661232,77.16,1013.10,1019.13,50,15.19,11.23,-63,1 1624661532,77.18,1013.12,1019.14,50,15.13,11.18,-63,1 1624661832,77.57,1013.17,1019.19,50,15.08,11.20,-63,1 1624662132,77.87,1013.11,1019.13,50,15.03,11.21,-63,1 1624662432,77.70,1013.12,1019.14,50,14.97,11.12,-63,1 1624662732,78.16,1013.14,1019.16,50,14.90,11.14,-63,1 1624663032,78.26,1013.27,1019.30,50,14.82,11.08,-64,1 1624663332,77.91,1013.25,1019.27,50,14.75,10.95,-64,1 1624663632,78.13,1013.23,1019.26,50,14.70,10.94,-64,1 1624663932,78.44,1013.21,1019.24,50,14.63,10.93,-64,1 1624664232,77.88,1013.21,1019.23,50,14.56,10.76,-63,1 1624664533,78.64,1013.09,1019.12,50,14.49,10.84,-63,1 1624664833,79.08,1013.03,1019.06,50,14.42,10.85,-63,1 1624665133,78.92,1013.08,1019.10,50,14.41,10.81,-63,1 1624665433,78.88,1013.07,1019.10,50,14.36,10.76,-63,1 1624665733,79.16,1013.06,1019.09,50,14.28,10.73,-63,1 1624666033,79.40,1013.08,1019.11,50,14.23,10.73,-63,1 1624666333,79.42,1012.98,1019.01,50,14.24,10.74,-63,1 1624666633,79.12,1012.98,1019.01,50,14.22,10.67,-63,1 1624666933,79.34,1013.14,1019.17,50,14.17,10.66,-63,1 1624667233,79.53,1013.13,1019.16,50,14.15,10.67,-63,1 1624667533,79.92,1013.11,1019.13,50,14.18,10.78,-63,1 1624667833,79.73,1013.18,1019.20,50,14.26,10.82,-62,1 1624668133,79.20,1013.28,1019.31,50,14.27,10.73,-63,1 1624668433,78.31,1013.28,1019.30,50,14.17,10.46,-63,1 1624668733,79.25,1013.23,1019.25,50,14.03,10.51,-63,1 1624669033,79.47,1013.24,1019.26,50,13.86,10.38,-64,1 1624669333,79.95,1013.19,1019.22,50,13.74,10.35,-62,1 1624669633,80.00,1013.21,1019.23,50,13.63,10.26,-62,1 1624669933,80.70,1013.34,1019.37,50,13.55,10.31,-63,1 1624670233,80.85,1013.36,1019.38,50,13.53,10.32,-62,1 1624670534,80.73,1013.36,1019.38,50,13.53,10.29,-62,1 1624670834,80.75,1013.36,1019.39,50,13.52,10.29,-63,1 1624671134,80.54,1013.36,1019.38,50,13.49,10.22,-62,1 1624671434,81.03,1013.42,1019.44,50,13.45,10.27,-64,1 1624671734,80.88,1013.43,1019.45,50,13.44,10.23,-63,1 1624672034,81.14,1013.34,1019.37,50,13.41,10.25,-63,1 1624672334,80.88,1013.31,1019.33,50,13.36,10.16,-62,1 1624672634,81.34,1013.34,1019.37,50,13.30,10.18,-63,1 1624672934,81.24,1013.40,1019.42,50,13.24,10.11,-62,1 1624673234,81.63,1013.36,1019.38,50,13.20,10.14,-62,1 1624673534,81.70,1013.38,1019.41,50,13.21,10.16,-64,1 1624673834,80.94,1013.44,1019.46,50,13.22,10.03,-62,1 1624674134,80.88,1013.48,1019.51,50,13.21,10.01,-63,1 1624674434,80.90,1013.47,1019.49,50,13.19,9.99,-63,1 1624674734,81.26,1013.35,1019.37,50,13.19,10.06,-63,1 1624675034,80.51,1013.36,1019.38,50,13.23,9.96,-62,1 1624675334,80.52,1013.42,1019.45,50,13.34,10.07,-63,1 1624675634,80.01,1013.42,1019.44,50,13.47,10.10,-62,1 1624675934,80.07,1013.41,1019.43,50,13.51,10.15,-64,1 1624676234,79.80,1013.44,1019.47,50,13.51,10.10,-63,1 1624676534,79.90,1013.53,1019.55,50,13.48,10.09,-64,1 1624676835,79.52,1013.51,1019.54,50,13.56,10.10,-62,1 1624677135,79.00,1013.45,1019.47,50,13.75,10.19,-63,1 1624677435,77.61,1013.54,1019.57,50,14.18,10.34,-63,1 1624677735,76.76,1013.46,1019.49,50,14.80,10.77,-63,1 1624678035,75.50,1013.42,1019.45,50,15.12,10.83,-63,1 1624678335,74.83,1013.41,1019.44,50,15.24,10.82,-63,1 1624678635,74.60,1013.38,1019.40,50,15.44,10.96,-63,1 1624678935,73.19,1013.30,1019.33,50,16.05,11.27,-61,1 1624679235,71.88,1013.25,1019.27,50,16.67,11.59,-62,1 1624679535,71.09,1013.31,1019.33,50,16.83,11.58,-62,1 1624679835,70.55,1013.30,1019.33,50,17.06,11.68,-62,1 1624680135,69.45,1013.38,1019.40,50,17.47,11.84,-62,1 1624680435,68.95,1013.42,1019.45,50,17.78,12.02,-62,1 1624680735,68.93,1013.40,1019.42,50,17.62,11.87,-63,1 1624681035,69.38,1013.33,1019.36,50,17.51,11.86,-63,1 1624681335,69.76,1013.36,1019.38,50,17.51,11.94,-63,1 1624681635,69.78,1013.41,1019.44,50,17.27,11.72,-62,1 1624681935,70.02,1013.41,1019.43,50,17.12,11.62,-63,1 1624682235,70.43,1013.50,1019.52,50,17.07,11.66,-64,1 1624682535,70.61,1013.53,1019.56,50,17.08,11.71,-62,1 1624682835,70.99,1013.57,1019.59,50,17.08,11.79,-63,1 1624683136,70.88,1013.67,1019.69,50,17.01,11.70,-63,1 1624683436,70.79,1013.67,1019.69,50,17.05,11.72,-62,1 1624683736,70.89,1013.62,1019.64,50,17.21,11.90,-63,1 1624684036,70.10,1013.67,1019.70,50,17.39,11.90,-63,1 1624684336,69.79,1013.74,1019.76,50,17.49,11.93,-62,1 1624684636,69.91,1013.73,1019.75,50,17.59,12.05,-64,1 1624684936,69.65,1013.75,1019.77,50,17.74,12.14,-63,1 1624685236,69.12,1013.73,1019.76,50,17.98,12.25,-64,1 1624685536,68.30,1013.76,1019.78,50,18.25,12.33,-63,1 1624685836,67.59,1013.82,1019.84,50,18.49,12.40,-65,1 1624686136,67.03,1013.67,1019.70,50,18.65,12.42,-63,1 1624686436,66.78,1013.66,1019.68,50,18.78,12.49,-63,1 1624686736,66.46,1013.70,1019.73,50,18.87,12.50,-63,1 1624687036,66.30,1013.77,1019.79,50,19.06,12.65,-63,1 1624687336,66.02,1013.76,1019.78,50,19.23,12.74,-63,1 1624687636,64.68,1013.73,1019.76,50,19.59,12.77,-64,1 1624687936,64.04,1013.66,1019.69,50,19.83,12.85,-64,1 1624688236,62.99,1013.70,1019.73,50,20.14,12.89,-64,1 1624688536,61.30,1013.72,1019.74,50,20.50,12.81,-64,1 1624688836,57.75,1013.76,1019.79,50,20.81,12.20,-64,1 1624689137,55.48,1013.76,1019.78,50,20.62,11.41,-64,1 1624689437,55.94,1013.78,1019.80,50,20.38,11.31,-63,1 1624689737,56.03,1013.81,1019.84,50,20.35,11.31,-64,1 1624690037,55.56,1013.86,1019.88,50,20.35,11.18,-63,1 1624690337,55.85,1013.87,1019.89,50,20.67,11.56,-64,1 1624690637,53.69,1013.80,1019.82,50,20.81,11.09,-63,1 1624690937,54.53,1013.83,1019.86,50,20.60,11.13,-64,1 1624691237,55.19,1014.01,1020.04,50,20.23,10.97,-64,1 1624691537,54.59,1013.96,1019.98,50,19.82,10.42,-64,1 1624691837,55.89,1013.99,1020.01,50,19.70,10.66,-64,1 1624692137,56.11,1013.86,1019.89,50,19.86,10.87,-63,1 1624692437,55.00,1013.81,1019.83,50,20.12,10.82,-65,1 1624692737,51.20,1013.84,1019.87,50,20.52,10.11,-63,1 1624693037,51.46,1013.94,1019.96,50,20.52,10.19,-63,1 1624693337,52.86,1014.01,1020.04,50,20.43,10.51,-63,1 1624693637,52.24,1013.94,1019.96,50,20.39,10.29,-64,1 1624693937,52.09,1013.95,1019.98,50,20.47,10.33,-64,1 1624694237,52.03,1013.87,1019.89,50,20.46,10.30,-64,1 1624694537,51.82,1013.75,1019.77,50,20.48,10.26,-65,1 1624694837,52.68,1013.85,1019.87,50,20.53,10.55,-65,1 1624695138,52.51,1013.80,1019.83,50,20.69,10.65,-64,1 1624695438,52.56,1014.08,1020.11,50,20.72,10.69,-65,1 1624695738,52.85,1013.83,1019.86,50,20.43,10.50,-65,1 1624696038,53.35,1013.85,1019.88,50,20.25,10.48,-64,1 1624696338,52.33,1013.81,1019.84,50,20.46,10.38,-64,1 1624696638,50.64,1013.92,1019.94,50,20.67,10.09,-64,1 1624696938,50.68,1013.87,1019.89,50,20.63,10.06,-63,1 1624697238,51.45,1013.98,1020.00,50,20.73,10.38,-64,1 1624697538,49.97,1013.78,1019.81,50,20.82,10.03,-63,1 1624697838,50.96,1013.74,1019.77,50,20.84,10.34,-64,1 1624698138,49.88,1013.71,1019.73,50,20.87,10.05,-65,1 1624698438,50.33,1013.94,1019.96,50,20.74,10.06,-64,1 1624698738,50.72,1013.91,1019.94,50,20.71,10.15,-65,1 1624699038,49.06,1013.78,1019.80,50,20.77,9.71,-65,1 1624699338,47.82,1013.73,1019.75,50,20.77,9.32,-65,1 1624699638,48.92,1014.04,1020.06,50,20.72,9.62,-64,1 1624699938,48.80,1013.87,1019.89,50,20.61,9.48,-64,1 1624700238,48.81,1013.77,1019.80,50,20.70,9.56,-64,1 1624700538,47.46,1013.99,1020.02,50,20.87,9.30,-63,1 1624701139,48.43,1014.13,1020.16,50,21.42,10.11,-63,1 1624701439,46.51,1013.91,1019.93,50,21.28,9.38,-64,1 1624701739,46.54,1013.86,1019.88,50,21.28,9.39,-65,1 1624702039,45.01,1013.90,1019.92,50,21.66,9.24,-65,1 1624702639,46.24,1014.01,1020.03,50,21.84,9.80,-65,1 1624702939,45.85,1014.01,1020.03,50,21.86,9.69,-64,1 1624703239,45.09,1013.99,1020.01,50,21.61,9.22,-64,1 1624703539,46.10,1013.98,1020.01,50,21.25,9.22,-65,1 1624703839,46.01,1014.06,1020.08,50,21.22,9.16,-64,1 1624704139,45.89,1014.01,1020.03,50,21.26,9.16,-64,1 1624704439,44.57,1014.01,1020.04,50,21.39,8.85,-65,1 1624705039,42.02,1013.92,1019.94,50,21.52,8.09,-63,1 1624705339,41.62,1013.86,1019.89,50,21.49,7.93,-65,1 1624705639,41.39,1013.95,1019.98,50,21.44,7.80,-64,1 1624705939,41.85,1013.96,1019.99,50,21.51,8.03,-64,1 1624706239,44.02,1013.98,1020.00,50,21.78,9.01,-65,1 1624706539,44.96,1014.01,1020.03,50,21.69,9.25,-64,1 1624706839,46.05,1014.10,1020.13,50,21.44,9.38,-64,1 1624707139,46.28,1013.88,1019.91,50,21.32,9.34,-64,1 1624707440,46.64,1014.01,1020.03,50,21.62,9.73,-65,1 1624707740,46.59,1014.04,1020.06,50,21.76,9.84,-65,1 1624708040,46.35,1013.96,1019.98,50,21.76,9.76,-65,1 1624708340,47.51,1014.14,1020.16,50,22.07,10.42,-65,1 1624708640,46.89,1014.16,1020.19,50,22.04,10.19,-64,1 1624708940,47.55,1014.12,1020.14,50,21.90,10.27,-64,1 1624709240,47.58,1013.96,1019.99,50,21.99,10.36,-64,1 1624709540,45.96,1013.95,1019.97,50,22.37,10.19,-64,1 1624709840,44.57,1014.06,1020.08,50,22.59,9.93,-64,1 1624710140,44.95,1013.92,1019.94,50,22.75,10.21,-64,1 1624710440,41.71,1013.89,1019.91,50,23.17,9.47,-64,1 1624710740,41.34,1014.05,1020.08,50,23.45,9.59,-65,1 1624711040,41.84,1013.99,1020.01,50,23.33,9.66,-65,1 1624711340,42.50,1013.95,1019.98,50,22.98,9.58,-65,1 1624711640,42.02,1013.99,1020.02,50,22.74,9.19,-65,1 1624711940,43.76,1013.85,1019.87,50,22.23,9.33,-65,1 1624712240,45.03,1014.24,1020.26,50,21.97,9.52,-64,1 1624712540,45.32,1013.84,1019.86,50,21.87,9.53,-63,1 1624712840,45.50,1014.05,1020.07,50,21.76,9.49,-65,1 1624713141,45.15,1013.90,1019.93,50,21.87,9.47,-65,1 1624713441,45.17,1013.97,1019.99,50,21.87,9.48,-64,1 1624714041,46.11,1013.83,1019.86,50,21.66,9.60,-64,1 1624714341,45.96,1013.72,1019.75,50,21.81,9.68,-64,1 1624714641,45.09,1013.70,1019.73,50,21.97,9.54,-64,1 1624714941,45.18,1013.89,1019.91,50,22.06,9.65,-64,1 1624715241,44.65,1013.76,1019.79,50,21.84,9.28,-64,1 1624715541,44.50,1013.71,1019.74,50,21.77,9.17,-65,1 1624715841,44.70,1013.66,1019.68,50,21.86,9.31,-64,1 1624716441,45.22,1013.60,1019.62,50,21.45,9.11,-65,1 1624716741,44.05,1013.58,1019.61,50,21.61,8.87,-65,1 1624717041,42.47,1013.31,1019.33,50,22.13,8.80,-65,1 1624717341,43.13,1013.61,1019.64,50,22.13,9.03,-64,1 1624717641,42.64,1013.50,1019.53,50,21.90,8.65,-64,1 1624717941,43.85,1013.52,1019.54,50,21.83,9.00,-65,1 1624718241,45.01,1013.48,1019.50,50,21.98,9.53,-65,1 1624718541,43.66,1013.44,1019.47,50,22.24,9.31,-65,1 1624718841,44.45,1013.50,1019.52,50,21.93,9.29,-64,1 1624719141,45.00,1013.52,1019.55,50,21.96,9.50,-65,1 1624719442,43.82,1013.45,1019.47,50,22.53,9.62,-64,1 1624719742,42.16,1013.46,1019.48,50,23.07,9.54,-65,1 1624720042,41.00,1013.23,1019.26,50,23.43,9.45,-66,1 1624720342,40.34,1013.19,1019.21,50,23.49,9.26,-64,1 1624720642,39.85,1013.25,1019.27,50,23.62,9.20,-64,1 1624720942,39.17,1013.23,1019.25,50,23.72,9.03,-65,1 1624721242,38.95,1013.14,1019.16,50,23.97,9.17,-64,1 1624721542,38.65,1013.13,1019.16,50,24.11,9.18,-65,1 1624721842,39.18,1013.16,1019.18,50,23.97,9.26,-64,1 1624722142,38.96,1013.19,1019.22,50,24.03,9.22,-64,1 1624722742,38.37,1013.06,1019.08,50,24.42,9.35,-64,1 1624723042,39.30,1013.14,1019.16,50,24.62,9.88,-63,1 1624723342,37.76,1013.04,1019.07,50,24.95,9.58,-63,1 1624723942,36.84,1012.95,1018.97,50,25.17,9.41,-65,1 1624724242,36.89,1012.99,1019.01,50,25.27,9.52,-66,1 1624724542,37.71,1013.14,1019.16,50,25.05,9.65,-65,1 1624724842,38.48,1013.05,1019.08,50,25.00,9.90,-65,1 1624725142,37.96,1012.98,1019.00,50,25.11,9.80,-65,1 1624725443,37.31,1012.97,1018.99,50,25.18,9.60,-65,1 1624725743,38.59,1013.24,1019.26,50,24.72,9.70,-65,1 1624726043,38.95,1012.92,1018.94,50,24.52,9.66,-65,1 1624726343,39.19,1012.79,1018.81,50,24.42,9.66,-64,1 1624726643,39.58,1012.92,1018.94,50,24.29,9.69,-64,1 1624727243,38.74,1012.89,1018.91,50,24.39,9.46,-65,1 1624727543,39.43,1012.90,1018.93,50,24.52,9.84,-64,1 1624727843,39.18,1012.86,1018.88,50,24.73,9.93,-64,1 1624728143,38.76,1012.84,1018.87,50,24.83,9.86,-65,1 1624728443,38.79,1012.81,1018.84,50,25.02,10.04,-65,1 1624728743,38.31,1012.88,1018.90,50,25.13,9.96,-65,1 1624729043,39.18,1012.86,1018.89,50,25.13,10.29,-65,1 1624729343,39.04,1012.85,1018.87,50,24.95,10.07,-64,1 1624729643,39.53,1012.95,1018.98,50,24.96,10.27,-63,1 1624729943,39.94,1012.92,1018.94,50,24.77,10.26,-64,1 1624730243,40.51,1012.97,1019.00,50,24.62,10.33,-65,1 1624730543,41.20,1012.97,1018.99,50,24.26,10.26,-65,1 1624730843,41.98,1012.96,1018.99,50,24.07,10.37,-63,1 1624731143,42.66,1012.92,1018.95,50,23.97,10.52,-64,1 1624731444,43.14,1012.99,1019.01,50,23.78,10.52,-65,1 1624731744,43.48,1012.99,1019.01,50,23.67,10.54,-64,1 1624732044,44.04,1013.03,1019.05,50,23.43,10.52,-64,1 1624732344,45.46,1013.05,1019.07,50,23.00,10.60,-65,1 1624732644,45.82,1013.02,1019.05,50,22.72,10.46,-65,1 1624732944,46.17,1013.05,1019.07,50,22.52,10.40,-65,1 1624733244,47.47,1013.02,1019.05,50,22.38,10.69,-66,1 1624733544,47.30,1013.07,1019.09,50,22.23,10.50,-64,1 1624733844,48.59,1013.08,1019.10,50,21.79,10.50,-64,1 1624734144,48.54,1013.11,1019.13,50,21.55,10.26,-64,1 1624734444,49.18,1013.21,1019.24,50,21.28,10.21,-65,1 1624734744,51.44,1013.23,1019.26,50,20.82,10.46,-64,1 1624735044,52.63,1013.26,1019.29,50,20.13,10.17,-65,1 1624735344,56.37,1013.27,1019.30,50,19.46,10.57,-64,1 1624735644,57.66,1013.33,1019.35,50,18.91,10.40,-64,1 1624735944,58.65,1013.38,1019.40,50,18.51,10.27,-64,1 1624736244,58.22,1013.43,1019.45,50,18.17,9.85,-64,1 1624736544,60.15,1013.42,1019.45,50,17.86,10.04,-65,1 1624736844,57.58,1013.49,1019.52,50,17.63,9.18,-65,1 1624737144,60.99,1013.45,1019.47,50,17.46,9.87,-64,1 1624737445,61.80,1013.44,1019.46,50,17.29,9.91,-64,1 1624737745,61.97,1013.46,1019.48,50,17.12,9.79,-64,1 1624738045,62.93,1013.50,1019.52,50,16.98,9.89,-64,1 1624738345,63.29,1013.51,1019.54,50,16.84,9.84,-64,1 1624738645,63.14,1013.54,1019.56,50,16.70,9.67,-64,1 1624738945,65.04,1013.49,1019.52,50,16.58,10.00,-64,1 1624739245,65.41,1013.49,1019.51,50,16.46,9.97,-64,1 1624739545,65.44,1013.49,1019.52,50,16.34,9.86,-64,1 1624739845,65.77,1013.51,1019.53,50,16.16,9.77,-64,1 1624740445,66.30,1013.53,1019.55,50,15.87,9.61,-65,1 1624740745,67.09,1013.55,1019.57,50,15.77,9.69,-64,1 1624741045,67.62,1013.50,1019.52,50,15.67,9.71,-64,1 1624741345,67.80,1013.51,1019.53,50,15.58,9.67,-64,1 1624741645,68.33,1013.47,1019.49,50,15.47,9.68,-64,1 1624741945,68.33,1013.41,1019.44,50,15.33,9.54,-64,1 1624742245,68.51,1013.37,1019.40,50,15.18,9.44,-65,1 1624742545,68.88,1013.37,1019.40,50,15.06,9.41,-64,1 1624742845,68.77,1013.39,1019.41,50,14.96,9.28,-64,1 1624743145,69.65,1013.41,1019.43,50,14.86,9.38,-64,1 1624743446,70.12,1013.39,1019.42,50,14.76,9.38,-63,1 1624743746,70.05,1013.38,1019.40,50,14.74,9.35,-64,1 1624744046,68.79,1013.37,1019.39,50,14.70,9.04,-63,1 1624744346,70.40,1013.32,1019.34,50,14.63,9.32,-64,1 1624744646,70.65,1013.34,1019.36,50,14.56,9.30,-63,1 1624744946,71.76,1013.43,1019.46,50,14.46,9.44,-63,1 1624745246,71.24,1013.44,1019.47,50,14.39,9.26,-63,1 1624745546,71.02,1013.41,1019.44,50,14.30,9.13,-63,1 1624745846,71.80,1013.50,1019.52,50,14.24,9.23,-63,1 1624746146,71.40,1013.49,1019.52,50,14.20,9.11,-64,1 1624746446,72.29,1013.39,1019.41,50,14.09,9.19,-64,1 1624747046,72.51,1013.40,1019.42,50,13.87,9.02,-64,1 1624747346,70.46,1013.44,1019.46,50,13.80,8.53,-63,1 1624747646,73.05,1013.47,1019.49,50,13.78,9.05,-63,1 1624747946,72.53,1013.42,1019.45,50,13.73,8.89,-63,1 1624748246,72.80,1013.40,1019.42,50,13.72,8.94,-63,1 1624748546,73.30,1013.34,1019.36,50,13.68,9.00,-62,1 1624748846,73.31,1013.24,1019.27,50,13.65,8.97,-64,1 1624749447,72.30,1013.17,1019.20,50,13.55,8.67,-63,1 1624749747,72.82,1013.21,1019.23,50,13.52,8.75,-63,1 1624750047,73.41,1013.17,1019.19,50,13.49,8.84,-62,1 1624750347,73.56,1013.17,1019.20,50,13.42,8.80,-63,1 1624750947,74.51,1013.15,1019.18,50,13.30,8.88,-62,1 1624751247,72.68,1013.08,1019.10,50,13.26,8.47,-62,1 1624751547,75.43,1013.14,1019.16,50,13.25,9.01,-62,1 1624751847,74.16,1013.11,1019.13,50,13.22,8.73,-63,1 1624752147,74.03,1013.08,1019.10,50,13.18,8.67,-63,1 1624752447,74.48,1013.06,1019.08,50,13.11,8.69,-62,1 1624752747,74.30,1013.01,1019.03,50,13.04,8.58,-62,1 1624753047,74.63,1012.95,1018.98,50,12.95,8.56,-62,1 1624753347,74.81,1012.96,1018.98,50,12.91,8.56,-62,1 1624753647,75.25,1012.98,1019.00,50,12.88,8.62,-62,1 1624753947,76.04,1013.02,1019.05,50,12.87,8.76,-63,1 1624754247,75.16,1013.10,1019.13,50,12.79,8.51,-62,1 1624754547,75.42,1013.10,1019.12,50,12.69,8.47,-62,1 1624754847,75.34,1013.09,1019.11,50,12.66,8.42,-64,1 1624755147,75.70,1013.16,1019.18,50,12.64,8.47,-62,1 1624755447,75.91,1013.15,1019.18,50,12.64,8.51,-63,1 1624755748,76.07,1013.19,1019.21,50,12.66,8.56,-63,1 1624756048,75.93,1013.17,1019.19,50,12.73,8.61,-63,1 1624756348,75.77,1013.21,1019.23,50,12.89,8.73,-63,1 1624756648,75.35,1013.14,1019.17,50,13.09,8.84,-62,1 1624756948,74.83,1013.15,1019.18,50,13.24,8.88,-62,1 1624757248,74.96,1013.20,1019.23,50,13.39,9.05,-63,1 1624757548,74.64,1013.10,1019.12,50,13.48,9.08,-63,1 1624757848,74.14,1013.10,1019.13,50,13.57,9.07,-63,1 1624758148,73.88,1013.06,1019.08,50,13.65,9.09,-63,1 1624758448,73.29,1012.98,1019.00,50,13.74,9.06,-62,1 1624758748,73.47,1012.90,1018.92,50,13.76,9.11,-63,1 1624759048,73.46,1012.92,1018.94,50,13.78,9.13,-63,1 1624759348,73.27,1012.87,1018.89,50,13.79,9.10,-62,1 1624759648,73.07,1012.87,1018.89,50,13.77,9.04,-62,1 1624759948,73.24,1012.90,1018.92,50,13.79,9.10,-62,1 1624760248,73.50,1012.92,1018.94,50,13.79,9.15,-63,1 1624760548,73.38,1012.86,1018.88,50,13.83,9.16,-63,1 1624760848,73.17,1012.86,1018.88,50,13.93,9.22,-63,1 1624761148,72.50,1012.88,1018.91,50,14.05,9.20,-63,1 1624761449,72.94,1012.81,1018.83,50,14.14,9.37,-63,1 1624761749,72.89,1012.76,1018.79,50,14.23,9.45,-63,1 1624762049,72.82,1012.78,1018.81,50,14.28,9.48,-63,1 1624762349,71.72,1012.73,1018.76,50,14.32,9.30,-63,1 1624762649,72.19,1012.69,1018.71,50,14.39,9.46,-63,1 1624762949,72.07,1012.66,1018.68,50,14.48,9.52,-62,1 1624763249,71.95,1012.64,1018.66,50,14.56,9.57,-64,1 1624763549,71.76,1012.64,1018.66,50,14.62,9.59,-63,1 1624763849,71.80,1012.55,1018.58,50,14.69,9.67,-63,1 1624764149,71.64,1012.57,1018.59,50,14.77,9.71,-63,1 1624764449,71.69,1012.60,1018.63,50,14.86,9.81,-62,1 1624764749,71.08,1012.55,1018.57,50,14.94,9.76,-63,1 1624765049,71.11,1012.53,1018.55,50,15.04,9.86,-63,1 1624765349,70.93,1012.53,1018.55,50,15.14,9.92,-63,1 1624765649,70.88,1012.52,1018.55,50,15.24,10.00,-63,1 1624765949,70.08,1012.58,1018.61,50,15.37,9.96,-63,1 1624766249,69.99,1012.61,1018.64,50,15.49,10.05,-63,1 1624766549,70.18,1012.57,1018.59,50,15.59,10.19,-63,1 1624766849,69.72,1012.56,1018.59,50,15.70,10.20,-63,1 1624767149,69.64,1012.60,1018.63,50,15.81,10.29,-62,1 1624767450,69.29,1012.58,1018.61,50,15.94,10.34,-62,1 1624767750,69.09,1012.54,1018.56,50,16.06,10.41,-63,1 1624768050,68.79,1012.54,1018.57,50,16.21,10.49,-63,1 1624768350,68.76,1012.53,1018.56,50,16.35,10.61,-63,1 1624768650,68.46,1012.52,1018.55,50,16.49,10.68,-63,1 1624768950,68.27,1012.53,1018.56,50,16.63,10.77,-63,1 1624769250,68.18,1012.56,1018.58,50,16.80,10.92,-63,1 1624769550,67.66,1012.53,1018.56,50,16.95,10.94,-63,1 1624769850,67.84,1012.52,1018.55,50,17.12,11.15,-62,1 1624770150,67.12,1012.45,1018.48,50,17.29,11.15,-63,1 1624770450,67.26,1012.49,1018.52,50,17.49,11.37,-63,1 1624770750,66.70,1012.53,1018.55,50,17.70,11.44,-64,1 1624771050,66.76,1012.52,1018.54,50,17.92,11.67,-61,1 1624771350,66.62,1012.42,1018.44,50,18.22,11.92,-64,1 1624771650,65.86,1012.28,1018.31,50,18.56,12.07,-62,1 1624771950,65.02,1012.33,1018.35,50,18.91,12.21,-62,1 1624772250,65.10,1012.34,1018.36,50,19.20,12.50,-63,1 1624772550,64.78,1012.33,1018.36,50,19.55,12.76,-63,1 1624772850,63.65,1012.35,1018.37,50,20.06,12.97,-63,1 1624773150,62.60,1012.36,1018.39,50,20.67,13.30,-62,1 1624773450,61.78,1012.36,1018.39,50,21.10,13.50,-63,1 1624773751,61.71,1012.35,1018.37,50,21.39,13.76,-65,1 1624774051,62.14,1012.31,1018.33,50,21.46,13.93,-64,1 1624774351,62.15,1012.27,1018.30,50,21.40,13.87,-63,1 1624774651,61.58,1012.28,1018.30,50,21.55,13.87,-64,1 1624774951,60.78,1012.25,1018.27,50,21.62,13.74,-63,1 1624775251,60.97,1012.34,1018.36,50,21.69,13.85,-64,1 1624775551,59.88,1012.30,1018.32,50,21.79,13.67,-64,1 1624775851,59.08,1012.39,1018.42,50,21.79,13.46,-63,1 1624776151,58.96,1012.39,1018.42,50,21.88,13.51,-63,1 1624776451,58.77,1012.43,1018.45,50,22.09,13.66,-64,1 1624776751,58.08,1012.40,1018.42,50,22.31,13.69,-64,1 1624777051,57.73,1012.36,1018.38,50,22.30,13.59,-64,1 1624777351,58.71,1012.49,1018.51,50,21.96,13.53,-63,1 1624777651,59.06,1012.51,1018.53,50,21.68,13.35,-64,1 1624777951,59.32,1012.52,1018.54,50,21.53,13.28,-64,1 1624778251,59.51,1012.66,1018.68,50,21.50,13.30,-64,1 1624778551,59.08,1012.58,1018.60,50,21.59,13.27,-64,1 1624778851,59.16,1012.54,1018.56,50,21.63,13.33,-64,1 1624779152,57.83,1012.58,1018.60,50,21.57,12.93,-63,1 1624779452,58.04,1012.74,1018.77,50,21.51,12.93,-64,1 1624779752,57.83,1012.85,1018.87,50,21.46,12.83,-64,1 1624780052,58.17,1012.85,1018.87,50,21.40,12.86,-63,1 1624780352,59.13,1012.97,1018.99,50,21.37,13.08,-64,1 1624780652,58.68,1012.80,1018.83,50,21.34,12.94,-65,1 1624780952,58.06,1012.80,1018.83,50,21.48,12.91,-65,1 1624781252,56.35,1012.88,1018.91,50,21.59,12.55,-64,1 1624781552,56.12,1012.77,1018.79,50,21.61,12.51,-64,1 1624781852,55.63,1012.96,1018.98,50,21.85,12.60,-64,1 1624782152,56.46,1012.85,1018.87,50,21.93,12.90,-64,1 1624782452,55.76,1012.91,1018.94,50,22.02,12.79,-64,1 1624782752,55.20,1012.84,1018.87,50,22.09,12.70,-65,1 1624783052,56.98,1012.82,1018.84,50,22.07,13.17,-63,1 1624783352,56.46,1012.81,1018.84,50,22.07,13.03,-64,1 1624783652,53.35,1012.89,1018.91,50,21.93,12.04,-64,1 1624783952,55.40,1013.05,1019.07,50,21.87,12.55,-64,1 1624784252,54.05,1012.95,1018.97,50,21.88,12.19,-65,1 1624784552,57.06,1012.98,1019.00,50,22.02,13.14,-65,1 1624784853,56.26,1013.02,1019.04,50,22.05,12.96,-64,1 1624785153,56.04,1013.17,1019.19,50,21.92,12.78,-65,1 1624785453,56.43,1013.02,1019.04,50,21.78,12.75,-64,1 1624785753,56.37,1012.91,1018.93,50,21.67,12.63,-65,1 1624786053,56.49,1012.78,1018.80,50,21.82,12.80,-65,1 1624786353,54.41,1012.93,1018.96,50,22.00,12.40,-65,1 1624786653,49.80,1012.68,1018.70,50,22.15,11.20,-65,1 1624786953,48.81,1012.78,1018.80,50,22.42,11.14,-64,1 1624787253,51.56,1012.77,1018.80,50,22.57,12.11,-64,1 1624787553,48.04,1012.51,1018.54,50,22.73,11.19,-64,1 1624787853,49.87,1012.64,1018.66,50,23.07,12.06,-65,1 1624788153,47.32,1012.64,1018.66,50,23.34,11.51,-64,1 1624788453,47.62,1012.69,1018.72,50,23.47,11.73,-66,1 1624788753,43.77,1012.58,1018.61,50,23.65,10.62,-64,1 1624789053,41.72,1012.58,1018.60,50,23.87,10.10,-65,1 1624789353,43.75,1012.68,1018.71,50,23.74,10.70,-65,1 1624789653,43.83,1012.66,1018.69,50,23.62,10.62,-64,1 1624789953,41.88,1012.56,1018.59,50,23.66,9.97,-65,1 1624790253,43.85,1012.53,1018.55,50,23.92,10.89,-65,1 1624790553,45.03,1012.69,1018.71,50,24.11,11.47,-64,1 1624790854,47.00,1012.84,1018.87,50,23.85,11.88,-64,1 1624791154,49.21,1012.59,1018.61,50,23.32,12.09,-65,1 1624791454,49.10,1012.67,1018.69,50,22.96,11.73,-65,1 1624791754,50.40,1012.62,1018.65,50,22.53,11.73,-65,1 1624792054,51.07,1012.61,1018.63,50,22.42,11.83,-65,1 1624792354,50.08,1012.70,1018.73,50,22.63,11.72,-65,1 1624792654,49.51,1012.99,1019.01,50,23.05,11.93,-65,1 1624792954,49.19,1012.85,1018.87,50,23.03,11.82,-64,1 1624793254,50.01,1012.81,1018.84,50,22.82,11.88,-64,1 1624793554,50.86,1012.67,1018.69,50,22.53,11.86,-65,1 1624793854,50.95,1012.76,1018.79,50,22.54,11.90,-64,1 1624794154,51.36,1012.92,1018.94,50,22.58,12.06,-65,1 1624794454,51.17,1012.93,1018.96,50,22.63,12.05,-65,1 1624794754,50.85,1012.86,1018.88,50,22.63,11.95,-66,1 1624795054,50.24,1012.94,1018.96,50,22.63,11.77,-63,1 1624795354,49.89,1012.78,1018.80,50,22.60,11.64,-65,1 1624795654,49.91,1012.61,1018.64,50,22.74,11.77,-65,1 1624795954,49.39,1012.63,1018.66,50,22.93,11.79,-65,1 1624796254,48.74,1012.56,1018.58,50,22.89,11.55,-64,1 1624796554,49.14,1012.75,1018.78,50,22.94,11.72,-64,1 1624796855,48.11,1012.65,1018.68,50,23.07,11.52,-65,1 1624797155,48.50,1012.83,1018.86,50,23.31,11.86,-65,1 1624797455,47.95,1012.74,1018.76,50,23.41,11.78,-64,1 1624797755,47.56,1012.74,1018.77,50,23.52,11.76,-65,1 1624798055,47.66,1012.66,1018.68,50,23.37,11.65,-64,1 1624798355,47.31,1012.66,1018.68,50,23.49,11.65,-66,1 1624798655,46.93,1012.59,1018.61,50,23.51,11.55,-65,1 1624798955,47.23,1012.71,1018.73,50,23.37,11.51,-65,1 1624799255,47.83,1012.61,1018.63,50,23.51,11.83,-64,1 1624799555,46.74,1012.54,1018.56,50,23.78,11.73,-64,1 1624799855,45.88,1012.61,1018.63,50,23.93,11.58,-65,1 1624800155,46.27,1012.62,1018.64,50,24.01,11.79,-64,1 1624800455,45.97,1012.54,1018.56,50,24.06,11.73,-65,1 1624800755,44.85,1012.47,1018.50,50,24.39,11.66,-65,1 1624801055,44.83,1012.37,1018.39,50,24.55,11.80,-65,1 1624801355,44.69,1012.45,1018.47,50,24.74,11.92,-65,1 1624801655,43.91,1012.49,1018.51,50,24.86,11.76,-65,1 1624801955,44.45,1012.45,1018.48,50,24.67,11.78,-64,1 1624802255,45.27,1012.47,1018.50,50,24.51,11.91,-65,1 1624802555,45.74,1012.44,1018.46,50,24.43,11.99,-65,1 1624802856,45.95,1012.39,1018.42,50,24.27,11.92,-65,1 1624803156,46.45,1012.40,1018.43,50,24.05,11.88,-65,1 1624803456,46.86,1012.26,1018.28,50,24.03,12.00,-64,1 1624803756,47.06,1012.48,1018.50,50,23.73,11.79,-65,1 1624804056,47.23,1012.41,1018.43,50,23.74,11.85,-64,1 1624804356,47.24,1012.40,1018.43,50,23.91,12.01,-64,1 1624804656,47.34,1012.38,1018.41,50,23.87,12.00,-64,1 1624804956,47.53,1012.48,1018.51,50,23.86,12.06,-65,1 1624805256,47.69,1012.30,1018.32,50,23.83,12.08,-65,1 1624805556,48.23,1012.28,1018.30,50,23.95,12.36,-66,1 1624805856,48.04,1012.29,1018.32,50,24.15,12.49,-65,1 1624806156,47.79,1012.24,1018.26,50,24.53,12.75,-65,1 1624806456,46.58,1012.31,1018.34,50,24.66,12.48,-65,1 1624806756,46.37,1012.20,1018.22,50,24.65,12.40,-64,1 1624807056,46.20,1012.13,1018.16,50,24.69,12.38,-64,1 1624807356,46.63,1012.34,1018.37,50,24.89,12.70,-65,1 1624807656,47.15,1012.16,1018.19,50,24.18,12.23,-65,1 1624807956,48.23,1012.06,1018.09,50,23.86,12.28,-64,1 1624808256,48.90,1012.03,1018.05,50,23.78,12.42,-65,1 1624808556,48.83,1012.18,1018.20,50,23.74,12.36,-64,1 1624808856,48.27,1012.06,1018.08,50,24.09,12.50,-64,1 1624809156,47.59,1012.22,1018.24,50,24.81,12.94,-65,1 1624809457,46.10,1012.25,1018.27,50,25.05,12.68,-65,1 1624809757,45.66,1012.15,1018.18,50,24.95,12.44,-63,1 1624810057,45.14,1012.09,1018.12,50,25.35,12.63,-64,1 1624810357,42.37,1011.98,1018.00,50,25.82,12.09,-66,1 1624810657,41.14,1011.97,1018.00,50,26.28,12.06,-65,1 1624810957,40.16,1011.87,1017.90,50,26.69,12.06,-64,1 1624811257,39.72,1011.83,1017.86,50,26.81,11.99,-64,1 1624811557,38.30,1011.79,1017.81,50,26.77,11.41,-65,1 1624811857,38.91,1011.90,1017.93,50,26.81,11.68,-65,1 1624812157,38.31,1011.92,1017.95,50,26.66,11.31,-64,1 1624812457,38.68,1011.83,1017.86,50,26.56,11.37,-64,1 1624812757,39.98,1011.80,1017.83,50,26.49,11.81,-65,1 1624813057,39.31,1011.78,1017.80,50,26.93,11.95,-65,1 1624813357,38.53,1011.58,1017.60,50,26.70,11.44,-64,1 1624813657,40.11,1011.73,1017.76,50,26.43,11.81,-65,1 1624813957,40.36,1011.72,1017.75,50,26.20,11.69,-65,1 1624814257,41.30,1011.69,1017.72,50,26.10,11.95,-65,1 1624814557,41.45,1011.77,1017.79,50,26.30,12.18,-65,1 1624814857,41.86,1011.70,1017.73,50,26.19,12.24,-65,1 1624815157,41.94,1011.62,1017.64,50,26.20,12.28,-66,1 1624815457,42.12,1011.71,1017.74,50,26.18,12.32,-65,1 1624815758,42.00,1011.67,1017.69,50,26.51,12.57,-65,1 1624816058,41.76,1011.57,1017.59,50,26.67,12.63,-65,1 1624816358,40.81,1011.62,1017.64,50,26.96,12.54,-64,1 1624816658,41.28,1011.65,1017.68,50,27.12,12.86,-66,1 1624816958,41.22,1011.60,1017.62,50,27.03,12.76,-65,1 1624817258,40.97,1011.60,1017.62,50,27.06,12.69,-65,1 1624817558,40.51,1011.52,1017.54,50,26.85,12.33,-65,1 1624817858,40.71,1011.52,1017.54,50,26.49,12.08,-65,1 1624818158,41.82,1011.52,1017.55,50,25.99,12.04,-65,1 1624818458,42.20,1011.50,1017.52,50,25.81,12.02,-65,1 1624818758,42.36,1011.51,1017.53,50,25.72,12.00,-66,1 1624819058,42.56,1011.51,1017.54,50,25.64,11.99,-65,1 1624819358,43.32,1011.62,1017.64,50,25.12,11.79,-66,1 1624819658,44.84,1011.64,1017.66,50,24.72,11.95,-64,1 1624819958,46.35,1011.66,1017.69,50,24.29,12.07,-65,1 1624820258,47.41,1011.66,1017.68,50,23.59,11.77,-65,1 1624820558,46.69,1011.70,1017.72,50,22.94,10.95,-65,1 1624820858,51.56,1011.75,1017.78,50,22.00,11.58,-65,1 1624821158,50.00,1011.81,1017.83,50,21.20,10.38,-65,1 1624821458,56.29,1011.93,1017.95,50,20.56,11.58,-65,1 1624821759,54.11,1012.10,1018.13,50,20.02,10.48,-65,1 1624822059,61.30,1012.18,1018.21,50,19.62,11.98,-65,1 1624822359,60.66,1012.12,1018.15,50,19.27,11.50,-65,1 1624822659,65.52,1012.10,1018.12,50,18.99,12.40,-65,1 1624822959,59.44,1012.15,1018.17,50,18.77,10.72,-65,1 1624823259,63.52,1012.17,1018.20,50,18.61,11.57,-65,1 1624823559,65.13,1012.24,1018.26,50,18.45,11.80,-65,1 1624823859,66.42,1012.27,1018.30,50,18.31,11.96,-65,1 1624824159,64.98,1012.26,1018.28,50,18.18,11.51,-64,1 1624824459,70.02,1012.30,1018.32,50,18.09,12.55,-65,1 1624824759,70.10,1012.33,1018.36,50,18.00,12.48,-65,1 1624825059,68.25,1012.32,1018.35,50,17.90,11.98,-66,1 1624825359,68.50,1012.38,1018.41,50,17.79,11.93,-65,1 1624825659,68.89,1012.37,1018.40,50,17.70,11.93,-65,1 1624825959,68.83,1012.42,1018.45,50,17.64,11.86,-64,1 1624826259,68.70,1012.37,1018.40,50,17.57,11.77,-64,1 1624826559,69.63,1012.37,1018.40,50,17.52,11.92,-64,1 1624826859,69.48,1012.33,1018.35,50,17.47,11.84,-64,1 1624827159,70.63,1012.30,1018.32,50,17.39,12.01,-64,1 1624827459,70.40,1012.32,1018.34,50,17.29,11.87,-65,1 1624827759,69.97,1012.28,1018.30,50,17.20,11.69,-65,1 1624828060,69.66,1012.26,1018.29,50,17.08,11.51,-65,1 1624828360,69.72,1012.24,1018.26,50,16.96,11.41,-65,1 1624828660,70.25,1012.28,1018.30,50,16.80,11.37,-64,1 1624828960,70.62,1012.31,1018.34,50,16.59,11.24,-63,1 1624829260,71.03,1012.42,1018.44,50,16.40,11.15,-64,1 1624829560,71.63,1012.40,1018.42,50,16.26,11.14,-64,1 1624829860,71.65,1012.39,1018.42,50,16.17,11.06,-64,1 1624830160,71.60,1012.38,1018.40,50,16.11,10.99,-63,1 1624830460,71.86,1012.38,1018.40,50,16.04,10.98,-65,1 1624830760,72.11,1012.35,1018.38,50,15.93,10.93,-64,1 1624831060,72.47,1012.44,1018.46,50,15.82,10.90,-65,1 1624831360,73.13,1012.46,1018.49,50,15.73,10.94,-64,1 1624831660,73.44,1012.55,1018.58,50,15.69,10.97,-63,1 1624831960,73.49,1012.54,1018.56,50,15.63,10.92,-65,1 1624832260,73.29,1012.52,1018.54,50,15.57,10.82,-64,1 1624832560,73.59,1012.53,1018.56,50,15.52,10.83,-63,1 1624832860,73.76,1012.48,1018.50,50,15.47,10.82,-64,1 1624833160,73.95,1012.47,1018.49,50,15.41,10.80,-64,1 1624833460,73.87,1012.47,1018.49,50,15.36,10.74,-64,1 1624833760,73.99,1012.49,1018.51,50,15.25,10.66,-65,1 1624834061,74.18,1012.55,1018.57,50,15.17,10.62,-64,1 1624834361,74.37,1012.54,1018.56,50,15.08,10.57,-64,1 1624834661,74.68,1012.55,1018.57,50,15.01,10.56,-63,1 1624834961,74.61,1012.51,1018.53,50,14.96,10.50,-64,1 1624835261,74.80,1012.53,1018.55,50,14.95,10.53,-64,1 1624835561,75.17,1012.51,1018.53,50,14.98,10.63,-64,1 1624835861,74.91,1012.57,1018.59,50,15.01,10.61,-63,1 1624836161,74.71,1012.54,1018.57,50,15.04,10.60,-63,1 1624836461,74.41,1012.52,1018.54,50,15.11,10.61,-63,1 1624836761,74.37,1012.52,1018.54,50,15.12,10.61,-62,1 1624837061,74.76,1012.46,1018.48,50,15.06,10.63,-63,1 1624837361,74.76,1012.46,1018.49,50,14.94,10.51,-62,1 1624837661,74.53,1012.40,1018.42,50,14.82,10.35,-62,1 1624837961,75.24,1012.43,1018.46,50,14.69,10.37,-62,1 1624838261,75.36,1012.35,1018.37,50,14.59,10.29,-62,1 1624838561,75.80,1012.32,1018.34,50,14.48,10.27,-62,1 1624838861,77.08,1012.31,1018.33,50,14.41,10.46,-63,1 1624839161,76.86,1012.31,1018.33,50,14.37,10.38,-63,1 1624839461,75.65,1012.29,1018.32,50,14.33,10.10,-64,1 1624839761,75.92,1012.35,1018.38,50,14.30,10.12,-63,1 1624840062,75.77,1012.34,1018.36,50,14.25,10.05,-62,1 1624840362,76.00,1012.26,1018.29,50,14.14,9.98,-63,1 1624840662,76.62,1012.20,1018.23,50,14.03,10.00,-62,1 1624840962,76.74,1012.17,1018.20,50,13.94,9.93,-63,1 1624841262,77.27,1012.23,1018.26,50,13.92,10.02,-63,1 1624841562,77.07,1012.20,1018.22,50,13.90,9.96,-63,1 1624841862,77.00,1012.22,1018.24,50,13.84,9.89,-63,1 1624842162,77.37,1012.24,1018.26,50,13.74,9.86,-63,1 1624842462,77.56,1012.20,1018.22,50,13.66,9.82,-63,1 1624842762,77.94,1012.10,1018.13,50,13.59,9.83,-63,1 1624843062,77.65,1012.10,1018.13,50,13.54,9.72,-62,1 1624843362,78.33,1012.14,1018.16,50,13.48,9.80,-62,1 1624843662,78.24,1012.08,1018.10,50,13.41,9.71,-63,1 1624843962,78.67,1012.05,1018.07,50,13.38,9.76,-63,1 1624844262,78.75,1012.00,1018.02,50,13.36,9.76,-63,1 1624844562,78.68,1012.01,1018.03,50,13.33,9.72,-62,1 1624844862,78.91,1011.97,1017.99,50,13.31,9.74,-63,1 1624845162,78.77,1011.92,1017.95,50,13.34,9.74,-62,1 1624845462,79.32,1011.86,1017.88,50,13.37,9.88,-62,1 1624845762,78.93,1011.93,1017.95,50,13.43,9.86,-62,1 1624846063,78.42,1011.90,1017.92,50,13.45,9.78,-62,1 1624846363,78.33,1011.94,1017.96,50,13.41,9.73,-62,1 1624846663,78.30,1011.90,1017.92,50,13.34,9.65,-62,1 1624846963,78.27,1011.93,1017.95,50,13.26,9.57,-63,1 1624847263,78.93,1012.02,1018.05,50,13.17,9.61,-63,1 1624847563,79.08,1012.07,1018.09,50,13.14,9.61,-63,1 1624847863,78.60,1012.07,1018.09,50,13.22,9.59,-62,1 1624848163,78.40,1012.03,1018.06,50,13.32,9.65,-63,1 1624848463,78.17,1011.98,1018.01,50,13.46,9.75,-65,1 1624848763,76.65,1011.99,1018.01,50,13.79,9.77,-63,1 1624849063,75.82,1012.06,1018.09,50,14.25,10.06,-63,1 1624849363,74.24,1012.06,1018.08,50,14.76,10.23,-63,1 1624849663,72.97,1012.02,1018.04,50,15.29,10.49,-64,1 1624849963,71.21,1012.05,1018.08,50,15.80,10.61,-63,1 1624850263,70.01,1011.98,1018.00,50,16.38,10.91,-63,1 1624850563,68.99,1011.93,1017.95,50,16.90,11.19,-64,1 1624850863,68.50,1011.89,1017.91,50,16.94,11.12,-62,1 1624851163,68.87,1011.93,1017.96,50,16.61,10.89,-63,1 1624851463,68.90,1011.95,1017.98,50,16.74,11.02,-63,1 1624851763,67.93,1011.90,1017.93,50,17.23,11.27,-63,1 1624852063,66.90,1011.87,1017.89,50,17.83,11.61,-63,1 1624852364,66.22,1011.88,1017.90,50,18.04,11.66,-63,1 1624852664,65.98,1011.94,1017.96,50,17.74,11.32,-63,1 1624852964,66.56,1012.00,1018.02,50,17.37,11.10,-63,1 1624853264,67.16,1011.98,1018.00,50,17.21,11.08,-63,1 1624853564,67.15,1012.03,1018.05,50,17.30,11.16,-62,1 1624853864,66.97,1012.00,1018.02,50,17.36,11.18,-63,1 1624854164,66.93,1011.96,1017.99,50,17.38,11.19,-63,1 1624854464,66.39,1011.94,1017.96,50,17.71,11.38,-63,1 1624854764,65.75,1011.90,1017.93,50,18.19,11.69,-62,1 1624855064,64.79,1011.93,1017.95,50,18.62,11.88,-64,1 1624855364,63.91,1011.95,1017.97,50,18.94,11.97,-63,1 1624855664,63.33,1011.91,1017.93,50,19.08,11.97,-63,1 1624855964,62.94,1011.85,1017.88,50,19.24,12.03,-63,1 1624856264,62.64,1011.85,1017.88,50,19.47,12.17,-64,1 1624856564,61.86,1011.82,1017.84,50,19.71,12.21,-63,1 1624856864,61.67,1011.84,1017.86,50,19.96,12.40,-63,1 1624857164,61.08,1011.82,1017.85,50,20.23,12.50,-62,1 1624857464,60.90,1011.83,1017.86,50,20.58,12.79,-65,1 1624857764,60.09,1011.88,1017.90,50,20.78,12.77,-64,1 1624858065,59.71,1011.92,1017.94,50,20.99,12.88,-63,1 1624858365,59.70,1011.95,1017.97,50,21.12,12.99,-63,1 1624858665,59.49,1012.00,1018.02,50,21.33,13.14,-63,1 1624858965,59.35,1012.05,1018.07,50,21.53,13.29,-64,1 1624859265,59.08,1012.04,1018.06,50,21.75,13.42,-64,1 1624859565,58.67,1012.08,1018.10,50,22.20,13.74,-64,1 1624859865,58.14,1012.03,1018.05,50,22.69,14.06,-64,1 1624860165,57.62,1011.98,1018.01,50,23.04,14.25,-63,1 1624860465,56.60,1012.01,1018.03,50,23.37,14.28,-64,1 1624860765,55.86,1012.08,1018.10,50,23.37,14.08,-64,1 1624861065,56.02,1012.15,1018.18,50,22.66,13.46,-64,1 1624861365,57.88,1012.23,1018.26,50,22.11,13.45,-64,1 1624861665,57.89,1012.25,1018.28,50,22.01,13.36,-64,1 1624861965,57.53,1012.22,1018.24,50,21.98,13.23,-63,1 1624862265,58.03,1012.25,1018.28,50,21.96,13.35,-63,1 1624862565,57.96,1012.17,1018.19,50,21.86,13.23,-64,1 1624862865,58.28,1012.33,1018.36,50,21.88,13.34,-65,1 1624863165,57.85,1012.22,1018.24,50,21.98,13.32,-63,1 1624863465,57.04,1012.27,1018.30,50,21.91,13.04,-66,1 1624863765,57.71,1012.25,1018.28,50,21.84,13.15,-64,1 1624864066,56.82,1012.28,1018.31,50,22.15,13.20,-64,1 1624864366,57.22,1012.30,1018.32,50,22.37,13.51,-65,1 1624864666,56.50,1012.22,1018.24,50,22.57,13.51,-64,1 1624864966,56.66,1012.44,1018.46,50,22.83,13.79,-65,1 1624865266,56.16,1012.34,1018.36,50,22.65,13.49,-65,1 1624865566,56.40,1012.26,1018.29,50,22.49,13.40,-64,1 1624865866,55.89,1012.26,1018.29,50,22.54,13.31,-64,1 1624866166,56.29,1012.34,1018.36,50,22.66,13.53,-64,1 1624866466,54.40,1012.31,1018.33,50,23.33,13.63,-64,1 1624866766,52.04,1012.28,1018.30,50,23.68,13.27,-64,1 1624867066,53.01,1012.27,1018.29,50,23.32,13.23,-64,1 1624867366,52.94,1012.21,1018.24,50,23.07,12.97,-64,1 1624867666,54.37,1012.25,1018.27,50,22.99,13.31,-65,1 1624867966,53.54,1012.18,1018.20,50,22.96,13.04,-65,1 1624868266,52.53,1012.15,1018.17,50,23.14,12.92,-65,1 1624868566,52.84,1012.15,1018.17,50,23.30,13.16,-65,1 1624868866,52.74,1012.23,1018.25,50,23.18,13.02,-70,1 1624869166,52.25,1012.19,1018.22,50,23.09,12.79,-64,1 1624869466,52.36,1012.20,1018.22,50,22.92,12.67,-64,1 1624869766,50.17,1012.20,1018.22,50,23.05,12.14,-65,1 1624870067,51.10,1012.12,1018.14,50,23.23,12.58,-65,1 1624870367,51.69,1012.16,1018.19,50,23.46,12.97,-65,1 1624870667,50.35,1012.17,1018.19,50,23.80,12.88,-65,1 1624870967,50.34,1012.30,1018.32,50,23.75,12.83,-65,1 1624871267,50.80,1012.27,1018.30,50,23.68,12.90,-64,1 1624871567,48.70,1012.19,1018.21,50,23.94,12.50,-65,1 1624871867,49.50,1012.18,1018.21,50,24.34,13.12,-64,1 1624872167,47.92,1012.16,1018.19,50,24.55,12.81,-65,1 1624872467,47.90,1012.24,1018.27,50,24.28,12.56,-65,1 1624872767,47.81,1012.17,1018.20,50,24.32,12.57,-65,1 1624873067,47.44,1012.17,1018.20,50,24.62,12.72,-64,1 1624873367,47.91,1012.12,1018.15,50,24.73,12.97,-65,1 1624873667,47.41,1012.15,1018.18,50,24.40,12.51,-65,1 1624873967,49.08,1012.10,1018.12,50,24.04,12.71,-65,1 1624874267,48.75,1012.03,1018.05,50,23.99,12.56,-65,1 1624874567,48.56,1012.03,1018.06,50,24.09,12.59,-65,1 1624874867,47.87,1012.01,1018.04,50,24.31,12.58,-65,1 1624875167,47.41,1012.12,1018.14,50,24.35,12.47,-65,1 1624875467,48.69,1011.98,1018.00,50,24.44,12.95,-65,1 1624875767,47.24,1011.98,1018.01,50,24.63,12.66,-65,1 1624876068,46.24,1012.00,1018.02,50,24.66,12.37,-65,1 1624876368,46.31,1011.96,1017.98,50,24.69,12.42,-66,1 1624876668,47.00,1011.88,1017.91,50,24.79,12.73,-65,1 1624876968,46.84,1011.94,1017.96,50,24.90,12.78,-65,1 1624877268,47.42,1011.98,1018.00,50,25.20,13.24,-65,1 1624877568,46.92,1011.77,1017.80,50,25.36,13.23,-65,1 1624877868,43.75,1011.77,1017.79,50,25.72,12.49,-65,1 1624878168,44.88,1011.71,1017.74,50,25.60,12.77,-65,1 1624878468,45.54,1011.86,1017.89,50,25.41,12.82,-65,1 1624878768,45.38,1011.69,1017.71,50,25.52,12.86,-65,1 1624879068,45.25,1011.77,1017.80,50,25.40,12.71,-66,1 1624879368,46.31,1011.76,1017.78,50,25.61,13.25,-65,1 1624879668,41.19,1011.68,1017.70,50,25.71,11.56,-65,1 1624879968,40.58,1011.73,1017.75,50,25.76,11.38,-66,1 1624880268,41.59,1011.61,1017.64,50,25.77,11.76,-65,1 1624880568,41.86,1011.76,1017.78,50,25.78,11.87,-65,1 1624880868,42.31,1011.72,1017.74,50,26.11,12.33,-65,1 1624881168,39.18,1011.59,1017.61,50,26.49,11.50,-64,1 1624881469,38.22,1011.65,1017.68,50,26.54,11.17,-64,1 1624881769,39.64,1011.61,1017.64,50,26.34,11.55,-66,1 1624882069,38.32,1011.59,1017.62,50,26.34,11.03,-64,1 1624882369,36.84,1011.60,1017.62,50,26.57,10.64,-65,1 1624882669,38.20,1011.65,1017.67,50,26.64,11.25,-66,1 1624882969,38.41,1011.79,1017.81,50,26.96,11.62,-66,1 1624883269,35.23,1011.69,1017.71,50,26.79,10.17,-65,1 1624883569,36.16,1011.72,1017.74,50,26.48,10.29,-65,1 1624883869,37.20,1011.74,1017.76,50,26.24,10.50,-65,1 1624884169,34.80,1011.72,1017.75,50,25.99,9.28,-64,1 1624884469,34.88,1011.69,1017.71,50,25.89,9.23,-65,1 1624884769,34.65,1011.68,1017.70,50,25.90,9.14,-65,1 1624885069,34.44,1011.68,1017.70,50,26.04,9.17,-65,1 1624885369,35.01,1011.70,1017.72,50,26.23,9.58,-65,1 1624885669,34.73,1011.78,1017.80,50,26.18,9.42,-66,1 1624885969,34.67,1011.59,1017.62,50,26.03,9.26,-64,1 1624886269,33.78,1011.83,1017.86,50,26.05,8.90,-65,1 1624886569,34.00,1011.68,1017.71,50,26.04,8.98,-65,1 1624886869,35.58,1011.74,1017.76,50,25.94,9.57,-65,1 1624887170,34.56,1011.53,1017.55,50,25.93,9.13,-65,1 1624887470,36.17,1011.69,1017.72,50,25.75,9.65,-65,1 1624887770,37.04,1011.63,1017.65,50,26.02,10.24,-66,1 1624888070,36.99,1011.63,1017.65,50,26.22,10.40,-65,1 1624888370,37.86,1011.66,1017.68,50,26.31,10.82,-63,1 1624888670,38.08,1011.55,1017.58,50,26.06,10.69,-64,1 1624888970,39.16,1011.51,1017.54,50,25.79,10.87,-65,1 1624889270,38.19,1011.54,1017.56,50,25.69,10.40,-66,1 1624889570,38.61,1011.59,1017.61,50,25.67,10.55,-65,1 1624889870,38.49,1011.63,1017.66,50,25.88,10.69,-65,1 1624890170,38.69,1011.59,1017.62,50,26.10,10.96,-65,1 1624890470,37.89,1011.51,1017.54,50,26.27,10.80,-65,1 1624890770,38.37,1011.45,1017.48,50,26.58,11.27,-65,1 1624891070,37.06,1011.44,1017.46,50,26.78,10.92,-65,1 1624891370,37.39,1011.41,1017.43,50,26.84,11.11,-65,1 1624891670,37.93,1011.35,1017.38,50,26.72,11.22,-65,1 1624891970,38.29,1011.35,1017.37,50,26.55,11.21,-65,1 1624892270,37.54,1011.37,1017.39,50,26.69,11.04,-65,1 1624892570,37.45,1011.26,1017.28,50,27.09,11.35,-65,1 1624892870,36.16,1011.36,1017.38,50,27.32,11.03,-65,1 1624893171,37.46,1011.25,1017.28,50,27.54,11.76,-64,1 1624893471,36.63,1011.26,1017.29,50,27.50,11.38,-66,1 1624893771,35.33,1011.15,1017.17,50,27.48,10.82,-65,1 1624894071,36.23,1011.26,1017.28,50,27.54,11.25,-65,1 1624894371,34.58,1011.24,1017.26,50,27.68,10.67,-65,1 1624894671,34.87,1011.12,1017.14,50,27.57,10.70,-65,1 1624894971,34.84,1011.15,1017.17,50,27.49,10.62,-66,1 1624895271,35.19,1011.10,1017.12,50,27.62,10.88,-65,1 1624895571,34.43,1011.19,1017.21,50,27.99,10.88,-66,1 1624896171,32.79,1011.10,1017.13,50,28.20,10.33,-65,1 1624896471,33.33,1011.10,1017.12,50,28.11,10.50,-66,1 1624896771,33.06,1011.24,1017.26,50,27.94,10.23,-65,1 1624897071,33.56,1011.12,1017.14,50,27.99,10.49,-65,1 1624897371,32.31,1011.03,1017.06,50,28.20,10.11,-65,1 1624897671,30.54,1010.95,1016.97,50,28.21,9.28,-64,1 1624897971,32.16,1010.92,1016.95,50,28.44,10.25,-64,1 1624898271,32.14,1010.97,1016.99,50,28.71,10.47,-65,1 1624898571,30.01,1010.89,1016.92,50,29.10,9.78,-65,1 1624898871,30.81,1010.86,1016.88,50,29.53,10.55,-65,1 1624899171,30.71,1010.80,1016.83,50,29.71,10.66,-64,1 1624899472,30.92,1010.84,1016.86,50,29.63,10.69,-65,1 1624899772,31.37,1010.75,1016.77,50,29.73,10.99,-66,1 1624900072,29.28,1010.70,1016.72,50,29.94,10.14,-66,1 1624900372,30.35,1010.69,1016.72,50,29.89,10.64,-65,1 1624900672,30.21,1010.68,1016.71,50,29.56,10.28,-66,1 1624900972,29.89,1010.67,1016.70,50,29.33,9.93,-65,1 1624901272,30.46,1010.73,1016.75,50,29.43,10.29,-65,1 1624901572,31.08,1010.75,1016.78,50,29.76,10.88,-65,1 1624901872,30.44,1010.83,1016.85,50,30.10,10.86,-65,1 1624902172,30.88,1010.74,1016.77,50,30.25,11.21,-65,1 1624902472,30.58,1010.70,1016.72,50,30.45,11.23,-65,1 1624902772,30.30,1010.68,1016.70,50,30.49,11.13,-65,1 1624903072,30.97,1010.69,1016.71,50,30.20,11.21,-65,1 1624903372,31.73,1010.68,1016.70,50,29.84,11.26,-65,1 1624903672,32.33,1010.71,1016.73,50,29.42,11.18,-66,1 1624903972,32.95,1010.67,1016.69,50,29.20,11.27,-65,1 1624904272,32.73,1010.70,1016.72,50,29.16,11.14,-66,1 1624904572,32.44,1010.71,1016.73,50,29.09,10.94,-66,1 1624904872,32.76,1010.70,1016.72,50,29.02,11.03,-65,1 1624905173,33.19,1010.58,1016.61,50,28.85,11.08,-65,1 1624905473,33.67,1010.53,1016.56,50,28.72,11.18,-65,1 1624905773,34.07,1010.45,1016.47,50,28.34,11.03,-65,1 1624906073,34.52,1010.42,1016.44,50,27.94,10.87,-65,1 1624906373,35.63,1010.43,1016.45,50,27.57,11.02,-65,1 1624906673,36.80,1010.43,1016.46,50,26.72,10.76,-65,1 1624906973,38.67,1010.42,1016.44,50,26.20,11.05,-65,1 1624907273,39.70,1010.41,1016.44,50,25.76,11.05,-65,1 1624907573,41.59,1010.44,1016.47,50,25.14,11.20,-65,1 1624907873,43.31,1010.43,1016.46,50,24.24,10.99,-65,1 1624908173,46.05,1010.58,1016.60,50,23.32,11.09,-65,1 1624908473,48.94,1010.62,1016.65,50,22.35,11.12,-65,1 1624908773,52.22,1010.61,1016.63,50,21.58,11.39,-65,1 1624909073,52.95,1010.74,1016.77,50,21.00,11.06,-65,1 1624909373,53.45,1010.74,1016.77,50,20.54,10.77,-65,1 1624909673,53.13,1010.83,1016.85,50,20.16,10.33,-65,1 1624909973,52.44,1010.87,1016.89,50,19.86,9.86,-65,1 1624910273,55.00,1010.93,1016.95,50,19.60,10.33,-65,1 1624910573,59.37,1010.88,1016.91,50,19.37,11.27,-65,1 1624910873,58.77,1010.86,1016.88,50,19.17,10.92,-65,1 1624911173,60.22,1010.84,1016.86,50,18.99,11.12,-64,1 1624911474,59.33,1010.85,1016.87,50,18.85,10.77,-65,1 1624911774,58.66,1010.84,1016.86,50,18.69,10.45,-65,1 1624912074,59.35,1010.90,1016.92,50,18.52,10.46,-65,1 1624912374,59.52,1010.93,1016.95,50,18.32,10.32,-64,1 1624912674,59.74,1010.92,1016.94,50,18.15,10.21,-64,1 1624912974,59.83,1010.85,1016.87,50,18.00,10.10,-64,1 1624913274,60.90,1010.80,1016.83,50,17.85,10.22,-64,1 1624913574,61.12,1010.76,1016.79,50,17.66,10.09,-64,1 1624913874,61.75,1010.75,1016.77,50,17.49,10.09,-64,1 1624914174,62.79,1010.75,1016.77,50,17.34,10.19,-64,1 1624914474,63.04,1010.81,1016.83,50,17.21,10.13,-64,1 1624914774,63.71,1010.87,1016.89,50,17.06,10.15,-65,1 1624915074,64.09,1010.88,1016.90,50,16.93,10.11,-64,1 1624915374,64.45,1010.90,1016.92,50,16.81,10.08,-65,1 1624915674,64.64,1010.85,1016.87,50,16.67,9.99,-65,1 1624915974,65.71,1010.80,1016.82,50,16.54,10.11,-64,1 1624916274,65.43,1010.82,1016.84,50,16.43,9.95,-64,1 1624916574,66.26,1010.80,1016.82,50,16.34,10.05,-64,1 1624916874,66.25,1010.72,1016.75,50,16.25,9.96,-64,1 1624917174,67.10,1010.71,1016.73,50,16.15,10.06,-64,1 1624917474,67.47,1010.68,1016.70,50,16.01,10.01,-63,1 1624917775,66.80,1010.64,1016.66,50,15.89,9.74,-64,1 1624918075,67.58,1010.67,1016.70,50,15.76,9.79,-64,1 1624918375,68.00,1010.66,1016.69,50,15.62,9.75,-64,1 1624918675,67.74,1010.61,1016.64,50,15.50,9.58,-64,1 1624918975,67.45,1010.52,1016.55,50,15.46,9.48,-64,1 1624919275,68.27,1010.52,1016.54,50,15.40,9.60,-64,1 1624919575,68.19,1010.50,1016.52,50,15.34,9.52,-64,1 1624919875,68.65,1010.59,1016.62,50,15.24,9.53,-64,1 1624920175,68.84,1010.59,1016.62,50,15.15,9.48,-63,1 1624920475,68.36,1010.59,1016.62,50,15.07,9.30,-63,1 1624920775,69.06,1010.52,1016.54,50,14.98,9.37,-64,1 1624921075,69.24,1010.50,1016.53,50,14.95,9.38,-64,1 1624921375,68.98,1010.47,1016.50,50,14.91,9.28,-64,1 1624921675,68.99,1010.40,1016.42,50,14.85,9.23,-64,1 1624921975,68.89,1010.35,1016.38,50,14.74,9.10,-64,1 1624922275,69.58,1010.30,1016.32,50,14.61,9.12,-64,1 1624922575,69.57,1010.40,1016.43,50,14.48,9.00,-64,1 1624922875,69.85,1010.32,1016.35,50,14.39,8.97,-63,1 1624923175,70.06,1010.28,1016.31,50,14.30,8.93,-65,1 1624923475,70.55,1010.30,1016.33,50,14.23,8.96,-63,1 1624923776,70.82,1010.29,1016.31,50,14.18,8.97,-64,1 1624924076,71.21,1010.29,1016.32,50,14.14,9.02,-64,1 1624924376,71.26,1010.24,1016.26,50,14.05,8.94,-64,1 1624924676,71.16,1010.22,1016.25,50,13.99,8.86,-63,1 1624924976,71.48,1010.13,1016.16,50,13.94,8.88,-62,1 1624925276,71.54,1010.18,1016.20,50,13.89,8.85,-63,1 1624925576,71.88,1010.17,1016.19,50,13.83,8.86,-63,1 1624925876,72.49,1010.16,1016.19,50,13.75,8.90,-63,1 1624926176,72.81,1010.14,1016.16,50,13.69,8.91,-63,1 1624926476,73.70,1010.15,1016.17,50,13.66,9.06,-63,1 1624926776,73.29,1010.17,1016.19,50,13.66,8.98,-62,1 1624927076,73.08,1010.09,1016.11,50,13.66,8.94,-63,1 1624927376,72.93,1010.11,1016.14,50,13.63,8.88,-63,1 1624927676,73.29,1010.11,1016.13,50,13.57,8.89,-64,1 1624927976,73.23,1010.14,1016.16,50,13.53,8.84,-63,1 1624928276,71.48,1010.17,1016.19,50,13.47,8.43,-63,1 1624928576,74.57,1010.19,1016.21,50,13.42,9.01,-63,1 1624928876,73.87,1010.15,1016.18,50,13.41,8.86,-63,1 1624929176,73.17,1010.11,1016.14,50,13.45,8.75,-63,1 1624929476,73.47,1010.08,1016.11,50,13.39,8.76,-62,1 1624929776,73.39,1010.10,1016.12,50,13.31,8.66,-63,1 1624930077,73.26,1010.11,1016.14,50,13.24,8.57,-63,1 1624930377,73.57,1010.06,1016.08,50,13.18,8.57,-63,1 1624930677,73.08,1010.09,1016.11,50,13.09,8.39,-63,1 1624930977,73.83,1010.07,1016.10,50,13.06,8.51,-62,1 1624931277,73.54,1010.04,1016.06,50,13.00,8.40,-63,1 1624931577,73.04,1010.03,1016.05,50,12.94,8.23,-62,1 1624931877,73.85,1009.98,1016.00,50,12.88,8.34,-62,1 1624932177,73.18,1009.87,1015.89,50,12.83,8.16,-62,1 1624932477,72.68,1009.93,1015.95,50,12.79,8.02,-62,1 1624932777,74.01,1009.87,1015.90,50,12.78,8.28,-62,1 1624933077,73.69,1009.86,1015.88,50,12.80,8.23,-62,1 1624933377,73.97,1009.91,1015.94,50,12.79,8.28,-62,1 1624933677,73.66,1009.86,1015.88,50,12.76,8.19,-64,1 1624933977,73.69,1009.86,1015.88,50,12.76,8.19,-62,1 1624934277,72.60,1009.77,1015.80,50,12.98,8.18,-63,1 1624934577,70.94,1009.79,1015.81,50,13.62,8.46,-63,1 1624934877,68.31,1009.67,1015.70,50,14.31,8.56,-64,1 1624935177,67.42,1009.65,1015.68,50,14.99,9.02,-63,1 1624935477,65.84,1009.63,1015.66,50,15.59,9.24,-63,1 1624935777,64.09,1009.62,1015.65,50,16.18,9.40,-63,1 1624936078,62.86,1009.61,1015.64,50,16.76,9.66,-63,1 1624936378,61.78,1009.56,1015.58,50,17.21,9.83,-63,1 1624936678,60.35,1009.56,1015.59,50,17.63,9.87,-63,1 1624936978,59.38,1009.56,1015.58,50,17.98,9.96,-62,1 1624937278,59.47,1009.47,1015.49,50,18.22,10.21,-62,1 1624937578,59.70,1009.55,1015.57,50,18.41,10.45,-62,1 1624937878,58.76,1009.53,1015.56,50,18.69,10.47,-63,1 1624938178,57.18,1009.55,1015.57,50,18.90,10.26,-63,1 1624938478,54.76,1009.50,1015.52,50,19.13,9.83,-63,1 1624938778,56.35,1009.51,1015.53,50,19.29,10.41,-63,1 1624939078,56.79,1009.49,1015.51,50,19.41,10.64,-64,1 1624939378,56.31,1009.51,1015.53,50,19.59,10.67,-64,1 1624939678,54.35,1009.49,1015.52,50,19.61,10.16,-63,1 1624939978,55.04,1009.46,1015.48,50,19.66,10.40,-63,1 1624940278,55.31,1009.38,1015.41,50,19.73,10.54,-63,1 1624940578,56.23,1009.29,1015.32,50,19.87,10.91,-65,1 1624940878,53.31,1009.30,1015.32,50,20.10,10.33,-63,1 1624941178,54.56,1009.34,1015.36,50,20.26,10.82,-64,1 1624941478,52.75,1009.40,1015.42,50,20.29,10.34,-63,1 1624941778,53.60,1009.41,1015.43,50,20.28,10.58,-64,1 1624942078,53.57,1009.47,1015.49,50,20.13,10.43,-63,1 1624942379,53.26,1009.40,1015.42,50,20.14,10.35,-64,1 1624942679,53.16,1009.43,1015.45,50,20.26,10.43,-63,1 1624942979,51.95,1009.41,1015.43,50,20.47,10.28,-64,1 1624943279,52.39,1009.43,1015.46,50,20.66,10.59,-64,1 1624943579,51.30,1009.40,1015.42,50,20.81,10.41,-64,1 1624943879,51.15,1009.32,1015.35,50,20.99,10.53,-63,1 1624944179,50.91,1009.29,1015.32,50,21.27,10.72,-64,1 1624944479,50.96,1009.28,1015.30,50,21.41,10.86,-63,1 1624944779,50.20,1009.27,1015.29,50,21.58,10.79,-64,1 1624945079,50.15,1009.36,1015.38,50,21.73,10.92,-64,1 1624945379,50.40,1009.33,1015.35,50,21.90,11.15,-64,1 1624945679,50.28,1009.29,1015.32,50,22.12,11.31,-64,1 1624945979,49.41,1009.37,1015.39,50,22.42,11.32,-64,1 1624946279,49.26,1009.34,1015.37,50,22.72,11.55,-64,1 1624946579,49.19,1009.34,1015.37,50,22.97,11.76,-64,1 1624946879,49.09,1009.39,1015.41,50,23.26,12.00,-65,1 1624947179,47.29,1009.37,1015.39,50,23.55,11.70,-64,1 1624947479,44.88,1009.35,1015.38,50,23.78,11.12,-65,1 1624947779,45.53,1009.37,1015.39,50,23.99,11.53,-65,1 1624948080,43.02,1009.36,1015.39,50,24.16,10.82,-65,1 1624948380,43.02,1009.33,1015.35,50,24.35,10.99,-64,1 1624948680,41.19,1009.27,1015.30,50,24.54,10.51,-65,1 1624948980,41.95,1009.29,1015.31,50,24.77,10.99,-64,1 1624949280,41.42,1009.23,1015.25,50,24.98,10.99,-65,1 1624949580,43.42,1009.16,1015.18,50,25.15,11.85,-66,1 1624949880,43.72,1009.12,1015.14,50,25.32,12.11,-63,1 1624950180,40.72,1009.09,1015.11,50,25.54,11.23,-65,1 1624950480,40.42,1009.02,1015.04,50,25.75,11.31,-65,1 1624950780,39.19,1008.99,1015.02,50,25.95,11.03,-65,1 1624951080,38.28,1008.97,1014.99,50,26.18,10.87,-65,1 1624951380,37.24,1009.03,1015.05,50,26.40,10.66,-64,1 1624951680,34.65,1008.91,1014.93,50,26.58,9.74,-64,1 1624951980,33.53,1008.79,1014.82,50,26.73,9.38,-64,1 1624952280,33.55,1008.85,1014.88,50,26.92,9.55,-65,1 1624952580,32.69,1008.81,1014.83,50,27.16,9.38,-64,1 1624952880,31.43,1008.68,1014.71,50,27.23,8.86,-65,1 1624953180,32.46,1008.68,1014.70,50,27.26,9.36,-64,1 1624953480,31.50,1008.70,1014.73,50,27.35,8.99,-64,1 1624953780,29.90,1008.74,1014.76,50,27.48,8.33,-65,1 1624954080,30.77,1008.71,1014.73,50,27.59,8.85,-65,1 1624954381,31.96,1008.76,1014.79,50,27.84,9.63,-64,1 1624954681,29.68,1008.72,1014.74,50,28.05,8.72,-65,1 1624954981,30.72,1008.69,1014.72,50,28.44,9.57,-64,1 1624955281,30.88,1008.70,1014.73,50,28.84,9.99,-64,1 1624955581,30.33,1008.66,1014.68,50,29.35,10.16,-65,1 1624955881,29.01,1008.66,1014.68,50,29.83,9.91,-66,1 1624956181,28.75,1008.67,1014.70,50,30.40,10.26,-64,1 1624956481,31.29,1008.62,1014.65,50,30.81,11.89,-65,1 1624956781,28.41,1008.63,1014.65,50,31.18,10.75,-65,1 1624957081,29.17,1008.67,1014.70,50,31.32,11.27,-66,1 1624957381,27.67,1008.66,1014.68,50,31.35,10.50,-66,1 1624957681,28.75,1008.60,1014.62,50,31.13,10.88,-65,1 1624957981,30.11,1008.50,1014.53,50,30.87,11.36,-66,1 1624958281,28.65,1008.49,1014.52,50,30.62,10.40,-66,1 1624958581,30.33,1008.49,1014.52,50,30.33,11.01,-66,1 1624958881,30.10,1008.51,1014.54,50,30.18,10.76,-65,1 1624959181,30.00,1008.46,1014.48,50,30.10,10.64,-66,1 1624959481,30.29,1008.42,1014.44,50,30.31,10.97,-65,1 1624959781,30.83,1008.34,1014.36,50,30.52,11.41,-65,1 1624960081,29.44,1008.30,1014.32,50,30.87,11.02,-64,1 1624960382,29.72,1008.24,1014.26,50,31.02,11.29,-65,1 1624960682,27.86,1008.13,1014.16,50,31.30,10.56,-66,1 1624960982,28.65,1008.14,1014.17,50,31.55,11.20,-65,1 1624961282,28.20,1008.08,1014.10,50,31.42,10.84,-65,1 1624961582,29.47,1008.05,1014.07,50,31.38,11.47,-66,1 1624961882,28.88,1007.95,1013.97,50,31.22,11.03,-66,1 1624962182,27.56,1007.87,1013.90,50,31.16,10.28,-65,1 1624962482,28.08,1007.88,1013.91,50,31.13,10.53,-65,1 1624962782,28.73,1007.92,1013.95,50,31.20,10.93,-65,1 1624963082,28.28,1007.93,1013.96,50,31.33,10.81,-67,1 1624963382,28.44,1007.89,1013.91,50,31.29,10.86,-65,1 1624963682,27.84,1007.84,1013.86,50,31.52,10.74,-65,1 1624963982,28.63,1007.82,1013.85,50,31.58,11.21,-65,1 1624964282,27.74,1007.68,1013.71,50,31.69,10.82,-66,1 1624964582,28.18,1007.72,1013.74,50,31.68,11.06,-65,1 1624964882,27.44,1007.65,1013.67,50,31.64,10.62,-66,1 1624965182,28.42,1007.59,1013.61,50,31.85,11.33,-66,1 1624965482,28.90,1007.51,1013.54,50,32.02,11.73,-66,1 1624965782,28.75,1007.52,1013.54,50,31.93,11.57,-66,1 1624966083,28.35,1007.46,1013.48,50,32.01,11.43,-66,1 1624966383,28.48,1007.41,1013.44,50,32.31,11.75,-65,1 1624966683,28.19,1007.38,1013.40,50,32.59,11.84,-66,1 1624966983,27.23,1007.32,1013.35,50,32.76,11.46,-65,1 1624967283,27.15,1007.37,1013.39,50,33.09,11.69,-65,1 1624967583,26.96,1007.22,1013.25,50,33.13,11.62,-66,1 1624967883,26.35,1007.18,1013.21,50,33.23,11.36,-66,1 1624968183,25.40,1007.00,1013.03,50,33.32,10.89,-65,1 1624968483,25.65,1007.05,1013.08,50,32.60,10.42,-66,1 1624968783,27.70,1007.02,1013.04,50,31.95,11.03,-64,1 1624969083,28.38,1006.93,1012.96,50,31.70,11.18,-65,1 1624969383,28.67,1006.87,1012.89,50,31.47,11.14,-66,1 1624969683,28.90,1006.79,1012.82,50,31.65,11.41,-66,1 1624969983,28.13,1006.71,1012.74,50,32.18,11.46,-66,1 1624970283,28.77,1006.74,1012.77,50,32.84,12.36,-65,1 1624970583,26.41,1006.65,1012.68,50,32.76,11.00,-65,1 1624970883,27.79,1006.64,1012.66,50,32.42,11.48,-66,1 1624971183,28.93,1006.54,1012.56,50,32.19,11.89,-65,1 1624971483,27.99,1006.49,1012.51,50,32.04,11.26,-65,1 1624971783,27.36,1006.46,1012.49,50,32.33,11.17,-65,1 1624972084,27.86,1006.38,1012.40,50,32.39,11.49,-65,1 1624972384,29.38,1006.42,1012.45,50,32.40,12.30,-66,1 1624972684,28.86,1006.45,1012.47,50,32.07,11.75,-66,1 1624972984,29.10,1006.42,1012.44,50,31.57,11.45,-65,1 1624973284,30.31,1006.43,1012.45,50,31.04,11.61,-66,1 1624973584,30.03,1006.45,1012.47,50,30.64,11.12,-65,1 1624973884,30.46,1006.40,1012.42,50,30.38,11.11,-65,1 1624974184,30.60,1006.41,1012.44,50,30.23,11.05,-65,1 1624974484,30.25,1006.33,1012.35,50,30.28,10.92,-65,1 1624974784,30.29,1006.28,1012.30,50,30.50,11.13,-65,1 1624975084,29.40,1006.21,1012.23,50,30.91,11.04,-65,1 1624975384,30.90,1006.13,1012.16,50,31.71,12.48,-66,1 1624975684,26.48,1006.10,1012.12,50,32.49,10.81,-65,1 1624975984,27.00,1006.06,1012.09,50,32.93,11.47,-65,1 1624976284,27.36,1006.03,1012.05,50,33.25,11.95,-65,1 1624976584,26.56,1005.91,1011.93,50,33.34,11.57,-65,1 1624976884,26.57,1005.87,1011.89,50,33.09,11.37,-66,1 1624977184,26.97,1005.84,1011.86,50,33.07,11.58,-66,1 1624977484,27.38,1005.78,1011.81,50,33.18,11.90,-65,1 1624977784,26.07,1005.77,1011.79,50,32.76,10.80,-65,1 1624978084,26.20,1005.61,1011.63,50,32.47,10.63,-64,1 1624978384,26.46,1005.61,1011.63,50,32.19,10.54,-66,1 1624978685,26.41,1005.61,1011.64,50,32.14,10.47,-64,1 1624978985,26.32,1005.56,1011.59,50,32.40,10.64,-65,1 1624979285,26.28,1005.48,1011.51,50,32.78,10.94,-66,1 1624979585,25.90,1005.46,1011.49,50,33.26,11.12,-66,1 1624979885,25.70,1005.41,1011.43,50,33.91,11.55,-66,1 1624980185,24.88,1005.40,1011.43,50,34.41,11.49,-66,1 1624980485,23.24,1005.41,1011.44,50,34.19,10.28,-66,1 1624980785,24.48,1005.35,1011.38,50,33.56,10.53,-66,1 1624981085,24.16,1005.30,1011.32,50,33.34,10.15,-66,1 1624981385,23.17,1005.30,1011.33,50,33.30,9.49,-66,1 1624981685,24.00,1005.24,1011.26,50,33.30,10.01,-66,1 1624981985,25.45,1005.22,1011.24,50,32.96,10.61,-63,1 1624982285,26.27,1005.29,1011.32,50,32.42,10.63,-65,1 1624982585,25.15,1005.20,1011.22,50,31.98,9.61,-65,1 1624982885,27.63,1005.26,1011.29,50,31.54,10.64,-64,1 1624983185,27.26,1005.20,1011.22,50,31.28,10.22,-65,1 1624983485,26.87,1005.10,1011.12,50,31.50,10.19,-65,1 1624983785,27.10,1005.05,1011.08,50,31.97,10.72,-64,1 1624984085,27.07,1004.95,1010.98,50,32.05,10.77,-65,1 1624984385,26.61,1004.98,1011.00,50,32.39,10.80,-65,1 1624984686,26.16,1005.00,1011.02,50,32.48,10.62,-64,1 1624984986,26.22,1004.97,1011.00,50,31.92,10.18,-64,1 1624985286,26.58,1004.92,1010.94,50,31.57,10.08,-65,1 1624985586,26.61,1004.95,1010.98,50,31.84,10.33,-64,1 1624985886,26.78,1004.94,1010.96,50,32.29,10.81,-66,1 1624986186,26.32,1004.89,1010.91,50,32.60,10.81,-66,1 1624986789,26.67,1004.86,1010.88,50,33.15,11.47,-65,1 1624987089,26.77,1004.86,1010.88,50,33.47,11.80,-66,1 1624987389,26.59,1004.86,1010.89,50,33.78,11.96,-66,1 1624987689,25.66,1004.84,1010.87,50,33.76,11.41,-66,1 1624987989,26.93,1004.83,1010.86,50,33.63,12.03,-65,1 1624988289,25.94,1004.96,1010.99,50,33.21,11.11,-66,1 1624988590,26.52,1004.98,1011.00,50,32.99,11.25,-66,1 1624988890,27.05,1004.99,1011.01,50,32.60,11.22,-65,1 1624989190,27.74,1004.99,1011.02,50,31.72,10.85,-66,1 1624989490,29.21,1004.98,1011.00,50,30.76,10.81,-65,1 1624989790,30.53,1005.08,1011.11,50,29.88,10.71,-66,1 1624990090,31.40,1005.04,1011.06,50,29.19,10.54,-66,1 1624990390,32.88,1005.07,1011.10,50,28.64,10.75,-66,1 1624990690,33.31,1005.03,1011.06,50,28.23,10.59,-65,1 1624990990,34.01,1005.03,1011.06,50,27.95,10.66,-66,1 1624991291,35.01,1005.01,1011.04,50,27.63,10.81,-65,1 1624991591,35.33,1005.01,1011.04,50,27.32,10.68,-66,1 1624991891,36.42,1004.98,1011.00,50,27.10,10.94,-65,1 1624992191,36.61,1004.96,1010.99,50,26.90,10.84,-65,1 1624992491,37.36,1004.88,1010.90,50,26.70,10.97,-64,1 1624992791,37.84,1004.86,1010.89,50,26.49,10.98,-64,1 1624993091,38.62,1004.86,1010.89,50,26.26,11.08,-65,1 1624993391,38.60,1004.84,1010.86,50,26.04,10.88,-65,1 1624993691,40.32,1004.89,1010.91,50,25.86,11.37,-64,1 1624993991,39.83,1004.88,1010.90,50,25.69,11.04,-65,1 1624994291,39.83,1004.95,1010.98,50,25.57,10.93,-65,1 1624994591,40.11,1004.93,1010.95,50,25.50,10.97,-65,1 1624994891,40.31,1004.91,1010.94,50,25.40,10.96,-65,1 1624995191,40.12,1004.95,1010.97,50,25.33,10.82,-66,1 1624995491,40.81,1004.97,1010.99,50,25.27,11.03,-65,1 1624995791,40.39,1004.96,1010.98,50,25.20,10.81,-65,1 1624996091,42.14,1004.96,1010.99,50,25.16,11.41,-65,1 1624996391,41.86,1004.99,1011.01,50,25.13,11.28,-65,1 1624996691,43.52,1004.90,1010.93,50,25.08,11.83,-65,1 1624996991,44.04,1004.93,1010.96,50,25.03,11.96,-65,1 1624997292,43.21,1004.98,1011.00,50,24.94,11.59,-65,1 1624997592,42.24,1005.03,1011.05,50,24.82,11.14,-65,1 1624997892,45.05,1004.99,1011.01,50,24.70,12.01,-66,1 1624998192,42.96,1005.00,1011.02,50,24.58,11.18,-65,1 1624998492,44.59,1004.96,1010.99,50,24.45,11.63,-67,1 1624998792,44.36,1004.91,1010.93,50,24.32,11.43,-65,1 1624999092,45.98,1004.89,1010.91,50,24.21,11.87,-65,1 1624999392,47.49,1004.78,1010.81,50,24.10,12.26,-65,1 1624999692,45.94,1004.78,1010.80,50,23.99,11.66,-65,1 1624999992,47.98,1004.86,1010.89,50,23.87,12.21,-65,1 1625000292,47.25,1004.83,1010.86,50,23.76,11.87,-65,1 1625000592,46.88,1004.82,1010.85,50,23.68,11.69,-66,1 1625000892,48.21,1004.83,1010.86,50,23.65,12.08,-65,1 1625001192,46.73,1004.82,1010.84,50,23.63,11.59,-66,1 1625001492,48.70,1004.67,1010.70,50,23.61,12.20,-65,1 1625001792,48.46,1004.64,1010.66,50,23.58,12.09,-65,1 1625002092,48.31,1004.64,1010.66,50,23.52,11.99,-65,1 1625002392,48.84,1004.58,1010.60,50,23.44,12.09,-65,1 1625002692,48.25,1004.55,1010.57,50,23.33,11.80,-65,1 1625002992,48.47,1004.52,1010.55,50,23.21,11.76,-65,1 1625003292,49.02,1004.52,1010.54,50,23.08,11.81,-64,1 1625003593,49.45,1004.53,1010.56,50,22.94,11.82,-65,1 1625003893,49.11,1004.51,1010.53,50,22.80,11.58,-64,1 1625004193,49.79,1004.48,1010.50,50,22.67,11.67,-65,1 1625004493,50.05,1004.51,1010.53,50,22.54,11.63,-65,1 1625004793,50.51,1004.46,1010.48,50,22.40,11.64,-64,1 1625005093,50.43,1004.34,1010.36,50,22.30,11.52,-63,1 1625005393,50.83,1004.40,1010.42,50,22.18,11.53,-64,1 1625005693,50.98,1004.34,1010.36,50,22.09,11.50,-63,1 1625005993,51.31,1004.31,1010.34,50,21.99,11.50,-64,1 1625006293,51.67,1004.22,1010.25,50,21.87,11.50,-65,1 1625006593,51.88,1004.21,1010.23,50,21.77,11.46,-64,1 1625006893,52.23,1004.16,1010.18,50,21.66,11.47,-64,1 1625007193,53.68,1004.10,1010.12,50,21.58,11.81,-64,1 1625007493,52.74,1004.03,1010.05,50,21.52,11.48,-64,1 1625007793,53.40,1003.93,1009.95,50,21.49,11.64,-64,1 1625008093,52.92,1003.96,1009.98,50,21.46,11.48,-64,1 1625008393,51.50,1003.92,1009.95,50,21.39,11.00,-64,1 1625008693,52.60,1003.86,1009.89,50,21.32,11.26,-64,1 1625008993,53.14,1003.87,1009.90,50,21.24,11.34,-63,1 1625009294,52.96,1003.89,1009.91,50,21.12,11.17,-63,1 1625009594,53.98,1003.88,1009.91,50,21.03,11.38,-63,1 1625009894,54.01,1003.89,1009.91,50,20.94,11.30,-64,1 1625010194,54.21,1003.90,1009.92,50,20.87,11.30,-64,1 1625010494,54.32,1003.91,1009.94,50,20.79,11.25,-62,1 1625010794,54.71,1003.82,1009.85,50,20.71,11.28,-62,1 1625011094,54.90,1003.75,1009.78,50,20.63,11.26,-63,1 1625011394,55.13,1003.71,1009.73,50,20.53,11.23,-64,1 1625011694,55.75,1003.75,1009.77,50,20.43,11.31,-63,1 1625011994,56.27,1003.72,1009.74,50,20.37,11.39,-63,1 1625012294,55.65,1003.65,1009.67,50,20.32,11.18,-63,1 1625012594,55.71,1003.66,1009.68,50,20.27,11.15,-64,1 1625012894,55.78,1003.64,1009.66,50,20.21,11.11,-63,1 1625013194,55.76,1003.54,1009.57,50,20.14,11.04,-63,1 1625013494,56.18,1003.50,1009.52,50,20.10,11.12,-62,1 1625013794,56.17,1003.44,1009.47,50,20.04,11.06,-62,1 1625014094,56.27,1003.39,1009.42,50,19.97,11.02,-63,1 1625014394,56.51,1003.36,1009.38,50,19.91,11.03,-63,1 1625014694,56.35,1003.41,1009.43,50,19.84,10.92,-63,1 1625014994,56.76,1003.45,1009.47,50,19.77,10.96,-63,1 1625015294,57.13,1003.41,1009.44,50,19.71,11.00,-64,1 1625015595,57.22,1003.42,1009.45,50,19.65,10.97,-63,1 1625015895,57.35,1003.39,1009.42,50,19.59,10.95,-63,1 1625016195,57.31,1003.38,1009.41,50,19.55,10.90,-62,1 1625016495,57.50,1003.41,1009.43,50,19.52,10.92,-63,1 1625016795,57.62,1003.45,1009.48,50,19.52,10.96,-63,1 1625017095,57.30,1003.42,1009.45,50,19.57,10.92,-64,1 1625017395,58.12,1003.40,1009.43,50,19.68,11.24,-63,1 1625017695,58.42,1003.39,1009.41,50,19.79,11.42,-63,1 1625017995,57.90,1003.30,1009.33,50,19.88,11.36,-63,1 1625018295,58.23,1003.29,1009.32,50,19.97,11.53,-63,1 1625018595,58.42,1003.33,1009.35,50,20.05,11.66,-63,1 1625018895,57.54,1003.25,1009.28,50,20.12,11.50,-63,1 1625019195,57.12,1003.17,1009.19,50,20.20,11.46,-63,1 1625019495,56.87,1003.07,1009.09,50,20.26,11.45,-63,1 1625019795,57.32,1003.00,1009.03,50,20.32,11.62,-62,1 1625020095,56.45,1002.92,1008.95,50,20.34,11.41,-63,1 1625020395,56.89,1002.86,1008.88,50,20.33,11.52,-62,1 1625020695,58.46,1002.84,1008.86,50,20.29,11.90,-63,1 1625020995,56.37,1002.77,1008.79,50,20.22,11.28,-62,1 1625021295,55.95,1002.77,1008.80,50,20.15,11.10,-64,1 1625021595,56.18,1002.77,1008.80,50,20.08,11.10,-63,1 1625021895,56.29,1002.78,1008.81,50,20.06,11.11,-63,1 1625022196,56.33,1002.82,1008.84,50,20.04,11.10,-63,1 1625022496,55.91,1002.86,1008.88,50,20.05,11.00,-63,1 1625022796,56.01,1002.88,1008.90,50,20.14,11.11,-63,1 1625023096,55.52,1002.93,1008.95,50,20.27,11.10,-63,1 1625023396,55.16,1002.80,1008.82,50,20.66,11.36,-64,1 1625023696,54.75,1002.70,1008.73,50,20.86,11.43,-62,1 1625023996,54.23,1002.69,1008.71,50,20.89,11.32,-63,1 1625024296,55.21,1002.67,1008.69,50,20.84,11.54,-63,1 1625024596,54.54,1002.64,1008.67,50,20.77,11.29,-63,1 1625024896,54.67,1002.65,1008.67,50,20.76,11.32,-64,1 1625025196,54.42,1002.61,1008.64,50,20.89,11.37,-62,1 1625025496,53.62,1002.63,1008.66,50,21.24,11.47,-63,1 1625025796,52.37,1002.63,1008.66,50,21.72,11.56,-64,1 1625026096,51.80,1002.62,1008.65,50,22.22,11.86,-63,1 1625026396,50.80,1002.61,1008.64,50,22.50,11.82,-63,1 1625026696,50.17,1002.59,1008.62,50,23.03,12.12,-63,1 1625026996,49.09,1002.55,1008.58,50,23.59,12.30,-63,1 1625027296,47.81,1002.55,1008.57,50,24.13,12.39,-64,1 1625027596,45.74,1002.52,1008.55,50,24.64,12.18,-63,1 1625027896,46.46,1002.60,1008.63,50,24.66,12.44,-63,1 1625028196,46.64,1002.53,1008.56,50,24.48,12.34,-64,1 1625028497,46.82,1002.46,1008.49,50,24.41,12.33,-63,1 1625028797,46.89,1002.43,1008.45,50,24.44,12.38,-63,1 1625029097,46.52,1002.40,1008.42,50,24.60,12.40,-64,1 1625029397,45.48,1002.31,1008.33,50,24.82,12.26,-64,1 1625029697,45.92,1002.30,1008.32,50,24.95,12.53,-64,1 1625029997,44.82,1002.33,1008.35,50,25.19,12.37,-64,1 1625030297,44.51,1002.32,1008.34,50,25.33,12.39,-64,1 1625030597,44.55,1002.33,1008.35,50,25.51,12.57,-63,1 1625030897,43.96,1002.35,1008.37,50,25.88,12.70,-63,1 1625031197,42.71,1002.39,1008.41,50,26.38,12.72,-63,1 1625031497,42.43,1002.35,1008.37,50,26.91,13.09,-64,1 1625031797,41.28,1002.36,1008.39,50,27.25,12.97,-63,1 1625032097,40.64,1002.30,1008.32,50,27.39,12.86,-63,1 1625032397,40.03,1002.25,1008.28,50,27.55,12.77,-63,1 1625032697,39.01,1002.21,1008.23,50,27.72,12.53,-64,1 1625032997,40.27,1002.18,1008.20,50,27.96,13.23,-64,1 1625033297,39.24,1002.13,1008.16,50,28.36,13.19,-64,1 1625033597,37.06,1002.09,1008.11,50,28.71,12.63,-64,1 1625033897,36.95,1002.13,1008.16,50,28.90,12.75,-65,1 1625034197,35.98,1002.01,1008.03,50,28.97,12.41,-64,1 1625034498,36.67,1002.03,1008.05,50,29.02,12.74,-65,1 1625034798,34.99,1002.09,1008.12,50,28.98,11.99,-65,1 1625035098,34.77,1001.95,1007.97,50,28.96,11.88,-63,1 1625035398,35.17,1001.95,1007.97,50,29.00,12.09,-64,1 1625035698,34.68,1002.00,1008.02,50,29.17,12.02,-64,1 1625035998,34.53,1001.85,1007.87,50,29.36,12.12,-64,1 1625036298,33.82,1001.89,1007.91,50,29.32,11.77,-64,1 1625036598,34.63,1002.02,1008.04,50,29.10,11.94,-65,1 1625036898,34.94,1001.98,1008.00,50,28.89,11.89,-64,1 1625037198,34.57,1002.04,1008.07,50,28.59,11.46,-64,1 1625037498,35.46,1002.05,1008.08,50,28.40,11.68,-64,1 1625037798,35.68,1001.99,1008.01,50,28.36,11.74,-65,1 1625038098,36.67,1002.03,1008.06,50,28.31,12.11,-64,1 1625038398,36.91,1001.95,1007.97,50,28.32,12.22,-64,1 1625038698,36.83,1001.94,1007.97,50,28.34,12.21,-65,1 1625038998,37.61,1001.96,1007.98,50,28.38,12.56,-63,1 1625039298,38.08,1001.95,1007.98,50,28.40,12.77,-65,1 1625039598,38.37,1002.02,1008.04,50,28.47,12.94,-65,1 1625039898,38.45,1002.01,1008.03,50,28.53,13.03,-65,1 1625040198,38.56,1002.00,1008.02,50,28.62,13.16,-65,1 1625040499,38.17,1001.90,1007.92,50,28.87,13.22,-65,1 1625040799,37.79,1001.93,1007.96,50,29.14,13.31,-65,1 1625041099,37.32,1001.93,1007.96,50,29.33,13.28,-64,1 1625041399,37.63,1001.92,1007.94,50,29.52,13.58,-67,1 1625041699,36.56,1001.92,1007.94,50,29.89,13.46,-65,1 1625041999,36.67,1001.85,1007.87,50,30.09,13.68,-65,1 1625042299,35.83,1001.84,1007.87,50,30.26,13.48,-66,1 1625042599,34.38,1001.83,1007.86,50,30.57,13.12,-65,1 1625042899,33.56,1001.78,1007.81,50,30.88,13.02,-65,1 1625043199,32.39,1001.73,1007.75,50,31.21,12.76,-66,1 1625043499,31.33,1001.65,1007.67,50,31.63,12.62,-65,1 1625043799,30.51,1001.60,1007.62,50,31.89,12.44,-65,1 1625044099,29.72,1001.63,1007.65,50,31.83,11.99,-65,1 1625044399,30.92,1001.49,1007.51,50,31.50,12.30,-65,1 1625044699,30.97,1001.53,1007.55,50,31.22,12.09,-66,1 1625044999,30.75,1001.48,1007.50,50,31.32,12.07,-65,1 1625045299,30.73,1001.40,1007.43,50,31.38,12.11,-66,1 1625045599,30.61,1001.31,1007.34,50,31.45,12.11,-65,1 1625045899,29.88,1001.30,1007.32,50,31.50,11.79,-66,1 1625046199,27.87,1001.25,1007.28,50,31.60,10.82,-66,1 1625046499,28.16,1001.22,1007.24,50,31.59,10.97,-66,1 1625046800,29.98,1001.17,1007.19,50,31.80,12.09,-66,1 1625047100,26.77,1001.02,1007.04,50,32.22,10.74,-66,1 1625047400,27.22,1001.03,1007.06,50,32.54,11.27,-66,1 1625047700,25.62,1000.82,1006.84,50,33.15,10.87,-65,1 1625048000,26.70,1000.97,1006.99,50,33.36,11.67,-66,1 1625048300,24.71,1000.91,1006.94,50,33.57,10.68,-66,1 1625048600,26.44,1000.90,1006.92,50,33.85,11.94,-65,1 1625048900,23.99,1000.69,1006.71,50,34.26,10.81,-64,1 1625049200,23.90,1000.76,1006.78,50,34.33,10.81,-67,1 1625049500,22.70,1000.76,1006.78,50,34.55,10.23,-66,1 1625049800,21.04,1000.66,1006.68,50,34.73,9.24,-66,1 1625050100,21.79,1000.54,1006.56,50,34.79,9.81,-66,1 1625050400,22.67,1000.65,1006.67,50,34.66,10.30,-66,1 1625050700,22.69,1000.57,1006.60,50,34.59,10.25,-64,1 1625051000,22.61,1000.57,1006.60,50,34.20,9.88,-66,1 1625051300,22.87,1000.54,1006.56,50,33.88,9.78,-66,1 1625051600,23.80,1000.51,1006.54,50,33.61,10.15,-65,1 1625051900,24.08,1000.57,1006.60,50,33.31,10.07,-65,1 1625052200,24.67,1000.54,1006.56,50,33.00,10.17,-65,1 1625052500,25.16,1000.48,1006.50,50,32.63,10.16,-66,1 1625052801,25.20,1000.35,1006.37,50,32.28,9.89,-65,1 1625053101,25.64,1000.46,1006.48,50,31.95,9.87,-66,1 1625053401,26.45,1000.44,1006.47,50,31.87,10.27,-66,1 1625053701,25.92,1000.43,1006.45,50,32.22,10.26,-65,1 1625054001,25.88,1000.41,1006.44,50,32.62,10.58,-65,1 1625054301,24.95,1000.46,1006.48,50,32.63,10.04,-66,1 1625054601,24.85,1000.58,1006.61,50,32.49,9.86,-66,1 1625054901,24.97,1000.60,1006.62,50,32.40,9.86,-65,1 1625055201,25.74,1000.60,1006.63,50,32.25,10.18,-65,1 1625055501,26.40,1000.54,1006.57,50,32.14,10.46,-65,1 1625055801,26.71,1000.53,1006.55,50,32.10,10.61,-66,1 1625056101,26.96,1000.39,1006.42,50,32.24,10.86,-66,1 1625056401,26.93,1000.38,1006.41,50,32.33,10.92,-65,1 1625056701,27.17,1000.35,1006.37,50,32.29,11.03,-66,1 1625057001,27.05,1000.36,1006.38,50,32.30,10.97,-66,1 1625057301,27.01,1000.34,1006.36,50,32.40,11.03,-66,1 1625057601,27.18,1000.36,1006.38,50,32.48,11.20,-64,1 1625057901,27.56,1000.26,1006.29,50,32.32,11.27,-65,1 1625058201,28.18,1000.27,1006.29,50,32.38,11.65,-67,1 1625058501,28.56,1000.27,1006.30,50,32.23,11.73,-65,1 1625058802,29.16,1000.35,1006.38,50,31.98,11.83,-65,1 1625059102,30.27,1000.51,1006.53,50,31.60,12.07,-64,1 1625059402,30.25,1000.41,1006.44,50,31.01,11.55,-65,1 1625059702,31.74,1000.34,1006.36,50,30.50,11.84,-65,1 1625060002,32.33,1000.26,1006.28,50,30.02,11.70,-64,1 1625060302,33.86,1000.40,1006.42,50,29.60,12.04,-65,1 1625060602,34.25,1000.31,1006.33,50,29.30,11.95,-66,1 1625060902,34.72,1000.33,1006.36,50,29.06,11.94,-66,1 1625061202,35.21,1000.33,1006.35,50,28.86,11.98,-65,1 1625061502,35.01,1000.31,1006.33,50,28.73,11.78,-65,1 1625061802,36.22,1000.27,1006.29,50,28.52,12.11,-65,1 1625062102,36.41,1000.19,1006.21,50,28.21,11.92,-65,1 1625062402,36.86,1000.32,1006.35,50,27.94,11.86,-64,1 1625062702,37.64,1000.28,1006.30,50,27.69,11.96,-65,1 1625063002,38.44,1000.46,1006.49,50,27.45,12.07,-65,1 1625063302,38.58,1000.51,1006.53,50,27.30,11.99,-65,1 1625063602,38.78,1000.50,1006.53,50,27.24,12.02,-65,1 1625063902,40.34,1000.46,1006.48,50,27.28,12.65,-66,1 1625064202,39.89,1000.43,1006.46,50,27.18,12.39,-65,1 1625064502,40.82,1000.45,1006.47,50,27.09,12.66,-66,1 1625064802,41.77,1000.45,1006.48,50,27.03,12.96,-65,1 1625065103,40.90,1000.79,1006.81,50,27.01,12.62,-65,1 1625065403,43.62,1000.91,1006.93,50,26.88,13.49,-65,1 1625065703,48.61,1000.89,1006.92,50,26.43,14.75,-64,1 1625066003,54.44,1001.05,1007.08,50,25.55,15.70,-64,1 1625066303,58.03,1000.96,1006.98,50,24.58,15.80,-65,1 1625066603,59.18,1000.91,1006.93,50,23.84,15.41,-64,1 1625066903,57.70,1000.90,1006.92,50,23.29,14.50,-65,1 1625067203,67.03,1000.84,1006.87,50,22.87,16.44,-65,1 1625067503,67.26,1000.82,1006.84,50,22.60,16.24,-65,1 1625067803,68.06,1000.96,1006.99,50,22.36,16.20,-64,1 1625068103,67.28,1001.04,1007.06,50,22.24,15.90,-66,1 1625068403,66.19,1000.95,1006.98,50,22.15,15.56,-64,1 1625068703,68.65,1000.89,1006.92,50,22.07,16.05,-65,1 1625069003,70.73,1000.87,1006.89,50,21.92,16.38,-65,1 1625069303,72.86,1000.78,1006.80,50,21.85,16.78,-65,1 1625069603,66.26,1000.72,1006.75,50,21.81,15.26,-65,1 1625069903,70.88,1000.62,1006.64,50,21.81,16.31,-65,1 1625070203,68.32,1000.61,1006.64,50,21.80,15.72,-65,1 1625070503,68.99,1000.57,1006.60,50,21.80,15.88,-66,1 1625070803,69.98,1000.54,1006.56,50,21.75,16.05,-65,1 1625071104,69.01,1000.57,1006.59,50,21.66,15.75,-65,1 1625071404,69.27,1000.62,1006.65,50,21.52,15.67,-65,1 1625071704,66.52,1000.54,1006.57,50,21.37,14.90,-65,1 1625072004,68.98,1000.60,1006.62,50,21.25,15.35,-65,1 1625072304,70.00,1000.61,1006.63,50,21.19,15.52,-65,1 1625072604,69.25,1000.65,1006.67,50,21.12,15.28,-65,1 1625072904,69.49,1000.69,1006.72,50,21.08,15.30,-66,1 1625073204,71.53,1000.59,1006.61,50,21.00,15.67,-65,1 1625073504,74.03,1000.59,1006.61,50,20.90,16.12,-65,1 1625073804,72.62,1000.62,1006.64,50,20.78,15.70,-65,1 1625074104,74.67,1000.62,1006.65,50,20.66,16.02,-65,1 1625074404,74.00,1000.61,1006.63,50,20.55,15.77,-65,1 1625074704,74.88,1000.57,1006.60,50,20.53,15.94,-65,1 1625075004,75.00,1000.61,1006.63,50,20.55,15.98,-65,1 1625075304,72.24,1000.58,1006.60,50,20.55,15.40,-65,1 1625075604,73.77,1000.62,1006.65,50,20.57,15.74,-65,1 1625075904,75.26,1000.69,1006.71,50,20.55,16.04,-65,1 1625076204,74.33,1000.66,1006.68,50,20.51,15.80,-65,1 1625076505,76.28,1000.72,1006.74,50,20.49,16.19,-64,1 1625076805,72.86,1000.60,1006.62,50,20.47,15.45,-65,1 1625077105,76.36,1000.67,1006.70,50,20.45,16.17,-64,1 1625077405,74.76,1000.73,1006.75,50,20.40,15.79,-66,1 1625077705,76.08,1000.80,1006.82,50,20.37,16.03,-65,1 1625078005,76.43,1000.66,1006.68,50,20.34,16.08,-65,1 1625078305,77.32,1000.83,1006.85,50,20.28,16.20,-65,1 1625078605,74.55,1000.87,1006.89,50,20.22,15.57,-65,1 1625078905,76.03,1000.84,1006.87,50,20.13,15.79,-65,1 1625079205,75.77,1000.88,1006.90,50,20.07,15.68,-65,1 1625079505,73.09,1000.77,1006.79,50,20.03,15.08,-65,1 1625079805,75.73,1000.88,1006.90,50,19.98,15.58,-65,1 1625080105,75.31,1000.94,1006.96,50,19.93,15.45,-65,1 1625080405,72.14,1000.89,1006.92,50,19.86,14.71,-65,1 1625080705,74.26,1000.88,1006.91,50,19.81,15.11,-66,1 1625081005,74.06,1000.88,1006.91,50,19.76,15.02,-65,1 1625081305,75.49,1001.01,1007.03,50,19.69,15.25,-65,1 1625081605,76.04,1001.04,1007.06,50,19.64,15.32,-65,1 1625081905,74.90,1001.07,1007.10,50,19.56,15.01,-66,1 1625082205,75.35,1001.04,1007.07,50,19.46,15.00,-65,1 1625082505,75.40,1001.10,1007.12,50,19.37,14.92,-65,1 1625082806,76.04,1001.03,1007.05,50,19.25,14.94,-65,1 1625083106,77.93,1001.06,1007.08,50,19.16,15.24,-66,1 1625083406,76.31,1001.11,1007.14,50,19.08,14.83,-65,1 1625083706,77.11,1001.10,1007.12,50,19.01,14.92,-65,1 1625084006,78.18,1001.02,1007.05,50,18.96,15.09,-65,1 1625084306,75.78,1000.95,1006.97,50,18.90,14.55,-65,1 1625084553,77.62,1000.96,1006.98,50,18.87,14.89,-65,1 1625084853,74.95,1000.94,1006.97,50,18.84,14.32,-64,1 1625085153,76.86,1000.93,1006.96,50,18.81,14.68,-65,1 1625085453,75.62,1000.94,1006.96,50,18.82,14.44,-64,1 1625085753,76.70,1000.95,1006.97,50,18.81,14.65,-66,1 1625086053,75.68,1001.02,1007.05,50,18.78,14.41,-66,1 1625086353,78.22,1000.97,1006.99,50,18.77,14.91,-64,1 1625086654,77.50,1001.02,1007.04,50,18.75,14.75,-64,1 1625086954,77.79,1001.03,1007.05,50,18.74,14.80,-63,1 1625087254,76.77,1000.99,1007.01,50,18.69,14.55,-65,1 1625087554,78.54,1001.06,1007.08,50,18.64,14.85,-64,1 1625087854,77.40,1001.00,1007.03,50,18.61,14.59,-63,1 1625088154,77.20,1001.03,1007.05,50,18.57,14.52,-64,1 1625088454,79.38,1000.99,1007.01,50,18.53,14.91,-63,1 1625088754,79.92,1000.94,1006.96,50,18.48,14.96,-64,1 1625089054,79.68,1000.84,1006.87,50,18.42,14.86,-63,1 1625089354,80.32,1000.77,1006.79,50,18.39,14.95,-64,1 1625089654,80.84,1000.80,1006.82,50,18.36,15.03,-63,1 1625089954,80.66,1000.75,1006.78,50,18.37,15.00,-62,1 1625090254,81.82,1000.73,1006.76,50,18.38,15.23,-64,1 1625090554,79.82,1000.70,1006.72,50,18.38,14.85,-63,1 1625090854,80.53,1000.57,1006.59,50,18.40,15.01,-64,1 1625091154,79.91,1000.57,1006.59,50,18.41,14.89,-63,1 1625091455,79.67,1000.46,1006.48,50,18.43,14.87,-63,1 1625091755,78.56,1000.43,1006.45,50,18.43,14.65,-63,1 1625092055,79.22,1000.39,1006.41,50,18.46,14.81,-63,1 1625092355,79.23,1000.40,1006.43,50,18.48,14.83,-63,1 1625092655,79.70,1000.37,1006.39,50,18.49,14.93,-63,1 1625092955,79.78,1000.36,1006.39,50,18.53,14.99,-63,1 1625093255,79.19,1000.29,1006.32,50,18.55,14.89,-63,1 1625093555,79.07,1000.26,1006.28,50,18.58,14.90,-63,1 1625093855,78.04,1000.24,1006.26,50,18.61,14.72,-62,1 1625094155,79.35,1000.11,1006.13,50,18.63,15.00,-63,1 1625094455,79.29,1000.23,1006.26,50,18.65,15.01,-62,1 1625094755,80.08,1000.14,1006.16,50,18.67,15.18,-63,1 1625095055,77.95,1000.09,1006.12,50,18.67,14.76,-62,1 1625095355,78.59,1000.14,1006.17,50,18.67,14.89,-64,1 1625095655,79.68,1000.11,1006.14,50,18.65,15.08,-62,1 1625095955,80.14,1000.04,1006.06,50,18.65,15.17,-63,1 1625096255,78.67,1000.03,1006.06,50,18.65,14.89,-63,1 1625096555,79.20,1000.09,1006.11,50,18.66,15.00,-62,1 1625096855,78.21,1000.17,1006.19,50,18.65,14.79,-62,1 1625097156,77.53,1000.17,1006.20,50,18.66,14.67,-65,1 1625097456,77.70,1000.25,1006.27,50,18.64,14.68,-62,1 1625097756,78.65,1000.20,1006.22,50,18.63,14.86,-62,1 1625098056,79.18,1000.20,1006.23,50,18.61,14.95,-62,1 1625098356,77.61,1000.13,1006.16,50,18.60,14.63,-62,1 1625098656,78.73,1000.04,1006.07,50,18.59,14.84,-62,1 1625098956,77.78,999.98,1006.00,50,18.56,14.62,-63,1 1625099256,77.29,1000.15,1006.17,50,18.54,14.50,-62,1 1625099556,77.90,1000.10,1006.12,50,18.53,14.62,-63,1 1625099856,78.42,1000.09,1006.11,50,18.53,14.72,-63,1 1625100156,77.01,1000.00,1006.02,50,18.49,14.40,-62,1 1625100456,77.97,999.92,1005.95,50,18.45,14.55,-63,1 1625100756,77.78,999.96,1005.99,50,18.43,14.50,-63,1 1625101056,78.06,999.93,1005.96,50,18.40,14.52,-65,1 1625101356,80.21,999.83,1005.86,50,18.34,14.88,-62,1 1625101656,78.45,999.73,1005.76,50,18.30,14.50,-62,1 1625101956,78.75,999.69,1005.71,50,18.25,14.51,-62,1 1625102256,78.33,999.66,1005.69,50,18.22,14.40,-62,1 1625102556,79.42,999.67,1005.69,50,18.20,14.60,-62,1 1625102857,78.25,999.64,1005.66,50,18.21,14.38,-62,1 1625103157,78.67,999.64,1005.66,50,18.20,14.45,-62,1 1625103457,78.96,999.58,1005.60,50,18.21,14.51,-63,1 1625103757,78.70,999.56,1005.59,50,18.22,14.47,-62,1 1625104057,78.53,999.49,1005.51,50,18.22,14.44,-63,1 1625104657,77.70,999.43,1005.46,50,18.25,14.30,-62,1 1625104957,77.65,999.40,1005.43,50,18.27,14.32,-62,1 1625105257,79.30,999.39,1005.42,50,18.25,14.62,-63,1 1625105557,78.93,999.41,1005.43,50,18.24,14.54,-63,1 1625105857,78.76,999.45,1005.47,50,18.25,14.52,-63,1 1625106157,79.54,999.34,1005.37,50,18.25,14.67,-62,1 1625106457,77.98,999.39,1005.42,50,18.25,14.36,-62,1 1625106757,77.99,999.30,1005.33,50,18.24,14.35,-63,1 1625107057,77.98,999.23,1005.25,50,18.25,14.36,-62,1 1625107357,77.55,999.26,1005.28,50,18.29,14.31,-62,1 1625107657,76.49,999.23,1005.26,50,18.34,14.15,-63,1 1625107957,76.88,999.17,1005.20,50,18.37,14.26,-63,1 1625108257,76.25,999.20,1005.22,50,18.44,14.20,-63,1 1625108557,76.21,999.19,1005.22,50,18.51,14.26,-62,1 1625108857,76.70,999.28,1005.30,50,18.53,14.38,-62,1 1625109158,76.19,999.36,1005.38,50,18.57,14.31,-63,1 1625109458,75.63,999.39,1005.42,50,18.59,14.22,-63,1 1625109758,76.76,999.33,1005.35,50,18.60,14.46,-62,1 1625110058,76.72,999.26,1005.29,50,18.60,14.45,-63,1 1625110358,77.24,999.18,1005.20,50,18.60,14.55,-63,1 1625110658,76.21,999.28,1005.30,50,18.60,14.34,-62,1 1625110958,75.25,999.23,1005.26,50,18.64,14.19,-63,1 1625111258,75.55,999.19,1005.21,50,18.66,14.27,-62,1 1625111558,76.17,999.28,1005.30,50,18.65,14.39,-63,1 1625111858,76.26,999.20,1005.22,50,18.69,14.44,-63,1 1625112158,77.01,999.20,1005.22,50,18.76,14.66,-63,1 1625112458,75.49,999.14,1005.16,50,18.82,14.41,-64,1 1625112758,76.18,999.15,1005.18,50,18.90,14.63,-62,1 1625113058,75.98,999.23,1005.25,50,18.99,14.68,-62,1 1625113358,75.32,999.22,1005.24,50,19.04,14.59,-62,1 1625113658,75.31,999.20,1005.22,50,19.07,14.62,-64,1 1625113958,75.28,999.20,1005.22,50,19.15,14.69,-63,1 1625114558,73.84,999.17,1005.20,50,19.31,14.54,-63,1 1625114858,73.25,999.24,1005.26,50,19.37,14.47,-63,1 1625115158,74.54,999.22,1005.25,50,19.44,14.81,-64,1 1625115458,73.51,999.31,1005.33,50,19.65,14.80,-63,1 1625116059,72.08,999.32,1005.35,50,19.83,14.67,-64,1 1625116359,72.02,999.43,1005.45,50,19.80,14.63,-63,1 1625116659,72.16,999.32,1005.35,50,19.79,14.65,-63,1 1625116959,71.61,999.36,1005.38,50,19.90,14.63,-64,1 1625117259,71.44,999.41,1005.43,50,20.09,14.78,-64,1 1625117559,70.51,999.48,1005.51,50,20.36,14.84,-64,1 1625117859,69.61,999.48,1005.50,50,20.65,14.91,-64,1 1625118159,68.83,999.49,1005.52,50,20.84,14.92,-64,1 1625118459,68.33,999.42,1005.45,50,20.96,14.92,-64,1 1625118759,67.54,999.48,1005.50,50,21.05,14.83,-65,1 1625119059,67.04,999.43,1005.45,50,21.20,14.86,-65,1 1625119359,66.78,999.42,1005.45,50,21.38,14.97,-64,1 1625119659,65.88,999.42,1005.45,50,21.69,15.05,-64,1 1625119959,64.82,999.44,1005.46,50,22.17,15.25,-65,1 1625120259,62.66,999.44,1005.46,50,22.50,15.04,-65,1 1625120559,61.78,999.46,1005.48,50,22.67,14.98,-65,1 1625120859,62.51,999.58,1005.61,50,22.71,15.20,-65,1 1625121159,61.52,999.64,1005.66,50,22.59,14.84,-65,1 1625121459,62.02,999.59,1005.62,50,22.44,14.82,-65,1 1625122059,62.49,999.69,1005.71,50,22.16,14.68,-65,1 1625122360,61.77,999.56,1005.59,50,22.23,14.56,-64,1 1625122660,61.54,999.77,1005.79,50,22.34,14.61,-65,1 1625122960,61.73,999.79,1005.82,50,22.16,14.49,-65,1 1625123260,62.19,999.86,1005.89,50,21.91,14.37,-64,1 1625123560,62.46,999.80,1005.82,50,21.83,14.36,-64,1 1625124160,61.54,999.89,1005.92,50,22.04,14.33,-65,1 1625124460,61.24,999.89,1005.91,50,22.26,14.46,-64,1 1625124760,60.78,999.82,1005.84,50,22.46,14.53,-64,1 1625125060,59.05,999.74,1005.77,50,22.80,14.40,-66,1 1625125360,59.15,999.78,1005.80,50,23.29,14.89,-65,1 1625125660,57.78,999.74,1005.76,50,23.89,15.08,-64,1 1625125960,56.74,999.89,1005.92,50,24.22,15.11,-65,1 1625126260,54.53,999.95,1005.98,50,24.24,14.51,-64,1 1625126560,55.08,999.96,1005.98,50,24.08,14.52,-64,1 1625126860,55.73,1000.06,1006.09,50,23.76,14.40,-65,1 1625127160,56.48,999.97,1006.00,50,23.25,14.14,-65,1 1625127460,57.83,1000.13,1006.16,50,22.72,14.01,-65,1 1625127760,57.55,1000.12,1006.14,50,22.49,13.72,-64,1 1625128060,58.35,1000.11,1006.14,50,22.76,14.18,-65,1 1625128360,57.26,1000.12,1006.14,50,23.42,14.51,-65,1 1625128661,54.03,1000.04,1006.06,50,23.91,14.07,-65,1 1625128961,53.78,1000.07,1006.09,50,23.88,13.96,-64,1 1625129261,55.05,1000.15,1006.17,50,23.79,14.24,-65,1 1625129561,53.37,1000.27,1006.30,50,23.78,13.75,-65,1 1625129861,54.96,1000.34,1006.36,50,23.77,14.20,-65,1 1625130161,54.03,1000.29,1006.32,50,23.77,13.93,-65,1 1625130461,54.43,1000.29,1006.32,50,23.78,14.06,-65,1 1625130761,53.98,1000.34,1006.36,50,23.74,13.89,-65,1 1625131061,54.26,1000.37,1006.39,50,23.63,13.87,-65,1 1625131361,55.07,1000.43,1006.45,50,23.46,13.94,-66,1 1625131661,54.54,1000.48,1006.50,50,23.35,13.69,-65,1 1625131961,55.32,1000.47,1006.49,50,23.18,13.75,-65,1 1625132261,54.44,1000.46,1006.48,50,23.01,13.35,-65,1 1625132561,55.27,1000.52,1006.54,50,22.90,13.48,-65,1 1625132861,55.37,1000.52,1006.54,50,22.93,13.53,-65,1 1625133161,55.80,1000.51,1006.53,50,22.92,13.64,-65,1 1625133461,55.61,1000.54,1006.56,50,22.92,13.59,-65,1 1625133761,56.16,1000.61,1006.63,50,22.96,13.78,-65,1 1625134061,55.81,1000.63,1006.66,50,23.17,13.88,-64,1 1625134361,54.90,1000.53,1006.56,50,23.49,13.92,-63,1 1625134662,54.44,1000.61,1006.63,50,23.69,13.98,-65,1 1625134962,53.23,1000.53,1006.56,50,23.92,13.84,-65,1 1625135262,52.41,1000.58,1006.60,50,24.30,13.95,-66,1 1625135562,50.70,1000.61,1006.63,50,24.65,13.77,-66,1 1625135862,51.57,1000.61,1006.63,50,25.01,14.36,-66,1 1625136162,50.94,1000.68,1006.71,50,25.32,14.46,-65,1 1625136462,48.22,1000.39,1006.42,50,25.39,13.68,-65,1 1625136762,49.61,1000.68,1006.70,50,24.91,13.67,-65,1 1625137062,50.53,1000.74,1006.76,50,24.49,13.57,-65,1 1625137362,51.15,1000.76,1006.79,50,24.51,13.78,-65,1 1625137662,50.77,1000.84,1006.87,50,24.96,14.07,-63,1 1625137962,49.89,1000.86,1006.88,50,25.53,14.33,-65,1 1625138262,48.85,1000.84,1006.86,50,25.85,14.30,-65,1 1625138562,47.39,1000.83,1006.86,50,25.97,13.94,-65,1 1625138862,47.92,1000.88,1006.90,50,26.03,14.16,-63,1 1625139162,45.99,1000.67,1006.70,50,26.17,13.66,-65,1 1625139462,46.79,1000.86,1006.88,50,26.14,13.90,-65,1 1625139762,46.56,1000.89,1006.91,50,26.24,13.91,-66,1 1625140062,45.80,1000.85,1006.88,50,26.30,13.71,-65,1 1625140362,45.67,1000.86,1006.89,50,26.21,13.59,-66,1 1625140662,46.76,1000.82,1006.85,50,25.91,13.68,-66,1 1625140962,47.06,1000.87,1006.90,50,25.45,13.35,-65,1 1625141263,48.17,1001.03,1007.05,50,25.10,13.39,-65,1 1625141563,48.41,1001.08,1007.10,50,24.88,13.27,-66,1 1625141863,48.62,1001.13,1007.16,50,24.94,13.39,-64,1 1625142163,47.99,1001.05,1007.07,50,25.10,13.34,-65,1 1625142463,47.27,1001.14,1007.17,50,25.53,13.50,-65,1 1625142763,46.32,1001.08,1007.10,50,25.96,13.58,-65,1 1625143063,46.16,1000.90,1006.93,50,26.12,13.67,-66,1 1625143363,46.16,1001.22,1007.25,50,25.90,13.47,-65,1 1625143663,46.81,1001.23,1007.26,50,25.55,13.37,-65,1 1625143963,47.02,1001.46,1007.49,50,25.39,13.29,-65,1 1625144263,46.81,1001.55,1007.58,50,25.33,13.17,-65,1 1625144563,46.67,1001.55,1007.57,50,25.35,13.14,-65,1 1625144863,47.39,1001.50,1007.52,50,25.48,13.49,-65,1 1625145163,47.47,1001.49,1007.51,50,25.63,13.65,-65,1 1625145463,47.27,1001.56,1007.59,50,25.73,13.68,-65,1 1625145763,46.85,1001.60,1007.63,50,25.68,13.50,-65,1 1625146063,46.88,1001.57,1007.59,50,25.87,13.68,-65,1 1625146363,44.78,1001.59,1007.61,50,26.15,13.23,-66,1 1625146663,45.01,1001.69,1007.71,50,26.18,13.33,-64,1 1625146963,45.04,1001.73,1007.76,50,26.06,13.24,-65,1 1625147264,45.41,1001.86,1007.88,50,25.90,13.22,-65,1 1625147564,45.84,1001.92,1007.94,50,25.64,13.13,-65,1 1625147864,46.62,1002.05,1008.08,50,25.24,13.02,-64,1 1625148164,48.02,1002.17,1008.19,50,24.79,13.06,-65,1 1625148464,49.10,1002.29,1008.31,50,24.34,12.99,-65,1 1625148764,50.19,1002.37,1008.39,50,23.87,12.89,-65,1 1625149064,51.24,1002.34,1008.36,50,23.58,12.95,-65,1 1625149364,51.85,1002.39,1008.42,50,23.45,13.01,-64,1 1625149664,52.58,1002.39,1008.42,50,23.41,13.18,-65,1 1625149964,52.06,1002.21,1008.23,50,23.62,13.23,-66,1 1625150264,51.89,1002.40,1008.42,50,23.71,13.26,-65,1 1625150564,51.87,1002.60,1008.62,50,23.63,13.18,-65,1 1625150864,52.34,1002.49,1008.51,50,23.54,13.23,-65,1 1625151164,52.85,1002.69,1008.71,50,23.57,13.41,-66,1 1625151464,52.61,1002.72,1008.74,50,23.63,13.40,-66,1 1625151764,52.58,1002.86,1008.88,50,23.42,13.19,-66,1 1625152064,53.72,1002.81,1008.83,50,23.02,13.15,-65,1 1625152364,54.34,1002.84,1008.87,50,22.63,12.96,-66,1 1625152664,56.18,1003.02,1009.04,50,22.32,13.19,-66,1 1625152964,57.51,1003.14,1009.16,50,22.05,13.29,-66,1 1625153265,57.06,1003.15,1009.18,50,21.80,12.94,-65,1 1625153565,58.84,1003.22,1009.24,50,21.61,13.23,-66,1 1625153865,59.14,1003.35,1009.38,50,21.47,13.18,-66,1 1625154165,59.66,1003.39,1009.42,50,21.33,13.18,-65,1 1625154465,61.08,1003.44,1009.46,50,21.14,13.36,-65,1 1625154765,60.94,1003.49,1009.52,50,20.99,13.19,-65,1 1625155065,62.78,1003.52,1009.54,50,20.79,13.45,-65,1 1625155365,61.24,1003.52,1009.55,50,20.61,12.90,-66,1 1625155665,61.49,1003.56,1009.58,50,20.54,12.90,-66,1 1625155965,63.83,1003.46,1009.48,50,20.53,13.46,-66,1 1625156265,63.53,1003.52,1009.54,50,20.50,13.36,-66,1 1625156565,63.59,1003.58,1009.61,50,20.46,13.34,-65,1 1625156865,62.05,1003.49,1009.52,50,20.39,12.90,-65,1 1625157165,64.36,1003.59,1009.62,50,20.32,13.39,-66,1 1625157465,64.43,1003.78,1009.80,50,20.33,13.42,-65,1 1625157765,63.79,1003.83,1009.85,50,20.46,13.39,-65,1 1625158065,63.76,1003.82,1009.85,50,20.61,13.52,-65,1 1625158365,61.92,1003.88,1009.90,50,20.65,13.11,-65,1 1625158665,62.69,1004.02,1010.05,50,20.70,13.35,-65,1 1625158965,62.19,1004.13,1010.15,50,20.72,13.24,-66,1 1625159266,61.99,1004.21,1010.24,50,20.71,13.18,-70,1 1625159566,62.34,1004.19,1010.21,50,20.59,13.16,-66,1 1625159866,62.70,1004.26,1010.28,50,20.49,13.15,-65,1 1625160166,63.69,1004.28,1010.31,50,20.44,13.34,-66,1 1625160466,64.38,1004.29,1010.32,50,20.41,13.48,-65,1 1625160766,63.18,1004.25,1010.27,50,20.43,13.21,-65,1 1625161066,64.10,1004.34,1010.36,50,20.39,13.40,-66,1 1625161366,62.88,1004.36,1010.38,50,20.31,13.02,-65,1 1625161666,64.00,1004.50,1010.52,50,20.27,13.26,-66,1 1625161966,64.91,1004.58,1010.60,50,20.19,13.40,-65,1 1625162266,64.18,1004.62,1010.64,50,20.15,13.19,-66,1 1625162566,65.23,1004.61,1010.64,50,20.07,13.36,-65,1 1625162866,64.92,1004.56,1010.59,50,20.00,13.22,-65,1 1625163166,63.90,1004.76,1010.79,50,19.93,12.91,-66,1 1625163466,65.38,1004.86,1010.89,50,19.85,13.19,-66,1 1625163766,65.38,1005.00,1011.02,50,19.75,13.09,-66,1 1625164066,65.54,1005.12,1011.15,50,19.67,13.05,-66,1 1625164366,65.96,1005.22,1011.25,50,19.60,13.08,-65,1 1625164666,65.13,1005.14,1011.16,50,19.51,12.80,-66,1 1625164966,66.87,1005.20,1011.23,50,19.43,13.13,-66,1 1625165266,66.67,1005.34,1011.36,50,19.35,13.01,-66,1 1625165567,67.34,1005.38,1011.40,50,19.26,13.08,-64,1 1625165867,67.75,1005.35,1011.38,50,19.20,13.11,-65,1 1625166167,67.25,1005.49,1011.51,50,19.15,12.95,-65,1 1625166467,67.32,1005.57,1011.59,50,19.12,12.94,-65,1 1625166767,66.39,1005.56,1011.58,50,19.07,12.68,-66,1 1625167067,67.52,1005.65,1011.68,50,19.05,12.92,-66,1 1625167367,66.12,1005.72,1011.74,50,19.03,12.58,-66,1 1625167667,67.59,1005.77,1011.79,50,19.01,12.89,-65,1 1625167967,67.37,1005.74,1011.76,50,19.00,12.84,-66,1 1625168267,68.40,1005.77,1011.79,50,18.97,13.04,-66,1 1625168567,68.42,1005.79,1011.81,50,18.95,13.02,-66,1 1625168867,68.74,1005.83,1011.85,50,18.92,13.07,-65,1 1625169167,67.92,1005.79,1011.81,50,18.88,12.84,-65,1 1625169467,68.36,1005.83,1011.85,50,18.85,12.91,-64,1 1625169767,69.46,1005.90,1011.92,50,18.81,13.12,-66,1 1625170067,68.31,1005.86,1011.89,50,18.77,12.83,-66,1 1625170367,67.94,1005.94,1011.96,50,18.76,12.73,-65,1 1625170667,68.03,1006.00,1012.03,50,18.74,12.74,-65,1 1625170967,68.90,1006.11,1012.14,50,18.72,12.91,-65,1 1625171267,69.93,1006.18,1012.20,50,18.70,13.12,-64,1 1625171568,69.24,1006.14,1012.16,50,18.67,12.94,-64,1 1625171868,69.33,1006.15,1012.17,50,18.62,12.91,-65,1 1625172168,69.25,1006.18,1012.21,50,18.57,12.84,-66,1 1625172468,70.93,1006.26,1012.29,50,18.55,13.19,-65,1 1625172768,70.59,1006.38,1012.41,50,18.51,13.08,-64,1 1625173068,71.02,1006.35,1012.37,50,18.46,13.13,-65,1 1625173368,70.49,1006.28,1012.31,50,18.37,12.92,-64,1 1625173668,71.91,1006.38,1012.41,50,18.30,13.16,-64,1 1625173968,72.66,1006.32,1012.34,50,18.23,13.25,-65,1 1625174268,71.95,1006.36,1012.38,50,18.18,13.05,-65,1 1625174568,72.90,1006.44,1012.46,50,18.16,13.24,-65,1 1625174868,72.72,1006.45,1012.47,50,18.16,13.20,-64,1 1625175168,71.37,1006.56,1012.59,50,18.15,12.90,-64,1 1625175468,72.56,1006.58,1012.61,50,18.13,13.14,-64,1 1625175768,71.49,1006.62,1012.64,50,18.11,12.89,-65,1 1625176068,72.94,1006.72,1012.74,50,18.12,13.21,-64,1 1625176368,72.61,1006.73,1012.75,50,18.10,13.12,-63,1 1625176668,72.09,1006.73,1012.75,50,18.12,13.03,-65,1 1625176968,71.21,1006.73,1012.75,50,18.14,12.86,-65,1 1625177268,72.15,1006.69,1012.72,50,18.15,13.07,-64,1 1625177568,71.80,1006.59,1012.61,50,18.16,13.00,-64,1 1625177869,72.52,1006.56,1012.58,50,18.18,13.18,-63,1 1625178169,72.27,1006.55,1012.58,50,18.14,13.08,-62,1 1625178469,73.17,1006.62,1012.65,50,18.11,13.25,-64,1 1625178769,72.49,1006.61,1012.64,50,18.10,13.09,-63,1 1625179069,73.23,1006.57,1012.59,50,18.08,13.23,-63,1 1625179369,72.88,1006.50,1012.53,50,18.06,13.14,-63,1 1625179669,73.03,1006.51,1012.53,50,18.03,13.14,-64,1 1625179969,73.05,1006.54,1012.56,50,17.99,13.11,-64,1 1625180269,72.64,1006.53,1012.55,50,17.94,12.97,-63,1 1625180569,72.71,1006.58,1012.61,50,17.90,12.95,-66,1 1625180869,73.56,1006.60,1012.62,50,17.87,13.10,-65,1 1625181169,73.48,1006.56,1012.58,50,17.85,13.06,-64,1 1625181469,71.49,1006.44,1012.47,50,17.83,12.62,-64,1 1625181769,73.20,1006.37,1012.40,50,17.80,12.95,-63,1 1625182069,73.18,1006.28,1012.30,50,17.74,12.89,-63,1 1625182369,73.71,1006.33,1012.35,50,17.67,12.93,-65,1 1625182669,73.13,1006.23,1012.25,50,17.58,12.73,-63,1 1625182969,74.69,1006.21,1012.24,50,17.50,12.97,-64,1 1625183269,74.63,1006.25,1012.27,50,17.41,12.87,-63,1 1625183569,74.55,1006.32,1012.35,50,17.35,12.80,-63,1 1625183869,73.69,1006.33,1012.35,50,17.32,12.59,-63,1 1625184169,75.10,1006.39,1012.42,50,17.29,12.85,-63,1 1625184470,74.80,1006.34,1012.37,50,17.28,12.78,-64,1 1625184770,75.43,1006.36,1012.38,50,17.26,12.89,-63,1 1625185070,75.91,1006.46,1012.49,50,17.20,12.93,-64,1 1625185370,75.46,1006.51,1012.53,50,17.17,12.81,-65,1 1625185670,75.04,1006.53,1012.55,50,17.14,12.69,-63,1 1625185970,76.12,1006.52,1012.55,50,17.12,12.89,-63,1 1625186270,75.93,1006.61,1012.64,50,17.12,12.86,-64,1 1625186570,75.92,1006.60,1012.62,50,17.17,12.90,-63,1 1625186870,75.60,1006.57,1012.59,50,17.26,12.93,-63,1 1625187170,74.89,1006.66,1012.68,50,17.35,12.87,-65,1 1625187470,74.81,1006.73,1012.76,50,17.42,12.92,-63,1 1625187770,75.34,1006.78,1012.80,50,17.44,13.05,-64,1 1625188070,74.81,1006.85,1012.88,50,17.46,12.96,-63,1 1625188370,74.78,1006.74,1012.77,50,17.47,12.96,-64,1 1625188670,74.88,1006.71,1012.73,50,17.51,13.02,-63,1 1625188970,74.53,1006.60,1012.63,50,17.55,12.99,-63,1 1625189270,74.68,1006.47,1012.49,50,17.59,13.06,-63,1 1625189570,74.77,1006.43,1012.46,50,17.64,13.12,-64,1 1625189870,74.35,1006.50,1012.52,50,17.69,13.09,-64,1 1625190170,73.97,1006.46,1012.48,50,17.76,13.07,-62,1 1625190470,73.87,1006.47,1012.49,50,17.81,13.10,-63,1 1625190771,73.72,1006.47,1012.50,50,17.84,13.10,-63,1 1625191071,74.05,1006.49,1012.52,50,17.84,13.17,-63,1 1625191371,73.64,1006.53,1012.55,50,17.85,13.09,-63,1 1625191671,74.28,1006.55,1012.57,50,17.85,13.23,-63,1 1625191971,74.23,1006.53,1012.56,50,17.82,13.19,-63,1 1625192271,74.15,1006.51,1012.54,50,17.81,13.16,-63,1 1625192571,74.59,1006.57,1012.59,50,17.80,13.24,-63,1 1625192871,74.51,1006.62,1012.64,50,17.77,13.20,-62,1 1625193171,74.44,1006.72,1012.74,50,17.76,13.17,-62,1 1625193471,74.52,1006.83,1012.86,50,17.76,13.19,-62,1 1625193771,74.79,1006.85,1012.87,50,17.76,13.24,-62,1 1625194071,74.64,1006.88,1012.90,50,17.74,13.19,-63,1 1625194371,74.39,1006.86,1012.89,50,17.75,13.15,-63,1 1625194671,74.89,1006.86,1012.88,50,17.75,13.25,-63,1 1625194971,74.92,1006.82,1012.84,50,17.74,13.25,-62,1 1625195271,74.92,1006.86,1012.88,50,17.75,13.26,-64,1 1625195571,74.74,1006.87,1012.89,50,17.80,13.27,-63,1 1625195871,74.03,1006.92,1012.94,50,17.85,13.17,-63,1 1625196171,74.71,1006.90,1012.92,50,17.88,13.34,-64,1 1625196471,75.36,1006.91,1012.93,50,17.93,13.52,-63,1 1625196771,74.30,1006.97,1012.99,50,17.94,13.32,-62,1 1625197071,74.37,1007.00,1013.03,50,17.97,13.36,-63,1 1625197372,73.64,1007.03,1013.06,50,18.01,13.25,-62,1 1625197672,74.22,1007.06,1013.08,50,18.07,13.43,-64,1 1625197972,74.13,1007.08,1013.10,50,18.12,13.46,-63,1 1625198272,72.99,1007.03,1013.06,50,18.17,13.27,-64,1 1625198572,73.37,1007.05,1013.08,50,18.23,13.40,-64,1 1625198872,73.60,1007.07,1013.09,50,18.25,13.47,-64,1 1625199172,73.69,1007.10,1013.13,50,18.30,13.54,-64,1 1625199472,73.56,1007.05,1013.07,50,18.38,13.59,-63,1 1625199772,73.21,1007.00,1013.02,50,18.45,13.58,-63,1 1625200072,73.30,1006.93,1012.95,50,18.48,13.63,-63,1 1625200372,73.50,1006.88,1012.90,50,18.43,13.62,-63,1 1625200672,73.37,1006.94,1012.96,50,18.43,13.60,-64,1 1625200972,71.62,1006.95,1012.97,50,18.46,13.25,-64,1 1625201272,73.82,1006.93,1012.96,50,18.46,13.72,-64,1 1625201572,73.65,1007.01,1013.04,50,18.44,13.66,-64,1 1625201872,74.00,1007.08,1013.11,50,18.42,13.72,-64,1 1625202172,73.52,1007.15,1013.17,50,18.51,13.70,-63,1 1625202472,72.95,1007.13,1013.15,50,18.65,13.72,-64,1 1625202772,72.73,1007.10,1013.12,50,18.76,13.78,-64,1 1625203072,72.25,1007.12,1013.15,50,18.84,13.75,-64,1 1625203372,71.48,1007.02,1013.04,50,18.91,13.66,-64,1 1625203673,71.37,1007.04,1013.06,50,18.90,13.62,-64,1 1625203973,71.52,1007.01,1013.04,50,18.91,13.67,-62,1 1625204273,72.43,1007.02,1013.04,50,18.95,13.90,-64,1 1625204573,71.83,1007.01,1013.04,50,19.02,13.84,-64,1 1625204873,71.80,1007.04,1013.06,50,19.04,13.85,-65,1 1625205173,71.87,1007.07,1013.09,50,19.10,13.92,-64,1 1625205473,71.39,1007.06,1013.09,50,19.12,13.84,-65,1 1625205773,71.39,1007.05,1013.07,50,19.19,13.91,-64,1 1625206073,70.91,1007.15,1013.17,50,19.29,13.90,-65,1 1625206373,70.41,1007.15,1013.17,50,19.51,14.00,-65,1 1625206673,69.67,1007.10,1013.12,50,19.66,13.98,-65,1 1625206973,69.64,1007.11,1013.13,50,19.68,13.99,-63,1 1625207273,70.20,1007.13,1013.16,50,19.65,14.09,-65,1 1625207573,69.65,1007.14,1013.16,50,19.70,14.01,-65,1 1625207873,69.61,1007.03,1013.05,50,19.73,14.03,-65,1 1625208173,69.30,1007.09,1013.11,50,19.84,14.07,-65,1 1625208473,68.95,1007.04,1013.06,50,19.99,14.14,-63,1 1625208773,68.47,1006.97,1013.00,50,20.05,14.09,-64,1 1625209073,68.57,1007.04,1013.06,50,20.15,14.20,-65,1 1625209373,67.91,1006.96,1012.99,50,20.26,14.16,-65,1 1625209673,67.21,1006.97,1012.99,50,20.33,14.07,-64,1 1625209974,67.15,1006.96,1012.98,50,20.34,14.06,-64,1 1625210274,67.07,1006.99,1013.02,50,20.41,14.11,-66,1 1625210574,67.39,1007.01,1013.03,50,20.58,14.35,-66,1 1625210874,66.44,1006.97,1013.00,50,20.82,14.35,-65,1 1625211174,66.14,1007.12,1013.15,50,21.03,14.48,-64,1 1625211474,65.06,1007.16,1013.18,50,21.21,14.40,-64,1 1625211774,64.96,1007.24,1013.26,50,21.30,14.46,-66,1 1625212074,63.76,1007.35,1013.38,50,21.45,14.32,-65,1 1625212374,64.03,1007.35,1013.37,50,21.55,14.48,-65,1 1625212674,63.38,1007.34,1013.36,50,21.67,14.43,-66,1 1625212974,63.41,1007.38,1013.41,50,21.65,14.42,-66,1 1625213274,62.67,1007.45,1013.48,50,21.80,14.38,-66,1 1625213574,61.87,1007.43,1013.45,50,21.97,14.34,-65,1 1625213874,61.63,1007.33,1013.35,50,22.00,14.31,-66,1 1625214174,61.50,1007.42,1013.44,50,21.93,14.21,-66,1 1625214474,60.80,1007.48,1013.50,50,21.98,14.08,-66,1 1625214774,60.65,1007.48,1013.51,50,22.09,14.15,-66,1 1625215074,59.01,1007.48,1013.50,50,22.46,14.07,-65,1 1625215374,58.40,1007.50,1013.52,50,22.79,14.22,-66,1 1625215674,56.97,1007.46,1013.48,50,22.86,13.90,-66,1 1625215974,58.00,1007.42,1013.44,50,22.83,14.15,-66,1 1625216275,56.86,1007.44,1013.46,50,22.76,13.78,-66,1 1625216575,58.26,1007.48,1013.50,50,22.70,14.10,-66,1 1625216875,58.27,1007.68,1013.70,50,22.56,13.97,-66,1 1625217175,57.08,1007.70,1013.72,50,22.38,13.49,-66,1 1625217475,57.57,1007.81,1013.83,50,22.43,13.66,-65,1 1625217775,57.17,1007.82,1013.84,50,22.64,13.75,-65,1 1625218075,56.53,1007.72,1013.74,50,22.82,13.75,-66,1 1625218375,55.51,1007.78,1013.81,50,22.87,13.51,-65,1 1625218675,55.75,1007.83,1013.86,50,22.68,13.40,-66,1 1625218975,56.33,1007.78,1013.80,50,22.66,13.54,-65,1 1625219275,55.37,1007.81,1013.83,50,22.74,13.35,-66,1 1625219575,56.42,1007.92,1013.95,50,22.66,13.57,-66,1 1625219875,55.84,1007.90,1013.93,50,22.80,13.54,-66,1 1625220175,55.59,1007.92,1013.94,50,22.60,13.28,-66,1 1625220475,56.82,1007.94,1013.96,50,22.55,13.57,-66,1 1625220775,56.08,1007.95,1013.97,50,22.74,13.55,-65,1 1625221075,55.53,1007.95,1013.98,50,22.81,13.46,-65,1 1625221375,55.79,1007.91,1013.93,50,22.93,13.65,-66,1 1625221675,55.62,1007.75,1013.77,50,22.80,13.48,-65,1 1625221975,54.15,1007.69,1013.72,50,22.73,13.01,-65,1 1625222275,55.63,1007.84,1013.86,50,22.79,13.47,-66,1 1625222576,54.84,1007.91,1013.93,50,23.07,13.51,-65,1 1625222876,54.67,1007.95,1013.97,50,23.18,13.57,-67,1 1625223176,54.89,1007.97,1013.99,50,23.10,13.55,-66,1 1625223476,56.12,1008.03,1014.06,50,22.85,13.66,-66,1 1625223776,57.55,1008.09,1014.12,50,22.48,13.71,-66,1 1625224076,58.74,1008.09,1014.12,50,22.02,13.59,-66,1 1625224376,60.05,1007.98,1014.00,50,21.73,13.66,-65,1 1625224676,60.36,1007.98,1014.01,50,21.74,13.75,-66,1 1625224976,60.36,1008.03,1014.05,50,21.87,13.87,-66,1 1625225276,59.92,1008.01,1014.04,50,22.02,13.90,-66,1 1625225576,59.97,1008.06,1014.09,50,22.08,13.97,-66,1 1625225876,60.42,1008.05,1014.07,50,22.05,14.05,-66,1 1625226176,61.13,1007.99,1014.01,50,21.90,14.09,-66,1 1625226476,63.59,1008.04,1014.07,50,21.61,14.43,-66,1 1625226776,65.03,1008.08,1014.11,50,21.37,14.55,-66,1 1625227076,65.02,1008.14,1014.17,50,21.08,14.27,-65,1 1625227376,64.10,1008.18,1014.20,50,20.90,13.88,-67,1 1625227676,66.30,1008.19,1014.21,50,20.76,14.27,-66,1 1625227976,67.08,1008.22,1014.24,50,20.71,14.40,-65,1 1625228276,65.06,1008.20,1014.22,50,20.81,14.02,-66,1 1625228576,64.71,1008.19,1014.22,50,21.00,14.12,-65,1 1625228877,67.83,1008.15,1014.17,50,21.06,14.91,-66,1 1625229177,68.68,1008.15,1014.17,50,20.95,14.99,-66,1 1625229477,67.66,1008.14,1014.16,50,20.75,14.57,-65,1 1625229777,69.91,1008.16,1014.18,50,20.55,14.89,-66,1 1625230077,69.55,1008.22,1014.25,50,20.37,14.63,-66,1 1625230377,69.47,1008.17,1014.19,50,20.22,14.47,-66,1 1625230677,70.02,1008.17,1014.19,50,20.13,14.51,-65,1 1625230977,71.61,1008.10,1014.13,50,20.12,14.85,-65,1 1625231277,71.99,1008.20,1014.22,50,20.16,14.97,-66,1 1625231577,72.89,1008.31,1014.34,50,20.17,15.17,-67,1 1625231877,73.25,1008.28,1014.30,50,20.21,15.28,-65,1 1625232177,71.64,1008.29,1014.31,50,20.31,15.03,-66,1 1625232477,71.06,1008.35,1014.37,50,20.48,15.07,-66,1 1625232777,71.43,1008.23,1014.25,50,20.56,15.23,-66,1 1625233077,71.20,1008.28,1014.30,50,20.65,15.27,-66,1 1625233377,70.30,1008.29,1014.31,50,20.84,15.25,-66,1 1625233677,69.42,1008.22,1014.24,50,21.00,15.21,-67,1 1625233977,69.82,1008.29,1014.31,50,21.15,15.44,-64,1 1625234277,68.53,1008.23,1014.25,50,21.37,15.36,-65,1 1625234577,67.56,1008.42,1014.44,50,21.44,15.21,-65,1 1625234878,66.87,1008.30,1014.32,50,21.57,15.17,-65,1 1625235178,67.09,1008.28,1014.30,50,21.57,15.22,-66,1 1625235478,66.97,1008.31,1014.34,50,21.51,15.13,-66,1 1625235778,66.27,1008.44,1014.46,50,21.40,14.87,-66,1 1625236078,66.84,1008.34,1014.36,50,21.15,14.76,-65,1 1625236378,67.84,1008.44,1014.46,50,20.88,14.74,-65,1 1625236678,68.73,1008.52,1014.54,50,20.60,14.67,-65,1 1625236978,70.11,1008.52,1014.54,50,20.49,14.87,-65,1 1625237278,70.01,1008.53,1014.55,50,20.47,14.83,-65,1 1625237578,70.12,1008.48,1014.50,50,20.30,14.69,-65,1 1625237878,70.18,1008.51,1014.53,50,20.08,14.49,-66,1 1625238178,71.45,1008.61,1014.63,50,19.88,14.58,-65,1 1625238478,72.35,1008.61,1014.63,50,19.75,14.65,-66,1 1625238778,71.77,1008.60,1014.62,50,19.73,14.51,-65,1 1625239078,72.49,1008.65,1014.67,50,19.70,14.63,-65,1 1625239378,72.90,1008.60,1014.62,50,19.65,14.67,-66,1 1625239678,71.94,1008.67,1014.69,50,19.65,14.47,-65,1 1625239978,72.53,1008.64,1014.66,50,19.66,14.60,-65,1 1625240278,72.50,1008.61,1014.63,50,19.68,14.61,-65,1 1625240578,71.77,1008.63,1014.65,50,19.70,14.48,-66,1 1625240878,71.44,1008.65,1014.67,50,19.64,14.35,-67,1 1625241178,72.76,1008.61,1014.63,50,19.59,14.58,-66,1 1625241479,71.83,1008.64,1014.66,50,19.58,14.38,-66,1 1625241779,73.92,1008.64,1014.67,50,19.59,14.83,-64,1 1625242079,72.88,1008.63,1014.66,50,19.61,14.63,-65,1 1625242379,73.83,1008.68,1014.71,50,19.64,14.86,-65,1 1625242679,72.47,1008.63,1014.65,50,19.68,14.61,-65,1 1625242979,73.12,1008.72,1014.74,50,19.70,14.77,-66,1 1625243279,71.97,1008.74,1014.77,50,19.67,14.49,-65,1 1625243579,72.79,1008.71,1014.73,50,19.60,14.60,-66,1 1625243879,72.25,1008.71,1014.73,50,19.48,14.37,-65,1 1625244179,73.21,1008.73,1014.76,50,19.41,14.51,-66,1 1625244479,73.67,1008.74,1014.76,50,19.34,14.53,-65,1 1625244779,74.18,1008.73,1014.75,50,19.30,14.60,-65,1 1625245079,73.94,1008.70,1014.73,50,19.24,14.50,-65,1 1625245379,73.92,1008.76,1014.78,50,19.16,14.42,-66,1 1625245679,74.22,1008.68,1014.70,50,19.01,14.33,-66,1 1625245979,74.54,1008.72,1014.74,50,18.90,14.29,-65,1 1625246279,75.31,1008.67,1014.70,50,18.85,14.40,-66,1 1625246579,75.52,1008.75,1014.77,50,18.81,14.41,-66,1 1625246879,75.41,1008.72,1014.74,50,18.78,14.36,-65,1 1625247179,76.00,1008.75,1014.78,50,18.74,14.44,-65,1 1625247480,75.38,1008.76,1014.79,50,18.68,14.25,-66,1 1625247780,75.97,1008.80,1014.83,50,18.65,14.34,-64,1 1625248080,76.89,1008.81,1014.83,50,18.61,14.49,-65,1 1625248380,78.52,1008.83,1014.85,50,18.59,14.80,-64,1 1625248680,75.99,1008.79,1014.82,50,18.58,14.28,-65,1 1625248980,76.60,1008.81,1014.84,50,18.54,14.37,-65,1 1625249280,77.10,1008.81,1014.84,50,18.46,14.39,-64,1 1625249580,79.15,1008.82,1014.84,50,18.38,14.72,-64,1 1625249880,78.26,1008.79,1014.81,50,18.33,14.49,-65,1 1625250180,78.71,1008.75,1014.77,50,18.26,14.51,-65,1 1625250480,78.08,1008.78,1014.80,50,18.18,14.31,-65,1 1625250780,79.88,1008.77,1014.79,50,18.09,14.58,-65,1 1625251080,79.58,1008.82,1014.85,50,18.01,14.44,-65,1 1625251380,81.59,1008.81,1014.83,50,17.94,14.76,-65,1 1625251680,81.54,1008.83,1014.85,50,17.89,14.70,-66,1 1625251980,79.91,1008.81,1014.83,50,17.88,14.38,-65,1 1625252280,81.59,1008.77,1014.80,50,17.85,14.67,-65,1 1625252580,80.65,1008.75,1014.77,50,17.82,14.46,-65,1 1625252880,82.32,1008.72,1014.75,50,17.78,14.74,-66,1 1625253180,81.82,1008.72,1014.74,50,17.75,14.62,-65,1 1625253480,82.72,1008.75,1014.77,50,17.71,14.75,-65,1 1625253781,82.50,1008.77,1014.80,50,17.69,14.69,-65,1 1625254081,80.94,1008.81,1014.83,50,17.68,14.38,-65,1 1625254381,82.24,1008.77,1014.79,50,17.65,14.60,-66,1 1625254681,81.89,1008.82,1014.84,50,17.65,14.53,-65,1 1625254981,82.53,1008.87,1014.89,50,17.65,14.65,-66,1 1625255281,82.07,1008.87,1014.89,50,17.66,14.58,-65,1 1625255581,82.55,1008.84,1014.86,50,17.63,14.64,-65,1 1625255881,82.25,1008.78,1014.81,50,17.64,14.59,-65,1 1625256181,82.22,1008.75,1014.77,50,17.63,14.58,-65,1 1625256481,82.64,1008.67,1014.70,50,17.59,14.62,-64,1 1625256781,81.77,1008.64,1014.67,50,17.55,14.41,-64,1 1625257081,82.84,1008.74,1014.76,50,17.51,14.57,-65,1 1625257381,82.99,1008.75,1014.78,50,17.50,14.59,-65,1 1625257681,82.90,1008.72,1014.74,50,17.48,14.56,-65,1 1625257981,82.77,1008.70,1014.72,50,17.45,14.50,-65,1 1625258281,83.38,1008.70,1014.73,50,17.41,14.58,-64,1 1625258581,83.97,1008.64,1014.66,50,17.38,14.66,-64,1 1625258881,83.83,1008.61,1014.64,50,17.32,14.57,-64,1 1625259181,83.79,1008.61,1014.63,50,17.27,14.52,-63,1 1625259481,84.29,1008.66,1014.68,50,17.24,14.58,-63,1 1625259782,84.75,1008.67,1014.69,50,17.25,14.67,-64,1 1625260082,83.08,1008.60,1014.62,50,17.25,14.37,-64,1 1625260382,85.51,1008.49,1014.52,50,17.26,14.82,-65,1 1625260682,83.92,1008.45,1014.48,50,17.21,14.48,-63,1 1625260982,85.47,1008.47,1014.49,50,17.14,14.70,-64,1 1625261282,85.99,1008.49,1014.51,50,17.08,14.73,-63,1 1625261582,85.32,1008.50,1014.53,50,17.07,14.60,-63,1 1625261882,85.66,1008.46,1014.48,50,17.10,14.69,-64,1 1625262182,85.46,1008.45,1014.48,50,17.15,14.70,-63,1 1625262482,85.11,1008.46,1014.49,50,17.21,14.70,-64,1 1625262782,85.25,1008.46,1014.48,50,17.25,14.77,-64,1 1625263082,85.25,1008.46,1014.48,50,17.29,14.80,-63,1 1625263382,85.56,1008.45,1014.48,50,17.31,14.88,-63,1 1625263682,85.10,1008.43,1014.45,50,17.33,14.82,-64,1 1625263982,84.11,1008.41,1014.44,50,17.35,14.65,-64,1 1625264282,85.28,1008.34,1014.37,50,17.34,14.86,-64,1 1625264582,85.04,1008.31,1014.34,50,17.34,14.82,-63,1 1625264882,84.41,1008.28,1014.31,50,17.35,14.71,-64,1 1625265182,85.19,1008.29,1014.31,50,17.35,14.85,-63,1 1625265482,85.30,1008.23,1014.25,50,17.31,14.83,-64,1 1625265782,85.41,1008.23,1014.25,50,17.29,14.83,-63,1 1625266082,85.03,1008.34,1014.36,50,17.26,14.73,-62,1 1625266383,85.51,1008.40,1014.42,50,17.27,14.83,-64,1 1625266683,84.79,1008.40,1014.42,50,17.28,14.71,-64,1 1625266983,86.03,1008.36,1014.38,50,17.30,14.96,-64,1 1625267283,86.04,1008.39,1014.41,50,17.33,14.99,-63,1 1625267583,85.92,1008.38,1014.40,50,17.33,14.96,-63,1 1625267883,85.39,1008.40,1014.42,50,17.33,14.87,-64,1 1625268183,86.46,1008.35,1014.38,50,17.36,15.09,-62,1 1625268483,86.73,1008.38,1014.41,50,17.40,15.18,-63,1 1625268783,85.64,1008.37,1014.40,50,17.43,15.01,-63,1 1625269083,86.07,1008.36,1014.39,50,17.44,15.10,-62,1 1625269383,86.26,1008.39,1014.41,50,17.49,15.18,-63,1 1625269683,86.03,1008.35,1014.37,50,17.52,15.17,-63,1 1625269983,85.43,1008.42,1014.44,50,17.55,15.09,-62,1 1625270283,85.86,1008.42,1014.44,50,17.56,15.18,-63,1 1625270583,85.60,1008.40,1014.43,50,17.55,15.12,-63,1 1625270883,85.67,1008.38,1014.41,50,17.56,15.15,-63,1 1625271183,85.58,1008.34,1014.36,50,17.55,15.12,-62,1 1625271483,85.89,1008.25,1014.28,50,17.53,15.16,-63,1 1625271783,85.36,1008.24,1014.26,50,17.52,15.05,-64,1 1625272083,85.91,1008.18,1014.21,50,17.52,15.15,-63,1 1625272384,85.79,1008.24,1014.27,50,17.47,15.08,-63,1 1625272684,85.84,1008.29,1014.31,50,17.45,15.07,-63,1 1625272984,85.68,1008.29,1014.31,50,17.46,15.05,-63,1 1625273284,86.14,1008.28,1014.30,50,17.49,15.16,-63,1 1625273584,86.15,1008.24,1014.27,50,17.52,15.19,-63,1 1625273884,85.63,1008.22,1014.24,50,17.52,15.10,-63,1 1625274184,85.90,1008.23,1014.26,50,17.53,15.16,-62,1 1625274484,86.00,1008.18,1014.21,50,17.52,15.17,-61,1 1625274784,86.12,1008.14,1014.16,50,17.49,15.16,-63,1 1625275084,86.18,1008.14,1014.16,50,17.46,15.14,-63,1 1625275384,85.90,1008.18,1014.20,50,17.49,15.12,-63,1 1625275684,86.24,1008.22,1014.25,50,17.52,15.21,-64,1 1625275984,85.82,1008.21,1014.23,50,17.52,15.13,-63,1 1625276284,86.24,1008.25,1014.27,50,17.51,15.20,-62,1 1625276584,86.41,1008.27,1014.29,50,17.50,15.22,-63,1 1625276884,86.30,1008.28,1014.30,50,17.51,15.21,-63,1 1625277184,85.73,1008.25,1014.28,50,17.51,15.11,-62,1 1625277484,86.39,1008.24,1014.26,50,17.51,15.23,-62,1 1625277784,86.50,1008.25,1014.28,50,17.54,15.28,-63,1 1625278084,86.01,1008.19,1014.21,50,17.55,15.20,-62,1 1625278384,85.35,1008.14,1014.17,50,17.54,15.07,-62,1 1625278685,85.94,1008.12,1014.14,50,17.56,15.19,-63,1 1625278985,86.41,1008.13,1014.15,50,17.59,15.31,-63,1 1625279285,86.37,1008.14,1014.16,50,17.61,15.32,-63,1 1625279585,86.64,1008.17,1014.20,50,17.61,15.37,-63,1 1625279885,86.06,1008.19,1014.22,50,17.63,15.29,-62,1 1625280185,86.37,1008.16,1014.18,50,17.66,15.37,-63,1 1625280485,86.35,1008.20,1014.22,50,17.71,15.42,-62,1 1625280785,86.15,1008.17,1014.19,50,17.74,15.41,-63,1 1625281085,86.18,1008.15,1014.18,50,17.75,15.42,-61,1 1625281385,86.51,1008.08,1014.11,50,17.79,15.52,-63,1 1625281685,85.42,1008.09,1014.11,50,17.84,15.37,-62,1 1625281985,86.10,1008.02,1014.04,50,17.85,15.51,-62,1 1625282285,85.49,1008.03,1014.05,50,17.89,15.44,-62,1 1625282585,85.58,1008.07,1014.09,50,17.90,15.46,-63,1 1625282885,85.02,1008.15,1014.18,50,17.90,15.36,-62,1 1625283185,85.74,1008.22,1014.24,50,17.92,15.51,-62,1 1625283485,85.37,1008.16,1014.18,50,17.98,15.50,-62,1 1625283785,85.25,1008.15,1014.18,50,18.02,15.52,-62,1 1625284085,84.94,1008.13,1014.16,50,18.06,15.50,-63,1 1625284385,85.47,1008.12,1014.14,50,18.11,15.65,-63,1 1625284685,84.76,1008.13,1014.15,50,18.18,15.59,-63,1 1625284986,84.56,1008.09,1014.11,50,18.26,15.63,-63,1 1625285286,84.33,1008.07,1014.10,50,18.36,15.68,-63,1 1625285586,84.06,1008.07,1014.09,50,18.51,15.78,-63,1 1625285886,82.96,1008.04,1014.07,50,18.70,15.76,-62,1 1625286186,83.27,1008.06,1014.09,50,18.86,15.98,-63,1 1625286486,82.32,1008.05,1014.07,50,19.02,15.95,-62,1 1625286786,82.37,1007.96,1013.98,50,19.10,16.04,-63,1 1625287086,82.39,1007.93,1013.95,50,19.19,16.13,-63,1 1625287386,81.50,1008.00,1014.02,50,19.15,15.92,-63,1 1625287686,81.96,1007.97,1014.00,50,19.07,15.93,-63,1 1625287986,81.91,1007.97,1013.99,50,19.00,15.86,-63,1 1625288286,82.13,1008.02,1014.05,50,18.89,15.79,-62,1 1625288586,82.72,1008.02,1014.05,50,18.80,15.81,-64,1 1625288886,83.24,1008.02,1014.05,50,18.77,15.88,-63,1 1625289186,82.67,1008.04,1014.07,50,18.82,15.82,-64,1 1625289486,82.38,1008.03,1014.05,50,18.88,15.83,-63,1 1625289786,82.73,1008.00,1014.02,50,18.98,15.99,-63,1 1625290086,81.81,1007.90,1013.93,50,19.10,15.93,-64,1 1625290386,81.67,1007.82,1013.84,50,19.24,16.04,-64,1 1625290686,81.61,1007.90,1013.92,50,19.37,16.16,-63,1 1625290986,80.69,1007.92,1013.94,50,19.60,16.21,-63,1 1625291286,79.98,1007.79,1013.82,50,19.84,16.30,-63,1 1625291587,79.30,1007.83,1013.85,50,20.07,16.39,-64,1 1625291887,77.81,1007.95,1013.98,50,20.26,16.28,-64,1 1625292187,77.43,1007.89,1013.92,50,20.43,16.37,-65,1 1625292487,76.29,1007.93,1013.95,50,20.52,16.22,-64,1 1625292787,75.98,1007.89,1013.91,50,20.43,16.07,-63,1 1625293087,77.39,1007.88,1013.90,50,20.29,16.22,-65,1 1625293387,77.75,1007.86,1013.88,50,20.14,16.15,-64,1 1625293687,78.05,1007.86,1013.88,50,20.14,16.21,-64,1 1625293987,77.80,1007.86,1013.88,50,20.26,16.28,-64,1 1625294287,77.15,1007.92,1013.95,50,20.41,16.29,-64,1 1625294587,76.95,1008.05,1014.07,50,20.63,16.46,-64,1 1625294887,75.41,1008.09,1014.11,50,20.84,16.35,-64,1 1625295187,74.80,1008.16,1014.19,50,20.85,16.23,-65,1 1625295487,74.94,1008.27,1014.29,50,20.78,16.19,-64,1 1625295787,74.91,1008.31,1014.34,50,20.70,16.11,-64,1 1625296087,75.73,1008.33,1014.35,50,20.64,16.22,-65,1 1625296387,75.43,1008.30,1014.32,50,20.70,16.22,-65,1 1625296687,74.89,1008.24,1014.27,50,20.80,16.20,-65,1 1625296987,73.95,1008.27,1014.29,50,20.87,16.07,-65,1 1625297287,73.69,1008.24,1014.27,50,20.99,16.13,-65,1 1625297587,71.95,1008.25,1014.27,50,21.24,16.00,-64,1 1625297887,70.82,1008.29,1014.32,50,21.47,15.97,-65,1 1625298188,70.12,1008.25,1014.28,50,21.60,15.94,-64,1 1625298488,71.23,1008.41,1014.43,50,21.62,16.20,-65,1 1625298788,70.90,1008.47,1014.50,50,21.73,16.24,-66,1 1625299088,70.26,1008.40,1014.42,50,21.81,16.17,-65,1 1625299388,69.85,1008.30,1014.33,50,21.88,16.15,-65,1 1625299688,68.39,1008.28,1014.31,50,21.85,15.79,-65,1 1625299988,68.70,1008.42,1014.44,50,21.82,15.83,-67,1 1625300288,69.75,1008.43,1014.45,50,21.77,16.02,-64,1 1625300588,68.69,1008.44,1014.47,50,21.84,15.85,-66,1 1625300888,68.57,1008.48,1014.50,50,21.96,15.93,-65,1 1625301188,67.21,1008.41,1014.43,50,22.12,15.77,-66,1 1625301488,67.10,1008.37,1014.39,50,22.32,15.94,-65,1 1625301788,65.82,1008.39,1014.41,50,22.51,15.82,-65,1 1625302088,65.57,1008.36,1014.38,50,22.56,15.80,-65,1 1625302388,66.11,1008.49,1014.51,50,22.58,15.95,-66,1 1625302688,65.84,1008.50,1014.52,50,22.65,15.95,-66,1 1625302988,65.39,1008.39,1014.41,50,22.54,15.74,-65,1 1625303288,66.27,1008.46,1014.48,50,22.61,16.02,-65,1 1625303588,65.82,1008.43,1014.45,50,22.70,16.00,-65,1 1625303888,65.63,1008.37,1014.39,50,22.84,16.08,-65,1 1625304188,65.63,1008.34,1014.36,50,22.75,16.00,-65,1 1625304489,65.65,1008.37,1014.39,50,22.57,15.83,-65,1 1625304789,65.09,1008.30,1014.32,50,22.55,15.68,-65,1 1625305089,65.25,1008.24,1014.27,50,22.47,15.64,-65,1 1625305389,65.52,1008.29,1014.32,50,22.52,15.76,-65,1 1625305689,64.55,1008.22,1014.25,50,22.62,15.62,-65,1 1625305989,65.33,1008.25,1014.27,50,22.68,15.86,-64,1 1625306289,65.14,1008.28,1014.31,50,22.77,15.90,-65,1 1625306589,64.09,1008.20,1014.22,50,22.88,15.75,-65,1 1625306889,63.78,1008.24,1014.27,50,23.07,15.86,-65,1 1625307189,62.17,1008.21,1014.24,50,23.35,15.72,-66,1 1625307489,61.67,1008.28,1014.31,50,23.44,15.68,-65,1 1625307789,61.95,1008.33,1014.35,50,23.53,15.83,-66,1 1625308089,61.67,1008.35,1014.37,50,23.47,15.71,-65,1 1625308389,63.07,1008.31,1014.33,50,23.52,16.10,-65,1 1625308689,61.96,1008.21,1014.23,50,23.58,15.88,-66,1 1625308989,62.18,1008.22,1014.24,50,23.40,15.77,-66,1 1625309289,62.53,1008.25,1014.28,50,23.23,15.70,-66,1 1625309589,64.07,1008.17,1014.20,50,22.90,15.76,-66,1 1625309889,65.26,1008.44,1014.46,50,22.42,15.60,-66,1 1625310189,65.77,1008.32,1014.34,50,22.23,15.54,-64,1 1625310489,66.38,1008.32,1014.34,50,22.15,15.61,-65,1 1625310790,66.30,1008.37,1014.40,50,22.12,15.56,-65,1 1625311090,65.71,1008.37,1014.39,50,22.23,15.52,-67,1 1625311390,64.77,1008.36,1014.38,50,22.41,15.47,-65,1 1625311690,63.34,1008.35,1014.37,50,22.58,15.28,-66,1 1625311990,63.58,1008.34,1014.36,50,22.67,15.43,-65,1 1625312290,63.83,1008.41,1014.43,50,22.76,15.57,-66,1 1625312590,63.33,1008.30,1014.32,50,23.02,15.70,-65,1 1625312890,62.78,1008.32,1014.34,50,23.27,15.80,-67,1 1625313190,61.81,1008.33,1014.36,50,23.58,15.85,-67,1 1625313490,61.99,1008.25,1014.27,50,24.06,16.34,-64,1 1625313790,59.84,1008.14,1014.17,50,24.69,16.38,-66,1 1625314090,57.20,1008.14,1014.17,50,24.84,15.82,-65,1 1625314390,57.10,1008.12,1014.14,50,24.75,15.70,-65,1 1625314690,58.44,1008.20,1014.23,50,24.69,16.01,-66,1 1625314990,57.73,1008.24,1014.27,50,24.69,15.82,-66,1 1625315290,58.43,1008.29,1014.31,50,24.44,15.77,-65,1 1625315590,58.09,1008.23,1014.26,50,24.12,15.38,-66,1 1625315890,59.66,1008.21,1014.24,50,23.59,15.30,-65,1 1625316190,61.00,1008.27,1014.30,50,23.17,15.25,-66,1 1625316490,62.36,1008.29,1014.32,50,22.93,15.37,-66,1 1625316790,63.27,1008.35,1014.38,50,22.79,15.47,-65,1 1625317090,64.04,1008.37,1014.39,50,22.63,15.50,-66,1 1625317391,64.57,1008.30,1014.33,50,22.53,15.54,-65,1 1625317691,64.83,1008.42,1014.45,50,22.36,15.44,-66,1 1625317991,65.32,1008.43,1014.45,50,22.27,15.47,-66,1 1625318291,65.52,1008.27,1014.30,50,22.25,15.50,-67,1 1625318591,65.19,1008.18,1014.21,50,22.33,15.50,-67,1 1625318891,65.17,1008.19,1014.21,50,22.41,15.57,-67,1 1625319191,65.26,1008.24,1014.26,50,22.27,15.46,-65,1 1625319491,65.45,1008.24,1014.27,50,22.12,15.36,-66,1 1625319791,66.01,1008.33,1014.36,50,22.05,15.42,-66,1 1625320091,66.44,1008.43,1014.45,50,22.00,15.48,-66,1 1625320391,66.80,1008.39,1014.42,50,21.91,15.48,-66,1 1625320691,66.72,1008.32,1014.35,50,21.68,15.24,-66,1 1625320991,66.94,1008.23,1014.25,50,21.62,15.23,-66,1 1625321291,66.62,1008.24,1014.27,50,21.67,15.21,-65,1 1625321591,66.02,1008.22,1014.24,50,21.86,15.25,-66,1 1625321891,65.83,1008.27,1014.29,50,21.95,15.29,-65,1 1625322191,65.68,1008.29,1014.31,50,22.04,15.34,-65,1 1625322491,65.31,1008.27,1014.29,50,22.29,15.49,-64,1 1625322791,64.61,1008.25,1014.27,50,22.42,15.44,-65,1 1625323091,64.70,1008.15,1014.17,50,22.30,15.35,-65,1 1625323392,65.35,1008.21,1014.24,50,22.07,15.29,-66,1 1625323692,66.18,1008.21,1014.24,50,22.00,15.42,-65,1 1625323992,66.93,1008.17,1014.19,50,21.77,15.37,-65,1 1625324292,67.30,1008.13,1014.15,50,21.53,15.23,-64,1 1625324592,67.90,1008.21,1014.23,50,21.41,15.25,-65,1 1625324892,68.08,1008.18,1014.20,50,21.39,15.28,-66,1 1625325192,67.91,1008.13,1014.15,50,21.33,15.18,-65,1 1625325492,67.96,1008.13,1014.16,50,21.40,15.26,-66,1 1625325792,67.83,1008.14,1014.17,50,21.33,15.16,-66,1 1625326092,68.53,1008.14,1014.16,50,21.24,15.24,-66,1 1625326392,68.92,1008.08,1014.10,50,21.13,15.22,-66,1 1625326692,70.28,1008.09,1014.11,50,20.90,15.30,-65,1 1625326992,70.30,1007.98,1014.00,50,20.86,15.27,-65,1 1625327292,70.94,1008.07,1014.09,50,20.87,15.42,-65,1 1625327592,70.69,1008.05,1014.07,50,20.89,15.38,-65,1 1625327892,70.39,1008.17,1014.20,50,20.82,15.25,-66,1 1625328192,70.72,1008.19,1014.21,50,20.69,15.20,-67,1 1625328492,70.98,1008.20,1014.22,50,20.53,15.10,-66,1 1625328792,71.46,1008.19,1014.21,50,20.37,15.05,-65,1 1625329092,72.43,1008.16,1014.19,50,20.17,15.07,-65,1 1625329393,73.49,1008.25,1014.27,50,20.03,15.16,-64,1 1625329693,73.12,1008.21,1014.24,50,19.94,15.00,-64,1 1625329993,73.81,1008.27,1014.29,50,19.89,15.09,-65,1 1625330293,73.72,1008.20,1014.23,50,19.91,15.10,-66,1 1625330593,74.00,1008.26,1014.28,50,19.92,15.16,-65,1 1625330893,73.92,1008.26,1014.29,50,19.91,15.14,-65,1 1625331193,74.14,1008.42,1014.44,50,19.94,15.21,-69,1 1625331493,73.57,1008.34,1014.36,50,19.94,15.09,-65,1 1625331793,73.30,1008.39,1014.41,50,19.85,14.95,-66,1 1625332093,74.02,1008.40,1014.43,50,19.83,15.08,-65,1 1625332393,73.75,1008.46,1014.48,50,19.84,15.03,-65,1 1625332693,74.30,1008.46,1014.48,50,19.87,15.18,-65,1 1625332993,73.64,1008.54,1014.56,50,19.83,15.00,-65,1 1625333293,74.12,1008.56,1014.59,50,19.75,15.03,-65,1 1625333593,74.32,1008.58,1014.60,50,19.68,15.00,-65,1 1625333893,74.90,1008.51,1014.53,50,19.62,15.06,-64,1 1625334193,75.39,1008.54,1014.57,50,19.55,15.10,-65,1 1625334493,74.87,1008.54,1014.56,50,19.54,14.98,-64,1 1625334793,75.86,1008.55,1014.57,50,19.56,15.20,-66,1 1625335093,76.27,1008.57,1014.59,50,19.57,15.30,-65,1 1625335393,75.64,1008.52,1014.54,50,19.57,15.17,-66,1 1625335693,76.51,1008.49,1014.51,50,19.52,15.30,-65,1 1625335993,76.36,1008.46,1014.48,50,19.45,15.20,-64,1 1625336294,77.85,1008.45,1014.48,50,19.39,15.44,-66,1 1625336594,76.78,1008.44,1014.47,50,19.33,15.17,-65,1 1625336894,77.91,1008.47,1014.50,50,19.27,15.34,-65,1 1625337194,77.92,1008.48,1014.51,50,19.23,15.30,-67,1 1625337494,77.34,1008.56,1014.58,50,19.22,15.17,-67,1 1625337794,78.23,1008.59,1014.61,50,19.19,15.32,-66,1 1625338094,77.22,1008.63,1014.65,50,19.12,15.05,-67,1 1625338394,78.12,1008.67,1014.70,50,19.03,15.15,-65,1 1625338694,79.20,1008.73,1014.76,50,18.93,15.26,-65,1 1625338994,78.54,1008.81,1014.84,50,18.86,15.06,-65,1 1625339294,78.99,1008.80,1014.82,50,18.82,15.11,-66,1 1625339594,79.13,1008.78,1014.81,50,18.78,15.10,-65,1 1625339894,78.92,1008.77,1014.79,50,18.74,15.02,-66,1 1625340194,78.78,1008.80,1014.83,50,18.68,14.94,-66,1 1625340494,79.56,1008.78,1014.81,50,18.59,15.00,-67,1 1625340794,79.73,1008.83,1014.86,50,18.54,14.99,-67,1 1625341094,79.28,1008.82,1014.85,50,18.51,14.87,-67,1 1625341394,78.06,1008.81,1014.84,50,18.47,14.59,-66,1 1625341694,79.60,1008.79,1014.81,50,18.44,14.86,-66,1 1625341994,79.45,1008.77,1014.80,50,18.43,14.82,-66,1 1625342294,79.33,1008.72,1014.74,50,18.39,14.76,-64,1 1625342594,80.58,1008.67,1014.70,50,18.33,14.95,-66,1 1625342895,79.99,1008.62,1014.65,50,18.27,14.78,-65,1 1625343195,80.48,1008.60,1014.62,50,18.24,14.84,-66,1 1625343495,79.09,1008.60,1014.63,50,18.20,14.53,-66,1 1625343795,79.94,1008.68,1014.71,50,18.15,14.65,-66,1 1625344095,81.04,1008.61,1014.64,50,18.12,14.83,-66,1 1625344395,81.10,1008.63,1014.66,50,18.13,14.85,-65,1 1625344695,79.57,1008.69,1014.71,50,18.12,14.55,-64,1 1625344995,80.21,1008.70,1014.72,50,18.14,14.69,-65,1 1625345295,80.72,1008.60,1014.62,50,18.16,14.81,-66,1 1625345595,81.56,1008.59,1014.62,50,18.16,14.97,-65,1 1625345895,81.38,1008.70,1014.72,50,18.18,14.95,-65,1 1625346195,81.56,1008.60,1014.63,50,18.18,14.99,-65,1 1625346495,80.68,1008.61,1014.64,50,18.21,14.85,-64,1 1625346795,81.35,1008.66,1014.69,50,18.24,15.01,-64,1 1625347095,81.32,1008.63,1014.65,50,18.31,15.07,-65,1 1625347395,80.77,1008.63,1014.66,50,18.35,15.00,-65,1 1625347695,80.90,1008.59,1014.62,50,18.39,15.07,-65,1 1625347995,81.08,1008.60,1014.62,50,18.44,15.15,-65,1 1625348295,80.85,1008.57,1014.59,50,18.48,15.15,-65,1 1625348595,80.47,1008.51,1014.54,50,18.51,15.10,-64,1 1625348895,80.68,1008.51,1014.53,50,18.49,15.12,-64,1 1625349196,81.05,1008.42,1014.44,50,18.45,15.15,-66,1 1625349496,80.98,1008.35,1014.37,50,18.38,15.07,-65,1 1625349796,82.11,1008.36,1014.38,50,18.29,15.20,-64,1 1625350096,83.14,1008.29,1014.31,50,18.14,15.25,-64,1 1625350396,81.94,1008.31,1014.34,50,17.94,14.83,-64,1 1625350696,83.30,1008.31,1014.33,50,17.77,14.92,-64,1 1625350996,83.02,1008.37,1014.39,50,17.64,14.74,-65,1 1625351296,83.84,1008.39,1014.42,50,17.58,14.83,-64,1 1625351596,83.80,1008.33,1014.36,50,17.57,14.81,-65,1 1625351896,83.35,1008.38,1014.40,50,17.58,14.74,-65,1 1625352196,83.29,1008.42,1014.45,50,17.63,14.78,-64,1 1625352496,83.54,1008.50,1014.53,50,17.67,14.86,-65,1 1625352796,82.09,1008.46,1014.48,50,17.72,14.64,-65,1 1625353096,83.08,1008.43,1014.45,50,17.78,14.88,-64,1 1625353396,82.79,1008.52,1014.54,50,17.86,14.91,-64,1 1625353696,82.76,1008.52,1014.55,50,17.90,14.94,-65,1 1625353997,82.47,1008.46,1014.48,50,17.88,14.87,-65,1 1625354297,82.45,1008.51,1014.54,50,17.90,14.88,-65,1 1625354597,82.37,1008.51,1014.54,50,17.94,14.91,-64,1 1625354897,82.53,1008.50,1014.52,50,17.95,14.95,-64,1 1625355197,82.21,1008.45,1014.48,50,17.92,14.86,-66,1 1625355497,82.27,1008.46,1014.48,50,17.93,14.88,-64,1 1625355797,82.34,1008.47,1014.49,50,17.96,14.92,-64,1 1625356097,82.41,1008.44,1014.46,50,17.97,14.94,-63,1 1625356397,82.24,1008.45,1014.48,50,17.92,14.86,-63,1 1625356697,82.66,1008.43,1014.46,50,17.89,14.91,-65,1 1625356997,82.43,1008.51,1014.53,50,17.91,14.89,-64,1 1625357297,82.33,1008.47,1014.49,50,17.93,14.89,-63,1 1625357597,82.32,1008.49,1014.51,50,17.98,14.94,-63,1 1625357897,82.19,1008.45,1014.48,50,18.03,14.96,-64,1 1625358197,81.98,1008.36,1014.39,50,18.05,14.94,-65,1 1625358497,82.19,1008.38,1014.40,50,18.06,14.99,-64,1 1625358797,81.05,1008.35,1014.37,50,18.02,14.73,-63,1 1625359097,81.82,1008.32,1014.34,50,17.98,14.84,-63,1 1625359397,81.67,1008.18,1014.21,50,17.94,14.78,-63,1 1625359697,82.50,1008.14,1014.17,50,17.88,14.87,-64,1 1625359997,82.36,1008.13,1014.15,50,17.81,14.78,-64,1 1625360298,82.98,1008.11,1014.14,50,17.78,14.87,-63,1 1625360598,82.21,1008.04,1014.07,50,17.76,14.70,-64,1 1625360898,83.00,1008.10,1014.12,50,17.76,14.85,-64,1 1625361198,83.16,1008.07,1014.10,50,17.74,14.86,-64,1 1625361498,83.07,1008.00,1014.03,50,17.76,14.86,-64,1 1625361798,82.74,1008.02,1014.04,50,17.78,14.82,-63,1 1625362098,83.30,1008.01,1014.04,50,17.77,14.92,-63,1 1625362398,82.66,1008.01,1014.03,50,17.75,14.78,-64,1 1625362698,82.98,1008.02,1014.05,50,17.69,14.78,-63,1 1625362998,83.53,1008.03,1014.05,50,17.65,14.84,-63,1 1625363298,83.08,1008.01,1014.03,50,17.62,14.73,-63,1 1625363598,83.51,1008.00,1014.02,50,17.62,14.81,-63,1 1625363898,83.57,1007.95,1013.97,50,17.64,14.84,-63,1 1625364198,83.59,1007.93,1013.96,50,17.64,14.84,-64,1 1625364498,83.64,1007.96,1013.98,50,17.63,14.84,-66,1 1625364798,82.65,1007.96,1013.99,50,17.58,14.61,-65,1 1625365098,83.83,1007.98,1014.01,50,17.52,14.77,-67,1 1625365398,83.85,1008.00,1014.02,50,17.51,14.76,-65,1 1625365698,83.87,1007.99,1014.02,50,17.50,14.76,-65,1 1625365998,83.90,1008.04,1014.06,50,17.52,14.78,-65,1 1625366298,83.90,1008.02,1014.04,50,17.58,14.84,-65,1 1625366599,83.61,1008.10,1014.13,50,17.63,14.84,-65,1 1625366899,83.36,1008.06,1014.08,50,17.69,14.85,-64,1 1625367199,83.34,1008.10,1014.12,50,17.72,14.87,-65,1 1625367499,83.29,1008.07,1014.10,50,17.76,14.90,-64,1 1625367799,82.90,1008.15,1014.18,50,17.80,14.87,-64,1 1625368099,82.95,1008.20,1014.22,50,17.85,14.93,-65,1 1625368399,82.75,1008.21,1014.23,50,17.88,14.92,-67,1 1625368699,82.63,1008.17,1014.19,50,17.89,14.91,-65,1 1625368999,82.41,1008.22,1014.24,50,17.94,14.92,-65,1 1625369299,82.58,1008.21,1014.23,50,17.98,14.99,-65,1 1625369599,82.01,1008.30,1014.33,50,18.03,14.93,-65,1 1625369899,82.13,1008.29,1014.31,50,18.07,14.99,-65,1 1625370199,82.14,1008.36,1014.38,50,18.11,15.03,-65,1 1625370499,81.84,1008.37,1014.39,50,18.13,14.99,-65,1 1625370799,81.83,1008.44,1014.46,50,18.14,15.00,-65,1 1625371099,81.67,1008.40,1014.42,50,18.21,15.04,-65,1 1625371399,81.45,1008.40,1014.43,50,18.30,15.08,-65,1 1625371699,81.27,1008.41,1014.44,50,18.38,15.13,-65,1 1625371999,80.82,1008.38,1014.41,50,18.48,15.14,-65,1 1625372299,80.12,1008.40,1014.43,50,18.62,15.14,-65,1 1625372599,79.86,1008.39,1014.42,50,18.68,15.15,-65,1 1625372900,79.87,1008.39,1014.42,50,18.77,15.24,-65,1 1625373200,79.30,1008.40,1014.42,50,18.98,15.33,-66,1 1625373500,78.61,1008.43,1014.45,50,19.20,15.41,-65,1 1625373800,77.87,1008.56,1014.59,50,19.38,15.44,-65,1 1625374100,76.74,1008.57,1014.59,50,19.50,15.32,-65,1 1625374400,77.18,1008.54,1014.56,50,19.56,15.47,-65,1 1625374700,77.09,1008.51,1014.54,50,19.62,15.51,-65,1 1625375000,76.94,1008.58,1014.60,50,19.65,15.51,-65,1 1625375300,76.69,1008.58,1014.61,50,19.71,15.52,-65,1 1625375600,76.54,1008.55,1014.57,50,19.79,15.56,-65,1 1625375900,76.75,1008.53,1014.55,50,19.88,15.69,-64,1 1625376200,75.84,1008.53,1014.55,50,19.99,15.62,-66,1 1625376500,75.38,1008.53,1014.56,50,20.01,15.54,-65,1 1625376800,75.58,1008.55,1014.57,50,19.90,15.47,-66,1 1625377100,75.69,1008.59,1014.61,50,19.84,15.44,-65,1 1625377400,75.71,1008.63,1014.65,50,19.80,15.40,-66,1 1625377700,75.81,1008.63,1014.65,50,19.78,15.40,-66,1 1625378000,75.84,1008.64,1014.67,50,19.74,15.37,-66,1 1625378300,76.05,1008.74,1014.77,50,19.72,15.40,-66,1 1625378600,75.86,1008.70,1014.72,50,19.78,15.42,-65,1 1625378900,75.68,1008.68,1014.70,50,19.89,15.48,-65,1 1625379201,75.39,1008.61,1014.63,50,20.04,15.57,-65,1 1625379501,74.61,1008.62,1014.64,50,20.30,15.66,-66,1 1625379801,73.34,1008.62,1014.64,50,20.61,15.69,-65,1 1625380101,72.90,1008.58,1014.60,50,21.00,15.97,-66,1 1625380401,71.45,1008.58,1014.61,50,21.42,16.06,-66,1 1625380701,70.00,1008.54,1014.56,50,21.71,16.02,-66,1 1625381001,69.03,1008.55,1014.57,50,21.82,15.90,-67,1 1625381301,68.52,1008.61,1014.63,50,22.17,16.12,-67,1 1625381601,66.69,1008.67,1014.70,50,22.53,16.04,-66,1 1625381901,66.05,1008.66,1014.69,50,22.77,16.12,-66,1 1625382201,64.64,1008.65,1014.68,50,23.02,16.02,-66,1 1625382501,64.31,1008.63,1014.65,50,23.07,15.98,-67,1 1625382801,64.41,1008.60,1014.62,50,23.31,16.24,-67,1 1625383101,64.64,1008.56,1014.59,50,23.55,16.52,-66,1 1625383401,62.93,1008.57,1014.59,50,23.85,16.38,-67,1 1625383701,62.06,1008.49,1014.51,50,24.03,16.33,-67,1 1625384001,60.38,1008.42,1014.44,50,24.25,16.11,-66,1 1625384301,62.17,1008.43,1014.45,50,24.76,17.05,-66,1 1625384601,60.17,1008.39,1014.41,50,25.05,16.80,-67,1 1625384901,57.90,1008.37,1014.39,50,25.11,16.26,-66,1 1625385201,57.72,1008.39,1014.41,50,25.32,16.41,-65,1 1625385501,58.56,1008.33,1014.36,50,25.42,16.73,-66,1 1625385802,59.46,1008.34,1014.37,50,25.38,16.93,-66,1 1625386102,55.90,1008.33,1014.36,50,25.41,15.99,-66,1 1625386402,57.53,1008.37,1014.39,50,25.53,16.55,-67,1 1625386702,55.25,1008.34,1014.37,50,25.67,16.04,-67,1 1625387002,55.47,1008.40,1014.42,50,25.88,16.30,-66,1 1625387302,53.47,1008.43,1014.46,50,25.90,15.74,-67,1 1625387602,53.74,1008.34,1014.37,50,25.75,15.68,-67,1 1625387902,53.00,1008.36,1014.38,50,25.97,15.67,-66,1 1625388202,51.48,1008.34,1014.36,50,26.05,15.29,-68,1 1625388502,50.68,1008.31,1014.34,50,26.09,15.08,-67,1 1625388802,51.43,1008.23,1014.25,50,26.38,15.58,-68,1 1625389102,51.15,1008.18,1014.20,50,26.93,16.00,-68,1 1625389402,47.52,1008.16,1014.18,50,27.36,15.25,-68,1 1625389702,46.11,1008.08,1014.10,50,27.69,15.08,-67,1 1625390002,49.83,1008.08,1014.11,50,27.89,16.47,-68,1 1625390302,47.46,1008.03,1014.05,50,28.31,16.09,-66,1 1625390602,44.66,1008.02,1014.05,50,28.84,15.62,-69,1 1625390902,41.13,1007.95,1013.98,50,29.09,14.57,-68,1 1625391202,41.11,1007.94,1013.96,50,29.08,14.55,-68,1 1625391502,42.02,1007.89,1013.92,50,29.18,14.98,-68,1 1625391803,41.36,1007.88,1013.90,50,29.21,14.76,-68,1 1625392103,44.84,1007.86,1013.88,50,29.51,16.29,-67,1 1625392403,40.38,1007.83,1013.85,50,30.14,15.22,-69,1 1625392703,41.52,1007.86,1013.89,50,30.56,16.03,-68,1 1625393003,38.43,1007.79,1013.81,50,30.79,15.03,-68,1 1625393303,41.29,1007.81,1013.83,50,30.70,16.07,-68,1 1625393603,39.80,1007.72,1013.74,50,30.91,15.68,-69,1 1625393903,40.26,1007.74,1013.76,50,31.12,16.05,-68,1 1625394203,37.53,1007.69,1013.71,50,31.08,14.92,-68,1 1625394503,41.27,1007.67,1013.70,50,30.83,16.18,-67,1 1625394803,41.42,1007.57,1013.60,50,30.92,16.32,-67,1 1625395103,35.84,1007.64,1013.66,50,31.10,14.22,-69,1 1625395403,40.81,1007.61,1013.63,50,30.73,15.91,-68,1 1625395703,40.65,1007.58,1013.61,50,30.34,15.50,-70,1 1625396003,40.39,1007.46,1013.48,50,30.17,15.25,-68,1 1625396303,39.38,1007.38,1013.41,50,29.93,14.64,-67,1 1625396603,41.29,1007.42,1013.44,50,29.74,15.21,-68,1 1625396903,41.65,1007.32,1013.34,50,29.67,15.28,-68,1 1625397203,41.84,1007.29,1013.32,50,29.33,15.05,-67,1 1625397503,41.48,1007.28,1013.31,50,29.03,14.64,-68,1 1625397804,40.25,1007.27,1013.30,50,28.57,13.77,-67,1 1625398104,41.42,1007.22,1013.24,50,28.49,14.14,-69,1 1625398404,41.21,1007.22,1013.24,50,28.64,14.19,-67,1 1625398704,42.77,1007.21,1013.23,50,28.78,14.89,-68,1 1625399004,42.40,1007.21,1013.24,50,28.92,14.88,-68,1 1625399304,43.91,1007.15,1013.17,50,28.82,15.34,-68,1 1625399604,44.56,1007.07,1013.09,50,28.37,15.16,-67,1 1625399904,46.51,1007.12,1013.15,50,27.81,15.32,-67,1 1625400204,47.59,1007.13,1013.15,50,27.54,15.43,-67,1 1625400504,48.42,1007.13,1013.15,50,27.33,15.51,-68,1 1625400804,48.80,1007.10,1013.13,50,26.96,15.29,-67,1 1625401104,49.64,1007.05,1013.08,50,26.75,15.37,-68,1 1625401404,50.75,1007.05,1013.08,50,26.38,15.38,-68,1 1625401704,51.46,1006.90,1012.92,50,26.32,15.54,-67,1 1625402004,52.54,1006.90,1012.92,50,26.47,16.00,-69,1 1625402304,52.20,1006.90,1012.92,50,26.26,15.70,-68,1 1625402604,51.93,1006.85,1012.87,50,25.94,15.33,-68,1 1625402904,53.65,1006.85,1012.87,50,25.63,15.55,-68,1 1625403204,54.42,1006.98,1013.01,50,25.38,15.54,-67,1 1625403504,55.97,1007.00,1013.02,50,25.10,15.72,-67,1 1625403805,55.82,1006.98,1013.00,50,24.90,15.49,-67,1 1625404105,57.28,1006.89,1012.92,50,24.65,15.66,-67,1 1625404405,56.91,1007.00,1013.02,50,24.53,15.45,-68,1 1625404705,57.04,1006.90,1012.92,50,24.66,15.60,-68,1 1625405005,55.65,1007.05,1013.07,50,24.90,15.44,-67,1 1625405305,55.98,1006.86,1012.88,50,25.02,15.65,-68,1 1625405605,55.45,1006.90,1012.92,50,25.29,15.75,-67,1 1625405905,54.33,1006.83,1012.86,50,25.49,15.61,-68,1 1625406205,54.14,1006.73,1012.75,50,25.58,15.64,-69,1 1625406505,53.89,1006.75,1012.78,50,25.51,15.51,-69,1 1625406805,52.78,1006.70,1012.73,50,25.75,15.40,-69,1 1625407105,53.77,1006.78,1012.81,50,25.62,15.57,-67,1 1625407405,53.74,1006.84,1012.86,50,25.72,15.66,-67,1 1625407705,52.92,1006.58,1012.60,50,25.99,15.67,-67,1 1625408005,52.83,1006.65,1012.67,50,26.02,15.67,-69,1 1625408305,52.78,1006.53,1012.56,50,26.03,15.66,-69,1 1625408605,52.62,1006.59,1012.62,50,26.26,15.83,-68,1 1625408905,52.39,1006.51,1012.53,50,26.38,15.87,-69,1 1625409205,52.83,1006.66,1012.68,50,25.97,15.62,-67,1 1625409505,54.45,1006.57,1012.60,50,25.38,15.55,-68,1 1625409806,55.88,1006.54,1012.56,50,24.85,15.46,-67,1 1625410106,56.81,1006.74,1012.77,50,24.52,15.41,-68,1 1625410406,56.94,1006.60,1012.62,50,24.30,15.24,-68,1 1625410706,58.77,1006.48,1012.51,50,24.11,15.55,-67,1 1625411006,58.62,1006.52,1012.54,50,24.05,15.46,-67,1 1625411306,59.20,1006.44,1012.47,50,23.88,15.45,-67,1 1625411606,60.72,1006.45,1012.47,50,23.75,15.73,-68,1 1625411906,60.35,1006.47,1012.49,50,23.61,15.50,-68,1 1625412206,61.60,1006.51,1012.53,50,23.39,15.61,-67,1 1625412506,61.32,1006.54,1012.57,50,23.38,15.53,-66,1 1625412806,61.26,1006.45,1012.48,50,23.47,15.60,-67,1 1625413106,60.22,1006.51,1012.54,50,23.74,15.59,-67,1 1625413406,57.99,1006.52,1012.54,50,24.65,15.85,-67,1 1625413706,55.21,1006.46,1012.48,50,25.46,15.84,-69,1 1625414006,53.97,1006.52,1012.54,50,25.76,15.76,-67,1 1625414306,53.08,1006.62,1012.64,50,25.94,15.67,-67,1 1625414606,52.26,1006.51,1012.53,50,26.35,15.80,-67,1 1625414906,52.12,1006.52,1012.54,50,25.90,15.35,-67,1 1625415206,53.51,1006.56,1012.58,50,25.44,15.33,-67,1 1625415506,54.04,1006.62,1012.65,50,25.27,15.33,-68,1 1625415806,53.92,1006.59,1012.61,50,25.06,15.10,-67,1 1625416107,53.68,1006.55,1012.58,50,25.29,15.24,-68,1 1625416407,52.82,1006.53,1012.55,50,25.73,15.40,-66,1 1625416707,53.35,1006.52,1012.54,50,25.49,15.33,-68,1 1625417007,55.36,1006.48,1012.51,50,24.91,15.37,-68,1 1625417307,56.47,1006.56,1012.59,50,24.22,15.04,-68,1 1625417607,58.72,1006.60,1012.62,50,23.66,15.12,-67,1 1625417907,59.67,1006.63,1012.66,50,23.31,15.04,-66,1 1625418207,61.11,1006.64,1012.66,50,23.02,15.14,-67,1 1625418507,62.52,1006.63,1012.65,50,22.78,15.27,-67,1 1625418807,62.88,1006.64,1012.66,50,22.71,15.29,-67,1 1625419107,63.59,1006.74,1012.76,50,22.62,15.38,-67,1 1625419407,63.55,1006.70,1012.72,50,22.55,15.31,-67,1 1625419707,62.07,1006.72,1012.75,50,22.56,14.95,-66,1 1625420007,63.52,1006.73,1012.75,50,22.57,15.32,-68,1 1625420307,62.74,1006.76,1012.78,50,22.60,15.15,-68,1 1625420607,61.71,1006.73,1012.75,50,22.68,14.97,-68,1 1625420907,62.94,1006.69,1012.72,50,22.65,15.25,-67,1 1625421207,63.52,1006.69,1012.72,50,22.54,15.29,-68,1 1625421507,63.17,1006.67,1012.70,50,22.48,15.15,-68,1 1625421807,63.72,1006.66,1012.68,50,22.46,15.26,-68,1 1625422107,64.27,1006.67,1012.69,50,22.40,15.34,-68,1 1625422408,65.06,1006.62,1012.64,50,22.33,15.46,-68,1 1625422708,66.01,1006.58,1012.60,50,22.25,15.61,-68,1 1625423008,66.84,1006.50,1012.52,50,22.13,15.69,-67,1 1625423308,66.87,1006.58,1012.60,50,22.08,15.66,-68,1 1625423608,67.45,1006.51,1012.54,50,22.00,15.71,-68,1 1625423908,67.67,1006.54,1012.57,50,21.93,15.70,-67,1 1625424208,68.54,1006.54,1012.57,50,21.90,15.87,-68,1 1625424508,66.90,1006.56,1012.58,50,22.11,15.69,-68,1 1625424808,67.68,1006.52,1012.55,50,22.09,15.85,-68,1 1625425108,67.90,1006.55,1012.57,50,22.12,15.93,-68,1 1625425408,67.72,1006.48,1012.51,50,22.18,15.95,-68,1 1625425708,68.21,1006.51,1012.53,50,22.24,16.12,-68,1 1625426008,68.64,1006.44,1012.46,50,22.05,16.03,-68,1 1625426308,69.38,1006.49,1012.52,50,21.81,15.97,-68,1 1625426608,70.56,1006.60,1012.62,50,21.65,16.08,-68,1 1625426908,69.77,1006.63,1012.65,50,21.47,15.74,-67,1 1625427208,71.36,1006.65,1012.68,50,21.31,15.94,-68,1 1625427508,73.65,1006.69,1012.71,50,21.16,16.29,-68,1 1625427808,73.33,1006.73,1012.76,50,21.05,16.11,-69,1 1625428108,75.39,1006.70,1012.72,50,20.91,16.41,-67,1 1625428409,75.24,1006.66,1012.68,50,20.75,16.22,-68,1 1625428709,76.74,1006.65,1012.67,50,20.62,16.41,-66,1 1625429009,76.57,1006.63,1012.66,50,20.49,16.25,-68,1 1625429309,76.05,1006.63,1012.65,50,20.38,16.03,-67,1 1625429609,76.41,1006.58,1012.60,50,20.29,16.02,-67,1 1625429909,79.53,1006.56,1012.59,50,20.23,16.59,-68,1 1625430209,79.87,1006.54,1012.57,50,20.12,16.55,-67,1 1625430509,80.81,1006.50,1012.53,50,20.06,16.68,-67,1 1625430809,81.22,1006.50,1012.52,50,19.97,16.67,-67,1 1625431109,79.98,1006.55,1012.58,50,19.88,16.34,-67,1 1625431409,77.09,1006.52,1012.54,50,19.78,15.67,-67,1 1625431709,80.92,1006.53,1012.55,50,19.73,16.38,-67,1 1625432009,82.26,1006.52,1012.54,50,19.69,16.60,-67,1 1625432309,82.21,1006.52,1012.54,50,19.63,16.53,-66,1 1625432609,82.36,1006.51,1012.53,50,19.56,16.49,-66,1 1625432909,81.46,1006.48,1012.50,50,19.50,16.26,-67,1 1625433209,81.39,1006.39,1012.41,50,19.46,16.20,-66,1 1625433509,82.04,1006.36,1012.39,50,19.39,16.26,-67,1 1625433809,81.43,1006.40,1012.42,50,19.32,16.08,-66,1 1625434109,83.68,1006.35,1012.38,50,19.24,16.42,-68,1 1625434409,84.30,1006.30,1012.33,50,19.17,16.47,-66,1 1625434710,86.14,1006.22,1012.24,50,19.11,16.75,-66,1 1625435010,86.13,1006.25,1012.27,50,19.07,16.71,-67,1 1625435310,83.16,1006.29,1012.32,50,19.04,16.13,-66,1 1625435610,83.94,1006.32,1012.35,50,18.97,16.21,-66,1 1625435910,86.76,1006.31,1012.33,50,18.90,16.66,-66,1 1625436210,87.38,1006.28,1012.30,50,18.88,16.75,-66,1 1625436510,84.55,1006.36,1012.38,50,18.87,16.23,-67,1 1625436810,86.26,1006.38,1012.40,50,18.84,16.51,-66,1 1625437110,86.73,1006.37,1012.39,50,18.82,16.58,-66,1 1625437410,87.02,1006.31,1012.33,50,18.81,16.62,-65,1 1625437710,86.46,1006.34,1012.36,50,18.74,16.45,-66,1 1625438010,84.41,1006.28,1012.30,50,18.65,15.98,-65,1 1625438310,85.58,1006.25,1012.27,50,18.59,16.14,-65,1 1625438610,88.40,1006.31,1012.33,50,18.52,16.58,-65,1 1625438910,83.69,1006.28,1012.30,50,18.44,15.64,-66,1 1625439210,85.55,1006.28,1012.30,50,18.36,15.91,-65,1 1625439510,85.57,1006.23,1012.26,50,18.29,15.84,-66,1 1625439810,85.46,1006.20,1012.22,50,18.22,15.76,-65,1 1625440110,85.33,1006.28,1012.31,50,18.16,15.67,-66,1 1625440410,85.50,1006.27,1012.29,50,18.09,15.64,-67,1 1625440711,85.44,1006.30,1012.33,50,18.02,15.56,-66,1 1625441011,86.22,1006.31,1012.33,50,17.92,15.60,-66,1 1625441311,85.63,1006.35,1012.37,50,17.84,15.41,-65,1 1625441611,85.92,1006.27,1012.30,50,17.78,15.41,-67,1 1625441911,86.10,1006.27,1012.29,50,17.71,15.37,-66,1 1625442211,86.02,1006.28,1012.30,50,17.66,15.31,-65,1 1625442511,86.26,1006.18,1012.21,50,17.60,15.29,-65,1 1625442811,86.97,1006.15,1012.18,50,17.59,15.41,-65,1 1625443111,88.19,1006.14,1012.16,50,17.61,15.65,-65,1 1625443411,86.89,1006.06,1012.08,50,17.62,15.42,-66,1 1625443711,86.67,1006.06,1012.09,50,17.63,15.40,-65,1 1625444011,86.56,1006.01,1012.04,50,17.67,15.41,-65,1 1625444311,88.33,1006.03,1012.05,50,17.67,15.73,-65,1 1625444611,88.39,1006.03,1012.05,50,17.66,15.73,-66,1 1625444911,90.05,1005.98,1012.00,50,17.64,16.00,-65,1 1625445211,89.86,1005.93,1011.96,50,17.61,15.94,-67,1 1625445511,87.93,1005.96,1011.98,50,17.56,15.55,-65,1 1625445811,89.35,1006.01,1012.03,50,17.50,15.74,-66,1 1625446111,91.16,1006.03,1012.06,50,17.48,16.04,-65,1 1625446411,90.55,1006.00,1012.02,50,17.54,15.99,-66,1 1625446712,88.18,1005.99,1012.01,50,17.56,15.59,-66,1 1625447012,89.31,1005.91,1011.93,50,17.57,15.80,-66,1 1625447312,90.92,1005.85,1011.87,50,17.64,16.15,-66,1 1625447612,88.58,1005.90,1011.93,50,17.69,15.79,-65,1 1625447912,89.52,1005.86,1011.88,50,17.72,15.99,-66,1 1625448212,87.71,1005.86,1011.89,50,17.75,15.70,-65,1 1625448512,86.83,1005.84,1011.86,50,17.79,15.58,-65,1 1625448812,87.70,1005.83,1011.85,50,17.86,15.81,-66,1 1625449112,86.33,1005.82,1011.84,50,17.90,15.60,-66,1 1625449412,86.25,1005.74,1011.77,50,17.93,15.61,-65,1 1625449712,86.06,1005.69,1011.71,50,17.96,15.61,-65,1 1625450012,85.98,1005.70,1011.72,50,17.98,15.62,-65,1 1625450312,85.96,1005.72,1011.74,50,17.99,15.62,-65,1 1625450612,87.11,1005.71,1011.73,50,18.01,15.85,-65,1 1625450912,86.11,1005.75,1011.78,50,18.02,15.68,-65,1 1625451212,85.55,1005.76,1011.78,50,18.06,15.62,-65,1 1625451512,86.28,1005.67,1011.69,50,18.09,15.78,-64,1 1625451812,85.52,1005.66,1011.68,50,18.09,15.64,-65,1 1625452112,85.70,1005.70,1011.72,50,18.09,15.67,-66,1 1625452412,86.18,1005.73,1011.75,50,18.08,15.75,-65,1 1625452712,85.75,1005.78,1011.80,50,18.06,15.65,-65,1 1625453012,85.69,1005.81,1011.84,50,18.07,15.65,-65,1 1625453313,85.52,1005.83,1011.85,50,18.07,15.62,-65,1 1625453613,85.97,1005.79,1011.81,50,18.08,15.71,-65,1 1625453913,85.42,1005.75,1011.77,50,18.09,15.62,-65,1 1625454213,86.01,1005.72,1011.74,50,18.11,15.75,-66,1 1625454513,85.54,1005.74,1011.77,50,18.14,15.69,-65,1 1625454813,85.73,1005.72,1011.75,50,18.16,15.75,-65,1 1625455113,85.34,1005.78,1011.81,50,18.18,15.69,-65,1 1625455413,85.97,1005.78,1011.80,50,18.20,15.83,-65,1 1625455713,85.03,1005.72,1011.74,50,18.22,15.68,-66,1 1625456013,85.54,1005.71,1011.73,50,18.28,15.83,-66,1 1625456313,85.09,1005.72,1011.75,50,18.30,15.77,-65,1 1625456613,85.53,1005.70,1011.72,50,18.35,15.90,-66,1 1625456913,84.85,1005.69,1011.72,50,18.43,15.85,-68,1 1625457213,84.66,1005.72,1011.74,50,18.50,15.88,-65,1 1625457513,84.31,1005.70,1011.73,50,18.56,15.88,-66,1 1625457813,83.86,1005.70,1011.72,50,18.66,15.89,-64,1 1625458113,83.48,1005.66,1011.69,50,18.82,15.98,-66,1 1625458413,83.20,1005.65,1011.67,50,19.01,16.11,-66,1 1625458713,82.81,1005.66,1011.68,50,19.18,16.20,-65,1 1625459013,82.26,1005.60,1011.63,50,19.40,16.31,-65,1 1625459313,81.62,1005.61,1011.64,50,19.61,16.40,-65,1 1625459614,81.14,1005.63,1011.66,50,19.88,16.57,-65,1 1625459914,80.58,1005.64,1011.67,50,20.10,16.67,-65,1 1625460214,79.87,1005.63,1011.65,50,20.36,16.79,-66,1 1625460514,79.17,1005.55,1011.57,50,20.60,16.88,-66,1 1625460814,78.39,1005.52,1011.54,50,20.86,16.98,-66,1 1625461114,77.52,1005.56,1011.58,50,21.12,17.05,-65,1 1625461414,76.95,1005.51,1011.53,50,21.38,17.19,-66,1 1625461714,76.26,1005.49,1011.51,50,21.62,17.28,-65,1 1625462014,75.07,1005.43,1011.46,50,21.80,17.20,-65,1 1625462314,74.71,1005.40,1011.43,50,21.92,17.24,-66,1 1625462614,74.74,1005.42,1011.44,50,22.04,17.37,-66,1 1625462914,73.24,1005.38,1011.41,50,22.22,17.22,-67,1 1625463214,72.93,1005.41,1011.44,50,22.31,17.24,-67,1 1625463514,72.93,1005.37,1011.40,50,22.45,17.37,-67,1 1625463814,72.48,1005.31,1011.34,50,22.69,17.51,-66,1 1625464114,71.74,1005.24,1011.27,50,22.97,17.61,-68,1 1625464414,71.12,1005.21,1011.23,50,23.32,17.81,-66,1 1625464714,69.79,1005.19,1011.21,50,23.62,17.80,-66,1 1625465014,69.08,1005.18,1011.21,50,23.89,17.89,-66,1 1625465314,68.51,1005.23,1011.25,50,24.25,18.11,-67,1 1625465614,65.85,1005.25,1011.27,50,24.59,17.80,-67,1 1625465915,66.53,1005.17,1011.20,50,24.81,18.17,-66,1 1625466215,66.37,1005.16,1011.19,50,24.99,18.30,-67,1 1625466515,64.65,1005.08,1011.10,50,25.23,18.11,-66,1 1625466815,65.67,1005.11,1011.14,50,25.41,18.53,-66,1 1625467115,64.43,1005.13,1011.15,50,25.73,18.53,-66,1 1625467415,62.23,1005.09,1011.11,50,26.16,18.38,-66,1 1625467715,61.49,1005.02,1011.04,50,26.58,18.59,-66,1 1625468015,60.63,1005.10,1011.13,50,26.95,18.71,-67,1 1625468315,58.94,1005.11,1011.14,50,27.36,18.64,-66,1 1625468615,60.32,1005.05,1011.07,50,27.71,19.34,-66,1 1625468915,57.46,1005.02,1011.05,50,28.01,18.84,-65,1 1625469215,56.89,1004.97,1010.99,50,28.35,19.00,-67,1 1625469515,54.05,1004.89,1010.91,50,28.60,18.42,-67,1 1625469815,54.66,1004.78,1010.81,50,28.54,18.54,-66,1 1625470115,57.31,1004.87,1010.89,50,28.65,19.40,-68,1 1625470415,54.15,1004.85,1010.87,50,28.47,18.33,-67,1 1625470715,54.22,1004.78,1010.81,50,28.48,18.35,-67,1 1625471015,55.13,1004.71,1010.73,50,28.42,18.56,-67,1 1625471315,51.50,1004.67,1010.70,50,28.38,17.44,-67,1 1625471615,55.25,1004.66,1010.69,50,27.96,18.17,-67,1 1625471915,54.16,1004.64,1010.66,50,27.83,17.73,-67,1 1625472216,54.09,1004.67,1010.69,50,27.75,17.64,-67,1 1625472516,54.09,1004.61,1010.64,50,27.93,17.81,-67,1 1625472816,55.27,1004.57,1010.60,50,28.34,18.53,-68,1 1625473116,54.05,1004.51,1010.53,50,28.67,18.48,-67,1 1625473416,55.58,1004.43,1010.46,50,28.55,18.81,-67,1 1625473716,52.05,1004.41,1010.44,50,28.50,17.72,-67,1 1625474016,53.89,1004.43,1010.46,50,28.36,18.14,-67,1 1625474316,50.96,1004.37,1010.40,50,28.30,17.20,-68,1 1625474616,47.54,1004.32,1010.34,50,28.41,16.21,-68,1 1625474916,49.57,1004.21,1010.23,50,28.51,16.96,-68,1 1625475216,46.12,1004.15,1010.17,50,28.65,15.95,-68,1 1625475516,48.71,1004.12,1010.15,50,28.62,16.78,-68,1 1625475816,46.98,1004.08,1010.10,50,28.78,16.36,-68,1 1625476116,44.42,1003.99,1010.01,50,28.95,15.64,-68,1 1625476416,42.81,1004.06,1010.08,50,28.78,14.91,-67,1 1625476716,45.66,1004.02,1010.05,50,28.88,16.00,-70,1 1625477016,46.00,1003.95,1009.97,50,29.46,16.65,-67,1 1625477316,40.97,1003.85,1009.87,50,29.83,15.17,-67,1 1625477617,44.35,1003.85,1009.87,50,29.68,16.27,-68,1 1625477917,40.68,1003.84,1009.87,50,29.78,15.01,-68,1 1625478217,40.89,1003.92,1009.94,50,29.39,14.75,-68,1 1625478517,41.77,1003.95,1009.97,50,29.09,14.81,-68,1 1625478817,43.04,1004.01,1010.03,50,29.08,15.26,-68,1 1625479117,41.22,1003.95,1009.98,50,29.04,14.56,-68,1 1625479417,42.76,1003.90,1009.92,50,28.88,14.98,-69,1 1625479717,43.00,1003.93,1009.95,50,28.71,14.92,-69,1 1625480017,43.52,1003.90,1009.93,50,28.58,14.98,-68,1 1625480317,44.76,1003.86,1009.88,50,28.50,15.35,-67,1 1625480617,44.65,1003.80,1009.82,50,28.70,15.49,-68,1 1625480917,44.89,1003.85,1009.88,50,29.02,15.87,-68,1 1625481217,44.37,1003.72,1009.74,50,29.38,16.01,-68,1 1625481517,43.00,1003.65,1009.67,50,29.77,15.87,-68,1 1625481817,45.06,1003.76,1009.78,50,30.14,16.94,-69,1 1625482117,41.77,1003.69,1009.72,50,30.05,15.67,-69,1 1625482417,43.22,1003.74,1009.77,50,29.65,15.84,-69,1 1625482717,44.08,1003.67,1009.69,50,29.61,16.11,-69,1 1625483017,45.94,1003.69,1009.71,50,29.34,16.52,-68,1 1625483317,47.41,1003.66,1009.68,50,28.87,16.59,-67,1 1625483617,47.71,1003.49,1009.52,50,28.46,16.31,-67,1 1625483917,47.12,1003.54,1009.56,50,28.22,15.90,-67,1 1625484218,46.71,1003.43,1009.45,50,27.94,15.51,-68,1 1625484518,47.12,1003.47,1009.49,50,27.73,15.45,-67,1 1625484818,48.37,1003.64,1009.66,50,27.51,15.66,-68,1 1625485118,48.28,1003.63,1009.65,50,27.20,15.35,-69,1 1625485418,48.64,1003.40,1009.42,50,27.03,15.31,-67,1 1625485718,47.82,1003.37,1009.39,50,26.78,14.81,-68,1 1625486018,47.52,1003.41,1009.44,50,26.58,14.54,-68,1 1625486318,47.75,1003.53,1009.55,50,26.44,14.48,-69,1 1625486618,49.24,1003.57,1009.59,50,26.44,14.96,-68,1 1625486918,49.47,1003.63,1009.66,50,26.33,14.93,-68,1 1625487218,51.51,1003.62,1009.65,50,26.29,15.52,-67,1 1625487518,52.66,1003.65,1009.68,50,26.20,15.79,-69,1 1625487818,55.21,1003.82,1009.85,50,25.75,16.11,-69,1 1625488118,55.25,1003.91,1009.93,50,25.32,15.72,-69,1 1625488418,56.64,1003.97,1010.00,50,25.02,15.83,-68,1 1625488718,57.57,1003.97,1009.99,50,24.76,15.84,-72,1 1625489018,58.65,1004.05,1010.07,50,24.50,15.89,-68,1 1625489318,61.95,1004.14,1010.16,50,24.03,16.31,-69,1 1625489618,63.32,1004.22,1010.25,50,23.09,15.76,-69,1 1625489918,68.52,1004.27,1010.30,50,22.23,16.18,-69,1 1625490219,71.67,1004.22,1010.25,50,21.45,16.14,-66,1 1625490519,70.98,1004.18,1010.21,50,21.10,15.65,-67,1 1625490819,72.39,1004.12,1010.14,50,21.10,15.96,-67,1 1625491119,71.76,1003.97,1010.00,50,21.28,15.99,-67,1 1625491419,70.69,1003.97,1009.99,50,21.57,16.04,-67,1 1625491719,68.72,1003.89,1009.91,50,21.74,15.76,-66,1 1625492019,68.62,1003.78,1009.80,50,21.99,15.97,-67,1 1625492319,67.27,1003.53,1009.55,50,22.48,16.13,-67,1 1625492619,66.71,1003.56,1009.59,50,22.89,16.39,-68,1 1625492919,65.60,1003.51,1009.53,50,23.16,16.38,-67,1 1625493219,64.45,1003.40,1009.43,50,23.44,16.37,-68,1 1625493519,63.51,1003.39,1009.42,50,23.77,16.45,-68,1 1625493819,61.57,1003.58,1009.60,50,23.93,16.11,-67,1 1625494119,62.22,1003.65,1009.68,50,23.90,16.25,-67,1 1625494419,61.65,1003.63,1009.65,50,24.07,16.27,-67,1 1625494719,61.31,1003.65,1009.68,50,24.41,16.50,-68,1 1625495019,61.77,1003.76,1009.78,50,24.78,16.97,-69,1 1625495319,59.29,1003.72,1009.74,50,25.00,16.53,-67,1 1625495619,60.44,1003.68,1009.71,50,25.12,16.94,-67,1 1625495919,58.23,1003.69,1009.71,50,25.44,16.66,-67,1 1625496219,57.24,1003.69,1009.71,50,25.78,16.70,-66,1 1625496520,56.49,1003.48,1009.50,50,26.30,16.98,-68,1 1625496820,54.03,1003.22,1009.25,50,26.75,16.70,-68,1 1625497120,52.22,1003.09,1009.11,50,27.38,16.74,-69,1 1625497420,53.20,1003.05,1009.07,50,28.02,17.63,-68,1 1625497720,48.49,1003.23,1009.25,50,28.19,16.32,-68,1 1625498020,48.63,1003.66,1009.68,50,28.14,16.32,-68,1 1625498320,50.48,1003.78,1009.81,50,27.94,16.72,-68,1 1625498620,51.60,1003.76,1009.79,50,27.81,16.95,-68,1 1625498920,51.84,1003.81,1009.84,50,27.61,16.84,-67,1 1625499220,54.38,1003.79,1009.81,50,27.27,17.28,-69,1 1625499520,58.55,1003.72,1009.74,50,26.52,17.75,-67,1 1625499820,61.01,1003.67,1009.69,50,25.72,17.66,-67,1 1625500120,61.07,1003.75,1009.78,50,25.07,17.06,-68,1 1625500420,65.95,1003.89,1009.91,50,24.37,17.61,-66,1 1625500720,66.40,1003.95,1009.98,50,23.48,16.87,-66,1 1625501020,69.50,1003.93,1009.95,50,22.53,16.69,-67,1 1625501320,73.51,1004.07,1010.10,50,21.81,16.88,-65,1 1625501620,75.84,1004.24,1010.26,50,21.25,16.83,-66,1 1625501920,77.21,1004.14,1010.16,50,20.88,16.76,-67,1 1625502220,77.02,1004.12,1010.15,50,20.69,16.53,-66,1 1625502520,78.69,1004.23,1010.25,50,20.57,16.75,-66,1 1625502821,78.92,1004.28,1010.31,50,20.55,16.78,-67,1 1625503121,78.26,1004.23,1010.25,50,20.66,16.76,-65,1 1625503421,78.04,1004.14,1010.16,50,20.74,16.79,-66,1 1625503721,78.84,1004.38,1010.40,50,20.82,17.03,-66,1 1625504021,78.74,1004.63,1010.65,50,20.87,17.06,-66,1 1625504321,77.69,1004.48,1010.51,50,20.91,16.88,-65,1 1625504621,77.84,1004.59,1010.61,50,20.92,16.92,-65,1 1625504921,77.52,1004.61,1010.64,50,20.91,16.85,-64,1 1625505221,77.93,1004.70,1010.72,50,20.89,16.91,-66,1 1625505521,78.55,1004.72,1010.75,50,20.86,17.01,-66,1 1625505821,79.70,1004.98,1011.01,50,20.74,17.12,-65,1 1625506121,81.19,1004.96,1010.98,50,20.53,17.21,-65,1 1625506421,80.40,1004.77,1010.79,50,20.66,17.18,-64,1 1625506721,79.31,1004.78,1010.80,50,20.83,17.13,-65,1 1625507021,78.05,1004.68,1010.71,50,21.08,17.12,-66,1 1625507321,76.34,1004.53,1010.55,50,21.34,17.02,-64,1 1625507621,73.97,1004.52,1010.55,50,21.63,16.81,-66,1 1625507921,73.16,1004.54,1010.57,50,21.62,16.62,-67,1 1625508221,74.12,1004.48,1010.50,50,21.30,16.52,-65,1 1625508521,74.00,1004.46,1010.48,50,20.99,16.20,-66,1 1625508821,75.71,1004.54,1010.56,50,20.69,16.26,-66,1 1625509122,76.98,1004.50,1010.52,50,20.50,16.34,-66,1 1625509422,78.27,1004.66,1010.68,50,20.43,16.53,-66,1 1625509722,77.77,1004.65,1010.67,50,20.38,16.39,-66,1 1625510022,78.32,1004.54,1010.56,50,20.35,16.47,-66,1 1625510322,78.37,1004.63,1010.65,50,20.26,16.39,-66,1 1625510622,78.85,1004.60,1010.63,50,20.10,16.33,-66,1 1625510922,78.72,1004.62,1010.64,50,19.97,16.18,-66,1 1625511222,78.25,1004.63,1010.66,50,19.81,15.93,-66,1 1625511522,79.27,1004.64,1010.66,50,19.63,15.96,-66,1 1625511822,79.29,1004.75,1010.78,50,19.48,15.81,-66,1 1625512122,80.04,1004.81,1010.83,50,19.41,15.89,-67,1 1625512422,80.32,1004.85,1010.87,50,19.33,15.87,-67,1 1625512722,80.57,1004.91,1010.93,50,19.22,15.81,-67,1 1625513022,80.94,1004.90,1010.92,50,19.18,15.85,-65,1 1625513322,81.16,1004.93,1010.96,50,19.13,15.84,-66,1 1625513622,81.18,1004.86,1010.88,50,19.07,15.78,-66,1 1625513922,81.07,1004.76,1010.79,50,19.02,15.71,-66,1 1625514222,81.66,1004.72,1010.75,50,18.98,15.79,-66,1 1625514522,81.95,1004.79,1010.82,50,18.95,15.81,-67,1 1625514822,82.39,1004.83,1010.86,50,18.92,15.87,-69,1 1625515122,82.16,1004.88,1010.90,50,18.93,15.83,-66,1 1625515423,81.87,1004.98,1011.01,50,18.92,15.77,-66,1 1625515723,82.15,1005.08,1011.10,50,18.90,15.80,-66,1 1625516023,82.44,1005.11,1011.13,50,18.90,15.86,-67,1 1625516323,82.48,1005.13,1011.16,50,18.91,15.88,-65,1 1625516623,82.63,1005.21,1011.23,50,18.89,15.89,-66,1 1625516923,82.43,1005.27,1011.29,50,18.88,15.84,-65,1 1625517223,82.85,1005.28,1011.31,50,18.85,15.89,-66,1 1625517523,82.92,1005.36,1011.39,50,18.80,15.85,-67,1 1625517823,83.14,1005.44,1011.46,50,18.76,15.85,-64,1 1625518123,82.87,1005.52,1011.54,50,18.72,15.76,-65,1 1625518423,83.19,1005.40,1011.43,50,18.67,15.78,-65,1 1625518723,83.47,1005.45,1011.48,50,18.60,15.76,-64,1 1625519023,82.81,1005.62,1011.65,50,18.56,15.60,-65,1 1625519323,83.15,1005.67,1011.70,50,18.53,15.63,-64,1 1625519623,82.69,1005.84,1011.86,50,18.53,15.54,-66,1 1625519923,83.40,1005.90,1011.92,50,18.53,15.68,-65,1 1625520223,83.33,1005.89,1011.91,50,18.54,15.68,-66,1 1625520523,83.81,1005.81,1011.83,50,18.55,15.77,-65,1 1625520823,83.47,1005.82,1011.84,50,18.54,15.70,-65,1 1625521123,83.30,1005.80,1011.82,50,18.52,15.65,-65,1 1625521423,83.11,1005.80,1011.82,50,18.50,15.59,-64,1 1625521724,83.41,1005.80,1011.82,50,18.46,15.61,-65,1 1625522024,83.75,1005.77,1011.79,50,18.41,15.62,-65,1 1625522324,83.82,1005.76,1011.79,50,18.33,15.56,-64,1 1625522624,84.05,1005.78,1011.81,50,18.24,15.52,-64,1 1625522924,84.44,1005.90,1011.93,50,18.16,15.51,-64,1 1625523224,84.41,1005.86,1011.89,50,18.10,15.45,-64,1 1625523524,84.76,1005.95,1011.97,50,18.03,15.44,-64,1 1625523824,84.86,1005.96,1011.99,50,17.95,15.38,-64,1 1625524124,85.12,1005.98,1012.01,50,17.88,15.36,-64,1 1625524424,85.94,1005.94,1011.97,50,17.78,15.41,-63,1 1625524724,85.77,1005.91,1011.93,50,17.67,15.27,-64,1 1625525024,85.73,1005.91,1011.94,50,17.56,15.16,-64,1 1625525324,85.76,1005.96,1011.98,50,17.47,15.07,-64,1 1625525624,86.39,1005.87,1011.90,50,17.40,15.12,-66,1 1625525924,86.48,1005.85,1011.88,50,17.33,15.07,-65,1 1625526224,86.36,1005.83,1011.86,50,17.30,15.01,-64,1 1625526524,86.85,1005.92,1011.94,50,17.25,15.05,-63,1 1625526824,86.85,1005.92,1011.94,50,17.19,14.99,-64,1 1625527124,87.09,1005.85,1011.88,50,17.15,15.00,-63,1 1625527424,87.11,1005.85,1011.87,50,17.10,14.95,-64,1 1625527724,87.34,1005.91,1011.94,50,17.05,14.94,-64,1 1625528025,87.14,1005.92,1011.95,50,17.00,14.86,-64,1 1625528325,87.29,1005.96,1011.98,50,16.95,14.84,-64,1 1625528625,87.31,1006.04,1012.06,50,16.92,14.81,-63,1 1625528925,87.19,1006.05,1012.07,50,16.84,14.71,-64,1 1625529225,87.38,1006.02,1012.05,50,16.81,14.72,-65,1 1625529525,87.25,1005.99,1012.01,50,16.74,14.62,-65,1 1625529825,87.62,1005.98,1012.00,50,16.70,14.65,-64,1 1625530125,87.81,1006.02,1012.04,50,16.68,14.66,-63,1 1625530425,87.54,1006.15,1012.17,50,16.64,14.58,-64,1 1625530725,87.68,1006.16,1012.19,50,16.58,14.54,-63,1 1625531025,87.81,1006.18,1012.21,50,16.53,14.52,-64,1 1625531325,88.03,1006.18,1012.20,50,16.47,14.49,-63,1 1625531625,88.05,1006.20,1012.23,50,16.42,14.45,-64,1 1625531925,88.02,1006.21,1012.24,50,16.36,14.38,-63,1 1625532225,87.96,1006.22,1012.25,50,16.30,14.32,-64,1 1625532525,88.25,1006.21,1012.23,50,16.28,14.35,-64,1 1625532825,88.37,1006.21,1012.24,50,16.25,14.34,-65,1 1625533125,88.29,1006.19,1012.22,50,16.22,14.29,-64,1 1625533425,88.25,1006.30,1012.33,50,16.16,14.23,-65,1 1625533725,88.32,1006.41,1012.44,50,16.09,14.17,-64,1 1625534025,88.56,1006.40,1012.43,50,16.03,14.15,-64,1 1625534325,88.48,1006.39,1012.41,50,15.98,14.09,-65,1 1625534626,88.89,1006.36,1012.38,50,15.95,14.13,-64,1 1625534926,88.85,1006.33,1012.35,50,15.96,14.14,-63,1 1625535226,88.85,1006.36,1012.39,50,15.95,14.13,-64,1 1625535526,89.01,1006.32,1012.34,50,15.92,14.12,-64,1 1625535826,88.97,1006.30,1012.32,50,15.89,14.09,-64,1 1625536126,88.90,1006.31,1012.33,50,15.87,14.06,-65,1 1625536426,88.92,1006.35,1012.37,50,15.83,14.02,-65,1 1625536726,88.88,1006.37,1012.40,50,15.78,13.96,-65,1 1625537026,88.91,1006.36,1012.38,50,15.73,13.92,-65,1 1625537326,89.08,1006.36,1012.38,50,15.69,13.91,-65,1 1625537626,89.19,1006.35,1012.38,50,15.66,13.90,-65,1 1625537926,89.58,1006.37,1012.39,50,15.68,13.99,-65,1 1625538226,89.53,1006.43,1012.45,50,15.73,14.03,-65,1 1625538526,89.15,1006.46,1012.49,50,15.75,13.98,-65,1 1625538826,89.04,1006.50,1012.52,50,15.75,13.96,-65,1 1625539126,88.68,1006.52,1012.55,50,15.76,13.91,-65,1 1625539426,88.67,1006.51,1012.53,50,15.78,13.93,-65,1 1625539726,88.87,1006.56,1012.59,50,15.90,14.08,-64,1 1625540026,88.47,1006.55,1012.58,50,16.15,14.26,-64,1 1625540326,87.32,1006.64,1012.67,50,16.46,14.36,-65,1 1625540626,85.87,1006.72,1012.74,50,16.81,14.45,-65,1 1625540926,85.06,1006.68,1012.71,50,17.22,14.70,-64,1 1625541227,83.73,1006.67,1012.69,50,17.67,14.90,-64,1 1625541527,82.11,1006.70,1012.72,50,18.13,15.04,-69,1 1625541827,80.97,1006.69,1012.71,50,18.59,15.28,-65,1 1625542127,80.12,1006.69,1012.72,50,19.04,15.55,-64,1 1625542427,78.97,1006.68,1012.70,50,19.42,15.69,-65,1 1625542727,78.34,1006.66,1012.68,50,19.76,15.90,-65,1 1625543027,77.65,1006.65,1012.68,50,20.14,16.13,-65,1 1625543327,75.69,1006.71,1012.74,50,20.51,16.09,-65,1 1625543627,75.03,1006.76,1012.78,50,20.77,16.20,-66,1 1625543927,75.99,1006.75,1012.77,50,21.05,16.67,-65,1 1625544227,75.38,1006.69,1012.72,50,21.31,16.79,-65,1 1625544527,74.83,1006.72,1012.74,50,21.55,16.91,-65,1 1625544827,74.40,1006.69,1012.71,50,21.78,17.04,-66,1 1625545127,74.63,1006.70,1012.73,50,21.92,17.23,-66,1 1625545427,73.78,1006.67,1012.69,50,22.02,17.14,-65,1 1625545727,72.49,1006.78,1012.80,50,22.10,16.94,-65,1 1625546027,72.45,1006.84,1012.86,50,22.18,17.01,-67,1 1625546327,71.76,1006.82,1012.84,50,22.21,16.89,-66,1 1625546627,71.63,1006.79,1012.82,50,22.11,16.76,-66,1 1625546927,70.45,1006.78,1012.80,50,21.96,16.36,-66,1 1625547227,71.71,1006.75,1012.77,50,21.96,16.63,-67,1 1625547528,72.87,1006.82,1012.84,50,22.00,16.93,-65,1 1625547828,71.61,1006.85,1012.88,50,22.11,16.76,-66,1 1625548128,72.38,1006.90,1012.92,50,22.19,17.00,-66,1 1625548428,71.66,1006.90,1012.93,50,22.26,16.91,-66,1 1625548728,72.39,1006.92,1012.95,50,22.33,17.14,-66,1 1625549028,71.68,1006.98,1013.01,50,22.44,17.09,-66,1 1625549328,70.00,1007.04,1013.06,50,22.51,16.78,-67,1 1625549628,68.44,1007.09,1013.11,50,22.58,16.49,-66,1 1625549928,69.00,1007.12,1013.14,50,22.68,16.72,-67,1 1625550228,69.11,1007.10,1013.13,50,22.74,16.80,-66,1 1625550528,68.35,1007.12,1013.14,50,22.84,16.72,-66,1 1625550828,67.82,1007.07,1013.09,50,22.98,16.73,-67,1 1625551128,69.47,1007.07,1013.09,50,23.14,17.26,-66,1 1625551428,68.67,1007.01,1013.04,50,23.34,17.27,-66,1 1625551728,66.71,1007.01,1013.03,50,23.57,17.03,-66,1 1625552028,66.61,1007.01,1013.04,50,23.82,17.25,-66,1 1625552328,66.30,1007.10,1013.13,50,24.07,17.41,-66,1 1625552628,64.41,1007.17,1013.19,50,24.25,17.12,-65,1 1625552928,66.17,1007.14,1013.17,50,24.26,17.56,-69,1 1625553228,65.76,1007.15,1013.18,50,24.41,17.61,-67,1 1625553528,65.10,1007.10,1013.13,50,24.56,17.59,-66,1 1625553828,65.94,1007.18,1013.20,50,24.62,17.85,-68,1 1625554129,65.57,1007.10,1013.12,50,24.72,17.85,-67,1 1625554429,63.58,1007.15,1013.17,50,24.91,17.55,-68,1 1625554729,64.10,1007.12,1013.15,50,25.03,17.79,-67,1 1625555029,64.26,1007.17,1013.19,50,25.09,17.89,-67,1 1625555329,62.62,1007.25,1013.28,50,25.14,17.52,-67,1 1625555629,63.06,1007.23,1013.25,50,25.20,17.69,-67,1 1625555929,63.90,1007.18,1013.20,50,25.38,18.07,-67,1 1625556229,59.34,1007.26,1013.28,50,25.59,17.09,-68,1 1625556529,59.58,1007.24,1013.26,50,25.78,17.34,-68,1 1625556829,59.45,1007.29,1013.31,50,25.96,17.47,-67,1 1625557129,58.87,1007.29,1013.32,50,26.12,17.46,-67,1 1625557429,57.99,1007.31,1013.33,50,26.25,17.35,-67,1 1625557729,57.26,1007.32,1013.35,50,26.45,17.33,-67,1 1625558029,56.70,1007.37,1013.40,50,26.68,17.39,-67,1 1625558329,58.98,1007.38,1013.40,50,26.84,18.17,-67,1 1625558629,56.78,1007.36,1013.39,50,27.08,17.79,-67,1 1625558929,53.77,1007.40,1013.42,50,27.28,17.11,-67,1 1625559229,53.03,1007.42,1013.45,50,27.37,16.97,-66,1 1625559529,54.01,1007.41,1013.44,50,27.33,17.23,-67,1 1625559829,52.50,1007.34,1013.37,50,27.27,16.72,-68,1 1625560129,54.04,1007.25,1013.27,50,27.31,17.22,-67,1 1625560430,50.75,1007.15,1013.18,50,27.43,16.34,-67,1 1625560730,51.96,1007.14,1013.17,50,27.46,16.74,-66,1 1625561030,51.18,1007.15,1013.18,50,27.42,16.46,-67,1 1625561330,49.81,1007.20,1013.22,50,27.35,15.97,-67,1 1625561630,51.14,1007.20,1013.22,50,27.22,16.26,-68,1 1625561930,52.12,1007.18,1013.20,50,27.21,16.55,-66,1 1625562230,53.62,1007.09,1013.11,50,27.19,16.98,-67,1 1625562530,50.06,1007.11,1013.13,50,27.33,16.03,-67,1 1625562830,49.10,1007.11,1013.13,50,27.50,15.88,-67,1 1625563130,51.55,1007.10,1013.13,50,27.68,16.81,-66,1 1625563430,49.52,1007.12,1013.14,50,27.78,16.28,-67,1 1625563730,48.73,1007.10,1013.13,50,27.87,16.11,-67,1 1625564030,47.38,1007.12,1013.14,50,28.03,15.81,-67,1 1625564330,47.60,1007.10,1013.12,50,28.12,15.97,-67,1 1625564630,46.04,1007.12,1013.15,50,28.30,15.61,-68,1 1625564930,43.30,1007.03,1013.05,50,28.56,14.89,-67,1 1625565230,43.26,1007.06,1013.08,50,28.84,15.13,-69,1 1625565530,40.30,1007.04,1013.06,50,29.15,14.30,-69,1 1625565830,40.00,1006.98,1013.01,50,29.50,14.50,-68,1 1625566130,36.15,1007.00,1013.02,50,29.70,13.12,-67,1 1625566430,39.44,1006.95,1012.97,50,29.83,14.58,-67,1 1625566731,40.37,1006.94,1012.97,50,29.74,14.86,-67,1 1625567031,40.73,1006.96,1012.98,50,29.52,14.80,-67,1 1625567331,40.70,1007.04,1013.06,50,29.58,14.84,-67,1 1625567631,40.36,1006.98,1013.00,50,29.82,14.93,-69,1 1625567931,39.50,1007.00,1013.02,50,29.97,14.72,-68,1 1625568231,39.56,1006.95,1012.98,50,30.16,14.92,-68,1 1625568531,41.11,1006.98,1013.00,50,30.45,15.78,-69,1 1625568831,38.39,1006.99,1013.01,50,30.67,14.90,-69,1 1625569131,40.36,1006.96,1012.98,50,30.71,15.72,-68,1 1625569431,39.22,1006.87,1012.89,50,30.72,15.28,-66,1 1625569731,36.80,1006.82,1012.84,50,30.82,14.38,-68,1 1625570031,36.75,1006.76,1012.79,50,30.85,14.39,-67,1 1625570331,37.08,1006.81,1012.84,50,30.83,14.51,-68,1 1625570631,38.56,1006.87,1012.89,50,31.00,15.27,-68,1 1625570931,35.17,1006.83,1012.86,50,31.19,14.01,-67,1 1625571231,33.53,1006.74,1012.77,50,31.13,13.22,-67,1 1625571531,36.11,1006.69,1012.71,50,31.00,14.25,-68,1 1625571831,36.63,1006.70,1012.73,50,31.02,14.49,-68,1 1625572131,35.43,1006.62,1012.65,50,31.28,14.20,-68,1 1625572431,35.34,1006.68,1012.70,50,31.46,14.32,-68,1 1625572731,34.06,1006.59,1012.61,50,31.67,13.94,-68,1 1625573032,34.24,1006.62,1012.64,50,31.86,14.18,-67,1 1625573332,33.83,1006.54,1012.56,50,32.09,14.19,-68,1 1625573632,34.26,1006.52,1012.55,50,32.30,14.58,-68,1 1625573932,32.57,1006.52,1012.55,50,32.72,14.16,-68,1 1625574232,32.56,1006.48,1012.51,50,33.12,14.50,-68,1 1625574532,33.11,1006.49,1012.51,50,33.48,15.08,-69,1 1625574832,31.74,1006.48,1012.51,50,33.71,14.62,-68,1 1625575132,32.67,1006.39,1012.41,50,34.03,15.34,-69,1 1625575432,31.62,1006.28,1012.31,50,34.26,15.04,-68,1 1625575732,30.23,1006.31,1012.33,50,34.39,14.45,-67,1 1625576032,34.29,1006.33,1012.35,50,34.59,16.59,-67,1 1625576332,33.67,1006.31,1012.33,50,34.60,16.31,-68,1 1625576632,32.44,1006.33,1012.36,50,34.42,15.57,-68,1 1625576932,31.49,1006.28,1012.30,50,34.53,15.20,-68,1 1625577232,29.83,1006.29,1012.32,50,34.67,14.49,-69,1 1625577532,31.95,1006.19,1012.21,50,34.91,15.76,-70,1 1625577832,27.62,1006.23,1012.25,50,35.09,13.66,-69,1 1625578132,28.32,1006.22,1012.25,50,34.90,13.88,-68,1 1625578432,30.25,1006.18,1012.21,50,34.77,14.79,-69,1 1625578732,28.88,1006.09,1012.11,50,34.99,14.26,-69,1 1625579032,29.45,1006.09,1012.11,50,35.33,14.85,-69,1 1625579333,26.50,1006.12,1012.14,50,35.28,13.18,-69,1 1625579633,26.59,1006.08,1012.10,50,35.00,12.99,-69,1 1625579933,27.18,1006.13,1012.15,50,34.81,13.17,-68,1 1625580233,30.07,1006.14,1012.16,50,35.10,14.98,-69,1 1625580533,26.60,1006.07,1012.10,50,35.49,13.42,-68,1 1625580833,25.86,1006.13,1012.15,50,35.12,12.67,-69,1 1625581133,28.51,1006.17,1012.20,50,34.66,13.78,-68,1 1625581433,30.02,1006.15,1012.17,50,34.42,14.37,-69,1 1625581733,27.86,1006.02,1012.05,50,34.79,13.54,-68,1 1625582033,27.00,1005.94,1011.97,50,35.33,13.51,-69,1 1625582333,26.21,1006.03,1012.05,50,35.27,13.00,-69,1 1625582633,27.42,1005.96,1011.99,50,35.01,13.47,-69,1 1625582933,29.42,1005.95,1011.98,50,35.25,14.77,-68,1 1625583233,26.99,1005.97,1011.99,50,35.60,13.73,-68,1 1625583533,27.96,1005.98,1012.00,50,36.13,14.73,-70,1 1625583833,25.18,1005.96,1011.98,50,36.84,13.71,-68,1 1625584133,24.66,1005.87,1011.89,50,37.52,13.96,-68,1 1625584433,27.27,1005.93,1011.96,50,37.51,15.51,-69,1 1625584733,26.06,1005.94,1011.97,50,37.24,14.58,-67,1 1625585033,24.45,1005.89,1011.91,50,37.65,13.94,-70,1 1625585333,24.31,1005.73,1011.75,50,38.20,14.31,-68,1 1625585634,24.36,1005.66,1011.68,50,38.43,14.53,-69,1 1625585934,23.23,1005.58,1011.61,50,38.70,14.02,-69,1 1625586234,23.24,1005.56,1011.59,50,38.74,14.06,-69,1 1625586534,24.12,1005.64,1011.66,50,38.81,14.69,-68,1 1625586834,22.84,1005.66,1011.68,50,38.85,13.89,-70,1 1625587134,24.71,1005.65,1011.67,50,38.89,15.14,-68,1 1625587434,25.11,1005.66,1011.68,50,38.86,15.36,-69,1 1625587734,24.10,1005.68,1011.71,50,38.82,14.69,-68,1 1625588034,25.00,1005.76,1011.79,50,38.77,15.22,-68,1 1625588334,23.70,1005.89,1011.92,50,38.71,14.34,-68,1 1625588634,22.78,1005.86,1011.89,50,38.61,13.65,-69,1 1625588934,24.39,1005.92,1011.94,50,38.57,14.67,-68,1 1625589234,23.89,1006.06,1012.08,50,38.55,14.33,-68,1 1625589534,25.42,1006.16,1012.18,50,38.57,15.31,-68,1 1625589834,25.06,1006.17,1012.20,50,38.59,15.11,-68,1 1625590134,23.58,1006.10,1012.13,50,38.69,14.24,-68,1 1625590434,22.37,1006.09,1012.11,50,38.66,13.41,-68,1 1625590734,23.72,1006.04,1012.07,50,38.77,14.40,-68,1 1625591034,22.06,1006.05,1012.08,50,38.77,13.29,-69,1 1625591334,22.04,1006.06,1012.08,50,38.62,13.15,-68,1 1625591635,23.18,1006.17,1012.19,50,38.66,13.95,-69,1 1625591935,25.77,1006.16,1012.18,50,38.67,15.61,-69,1 1625592235,24.08,1006.21,1012.23,50,38.66,14.54,-70,1 1625592535,24.01,1006.23,1012.25,50,38.69,14.52,-69,1 1625592835,23.95,1006.26,1012.29,50,38.61,14.42,-69,1 1625593135,25.85,1006.30,1012.32,50,38.50,15.51,-68,1 1625593435,23.54,1006.32,1012.34,50,38.27,13.87,-69,1 1625593735,23.57,1006.38,1012.41,50,37.89,13.57,-68,1 1625594035,26.54,1006.41,1012.44,50,36.83,14.51,-69,1 1625594335,26.10,1006.49,1012.52,50,35.56,13.18,-70,1 1625594635,27.60,1006.45,1012.48,50,34.81,13.41,-68,1 1625594935,28.61,1006.37,1012.39,50,33.98,13.25,-70,1 1625595235,28.98,1006.31,1012.34,50,33.92,13.40,-68,1 1625595535,29.22,1006.24,1012.27,50,33.66,13.30,-68,1 1625595835,29.98,1006.24,1012.26,50,33.42,13.49,-68,1 1625596135,30.07,1006.20,1012.23,50,32.92,13.11,-69,1 1625596435,30.88,1006.13,1012.15,50,32.33,13.00,-68,1 1625596735,31.70,1006.06,1012.09,50,31.72,12.87,-68,1 1625597035,32.61,1006.02,1012.04,50,31.15,12.81,-69,1 1625597335,33.99,1005.98,1012.01,50,30.42,12.81,-68,1 1625597635,35.13,1005.97,1011.99,50,29.70,12.68,-69,1 1625597935,35.88,1006.02,1012.05,50,29.07,12.45,-69,1 1625598236,36.51,1006.05,1012.07,50,28.54,12.25,-68,1 1625598536,37.82,1006.05,1012.07,50,28.07,12.37,-68,1 1625598836,38.09,1006.15,1012.17,50,27.67,12.12,-67,1 1625599136,39.79,1006.21,1012.23,50,27.31,12.47,-68,1 1625599436,40.73,1006.22,1012.25,50,26.98,12.53,-69,1 1625599736,40.70,1006.25,1012.27,50,26.66,12.23,-69,1 1625600036,42.12,1006.36,1012.38,50,26.38,12.50,-68,1 1625600336,41.85,1006.36,1012.39,50,26.11,12.16,-68,1 1625600636,42.80,1006.36,1012.38,50,25.87,12.29,-69,1 1625600936,43.64,1006.50,1012.52,50,25.63,12.36,-73,1 1625601236,44.09,1006.53,1012.55,50,25.42,12.33,-67,1 1625601536,44.57,1006.53,1012.56,50,25.23,12.32,-67,1 1625601836,45.31,1006.53,1012.56,50,25.03,12.39,-68,1 1625602136,45.26,1006.42,1012.45,50,24.84,12.21,-68,1 1625602436,46.11,1006.41,1012.44,50,24.67,12.33,-68,1 1625602736,46.42,1006.59,1012.61,50,24.53,12.31,-68,1 1625603036,46.97,1006.52,1012.55,50,24.40,12.37,-68,1 1625603336,47.02,1006.62,1012.64,50,24.27,12.27,-68,1 1625603636,47.32,1006.63,1012.65,50,24.15,12.25,-69,1 1625603936,47.81,1006.63,1012.66,50,24.02,12.29,-69,1 1625604236,48.53,1006.62,1012.64,50,23.88,12.39,-68,1 1625604536,48.68,1006.60,1012.63,50,23.75,12.32,-68,1 1625604837,49.48,1006.57,1012.59,50,23.63,12.46,-67,1 1625605137,49.69,1006.46,1012.49,50,23.51,12.41,-67,1 1625605437,49.74,1006.40,1012.42,50,23.41,12.34,-67,1 1625605737,50.39,1006.39,1012.41,50,23.34,12.47,-67,1 1625606037,50.23,1006.37,1012.39,50,23.28,12.37,-68,1 1625606337,50.30,1006.46,1012.48,50,23.25,12.36,-67,1 1625606637,50.94,1006.49,1012.51,50,23.20,12.50,-67,1 1625606937,50.32,1006.54,1012.56,50,23.16,12.28,-68,1 1625607237,51.12,1006.57,1012.59,50,23.12,12.49,-68,1 1625607537,50.35,1006.65,1012.67,50,23.06,12.20,-66,1 1625607837,51.05,1006.64,1012.66,50,23.03,12.38,-66,1 1625608137,50.49,1006.72,1012.75,50,23.01,12.20,-66,1 1625608437,51.66,1006.67,1012.69,50,22.97,12.51,-67,1 1625608737,51.50,1006.71,1012.73,50,22.94,12.43,-67,1 1625609037,51.57,1006.68,1012.70,50,22.92,12.43,-66,1 1625609337,51.04,1006.78,1012.80,50,22.87,12.23,-66,1 1625609637,51.70,1006.78,1012.80,50,22.79,12.35,-68,1 1625609937,51.85,1006.85,1012.88,50,22.75,12.36,-66,1 1625610237,52.29,1006.80,1012.82,50,22.65,12.40,-66,1 1625610537,52.74,1006.82,1012.85,50,22.56,12.44,-67,1 1625610837,52.71,1006.90,1012.92,50,22.47,12.35,-66,1 1625611138,53.05,1006.86,1012.89,50,22.46,12.44,-66,1 1625611438,53.32,1006.83,1012.86,50,22.51,12.56,-67,1 1625611738,52.54,1006.89,1012.91,50,22.54,12.37,-67,1 1625612038,53.12,1006.88,1012.90,50,22.57,12.56,-67,1 1625612338,52.31,1006.90,1012.92,50,22.57,12.33,-66,1 1625612638,53.55,1006.90,1012.92,50,22.57,12.69,-66,1 1625612938,52.93,1006.92,1012.95,50,22.54,12.48,-66,1 1625613238,53.98,1006.88,1012.90,50,22.49,12.73,-66,1 1625613538,54.07,1006.83,1012.85,50,22.47,12.74,-67,1 1625613838,53.38,1006.72,1012.74,50,22.47,12.54,-66,1 1625614138,53.35,1006.71,1012.73,50,22.43,12.50,-66,1 1625614438,53.78,1006.66,1012.69,50,22.39,12.58,-65,1 1625614738,53.94,1006.77,1012.79,50,22.32,12.57,-65,1 1625615038,54.95,1006.90,1012.92,50,22.23,12.76,-65,1 1625615338,54.27,1006.94,1012.96,50,22.14,12.49,-65,1 1625615638,54.49,1007.02,1013.04,50,22.05,12.47,-65,1 1625615938,55.37,1006.97,1013.00,50,21.99,12.66,-66,1 1625616238,55.07,1007.02,1013.05,50,21.97,12.55,-66,1 1625616538,54.92,1007.00,1013.03,50,21.98,12.52,-66,1 1625616838,55.67,1007.02,1013.05,50,21.96,12.71,-66,1 1625617138,56.12,1007.05,1013.07,50,21.89,12.77,-66,1 1625617439,56.12,1007.02,1013.04,50,21.81,12.69,-66,1 1625617739,56.89,1007.09,1013.11,50,21.74,12.84,-66,1 1625618039,56.78,1007.22,1013.24,50,21.66,12.73,-66,1 1625618339,57.01,1007.16,1013.18,50,21.58,12.72,-66,1 1625618639,57.33,1007.22,1013.24,50,21.55,12.78,-65,1 1625618939,57.60,1007.19,1013.21,50,21.60,12.90,-65,1 1625619239,57.21,1007.28,1013.30,50,21.66,12.85,-66,1 1625619539,57.37,1007.21,1013.23,50,21.70,12.93,-66,1 1625619839,57.06,1007.22,1013.25,50,21.66,12.81,-66,1 1625620139,57.37,1007.18,1013.21,50,21.59,12.82,-66,1 1625620439,56.63,1007.24,1013.26,50,21.53,12.57,-65,1 1625620739,58.18,1007.22,1013.25,50,21.52,12.97,-65,1 1625621039,58.05,1007.25,1013.27,50,21.56,12.98,-65,1 1625621339,58.10,1007.23,1013.26,50,21.60,13.03,-66,1 1625621639,58.21,1007.24,1013.26,50,21.63,13.08,-66,1 1625621939,57.88,1007.25,1013.27,50,21.65,13.02,-66,1 1625622239,57.06,1007.29,1013.31,50,21.67,12.82,-66,1 1625622539,58.76,1007.75,1013.77,50,21.64,13.24,-66,1 1625622839,59.20,1007.99,1014.02,50,21.54,13.26,-66,1 1625623139,59.57,1007.83,1013.85,50,21.44,13.26,-66,1 1625623439,59.04,1007.93,1013.96,50,21.36,13.05,-66,1 1625623740,59.95,1008.03,1014.05,50,21.28,13.21,-65,1 1625624040,60.32,1007.97,1014.00,50,21.23,13.25,-64,1 1625624340,60.73,1008.02,1014.05,50,21.17,13.30,-64,1 1625624640,60.72,1008.01,1014.03,50,21.10,13.23,-66,1 1625624940,61.22,1008.06,1014.08,50,21.04,13.30,-65,1 1625625240,61.97,1008.18,1014.21,50,21.00,13.45,-66,1 1625625540,61.57,1008.23,1014.26,50,20.99,13.34,-65,1 1625625840,62.14,1008.04,1014.07,50,21.01,13.50,-65,1 1625626140,61.49,1007.92,1013.94,50,21.07,13.40,-66,1 1625626440,61.54,1007.85,1013.88,50,21.15,13.49,-65,1 1625626740,60.00,1008.04,1014.07,50,21.19,13.14,-65,1 1625627040,61.62,1008.16,1014.19,50,21.26,13.61,-65,1 1625627340,60.81,1008.19,1014.21,50,21.51,13.64,-66,1 1625627640,59.75,1008.25,1014.27,50,22.05,13.88,-66,1 1625627940,58.33,1008.27,1014.30,50,22.74,14.15,-67,1 1625628240,56.65,1008.18,1014.20,50,23.40,14.32,-66,1 1625628540,55.82,1008.06,1014.08,50,23.70,14.37,-66,1 1625628840,55.87,1008.22,1014.24,50,23.63,14.32,-65,1 1625629140,55.58,1008.42,1014.44,50,23.57,14.19,-66,1 1625629440,54.89,1008.41,1014.44,50,24.09,14.48,-66,1 1625629740,53.38,1008.41,1014.44,50,24.62,14.54,-66,1 1625630040,53.24,1008.53,1014.55,50,25.09,14.93,-66,1 1625630341,51.47,1008.75,1014.78,50,25.41,14.70,-65,1 1625630641,52.54,1008.86,1014.88,50,25.46,15.07,-65,1 1625630941,52.57,1008.89,1014.92,50,25.07,14.72,-65,1 1625631241,53.67,1008.91,1014.93,50,24.52,14.53,-66,1 1625631541,54.57,1008.87,1014.89,50,24.10,14.39,-65,1 1625631841,55.38,1009.08,1015.10,50,23.85,14.39,-66,1 1625632141,54.97,1009.22,1015.24,50,24.03,14.44,-67,1 1625632441,54.97,1009.36,1015.38,50,24.39,14.78,-67,1 1625632741,55.12,1009.40,1015.42,50,24.59,15.01,-67,1 1625633041,56.16,1009.38,1015.40,50,24.42,15.14,-65,1 1625633341,56.98,1009.53,1015.56,50,24.20,15.16,-66,1 1625633641,58.44,1009.50,1015.53,50,23.95,15.32,-66,1 1625633941,60.29,1009.52,1015.55,50,23.69,15.56,-66,1 1625634241,61.11,1009.60,1015.62,50,23.51,15.60,-66,1 1625634541,60.27,1009.69,1015.71,50,23.42,15.30,-66,1 1625634841,62.95,1009.78,1015.80,50,23.15,15.73,-66,1 1625635141,62.63,1009.88,1015.90,50,23.01,15.51,-66,1 1625635441,63.36,1009.88,1015.90,50,22.91,15.60,-67,1 1625635741,63.98,1009.90,1015.92,50,22.76,15.61,-68,1 1625636041,64.56,1009.97,1016.00,50,22.58,15.58,-66,1 1625636342,67.22,1010.02,1016.05,50,22.20,15.85,-66,1 1625636642,69.08,1009.99,1016.02,50,21.89,15.98,-65,1 1625636942,69.33,1010.13,1016.15,50,21.65,15.81,-66,1 1625637242,67.00,1010.04,1016.06,50,21.54,15.17,-67,1 1625637542,68.21,1010.00,1016.02,50,21.58,15.49,-67,1 1625637842,71.30,1010.05,1016.07,50,21.72,16.32,-67,1 1625638142,69.80,1010.13,1016.15,50,22.03,16.28,-65,1 1625638442,69.51,1010.16,1016.18,50,22.41,16.58,-68,1 1625638742,68.22,1010.17,1016.19,50,22.82,16.67,-66,1 1625639042,67.70,1010.16,1016.18,50,23.27,16.98,-66,1 1625639342,66.69,1010.21,1016.24,50,23.67,17.12,-66,1 1625639642,65.91,1010.22,1016.24,50,23.97,17.22,-67,1 1625639942,64.42,1010.17,1016.19,50,24.28,17.16,-67,1 1625640242,63.45,1010.13,1016.15,50,24.33,16.96,-67,1 1625640542,62.79,1010.16,1016.18,50,24.53,16.99,-67,1 1625640842,61.71,1010.31,1016.33,50,24.83,17.00,-67,1 1625641142,60.35,1010.32,1016.34,50,25.06,16.86,-68,1 1625641442,59.96,1010.45,1016.47,50,25.13,16.83,-67,1 1625641742,59.44,1010.51,1016.54,50,25.18,16.73,-67,1 1625642042,59.81,1010.55,1016.57,50,25.02,16.68,-68,1 1625642342,60.60,1010.58,1016.61,50,24.97,16.84,-68,1 1625642642,60.39,1010.63,1016.65,50,24.95,16.77,-67,1 1625642943,60.49,1010.65,1016.68,50,24.72,16.58,-66,1 1625643243,61.63,1010.61,1016.63,50,24.43,16.60,-67,1 1625643543,62.38,1010.56,1016.59,50,24.25,16.62,-68,1 1625643843,62.23,1010.72,1016.74,50,24.22,16.55,-68,1 1625644143,63.09,1010.66,1016.69,50,24.14,16.69,-68,1 1625644443,63.68,1010.78,1016.80,50,23.96,16.67,-67,1 1625644743,64.94,1010.81,1016.83,50,23.48,16.53,-68,1 1625645043,65.75,1011.03,1017.05,50,23.18,16.44,-68,1 1625645343,65.41,1011.16,1017.18,50,23.21,16.38,-67,1 1625645643,64.75,1011.16,1017.19,50,23.43,16.43,-67,1 1625645943,64.76,1011.25,1017.27,50,23.58,16.58,-67,1 1625646243,64.26,1011.19,1017.21,50,23.56,16.44,-68,1 1625646543,63.92,1011.14,1017.17,50,23.51,16.30,-68,1 1625646843,63.63,1011.18,1017.20,50,23.48,16.21,-67,1 1625647143,63.68,1011.35,1017.37,50,23.46,16.20,-67,1 1625647443,62.07,1011.22,1017.25,50,23.64,15.97,-68,1 1625647743,62.46,1011.28,1017.30,50,23.63,16.06,-68,1 1625648043,62.28,1011.32,1017.35,50,23.78,16.15,-68,1 1625648343,62.10,1011.41,1017.44,50,23.77,16.10,-69,1 1625648643,62.11,1011.41,1017.43,50,23.90,16.22,-69,1 1625648944,60.25,1011.14,1017.16,50,24.20,16.03,-68,1 1625649244,60.51,1011.16,1017.18,50,24.27,16.16,-68,1 1625649544,59.91,1011.22,1017.24,50,24.42,16.15,-68,1 1625649844,60.39,1011.44,1017.46,50,24.53,16.38,-68,1 1625650144,60.09,1011.46,1017.48,50,24.69,16.45,-68,1 1625650444,59.24,1011.55,1017.57,50,24.80,16.33,-67,1 1625650744,58.76,1011.50,1017.52,50,24.90,16.29,-69,1 1625651044,58.43,1011.58,1017.60,50,24.92,16.22,-68,1 1625651344,58.72,1011.62,1017.64,50,25.05,16.42,-68,1 1625651644,57.65,1011.56,1017.58,50,25.23,16.30,-68,1 1625651944,55.84,1011.70,1017.73,50,25.36,15.92,-68,1 1625652244,54.00,1011.80,1017.82,50,25.35,15.39,-69,1 1625652544,55.49,1011.93,1017.96,50,25.25,15.72,-68,1 1625652844,56.05,1012.07,1018.10,50,25.06,15.70,-68,1 1625653144,56.97,1011.85,1017.88,50,25.01,15.91,-68,1 1625653444,55.55,1011.88,1017.91,50,25.30,15.78,-69,1 1625653744,56.31,1011.86,1017.88,50,25.54,16.22,-68,1 1625654044,55.84,1011.69,1017.72,50,25.77,16.31,-69,1 1625654344,53.32,1011.68,1017.71,50,26.09,15.88,-68,1 1625654644,53.76,1011.75,1017.78,50,26.44,16.33,-69,1 1625654944,52.94,1011.88,1017.90,50,26.88,16.49,-68,1 1625655244,51.99,1011.99,1018.01,50,26.95,16.27,-68,1 1625655545,52.65,1012.04,1018.07,50,26.80,16.34,-68,1 1625655845,51.40,1012.16,1018.19,50,26.81,15.97,-69,1 1625656145,51.37,1012.26,1018.29,50,26.58,15.75,-68,1 1625656445,52.60,1012.31,1018.33,50,26.09,15.67,-68,1 1625656745,56.05,1012.43,1018.46,50,25.22,15.85,-67,1 1625657045,58.18,1012.40,1018.43,50,24.70,15.95,-68,1 1625657345,60.09,1012.41,1018.44,50,24.22,16.01,-69,1 1625657645,60.29,1012.36,1018.39,50,23.90,15.76,-67,1 1625657945,60.90,1012.34,1018.37,50,23.80,15.82,-68,1 1625658245,61.16,1012.44,1018.47,50,23.65,15.74,-68,1 1625658545,61.62,1012.63,1018.65,50,23.64,15.85,-68,1 1625658845,63.25,1012.64,1018.66,50,23.78,16.40,-68,1 1625659145,62.52,1012.76,1018.78,50,23.79,16.22,-67,1 1625659445,63.62,1012.75,1018.77,50,23.66,16.37,-69,1 1625659745,64.03,1012.84,1018.86,50,23.45,16.28,-68,1 1625660045,64.49,1012.79,1018.82,50,23.27,16.22,-68,1 1625660345,66.28,1012.79,1018.82,50,23.06,16.45,-69,1 1625660645,67.96,1012.84,1018.86,50,22.62,16.42,-70,1 1625660945,69.67,1012.91,1018.93,50,22.24,16.45,-70,1 1625661245,69.36,1012.93,1018.96,50,21.97,16.12,-69,1 1625661546,71.11,1012.91,1018.93,50,21.75,16.30,-67,1 1625661846,71.26,1012.97,1018.99,50,21.55,16.14,-68,1 1625662146,74.51,1013.17,1019.20,50,21.36,16.66,-69,1 1625662446,72.13,1013.06,1019.08,50,21.10,15.90,-68,1 1625662746,74.08,1013.42,1019.45,50,20.73,15.96,-67,1 1625663046,74.37,1013.36,1019.39,50,20.46,15.76,-68,1 1625663346,76.18,1013.39,1019.41,50,20.24,15.93,-68,1 1625663646,77.40,1013.58,1019.60,50,20.02,15.96,-68,1 1625663946,82.32,1013.48,1019.51,50,19.76,16.68,-67,1 1625664246,84.66,1013.59,1019.62,50,19.56,16.92,-67,1 1625664546,81.48,1013.58,1019.60,50,19.41,16.17,-67,1 1625664846,82.04,1013.81,1019.84,50,19.23,16.11,-67,1 1625665146,81.90,1013.83,1019.86,50,19.13,15.98,-66,1 1625665446,82.00,1013.71,1019.74,50,19.06,15.93,-68,1 1625665746,80.48,1013.69,1019.71,50,19.09,15.67,-66,1 1625666046,82.06,1013.80,1019.83,50,19.13,16.01,-66,1 1625666346,78.69,1013.78,1019.80,50,19.10,15.33,-67,1 1625666646,78.55,1013.83,1019.86,50,19.05,15.25,-67,1 1625666946,79.07,1014.02,1020.05,50,19.00,15.30,-67,1 1625667246,78.85,1014.42,1020.44,50,18.94,15.20,-65,1 1625667546,79.73,1014.33,1020.36,50,18.89,15.33,-66,1 1625667847,81.05,1014.33,1020.35,50,18.76,15.46,-66,1 1625668147,81.55,1014.54,1020.56,50,18.63,15.43,-66,1 1625668447,78.35,1014.52,1020.54,50,18.50,14.68,-67,1 1625668747,78.45,1014.42,1020.44,50,18.33,14.53,-65,1 1625669047,79.98,1014.67,1020.70,50,18.18,14.68,-66,1 1625669347,81.15,1014.95,1020.97,50,18.04,14.77,-66,1 1625669647,81.74,1014.83,1020.85,50,17.94,14.79,-66,1 1625669947,80.03,1014.45,1020.48,50,17.84,14.36,-66,1 1625670247,83.55,1014.59,1020.62,50,17.72,14.91,-66,1 1625670547,80.45,1014.61,1020.64,50,17.63,14.24,-66,1 1625670847,83.74,1014.44,1020.47,50,17.57,14.80,-66,1 1625671147,85.97,1014.54,1020.56,50,17.56,15.20,-66,1 1625671447,83.27,1014.51,1020.53,50,17.54,14.68,-65,1 1625671747,82.75,1014.16,1020.19,50,17.49,14.54,-66,1 1625672047,86.98,1014.02,1020.04,50,17.48,15.30,-65,1 1625672347,86.65,1013.78,1019.81,50,17.48,15.24,-66,1 1625672647,87.72,1013.92,1019.95,50,17.47,15.43,-66,1 1625672947,85.53,1014.06,1020.08,50,17.43,14.99,-66,1 1625673247,87.67,1014.01,1020.04,50,17.41,15.36,-66,1 1625673547,85.39,1014.18,1020.20,50,17.39,14.93,-66,1 1625673847,85.98,1014.33,1020.35,50,17.31,14.96,-66,1 1625674147,86.13,1014.49,1020.51,50,17.25,14.92,-65,1 1625674448,87.32,1014.69,1020.71,50,17.16,15.05,-66,1 1625674748,87.75,1014.70,1020.73,50,17.09,15.06,-66,1 1625675048,85.05,1014.67,1020.70,50,17.05,14.53,-66,1 1625675348,87.93,1014.49,1020.51,50,16.99,14.99,-66,1 1625675648,87.37,1014.61,1020.63,50,16.93,14.83,-67,1 1625675948,86.62,1014.93,1020.95,50,16.89,14.66,-67,1 1625676248,84.84,1014.90,1020.92,50,16.80,14.25,-67,1 1625676548,84.97,1014.81,1020.83,50,16.72,14.19,-65,1 1625676848,88.52,1014.68,1020.70,50,16.62,14.73,-67,1 1625677148,91.06,1014.58,1020.61,50,16.59,15.14,-67,1 1625677448,90.58,1014.61,1020.63,50,16.62,15.09,-66,1 1625677748,90.20,1014.78,1020.80,50,16.59,14.99,-68,1 1625678048,90.32,1014.99,1021.02,50,16.55,14.97,-67,1 1625678348,89.32,1015.32,1021.34,50,16.52,14.77,-67,1 1625678648,90.15,1015.26,1021.29,50,16.51,14.90,-68,1 1625678948,91.12,1015.21,1021.24,50,16.49,15.05,-67,1 1625679248,91.94,1015.12,1021.14,50,16.50,15.20,-66,1 1625679548,91.56,1015.16,1021.19,50,16.51,15.14,-69,1 1625679848,91.67,1015.16,1021.18,50,16.50,15.15,-68,1 1625680148,91.72,1015.11,1021.14,50,16.49,15.15,-69,1 1625680448,91.12,1015.19,1021.22,50,16.49,15.05,-68,1 1625680748,91.34,1015.23,1021.26,50,16.47,15.07,-69,1 1625681049,91.48,1015.20,1021.23,50,16.45,15.07,-69,1 1625681349,91.48,1015.16,1021.18,50,16.46,15.08,-69,1 1625681649,90.18,1015.16,1021.19,50,16.42,14.82,-69,1 1625681949,89.71,1015.13,1021.16,50,16.36,14.68,-69,1 1625682249,89.71,1015.25,1021.27,50,16.29,14.61,-69,1 1625682549,90.35,1015.16,1021.19,50,16.25,14.68,-68,1 1625682849,89.96,1015.14,1021.16,50,16.27,14.63,-68,1 1625683149,89.55,1015.23,1021.25,50,16.27,14.56,-68,1 1625683449,89.99,1015.22,1021.24,50,16.29,14.66,-68,1 1625683749,90.24,1015.16,1021.19,50,16.33,14.74,-68,1 1625684049,89.65,1015.25,1021.28,50,16.36,14.67,-68,1 1625684349,90.10,1015.29,1021.32,50,16.43,14.82,-69,1 1625684649,89.29,1015.45,1021.48,50,16.47,14.71,-70,1 1625684949,88.87,1015.47,1021.50,50,16.53,14.70,-70,1 1625685249,89.36,1015.53,1021.55,50,16.59,14.85,-70,1 1625685549,89.13,1015.68,1021.70,50,16.68,14.89,-69,1 1625685849,89.14,1015.62,1021.65,50,16.73,14.95,-69,1 1625686149,88.67,1015.74,1021.77,50,16.77,14.90,-69,1 1625686449,88.57,1015.78,1021.81,50,16.82,14.93,-68,1 1625686749,89.05,1015.85,1021.87,50,16.83,15.03,-69,1 1625687049,87.89,1015.82,1021.84,50,16.82,14.81,-69,1 1625687349,88.44,1015.74,1021.76,50,16.84,14.93,-68,1 1625687650,88.28,1015.76,1021.79,50,16.83,14.89,-68,1 1625687950,88.35,1015.81,1021.83,50,16.81,14.89,-68,1 1625688250,88.47,1015.84,1021.86,50,16.79,14.89,-68,1 1625688550,88.31,1015.85,1021.87,50,16.74,14.81,-68,1 1625688850,88.45,1015.90,1021.93,50,16.79,14.88,-68,1 1625689150,88.10,1015.89,1021.91,50,16.83,14.86,-67,1 1625689450,88.51,1016.01,1022.03,50,16.87,14.97,-68,1 1625689750,87.96,1016.02,1022.05,50,16.91,14.92,-68,1 1625690050,88.23,1016.14,1022.16,50,16.98,15.03,-68,1 1625690350,88.37,1016.16,1022.18,50,17.01,15.09,-69,1 1625690650,88.34,1016.31,1022.34,50,17.05,15.12,-69,1 1625690950,87.87,1016.28,1022.30,50,17.10,15.09,-67,1 1625691250,88.05,1016.25,1022.27,50,17.15,15.17,-68,1 1625691550,87.46,1016.18,1022.21,50,17.17,15.08,-67,1 1625691850,87.47,1016.19,1022.22,50,17.13,15.05,-67,1 1625692150,87.95,1016.21,1022.23,50,17.12,15.12,-67,1 1625692450,87.98,1016.12,1022.14,50,17.10,15.11,-68,1 1625692750,87.87,1016.20,1022.22,50,17.07,15.06,-67,1 1625693050,88.26,1016.23,1022.25,50,17.06,15.12,-68,1 1625693350,87.30,1016.31,1022.33,50,17.04,14.93,-67,1 1625693650,88.30,1016.25,1022.28,50,16.98,15.05,-67,1 1625693951,86.62,1016.36,1022.38,50,16.91,14.68,-65,1 1625694251,88.62,1016.35,1022.37,50,16.91,15.03,-66,1 1625694551,88.36,1016.41,1022.44,50,16.91,14.99,-67,1 1625694851,88.76,1016.38,1022.40,50,16.91,15.06,-66,1 1625695151,87.82,1016.35,1022.37,50,16.91,14.89,-67,1 1625695451,87.53,1016.40,1022.42,50,16.90,14.83,-66,1 1625695751,87.54,1016.48,1022.50,50,16.87,14.80,-67,1 1625696051,87.88,1016.47,1022.49,50,16.85,14.84,-66,1 1625696351,88.41,1016.51,1022.53,50,16.82,14.91,-66,1 1625696651,88.07,1016.55,1022.58,50,16.79,14.82,-66,1 1625696951,88.65,1016.59,1022.62,50,16.78,14.91,-67,1 1625697251,88.59,1016.66,1022.68,50,16.76,14.88,-66,1 1625697551,88.72,1016.76,1022.79,50,16.77,14.91,-66,1 1625697851,87.79,1016.85,1022.88,50,16.77,14.75,-66,1 1625698151,88.75,1016.79,1022.81,50,16.79,14.94,-66,1 1625700572,88.24,1016.86,1022.89,50,16.93,14.99,-66,1 1625700872,88.47,1016.81,1022.84,50,16.92,15.02,-66,1 1625701172,87.94,1016.82,1022.84,50,16.89,14.89,-66,1 1625701472,88.62,1016.82,1022.85,50,16.83,14.95,-66,1 1625701772,88.05,1016.81,1022.83,50,16.75,14.77,-65,1 1625702072,88.39,1016.81,1022.83,50,16.64,14.73,-66,1 1625702373,88.87,1016.74,1022.76,50,16.52,14.69,-66,1 1625702673,87.92,1016.77,1022.79,50,16.45,14.46,-65,1 1625702973,88.06,1016.83,1022.85,50,16.38,14.41,-65,1 1625703273,88.85,1016.82,1022.84,50,16.32,14.49,-66,1 1625703876,89.22,1016.94,1022.97,50,16.18,14.42,-65,1 1625704176,89.38,1016.97,1022.99,50,16.10,14.37,-65,1 1625704476,89.87,1016.98,1023.01,50,16.05,14.40,-66,1 1625704776,89.93,1017.10,1023.13,50,16.02,14.38,-65,1 1625705076,90.23,1017.11,1023.14,50,16.07,14.48,-65,1 1625705376,89.71,1017.14,1023.16,50,16.12,14.44,-65,1 1625705676,89.41,1017.11,1023.13,50,16.12,14.39,-65,1 1625705976,89.46,1017.10,1023.12,50,16.09,14.37,-65,1 1625706276,89.67,1017.02,1023.05,50,16.09,14.41,-65,1 1625706576,89.52,1017.01,1023.04,50,16.08,14.37,-65,1 1625706876,89.69,1017.04,1023.07,50,16.08,14.40,-65,1 1625707176,89.61,1017.07,1023.09,50,16.07,14.38,-65,1 1625707476,88.63,1017.06,1023.08,50,16.08,14.22,-64,1 1625707776,89.52,1017.14,1023.17,50,16.11,14.40,-65,1 1625708076,89.59,1017.20,1023.23,50,16.17,14.47,-65,1 1625708376,89.22,1017.22,1023.24,50,16.16,14.40,-65,1 1625708676,89.46,1017.24,1023.26,50,16.09,14.37,-65,1 1625708976,89.29,1017.24,1023.26,50,15.97,14.22,-65,1 1625709277,89.70,1017.26,1023.29,50,15.86,14.18,-65,1 1625709577,89.72,1017.29,1023.31,50,15.77,14.10,-65,1 1625709877,89.67,1017.25,1023.28,50,15.64,13.96,-65,1 1625710177,89.65,1017.20,1023.23,50,15.49,13.81,-65,1 1625710477,89.93,1017.16,1023.18,50,15.32,13.69,-65,1 1625710777,90.36,1017.15,1023.18,50,15.23,13.67,-66,1 1625711077,90.63,1017.17,1023.19,50,15.14,13.63,-66,1 1625711377,90.68,1017.23,1023.26,50,15.07,13.57,-66,1 1625711677,90.92,1017.24,1023.26,50,15.00,13.54,-66,1 1625711977,91.00,1017.28,1023.30,50,14.97,13.53,-66,1 1625712277,91.11,1017.26,1023.28,50,14.94,13.52,-65,1 1625712577,91.12,1017.23,1023.25,50,14.94,13.52,-66,1 1625712877,91.37,1017.27,1023.29,50,15.21,13.83,-65,1 1625713177,90.44,1017.26,1023.29,50,15.62,14.07,-66,1 1625713477,88.62,1017.18,1023.20,50,15.98,14.12,-66,1 1625713777,87.32,1017.21,1023.23,50,16.19,14.09,-64,1 1625714077,86.53,1017.26,1023.29,50,16.54,14.30,-66,1 1625714377,84.90,1017.23,1023.26,50,17.11,14.56,-66,1 1625714677,83.49,1017.24,1023.27,50,17.68,14.86,-65,1 1625714977,81.81,1017.33,1023.36,50,18.21,15.07,-65,1 1625715277,80.78,1017.35,1023.37,50,18.73,15.38,-65,1 1625715577,79.47,1017.30,1023.33,50,19.22,15.60,-66,1 1625715878,78.46,1017.35,1023.37,50,19.56,15.73,-66,1 1625716178,78.35,1017.41,1023.43,50,19.84,15.98,-66,1 1625716478,77.64,1017.50,1023.52,50,20.11,16.10,-66,1 1625716778,75.59,1017.59,1023.62,50,20.33,15.89,-66,1 1625717078,77.22,1017.72,1023.75,50,20.20,16.10,-67,1 1625717378,76.62,1017.85,1023.88,50,19.66,15.46,-66,1 1625717678,77.18,1017.80,1023.82,50,19.16,15.08,-67,1 1625717978,77.44,1017.88,1023.90,50,19.31,15.28,-66,1 1625718278,77.31,1017.87,1023.90,50,19.57,15.51,-67,1 1625718578,76.98,1017.97,1024.00,50,19.83,15.69,-67,1 1625718878,77.51,1018.02,1024.04,50,19.98,15.95,-67,1 1625719178,76.27,1018.00,1024.03,50,20.09,15.80,-67,1 1625719478,76.23,1017.96,1023.98,50,20.04,15.74,-66,1 1625719778,75.09,1017.92,1023.94,50,19.92,15.39,-67,1 1625720078,75.68,1017.83,1023.86,50,19.87,15.46,-66,1 1625720378,76.04,1017.92,1023.94,50,19.70,15.38,-67,1 1625720678,76.96,1018.09,1024.12,50,19.73,15.59,-66,1 1625720978,76.19,1018.10,1024.13,50,19.84,15.54,-67,1 1625721278,74.92,1018.08,1024.10,50,19.88,15.32,-65,1 1625721578,74.92,1018.06,1024.08,50,19.93,15.37,-67,1 1625721878,74.40,1018.04,1024.07,50,20.02,15.35,-66,1 1625722179,74.21,1018.09,1024.12,50,20.15,15.43,-66,1 1625722479,73.37,1018.04,1024.06,50,20.25,15.35,-66,1 1625722779,73.61,1018.14,1024.16,50,20.41,15.55,-67,1 1625723079,72.73,1018.19,1024.22,50,20.68,15.63,-67,1 1625723379,71.39,1018.26,1024.28,50,20.83,15.48,-66,1 1625723679,69.75,1018.35,1024.38,50,21.05,15.33,-69,1 1625723979,70.38,1018.32,1024.34,50,21.07,15.49,-67,1 1625724279,68.76,1018.29,1024.31,50,21.05,15.11,-67,1 1625724579,65.90,1018.11,1024.13,50,20.91,14.32,-67,1 1625724879,68.37,1018.09,1024.11,50,20.72,14.70,-66,1 1625725179,69.56,1018.21,1024.23,50,20.50,14.76,-67,1 1625725479,68.76,1018.23,1024.26,50,20.45,14.53,-66,1 1625725779,69.59,1018.29,1024.31,50,20.45,14.72,-66,1 1625726079,70.15,1018.21,1024.23,50,20.57,14.96,-67,1 1625726379,64.95,1018.30,1024.32,50,20.75,13.94,-66,1 1625726679,67.25,1018.36,1024.39,50,20.84,14.56,-66,1 1625726979,67.55,1018.46,1024.48,50,21.14,14.92,-65,1 1625727279,65.18,1018.50,1024.52,50,21.30,14.51,-66,1 1625727579,64.68,1018.51,1024.54,50,21.50,14.59,-68,1 1625727880,66.47,1018.58,1024.60,50,21.69,15.19,-68,1 1625728180,62.89,1018.61,1024.63,50,21.84,14.47,-68,1 1625728480,65.99,1018.51,1024.54,50,21.81,15.19,-66,1 1625728780,62.79,1018.55,1024.57,50,21.75,14.36,-66,1 1625729080,65.21,1018.62,1024.65,50,21.52,14.73,-66,1 1625729380,63.88,1018.67,1024.69,50,21.50,14.39,-66,1 1625729680,66.11,1018.66,1024.69,50,21.78,15.19,-66,1 1625729980,58.30,1018.55,1024.57,50,21.87,13.33,-69,1 1625730280,57.77,1018.61,1024.63,50,21.97,13.29,-67,1 1625730580,58.25,1018.61,1024.64,50,22.15,13.58,-67,1 1625730880,58.22,1018.57,1024.59,50,22.19,13.61,-67,1 1625731180,60.38,1018.55,1024.58,50,22.14,14.13,-67,1 1625731480,59.60,1018.52,1024.55,50,22.27,14.05,-67,1 1625731780,61.15,1018.52,1024.55,50,22.61,14.76,-67,1 1625732080,59.28,1018.49,1024.51,50,22.96,14.61,-67,1 1625732380,55.09,1018.49,1024.52,50,22.96,13.48,-68,1 1625732680,57.61,1018.39,1024.42,50,22.68,13.91,-66,1 1625732980,58.24,1018.50,1024.53,50,22.70,14.10,-68,1 1625733280,57.07,1018.48,1024.50,50,22.94,14.01,-68,1 1625733580,56.16,1018.39,1024.41,50,22.99,13.81,-67,1 1625733880,57.18,1018.27,1024.30,50,22.96,14.05,-67,1 1625734180,52.02,1018.26,1024.29,50,23.13,12.76,-66,1 1625734481,54.56,1018.31,1024.34,50,23.28,13.63,-69,1 1625734781,52.36,1018.22,1024.25,50,23.30,13.02,-68,1 1625735081,54.35,1018.33,1024.35,50,23.30,13.59,-68,1 1625735381,53.04,1018.36,1024.39,50,23.34,13.25,-67,1 1625735681,56.20,1018.23,1024.26,50,23.35,14.15,-67,1 1625735981,54.50,1018.10,1024.12,50,23.62,13.93,-67,1 1625736281,52.68,1018.13,1024.16,50,23.73,13.51,-69,1 1625736581,51.77,1018.11,1024.13,50,23.83,13.33,-68,1 1625736881,50.19,1018.10,1024.12,50,24.02,13.03,-68,1 1625737181,48.53,1018.16,1024.18,50,24.29,12.77,-68,1 1625737481,50.39,1018.06,1024.09,50,24.08,13.15,-68,1 1625737781,50.85,1018.02,1024.04,50,24.12,13.32,-68,1 1625738081,46.85,1018.02,1024.04,50,24.14,12.09,-68,1 1625738381,49.65,1018.03,1024.06,50,24.14,12.98,-69,1 1625738681,48.72,1018.00,1024.02,50,24.24,12.78,-69,1 1625738981,49.04,1017.96,1023.99,50,24.19,12.83,-68,1 1625739281,52.02,1017.88,1023.90,50,24.05,13.61,-68,1 1625739581,49.95,1017.96,1023.98,50,24.20,13.12,-67,1 1625739881,47.68,1017.85,1023.87,50,24.47,12.66,-67,1 1625740181,48.31,1017.92,1023.94,50,24.77,13.14,-68,1 1625740481,48.80,1017.94,1023.96,50,24.90,13.41,-68,1 1625740782,47.92,1017.93,1023.95,50,25.07,13.29,-68,1 1625741082,46.62,1017.72,1023.75,50,25.36,13.13,-69,1 1625741382,45.02,1017.65,1023.67,50,25.43,12.66,-68,1 1625741682,46.67,1017.74,1023.76,50,25.60,13.36,-68,1 1625741982,45.91,1017.78,1023.81,50,25.71,13.21,-71,1 1625742282,43.96,1017.75,1023.78,50,25.91,12.73,-70,1 1625742582,44.42,1017.73,1023.76,50,25.95,12.92,-70,1 1625742882,44.22,1017.70,1023.73,50,26.06,12.96,-69,1 1625743182,43.40,1017.61,1023.64,50,25.84,12.47,-69,1 1625743482,43.48,1017.70,1023.72,50,25.45,12.15,-67,1 1625743782,44.33,1017.58,1023.60,50,25.52,12.51,-68,1 1625744082,44.57,1017.54,1023.56,50,25.60,12.66,-68,1 1625744382,46.61,1017.51,1023.54,50,25.64,13.38,-68,1 1625744682,43.07,1017.49,1023.51,50,26.16,12.65,-68,1 1625744982,43.59,1017.56,1023.59,50,26.84,13.44,-68,1 1625745282,41.74,1017.61,1023.64,50,27.12,13.03,-68,1 1625745582,42.53,1017.51,1023.53,50,26.77,13.00,-68,1 1625745882,44.46,1017.41,1023.43,50,26.34,13.29,-68,1 1625746182,43.14,1017.30,1023.32,50,26.15,12.66,-71,1 1625746483,41.48,1017.22,1023.25,50,26.27,12.17,-69,1 1625746783,43.84,1017.13,1023.15,50,26.31,13.05,-68,1 1625747083,44.52,1017.11,1023.13,50,26.45,13.41,-70,1 1625747383,43.58,1017.30,1023.33,50,26.58,13.20,-68,1 1625747683,45.05,1017.29,1023.31,50,26.65,13.78,-69,1 1625747983,42.99,1017.22,1023.24,50,26.72,13.12,-69,1 1625748283,44.09,1017.22,1023.24,50,26.71,13.50,-70,1 1625748583,43.81,1017.32,1023.35,50,26.56,13.26,-69,1 1625748883,44.17,1017.32,1023.35,50,26.49,13.33,-68,1 1625749183,44.85,1017.29,1023.31,50,26.37,13.45,-68,1 1625749483,47.08,1017.26,1023.28,50,26.37,14.20,-69,1 1625749783,45.78,1017.20,1023.22,50,26.52,13.90,-69,1 1625750083,45.64,1017.20,1023.22,50,26.85,14.16,-68,1 1625750383,45.45,1017.22,1023.25,50,26.86,14.10,-68,1 1625750683,45.98,1017.20,1023.22,50,26.70,14.14,-68,1 1625750983,46.13,1017.27,1023.29,50,26.78,14.26,-68,1 1625751283,46.12,1017.32,1023.35,50,27.04,14.49,-69,1 1625751583,46.37,1017.34,1023.36,50,27.17,14.69,-69,1 1625751883,47.03,1017.32,1023.35,50,26.87,14.64,-70,1 1625752183,45.81,1017.19,1023.21,50,26.62,14.01,-68,1 1625752483,47.33,1017.12,1023.15,50,26.58,14.48,-67,1 1625752784,48.35,1017.25,1023.27,50,26.26,14.51,-68,1 1625753084,49.45,1017.18,1023.20,50,26.05,14.67,-69,1 1625753384,49.66,1017.16,1023.18,50,25.88,14.58,-69,1 1625753684,49.85,1017.24,1023.27,50,25.90,14.65,-67,1 1625753984,50.37,1017.05,1023.08,50,25.79,14.71,-68,1 1625754284,50.63,1017.06,1023.09,50,25.83,14.83,-68,1 1625754584,49.94,1016.74,1022.76,50,26.09,14.86,-68,1 1625754884,49.79,1016.95,1022.98,50,26.25,14.96,-67,1 1625755184,48.36,1016.96,1022.98,50,26.47,14.71,-69,1 1625755484,47.93,1017.06,1023.09,50,26.74,14.81,-67,1 1625755784,47.35,1017.00,1023.02,50,27.09,14.95,-70,1 1625756084,47.41,1016.90,1022.93,50,26.84,14.74,-68,1 1625756384,48.27,1016.89,1022.91,50,26.23,14.46,-68,1 1625756684,49.75,1016.63,1022.66,50,25.75,14.49,-68,1 1625756984,50.98,1016.53,1022.56,50,25.34,14.49,-67,1 1625757284,52.11,1016.64,1022.66,50,24.97,14.49,-68,1 1625757584,50.52,1016.58,1022.61,50,25.20,14.22,-69,1 1625757884,50.82,1016.52,1022.54,50,25.44,14.53,-68,1 1625758184,50.23,1016.53,1022.56,50,25.64,14.53,-67,1 1625758484,50.88,1016.57,1022.59,50,25.40,14.51,-68,1 1625758784,52.12,1016.63,1022.65,50,25.02,14.54,-68,1 1625759085,52.59,1016.67,1022.70,50,24.75,14.43,-68,1 1625759385,52.99,1016.60,1022.63,50,24.47,14.28,-68,1 1625759685,53.57,1016.47,1022.49,50,24.16,14.16,-67,1 1625759985,54.87,1016.35,1022.38,50,23.83,14.23,-68,1 1625760285,55.47,1016.51,1022.54,50,23.68,14.26,-69,1 1625760585,55.50,1016.64,1022.67,50,23.63,14.22,-67,1 1625760885,55.77,1016.60,1022.62,50,23.46,14.13,-68,1 1625761185,55.56,1016.53,1022.55,50,23.49,14.11,-68,1 1625761485,54.93,1016.53,1022.56,50,23.72,14.14,-68,1 1625761785,55.30,1016.47,1022.49,50,23.74,14.26,-68,1 1625762085,56.03,1016.52,1022.55,50,23.66,14.39,-68,1 1625762385,57.82,1016.59,1022.61,50,23.39,14.63,-67,1 1625762685,58.84,1016.62,1022.65,50,23.06,14.59,-68,1 1625762985,59.85,1016.52,1022.54,50,22.77,14.58,-68,1 1625763285,60.51,1016.48,1022.50,50,22.67,14.66,-69,1 1625763585,60.31,1016.50,1022.52,50,22.60,14.54,-68,1 1625763885,60.98,1016.54,1022.56,50,22.53,14.65,-68,1 1625764185,61.23,1016.51,1022.53,50,22.41,14.60,-67,1 1625764485,60.92,1016.56,1022.58,50,22.36,14.47,-68,1 1625764785,61.42,1016.64,1022.67,50,22.35,14.59,-68,1 1625765086,61.25,1016.66,1022.69,50,22.30,14.50,-68,1 1625765386,60.89,1016.70,1022.72,50,22.23,14.34,-69,1 1625765686,61.14,1016.66,1022.69,50,22.21,14.39,-68,1 1625765986,61.59,1016.72,1022.74,50,22.08,14.38,-69,1 1625766286,62.34,1016.68,1022.71,50,21.97,14.46,-68,1 1625766586,62.08,1016.62,1022.65,50,21.82,14.25,-68,1 1625766886,62.60,1016.50,1022.52,50,21.65,14.22,-68,1 1625767186,63.27,1016.36,1022.38,50,21.48,14.23,-67,1 1625767486,64.36,1016.19,1022.21,50,21.35,14.37,-68,1 1625767786,64.14,1016.18,1022.21,50,21.27,14.24,-67,1 1625768086,63.99,1016.19,1022.22,50,21.42,14.34,-68,1 1625768386,61.35,1016.12,1022.14,50,22.27,14.50,-69,1 1625768686,58.77,1016.00,1022.03,50,23.02,14.54,-68,1 1625768986,57.54,1015.94,1021.97,50,23.42,14.58,-67,1 1625769286,57.08,1016.11,1022.13,50,23.57,14.60,-69,1 1625769586,56.12,1016.15,1022.17,50,23.64,14.40,-68,1 1625769886,57.26,1016.28,1022.30,50,23.30,14.39,-68,1 1625770186,58.50,1016.37,1022.39,50,22.63,14.10,-68,1 1625770486,60.14,1016.42,1022.44,50,21.99,13.92,-69,1 1625770786,61.66,1016.52,1022.54,50,21.48,13.83,-67,1 1625771086,63.11,1016.57,1022.60,50,21.07,13.80,-69,1 1625771387,64.77,1016.72,1022.75,50,20.75,13.90,-68,1 1625771687,64.78,1016.80,1022.82,50,20.51,13.67,-67,1 1625771987,66.09,1016.58,1022.61,50,20.32,13.80,-68,1 1625772287,66.17,1016.57,1022.59,50,20.12,13.63,-67,1 1625772587,67.90,1016.71,1022.74,50,19.94,13.85,-67,1 1625772887,66.25,1016.68,1022.71,50,19.79,13.33,-68,1 1625773187,67.71,1016.50,1022.52,50,19.65,13.53,-67,1 1625773487,69.55,1016.36,1022.38,50,19.48,13.78,-68,1 1625773787,71.62,1016.23,1022.26,50,19.34,14.10,-67,1 1625774087,71.55,1016.26,1022.28,50,19.21,13.96,-68,1 1625774387,71.83,1016.20,1022.22,50,19.08,13.90,-67,1 1625774687,71.57,1016.19,1022.22,50,18.98,13.74,-68,1 1625774987,72.62,1016.16,1022.19,50,18.91,13.90,-68,1 1625775287,73.15,1016.10,1022.12,50,18.83,13.93,-68,1 1625775587,74.64,1016.12,1022.14,50,18.76,14.18,-68,1 1625775887,72.82,1016.12,1022.14,50,18.72,13.76,-68,1 1625776187,75.10,1016.12,1022.15,50,18.68,14.20,-67,1 1625776487,74.63,1016.10,1022.12,50,18.61,14.03,-68,1 1625776787,74.49,1016.04,1022.07,50,18.57,13.96,-67,1 1625777087,75.16,1015.97,1022.00,50,18.56,14.09,-67,1 1625777387,76.62,1015.90,1021.93,50,18.54,14.37,-68,1 1625777687,76.08,1015.87,1021.89,50,18.51,14.23,-68,1 1625777988,77.03,1016.02,1022.04,50,18.46,14.38,-67,1 1625778288,76.95,1015.87,1021.89,50,18.45,14.35,-68,1 1625778588,77.24,1015.69,1021.71,50,18.46,14.42,-69,1 1625778888,76.89,1015.59,1021.61,50,18.46,14.35,-69,1 1625779188,76.90,1015.67,1021.70,50,18.45,14.34,-68,1 1625779488,77.42,1015.64,1021.66,50,18.43,14.42,-68,1 1625779788,77.61,1015.55,1021.58,50,18.39,14.42,-67,1 1625780088,75.77,1015.42,1021.44,50,18.35,14.01,-68,1 1625780388,77.03,1015.34,1021.36,50,18.31,14.23,-67,1 1625780688,77.82,1015.30,1021.33,50,18.26,14.34,-67,1 1625780988,74.78,1015.29,1021.32,50,18.22,13.69,-68,1 1625781288,77.89,1015.27,1021.29,50,18.19,14.28,-67,1 1625781588,78.49,1015.38,1021.41,50,18.18,14.39,-67,1 1625781888,78.86,1015.49,1021.52,50,18.19,14.48,-68,1 1625782188,77.72,1015.57,1021.59,50,18.21,14.27,-66,1 1625782488,78.07,1015.52,1021.54,50,18.29,14.42,-67,1 1625782788,78.92,1015.54,1021.57,50,18.34,14.63,-66,1 1625783088,78.79,1015.41,1021.44,50,18.36,14.63,-68,1 1625783388,79.34,1015.53,1021.56,50,18.38,14.75,-67,1 1625783688,79.30,1015.55,1021.58,50,18.41,14.78,-66,1 1625783989,79.11,1015.59,1021.61,50,18.47,14.80,-66,1 1625784289,78.78,1015.67,1021.69,50,18.48,14.74,-67,1 1625784589,78.90,1015.80,1021.82,50,18.50,14.79,-66,1 1625784889,77.31,1015.81,1021.84,50,18.54,14.51,-66,1 1625785189,77.15,1016.04,1022.06,50,18.59,14.52,-67,1 1625785489,76.25,1016.16,1022.19,50,18.65,14.40,-66,1 1625785789,77.16,1016.10,1022.13,50,18.71,14.64,-66,1 1625786089,75.41,1015.99,1022.02,50,18.78,14.36,-67,1 1625786389,76.06,1015.75,1021.77,50,18.84,14.55,-65,1 1625786689,77.44,1015.46,1021.48,50,18.85,14.84,-67,1 1625786989,78.70,1015.44,1021.47,50,18.85,15.09,-66,1 1625787289,78.72,1015.58,1021.60,50,18.85,15.09,-66,1 1625787589,77.98,1015.63,1021.65,50,18.86,14.95,-66,1 1625787889,77.82,1015.58,1021.60,50,18.87,14.93,-67,1 1625788189,76.76,1015.60,1021.63,50,18.93,14.78,-67,1 1625788489,78.36,1015.43,1021.45,50,18.97,15.14,-66,1 1625788789,77.28,1015.34,1021.36,50,18.97,14.92,-66,1 1625789089,79.12,1015.30,1021.32,50,18.95,15.27,-66,1 1625789389,78.38,1015.27,1021.30,50,18.92,15.09,-66,1 1625789689,79.10,1015.25,1021.28,50,18.89,15.20,-66,1 1625789989,79.63,1015.20,1021.23,50,18.86,15.28,-65,1 1625790290,80.23,1015.08,1021.11,50,18.86,15.40,-65,1 1625790590,81.29,1014.97,1020.99,50,18.86,15.60,-66,1 1625790890,82.75,1014.87,1020.89,50,18.77,15.79,-65,1 1625791190,84.07,1014.76,1020.78,50,18.63,15.90,-66,1 1625791490,85.35,1014.66,1020.68,50,18.54,16.05,-65,1 1625791790,85.99,1014.58,1020.60,50,18.47,16.10,-65,1 1625792090,86.33,1014.46,1020.48,50,18.39,16.08,-68,1 1625792390,87.23,1014.34,1020.36,50,18.33,16.18,-65,1 1625792690,87.55,1014.31,1020.33,50,18.31,16.22,-66,1 1625792990,87.81,1014.24,1020.26,50,18.35,16.31,-65,1 1625793290,87.60,1014.16,1020.19,50,18.40,16.32,-65,1 1625793590,86.65,1014.20,1020.23,50,18.43,16.18,-65,1 1625793890,83.71,1014.12,1020.14,50,18.45,15.66,-64,1 1625794190,83.90,1014.03,1020.05,50,18.47,15.71,-64,1 1625794490,86.83,1013.89,1019.92,50,18.46,16.24,-65,1 1625794790,87.90,1013.73,1019.76,50,18.43,16.40,-65,1 1625795090,89.14,1013.64,1019.66,50,18.37,16.56,-65,1 1625795390,89.59,1013.49,1019.52,50,18.31,16.58,-64,1 1625795690,89.93,1013.30,1019.32,50,18.26,16.59,-64,1 1625795990,90.50,1013.16,1019.18,50,18.20,16.63,-64,1 1625796290,90.57,1012.96,1018.99,50,18.15,16.60,-64,1 1625796591,90.98,1012.75,1018.77,50,18.13,16.65,-64,1 1625796891,89.28,1012.43,1018.46,50,18.11,16.33,-64,1 1625797191,89.40,1012.30,1018.32,50,18.10,16.34,-64,1 1625797491,92.50,1012.17,1018.19,50,18.12,16.90,-65,1 1625797791,93.01,1012.20,1018.23,50,18.15,17.02,-65,1 1625798091,93.32,1012.14,1018.17,50,18.20,17.12,-65,1 1625798391,93.60,1012.25,1018.28,50,18.29,17.26,-65,1 1625798691,93.56,1012.38,1018.40,50,18.40,17.36,-65,1 1625798991,93.07,1012.55,1018.57,50,18.48,17.35,-64,1 1625799291,90.07,1012.67,1018.69,50,18.56,16.91,-64,1 1625799591,92.11,1012.68,1018.70,50,18.67,17.38,-64,1 1625799891,91.58,1012.49,1018.51,50,18.75,17.37,-65,1 1625800191,91.34,1012.39,1018.41,50,18.81,17.38,-64,1 1625800491,90.84,1012.48,1018.50,50,18.87,17.36,-65,1 1625800791,90.53,1012.56,1018.59,50,18.92,17.35,-65,1 1625801091,91.05,1012.59,1018.61,50,18.98,17.50,-64,1 1625801391,90.45,1012.54,1018.56,50,19.02,17.44,-64,1 1625801691,90.77,1012.60,1018.62,50,19.06,17.53,-64,1 1625801991,89.91,1012.65,1018.67,50,19.11,17.43,-64,1 1625802291,88.36,1012.73,1018.75,50,19.15,17.19,-64,1 1625802591,89.32,1012.66,1018.69,50,19.19,17.40,-64,1 1625802892,88.30,1012.47,1018.50,50,19.22,17.25,-65,1 1625803192,87.46,1012.30,1018.32,50,19.28,17.16,-65,1 1625803492,88.72,1012.18,1018.21,50,19.33,17.44,-64,1 1625803792,88.51,1012.14,1018.17,50,19.37,17.44,-63,1 1625804092,88.67,1012.09,1018.12,50,19.42,17.52,-64,1 1625804392,88.42,1012.05,1018.07,50,19.45,17.50,-64,1 1625804692,87.36,1012.16,1018.19,50,19.49,17.35,-64,1 1625804992,87.16,1012.22,1018.25,50,19.53,17.35,-66,1 1625805292,86.71,1012.15,1018.18,50,19.56,17.30,-65,1 1625805592,88.45,1012.05,1018.07,50,19.63,17.68,-65,1 1625805892,88.42,1011.80,1017.83,50,19.70,17.75,-64,1 1625806192,88.41,1011.78,1017.80,50,19.74,17.78,-64,1 1625806492,86.23,1011.88,1017.90,50,19.75,17.40,-64,1 1625806792,86.24,1011.94,1017.96,50,19.78,17.43,-64,1 1625807092,85.86,1011.98,1018.00,50,19.83,17.41,-64,1 1625807392,86.88,1012.03,1018.06,50,19.89,17.66,-65,1 1625807692,86.34,1011.93,1017.95,50,19.94,17.61,-66,1 1625807992,87.76,1011.87,1017.90,50,20.02,17.94,-64,1 1625808292,87.56,1011.87,1017.89,50,20.11,18.00,-65,1 1625808592,87.76,1011.84,1017.86,50,20.22,18.14,-64,1 1625808892,87.91,1011.83,1017.86,50,20.36,18.30,-65,1 1625809192,87.20,1011.73,1017.76,50,20.56,18.37,-66,1 1625809493,86.19,1011.58,1017.61,50,20.82,18.44,-65,1 1625809793,85.54,1011.49,1017.52,50,21.01,18.51,-66,1 1625810093,85.26,1011.43,1017.45,50,21.19,18.63,-66,1 1625810393,84.65,1011.35,1017.38,50,21.38,18.70,-65,1 1625810693,83.89,1011.42,1017.45,50,21.59,18.77,-66,1 1625810993,83.21,1011.47,1017.49,50,21.80,18.84,-65,1 1625811293,83.12,1011.46,1017.48,50,21.86,18.88,-66,1 1625811593,82.74,1011.48,1017.50,50,21.84,18.79,-65,1 1625811893,83.21,1011.51,1017.54,50,21.77,18.81,-65,1 1625812193,84.08,1011.53,1017.55,50,21.69,18.90,-67,1 1625812493,84.16,1011.54,1017.57,50,21.69,18.91,-65,1 1625812793,83.72,1011.53,1017.55,50,21.71,18.85,-65,1 1625813093,83.74,1011.36,1017.38,50,21.77,18.91,-66,1 1625813393,83.81,1011.26,1017.28,50,21.84,18.99,-67,1 1625813693,82.95,1011.43,1017.45,50,22.14,19.12,-66,1 1625813993,80.88,1011.64,1017.66,50,22.52,19.09,-66,1 1625814293,79.92,1011.50,1017.52,50,22.82,19.19,-67,1 1625814593,79.30,1011.57,1017.59,50,23.08,19.32,-66,1 1625814893,78.48,1011.64,1017.67,50,23.30,19.36,-66,1 1625815194,76.45,1011.69,1017.72,50,23.36,19.00,-67,1 1625815494,76.00,1011.72,1017.74,50,23.38,18.93,-66,1 1625815794,76.60,1011.71,1017.74,50,23.46,19.13,-66,1 1625816094,76.45,1011.64,1017.67,50,23.64,19.27,-66,1 1625816394,75.10,1011.62,1017.64,50,23.98,19.31,-66,1 1625816694,73.34,1011.65,1017.68,50,24.33,19.27,-66,1 1625816994,72.54,1011.74,1017.76,50,24.50,19.26,-67,1 1625817294,71.48,1011.84,1017.87,50,24.52,19.04,-66,1 1625817594,71.94,1011.81,1017.84,50,24.43,19.06,-66,1 1625817894,72.73,1011.70,1017.73,50,24.34,19.15,-67,1 1625818194,72.72,1011.60,1017.63,50,24.27,19.08,-67,1 1625818494,72.07,1011.49,1017.51,50,24.18,18.85,-67,1 1625818794,73.11,1011.40,1017.42,50,24.13,19.03,-67,1 1625819094,73.71,1011.28,1017.30,50,24.14,19.17,-68,1 1625819394,72.64,1011.27,1017.30,50,24.24,19.03,-66,1 1625819694,71.73,1011.14,1017.17,50,24.31,18.89,-67,1 1625819994,72.30,1011.20,1017.22,50,24.40,19.11,-67,1 1625820294,72.19,1010.89,1016.91,50,24.50,19.18,-66,1 1625820594,71.96,1010.79,1016.81,50,24.65,19.27,-67,1 1625820894,71.26,1010.61,1016.64,50,24.90,19.36,-68,1 1625821194,70.21,1010.52,1016.54,50,25.08,19.29,-68,1 1625821494,70.76,1010.27,1016.29,50,25.06,19.40,-69,1 1625821795,70.72,1010.32,1016.34,50,25.13,19.45,-68,1 1625822095,70.35,1010.33,1016.36,50,25.01,19.26,-68,1 1625822395,71.70,1010.36,1016.39,50,24.76,19.32,-68,1 1625822695,71.99,1010.20,1016.22,50,24.61,19.24,-68,1 1625822995,72.75,1010.03,1016.05,50,24.33,19.14,-67,1 1625823295,73.76,1010.05,1016.07,50,24.08,19.12,-67,1 1625823595,74.89,1009.93,1015.96,50,23.91,19.20,-68,1 1625823895,74.81,1009.90,1015.92,50,23.88,19.16,-68,1 1625824195,75.40,1009.97,1015.99,50,23.88,19.28,-69,1 1625824495,75.27,1010.27,1016.29,50,23.85,19.22,-69,1 1625824795,74.79,1010.13,1016.15,50,23.99,19.26,-69,1 1625825095,74.22,1010.19,1016.22,50,24.23,19.36,-70,1 1625825395,71.69,1010.12,1016.15,50,24.60,19.16,-68,1 1625825695,71.04,1009.89,1015.92,50,25.06,19.46,-67,1 1625825995,69.78,1009.87,1015.89,50,25.38,19.48,-68,1 1625826295,69.15,1009.79,1015.81,50,25.65,19.59,-69,1 1625826595,67.67,1009.77,1015.80,50,25.97,19.55,-68,1 1625826895,66.71,1010.04,1016.06,50,26.38,19.71,-70,1 1625827195,66.03,1010.17,1016.19,50,26.92,20.05,-69,1 1625827495,64.31,1010.13,1016.15,50,27.55,20.23,-69,1 1625827796,61.29,1010.24,1016.27,50,28.12,19.98,-69,1 1625828096,60.96,1010.23,1016.25,50,28.34,20.10,-69,1 1625828396,62.78,1010.19,1016.22,50,28.23,20.48,-68,1 1625828696,60.73,1010.19,1016.21,50,28.12,19.84,-69,1 1625828996,59.38,1010.17,1016.20,50,28.18,19.53,-67,1 1625829296,60.93,1010.12,1016.14,50,28.04,19.82,-68,1 1625829596,58.14,1010.14,1016.17,50,27.87,18.90,-68,1 1625829896,59.98,1010.10,1016.13,50,27.60,19.15,-68,1 1625830196,60.60,1010.04,1016.07,50,27.29,19.02,-69,1 1625830496,62.05,1009.96,1015.99,50,27.25,19.36,-69,1 1625830796,61.02,1009.99,1016.01,50,27.51,19.34,-69,1 1625831096,61.53,1009.99,1016.01,50,27.65,19.60,-68,1 1625831396,61.58,1009.96,1015.99,50,27.60,19.57,-67,1 1625831696,60.87,1009.92,1015.95,50,27.75,19.53,-68,1 1625831996,60.31,1009.89,1015.91,50,28.06,19.67,-68,1 1625832296,58.68,1009.99,1016.01,50,28.36,19.51,-68,1 1625832596,58.79,1010.04,1016.06,50,28.63,19.79,-68,1 1625832896,59.12,1010.02,1016.05,50,28.60,19.85,-68,1 1625833196,62.31,1010.01,1016.04,50,28.25,20.37,-67,1 1625833496,64.16,1010.02,1016.05,50,27.86,20.48,-67,1 1625833796,64.04,1010.03,1016.05,50,27.69,20.29,-68,1 1625834097,65.01,1009.94,1015.96,50,27.72,20.56,-68,1 1625834397,62.43,1009.82,1015.84,50,27.91,20.08,-67,1 1625834697,61.33,1009.78,1015.81,50,28.09,19.97,-68,1 1625834997,60.49,1009.75,1015.77,50,28.30,19.94,-68,1 1625835297,62.08,1009.78,1015.81,50,28.60,20.64,-67,1 1625835597,58.17,1009.77,1015.79,50,28.81,19.79,-67,1 1625835897,59.37,1009.73,1015.75,50,28.83,20.14,-67,1 1625836197,58.07,1009.72,1015.75,50,28.88,19.83,-68,1 1625836497,58.74,1009.39,1015.41,50,29.03,20.15,-67,1 1625836797,55.87,1009.38,1015.41,50,29.09,19.40,-67,1 1625837097,55.72,1009.52,1015.54,50,29.17,19.43,-67,1 1625837397,55.97,1009.45,1015.48,50,29.34,19.66,-67,1 1625837697,56.01,1009.42,1015.44,50,29.50,19.82,-67,1 1625837997,55.98,1009.40,1015.42,50,29.59,19.90,-68,1 1625838297,56.15,1009.45,1015.48,50,29.48,19.84,-69,1 1625838597,55.07,1009.43,1015.45,50,29.32,19.38,-67,1 1625838897,55.62,1009.20,1015.23,50,29.13,19.37,-67,1 1625839197,58.90,1009.15,1015.17,50,28.72,19.90,-68,1 1625839497,60.50,1009.38,1015.40,50,28.07,19.73,-68,1 1625839797,62.09,1009.21,1015.23,50,27.35,19.47,-68,1 1625840098,64.28,1008.94,1014.97,50,26.71,19.42,-67,1 1625840398,64.74,1008.90,1014.93,50,26.18,19.04,-68,1 1625840698,66.08,1008.69,1014.71,50,25.79,18.99,-68,1 1625840998,67.53,1008.65,1014.67,50,25.53,19.09,-69,1 1625841298,67.47,1008.99,1015.01,50,25.52,19.07,-67,1 1625841598,67.26,1009.16,1015.18,50,25.54,19.04,-68,1 1625841898,67.27,1009.13,1015.15,50,25.57,19.07,-68,1 1625842198,66.94,1009.28,1015.30,50,25.68,19.10,-67,1 1625842498,68.71,1008.85,1014.88,50,25.72,19.55,-67,1 1625842798,71.58,1008.77,1014.79,50,25.27,19.78,-66,1 1625843098,74.15,1009.03,1015.06,50,24.88,19.98,-67,1 1625843398,72.82,1008.97,1014.99,50,24.67,19.48,-66,1 1625843698,74.08,1008.83,1014.86,50,24.73,19.82,-66,1 1625843998,72.47,1008.83,1014.86,50,25.07,19.79,-66,1 1625844298,71.58,1008.77,1014.79,50,25.75,20.24,-66,1 1625844598,70.47,1008.81,1014.84,50,26.09,20.31,-67,1 1625844898,68.80,1008.90,1014.93,50,26.26,20.09,-68,1 1625845198,68.44,1008.93,1014.95,50,26.09,19.84,-67,1 1625845498,69.17,1008.97,1014.99,50,25.85,19.78,-66,1 1625845798,68.87,1008.93,1014.95,50,25.77,19.64,-70,1 1625846098,68.92,1008.76,1014.78,50,25.82,19.70,-70,1 1625846398,68.36,1008.57,1014.59,50,25.91,19.65,-70,1 1625846699,65.17,1008.31,1014.33,50,26.55,19.49,-70,1 1625846999,63.61,1008.16,1014.19,50,27.27,19.78,-71,1 1625847299,62.56,1008.22,1014.24,50,27.52,19.75,-70,1 1625847599,63.68,1008.34,1014.36,50,27.30,19.83,-71,1 1625847899,61.65,1008.37,1014.39,50,27.33,19.33,-70,1 1625848199,63.24,1008.41,1014.43,50,27.25,19.67,-70,1 1625848499,62.85,1008.42,1014.45,50,27.22,19.54,-70,1 1625848799,63.73,1008.38,1014.41,50,27.07,19.62,-70,1 1625849099,64.46,1008.40,1014.42,50,26.74,19.50,-71,1 1625849399,64.88,1008.48,1014.50,50,26.37,19.25,-71,1 1625849699,66.18,1008.48,1014.51,50,26.00,19.22,-70,1 1625849999,66.65,1008.54,1014.56,50,25.68,19.03,-71,1 1625850299,68.02,1008.59,1014.61,50,25.45,19.13,-70,1 1625850599,68.61,1008.60,1014.62,50,25.35,19.18,-71,1 1625850899,68.31,1008.53,1014.56,50,25.21,18.97,-70,1 1625851199,69.24,1008.29,1014.31,50,24.90,18.89,-70,1 1625851499,70.24,1008.43,1014.45,50,24.66,18.89,-71,1 1625851799,70.51,1008.38,1014.40,50,24.50,18.80,-70,1 1625852099,71.42,1008.47,1014.50,50,24.31,18.83,-72,1 1625852399,71.36,1008.37,1014.40,50,24.17,18.68,-69,1 1625852699,72.05,1008.36,1014.39,50,24.10,18.76,-69,1 1625853000,72.34,1008.39,1014.42,50,24.06,18.79,-70,1 1625853300,72.28,1008.35,1014.37,50,24.03,18.75,-70,1 1625853600,72.83,1008.21,1014.24,50,23.96,18.80,-71,1 1625853900,73.56,1008.14,1014.16,50,23.86,18.87,-70,1 1625854200,75.21,1008.04,1014.06,50,23.75,19.11,-70,1 1625854500,76.64,1008.10,1014.12,50,23.53,19.20,-69,1 1625854800,77.84,1007.97,1013.99,50,23.22,19.15,-69,1 1625855100,79.27,1007.81,1013.84,50,22.84,19.08,-69,1 1625855400,81.67,1007.65,1013.68,50,22.58,19.30,-68,1 1625855700,80.93,1007.53,1013.55,50,22.37,18.95,-69,1 1625856000,82.99,1007.45,1013.47,50,22.24,19.23,-68,1 1625856300,80.56,1007.32,1013.35,50,22.13,18.65,-68,1 1625856600,80.81,1007.55,1013.57,50,22.06,18.63,-69,1 1625856900,83.88,1007.76,1013.78,50,22.03,19.19,-68,1 1625857200,83.01,1007.88,1013.90,50,22.01,19.01,-69,1 1625857500,83.48,1007.97,1014.00,50,22.03,19.12,-69,1 1625857800,82.83,1008.07,1014.09,50,22.07,19.03,-70,1 1625858100,83.87,1007.95,1013.97,50,22.11,19.27,-68,1 1625858400,83.92,1007.95,1013.97,50,22.10,19.27,-69,1 1625858700,82.76,1008.09,1014.12,50,22.09,19.04,-69,1 1625859000,81.26,1008.12,1014.14,50,22.03,18.69,-69,1 1625859301,81.40,1007.96,1013.99,50,21.99,18.67,-69,1 1625859601,81.34,1007.94,1013.97,50,21.94,18.61,-68,1 1625859901,82.24,1007.78,1013.80,50,21.85,18.70,-68,1 1625860201,82.00,1007.74,1013.76,50,21.78,18.59,-68,1 1625860501,81.90,1007.72,1013.75,50,21.72,18.51,-68,1 1625860801,82.16,1007.70,1013.72,50,21.66,18.50,-68,1 1625861101,81.39,1007.85,1013.87,50,21.59,18.28,-68,1 1625861401,82.29,1007.91,1013.93,50,21.51,18.38,-68,1 1625861701,82.70,1007.84,1013.86,50,21.41,18.36,-68,1 1625862001,82.99,1007.84,1013.86,50,21.30,18.31,-69,1 1625862301,82.58,1007.92,1013.94,50,21.21,18.14,-67,1 1625862601,83.21,1007.98,1014.01,50,21.12,18.17,-69,1 1625862901,83.56,1008.12,1014.14,50,21.05,18.17,-68,1 1625863201,82.82,1008.09,1014.11,50,20.98,17.96,-67,1 1625863501,82.37,1008.06,1014.08,50,20.94,17.84,-68,1 1625863801,81.89,1007.99,1014.02,50,20.89,17.70,-67,1 1625864101,82.00,1008.04,1014.07,50,20.80,17.63,-67,1 1625864401,82.19,1008.04,1014.07,50,20.71,17.58,-67,1 1625864701,81.99,1008.05,1014.08,50,20.61,17.44,-68,1 1625865001,81.86,1007.95,1013.97,50,20.51,17.32,-68,1 1625865301,82.11,1007.90,1013.93,50,20.41,17.27,-68,1 1625865602,82.59,1007.80,1013.83,50,20.30,17.26,-67,1 1625865902,82.74,1007.79,1013.81,50,20.18,17.17,-69,1 1625866202,82.60,1007.68,1013.71,50,20.06,17.02,-67,1 1625866502,83.09,1007.66,1013.68,50,19.96,17.02,-67,1 1625866802,83.39,1007.65,1013.67,50,19.86,16.98,-67,1 1625867102,82.86,1007.65,1013.68,50,19.75,16.77,-68,1 1625867402,83.21,1007.67,1013.69,50,19.66,16.75,-67,1 1625867702,83.43,1007.69,1013.72,50,19.55,16.68,-68,1 1625868002,83.37,1007.56,1013.58,50,19.49,16.61,-68,1 1625868302,83.84,1007.56,1013.59,50,19.44,16.65,-69,1 1625868602,84.09,1007.54,1013.56,50,19.42,16.68,-68,1 1625868902,84.52,1007.53,1013.55,50,19.38,16.72,-68,1 1625869202,84.38,1007.41,1013.44,50,19.33,16.64,-67,1 1625869502,84.49,1007.46,1013.48,50,19.26,16.60,-67,1 1625869802,84.48,1007.35,1013.37,50,19.21,16.55,-67,1 1625870102,84.23,1007.36,1013.39,50,19.18,16.47,-68,1 1625870402,85.07,1007.32,1013.34,50,19.16,16.61,-68,1 1625870702,85.13,1007.35,1013.37,50,19.16,16.62,-67,1 1625871002,85.14,1007.32,1013.34,50,19.13,16.59,-68,1 1625871302,84.80,1007.41,1013.43,50,19.12,16.52,-68,1 1625871602,84.70,1007.42,1013.44,50,19.11,16.49,-68,1 1625871903,84.72,1007.39,1013.41,50,19.09,16.47,-67,1 1625872203,85.67,1007.34,1013.36,50,19.09,16.65,-67,1 1625872503,85.31,1007.33,1013.35,50,19.11,16.60,-67,1 1625872803,85.28,1007.35,1013.37,50,19.11,16.60,-67,1 1625873103,85.80,1007.34,1013.36,50,19.09,16.67,-66,1 1625873403,85.74,1007.39,1013.41,50,19.08,16.65,-67,1 1625873703,85.27,1007.27,1013.30,50,19.05,16.53,-67,1 1625874003,85.63,1007.28,1013.31,50,19.03,16.58,-66,1 1625874303,85.19,1007.18,1013.20,50,18.98,16.45,-67,1 1625874603,85.78,1007.18,1013.21,50,18.94,16.52,-67,1 1625874903,86.26,1007.14,1013.16,50,18.91,16.58,-67,1 1625875203,86.24,1007.17,1013.19,50,18.88,16.55,-65,1 1625875503,86.58,1007.19,1013.21,50,18.88,16.61,-66,1 1625875803,86.73,1007.17,1013.20,50,18.87,16.63,-66,1 1625876103,86.13,1007.21,1013.24,50,18.87,16.52,-66,1 1625876403,85.96,1007.27,1013.30,50,18.85,16.47,-66,1 1625876703,85.76,1007.37,1013.39,50,18.83,16.41,-66,1 1625877003,86.56,1007.36,1013.39,50,18.81,16.54,-67,1 1625877303,86.32,1007.41,1013.44,50,18.80,16.48,-66,1 1625877603,86.95,1007.42,1013.44,50,18.82,16.62,-66,1 1625877903,86.35,1007.36,1013.39,50,18.87,16.56,-66,1 1625878203,86.59,1007.36,1013.38,50,18.88,16.61,-66,1 1625878504,86.66,1007.26,1013.28,50,18.90,16.64,-67,1 1625878804,86.21,1007.24,1013.27,50,18.87,16.53,-66,1 1625879104,86.56,1007.20,1013.23,50,18.79,16.52,-66,1 1625879404,86.79,1007.16,1013.18,50,18.69,16.46,-66,1 1625879704,86.52,1007.18,1013.20,50,18.58,16.30,-66,1 1625880004,87.20,1007.23,1013.25,50,18.51,16.36,-66,1 1625880304,87.41,1007.31,1013.33,50,18.44,16.32,-66,1 1625880604,88.02,1007.23,1013.26,50,18.39,16.38,-66,1 1625880904,88.06,1007.29,1013.31,50,18.36,16.36,-67,1 1625881204,87.95,1007.24,1013.26,50,18.32,16.30,-67,1 1625881504,88.37,1007.23,1013.26,50,18.27,16.33,-66,1 1625881804,88.26,1007.28,1013.30,50,18.22,16.26,-66,1 1625882104,88.27,1007.14,1013.17,50,18.14,16.18,-66,1 1625882404,88.75,1007.16,1013.18,50,18.07,16.20,-65,1 1625882704,88.77,1007.10,1013.12,50,18.02,16.15,-66,1 1625883004,89.04,1007.05,1013.08,50,17.97,16.15,-66,1 1625883304,88.99,1007.00,1013.02,50,17.92,16.09,-66,1 1625883604,89.28,1006.94,1012.97,50,17.87,16.09,-65,1 1625883904,89.59,1007.07,1013.09,50,17.84,16.12,-66,1 1625884204,90.13,1007.11,1013.13,50,17.86,16.23,-67,1 1625884504,89.71,1007.11,1013.13,50,17.88,16.18,-67,1 1625884805,89.28,1007.13,1013.15,50,17.96,16.18,-67,1 1625885105,89.51,1007.07,1013.09,50,17.98,16.24,-69,1 1625885405,88.99,1007.13,1013.15,50,17.99,16.16,-68,1 1625885705,88.63,1007.14,1013.16,50,18.02,16.13,-68,1 1625886005,88.66,1007.18,1013.21,50,18.07,16.18,-67,1 1625886305,88.55,1007.24,1013.27,50,18.15,16.24,-68,1 1625886605,88.48,1007.30,1013.32,50,18.18,16.26,-68,1 1625886905,88.24,1007.37,1013.39,50,18.29,16.33,-68,1 1625887205,88.03,1007.33,1013.35,50,18.33,16.33,-68,1 1625887505,87.33,1007.35,1013.37,50,18.44,16.31,-67,1 1625887805,86.38,1007.36,1013.38,50,18.51,16.21,-67,1 1625888105,86.07,1007.36,1013.38,50,18.47,16.11,-67,1 1625888405,85.43,1007.35,1013.37,50,18.46,15.99,-67,1 1625888705,85.35,1007.46,1013.49,50,18.51,16.02,-68,1 1625889005,85.14,1007.52,1013.54,50,18.58,16.05,-68,1 1625889305,84.87,1007.56,1013.58,50,18.65,16.07,-67,1 1625889605,84.35,1007.54,1013.56,50,18.71,16.03,-70,1 1625889905,83.58,1007.62,1013.64,50,18.75,15.93,-68,1 1625890205,83.63,1007.70,1013.73,50,18.80,15.98,-68,1 1625890505,83.09,1007.69,1013.71,50,18.87,15.95,-68,1 1625890806,82.56,1007.67,1013.70,50,18.92,15.90,-68,1 1625891106,82.56,1007.68,1013.70,50,18.96,15.94,-69,1 1625891406,82.47,1007.77,1013.79,50,18.96,15.92,-69,1 1625891706,82.29,1007.72,1013.74,50,18.94,15.87,-68,1 1625892006,83.06,1007.73,1013.76,50,18.95,16.02,-69,1 1625892306,82.33,1007.70,1013.72,50,19.04,15.98,-69,1 1625892606,82.37,1007.69,1013.71,50,19.12,16.06,-69,1 1625892906,82.26,1007.70,1013.73,50,19.19,16.11,-69,1 1625893206,81.32,1007.76,1013.78,50,19.24,15.98,-68,1 1625893506,81.12,1007.75,1013.77,50,19.28,15.98,-68,1 1625893806,81.43,1007.81,1013.83,50,19.33,16.09,-69,1 1625894106,81.15,1007.83,1013.86,50,19.40,16.10,-69,1 1625894406,81.12,1007.75,1013.77,50,19.68,16.37,-69,1 1625894706,79.76,1007.68,1013.70,50,20.14,16.55,-69,1 1625895006,79.11,1007.70,1013.73,50,20.43,16.70,-70,1 1625895306,78.39,1007.63,1013.66,50,20.54,16.67,-69,1 1625895606,76.99,1007.51,1013.53,50,20.55,16.39,-69,1 1625895906,77.50,1007.53,1013.55,50,20.54,16.49,-69,1 1625896206,77.30,1007.52,1013.54,50,20.55,16.45,-70,1 1625896506,77.73,1007.46,1013.48,50,20.59,16.58,-70,1 1625896806,76.40,1007.42,1013.44,50,20.67,16.39,-69,1 1625897106,76.70,1007.42,1013.45,50,20.87,16.64,-70,1 1625897407,74.98,1007.45,1013.48,50,21.16,16.57,-69,1 1625897707,74.35,1007.40,1013.42,50,21.45,16.71,-69,1 1625898007,74.04,1007.40,1013.42,50,21.77,16.96,-69,1 1625898307,72.56,1007.47,1013.50,50,22.02,16.88,-70,1 1625898607,71.52,1007.35,1013.37,50,22.34,16.96,-69,1 1625898907,71.55,1007.45,1013.47,50,22.67,17.28,-70,1 1625899207,68.46,1007.43,1013.45,50,22.92,16.82,-70,1 1625899507,68.01,1007.35,1013.38,50,23.04,16.83,-70,1 1625899807,67.57,1007.44,1013.46,50,22.98,16.67,-70,1 1625900107,70.23,1007.39,1013.41,50,22.83,17.14,-70,1 1625900407,70.68,1007.38,1013.41,50,22.82,17.23,-70,1 1625900707,69.75,1007.39,1013.41,50,22.93,17.13,-70,1 1625901007,66.62,1007.36,1013.38,50,23.09,16.56,-70,1 1625901307,66.01,1007.41,1013.44,50,23.17,16.49,-71,1 1625901607,68.49,1007.49,1013.51,50,23.12,17.02,-70,1 1625901907,68.21,1007.49,1013.52,50,22.74,16.60,-69,1 1625902207,67.37,1007.67,1013.70,50,22.25,15.93,-70,1 1625902507,68.11,1007.74,1013.77,50,21.84,15.71,-70,1 1625902807,68.65,1007.80,1013.82,50,21.61,15.62,-70,1 1625903107,66.56,1007.86,1013.89,50,21.74,15.26,-70,1 1625903407,68.53,1007.91,1013.93,50,22.04,16.00,-70,1 1625903707,64.71,1007.99,1014.02,50,22.25,15.30,-70,1 1625904008,64.77,1008.06,1014.09,50,22.12,15.20,-70,1 1625904308,63.69,1008.05,1014.07,50,21.87,14.70,-70,1 1625904608,62.32,1007.99,1014.01,50,21.84,14.33,-70,1 1625904908,65.34,1008.09,1014.12,50,22.10,15.31,-70,1 1625905208,62.99,1008.19,1014.21,50,22.51,15.13,-70,1 1625905508,62.85,1008.10,1014.12,50,22.91,15.47,-72,1 1625905808,61.97,1008.07,1014.10,50,23.26,15.58,-71,1 1625906108,59.15,1008.08,1014.11,50,23.63,15.21,-71,1 1625906408,59.40,1008.19,1014.22,50,23.65,15.29,-71,1 1625906708,60.76,1008.22,1014.25,50,23.43,15.44,-72,1 1625907008,61.02,1008.27,1014.29,50,23.43,15.50,-71,1 1625907308,62.26,1008.40,1014.42,50,23.52,15.90,-71,1 1625907608,62.09,1008.38,1014.40,50,23.44,15.78,-71,1 1625907908,62.88,1008.36,1014.38,50,23.30,15.85,-71,1 1625908208,61.32,1008.35,1014.38,50,23.31,15.47,-70,1 1625908508,62.02,1008.32,1014.34,50,23.30,15.63,-70,1 1625908808,61.87,1008.30,1014.33,50,23.41,15.70,-71,1 1625909108,60.64,1008.32,1014.34,50,23.67,15.63,-72,1 1625909408,60.15,1008.35,1014.38,50,24.01,15.83,-70,1 1625909708,57.91,1008.30,1014.32,50,24.45,15.64,-70,1 1625910008,57.90,1008.29,1014.31,50,24.60,15.78,-70,1 1625910309,58.81,1008.34,1014.37,50,24.24,15.69,-72,1 1625910609,59.23,1008.43,1014.45,50,23.56,15.16,-71,1 1625910909,59.21,1008.48,1014.50,50,22.92,14.56,-71,1 1625911209,60.85,1008.53,1014.55,50,22.89,14.95,-71,1 1625911509,60.06,1008.58,1014.61,50,22.89,14.75,-71,1 1625911809,62.58,1008.66,1014.68,50,22.45,14.97,-71,1 1625912109,63.44,1008.80,1014.82,50,22.18,14.93,-70,1 1625912409,64.10,1008.87,1014.90,50,22.12,15.03,-71,1 1625912709,63.36,1008.92,1014.95,50,22.37,15.09,-71,1 1625913009,62.38,1008.88,1014.90,50,22.60,15.06,-71,1 1625913309,63.98,1008.94,1014.97,50,22.47,15.34,-70,1 1625913609,64.19,1008.97,1014.99,50,22.13,15.06,-71,1 1625913909,64.29,1009.00,1015.02,50,22.25,15.20,-70,1 1625914209,62.71,1008.99,1015.01,50,22.69,15.23,-71,1 1625914509,61.64,1009.07,1015.09,50,23.26,15.50,-70,1 1625914809,59.04,1009.07,1015.10,50,23.47,15.03,-70,1 1625915109,58.80,1009.12,1015.14,50,23.23,14.74,-71,1 1625915409,59.48,1009.13,1015.16,50,22.72,14.44,-70,1 1625915709,59.52,1009.15,1015.17,50,22.76,14.49,-70,1 1625916009,58.94,1009.15,1015.18,50,23.05,14.61,-70,1 1625916309,57.05,1008.87,1014.89,50,23.40,14.43,-71,1 1625916609,56.44,1009.21,1015.23,50,23.67,14.52,-72,1 1625916910,56.04,1009.23,1015.25,50,23.73,14.46,-71,1 1625917210,55.15,1009.29,1015.31,50,23.49,13.99,-71,1 1625917510,55.02,1009.18,1015.20,50,23.54,14.00,-71,1 1625917810,55.02,1009.44,1015.47,50,23.60,14.06,-72,1 1625918110,55.78,1009.66,1015.69,50,23.26,13.95,-70,1 1625918410,57.58,1009.83,1015.86,50,22.73,13.95,-70,1 1625918710,59.86,1009.94,1015.97,50,22.14,13.99,-70,1 1625919010,60.58,1009.97,1015.99,50,21.89,13.94,-70,1 1625919310,61.17,1010.02,1016.05,50,21.90,14.10,-72,1 1625919610,63.81,1010.15,1016.18,50,21.78,14.64,-71,1 1625919910,67.05,1010.32,1016.35,50,21.29,14.94,-71,1 1625920210,69.02,1010.36,1016.38,50,20.68,14.81,-69,1 1625920510,71.03,1010.41,1016.44,50,20.32,14.91,-71,1 1625920810,70.39,1010.42,1016.45,50,20.23,14.69,-71,1 1625921110,71.09,1010.45,1016.48,50,20.40,15.00,-71,1 1625921410,70.16,1010.53,1016.56,50,20.54,14.93,-71,1 1625921710,70.22,1010.54,1016.56,50,20.59,14.99,-72,1 1625922010,70.95,1010.57,1016.59,50,20.68,15.24,-72,1 1625922310,70.56,1010.59,1016.61,50,20.97,15.43,-72,1 1625922610,69.43,1010.54,1016.57,50,21.28,15.48,-70,1 1625922910,67.77,1010.49,1016.51,50,21.49,15.30,-70,1 1625923210,66.72,1010.55,1016.58,50,21.56,15.12,-71,1 1625923511,66.23,1010.58,1016.61,50,21.56,15.01,-71,1 1625923811,65.83,1010.65,1016.67,50,21.89,15.23,-70,1 1625924111,63.89,1010.75,1016.78,50,22.63,15.47,-72,1 1625924411,61.02,1010.75,1016.77,50,22.97,15.07,-70,1 1625924711,60.92,1010.77,1016.79,50,22.94,15.02,-70,1 1625925011,60.84,1010.81,1016.83,50,22.80,14.87,-69,1 1625925311,62.03,1010.85,1016.87,50,22.51,14.89,-70,1 1625925611,62.07,1010.94,1016.96,50,22.16,14.57,-71,1 1625925911,62.32,1010.93,1016.95,50,21.84,14.33,-71,1 1625926211,63.63,1011.00,1017.03,50,21.50,14.33,-71,1 1625926511,65.74,1011.07,1017.09,50,21.27,14.62,-71,1 1625926811,68.69,1011.02,1017.05,50,20.79,14.84,-70,1 1625927111,71.05,1011.29,1017.32,50,20.17,14.77,-72,1 1625927411,74.42,1011.37,1017.40,50,19.64,14.98,-70,1 1625927711,77.10,1011.36,1017.38,50,19.49,15.39,-70,1 1625928011,76.23,1011.42,1017.45,50,19.55,15.27,-71,1 1625928311,74.99,1011.45,1017.47,50,19.66,15.12,-70,1 1625928611,75.38,1011.43,1017.45,50,19.79,15.33,-70,1 1625928911,75.56,1011.40,1017.43,50,20.17,15.73,-71,1 1625929211,74.79,1011.37,1017.39,50,20.45,15.84,-71,1 1625929511,74.19,1011.31,1017.34,50,20.66,15.92,-70,1 1625929812,73.00,1011.32,1017.35,50,21.18,16.16,-72,1 1625930112,71.24,1011.26,1017.28,50,22.00,16.57,-72,1 1625930412,68.12,1011.27,1017.29,50,22.56,16.40,-70,1 1625930712,68.13,1011.34,1017.37,50,22.33,16.18,-70,1 1625931012,68.27,1011.33,1017.36,50,21.97,15.87,-70,1 1625931312,68.65,1011.36,1017.38,50,21.49,15.50,-74,1 1625931612,70.93,1011.46,1017.48,50,21.00,15.54,-69,1 1625931912,71.33,1011.47,1017.50,50,20.46,15.11,-69,1 1625932212,73.72,1011.59,1017.62,50,19.87,15.06,-70,1 1625932512,74.47,1011.61,1017.64,50,19.32,14.68,-70,1 1625932812,77.43,1011.56,1017.58,50,19.08,15.06,-70,1 1625933112,77.61,1011.56,1017.58,50,19.14,15.15,-71,1 1625933412,76.37,1011.65,1017.67,50,19.64,15.38,-71,1 1625933712,73.74,1011.65,1017.68,50,20.94,16.09,-71,1 1625934012,70.93,1011.68,1017.70,50,21.71,16.22,-70,1 1625934312,67.85,1011.68,1017.70,50,22.43,16.21,-70,1 1625934612,67.58,1011.69,1017.72,50,22.36,16.09,-71,1 1625934912,68.12,1011.70,1017.73,50,21.79,15.67,-71,1 1625935212,69.23,1011.70,1017.72,50,21.37,15.52,-70,1 1625935512,70.31,1011.67,1017.70,50,21.00,15.41,-70,1 1625935812,70.78,1011.75,1017.78,50,20.94,15.45,-69,1 1625936113,68.25,1011.72,1017.75,50,21.72,15.63,-70,1 1625936413,65.92,1011.70,1017.73,50,22.49,15.82,-70,1 1625936713,66.59,1011.74,1017.76,50,22.46,15.95,-70,1 1625937013,66.45,1011.75,1017.78,50,22.42,15.88,-70,1 1625937313,64.33,1011.84,1017.86,50,22.92,15.85,-70,1 1625937613,63.37,1011.91,1017.93,50,23.11,15.79,-71,1 1625937913,62.63,1011.96,1017.99,50,23.16,15.66,-71,1 1625938213,62.79,1012.03,1018.06,50,23.19,15.72,-70,1 1625938513,61.60,1012.04,1018.07,50,23.92,16.11,-70,1 1625938813,61.20,1012.16,1018.18,50,24.29,16.36,-70,1 1625939113,59.90,1012.20,1018.23,50,24.26,15.99,-70,1 1625939413,57.43,1012.21,1018.24,50,24.68,15.73,-70,1 1625939713,56.33,1012.23,1018.25,50,25.25,15.96,-71,1 1625940013,56.49,1012.24,1018.26,50,25.27,16.02,-70,1 1625940313,59.14,1012.34,1018.36,50,24.22,15.76,-71,1 1625940613,61.44,1012.34,1018.36,50,23.03,15.23,-70,1 1625940913,64.15,1012.38,1018.41,50,22.09,15.02,-70,1 1625941213,65.98,1012.48,1018.51,50,21.38,14.78,-71,1 1625941513,67.50,1012.50,1018.53,50,20.88,14.66,-71,1 1625941813,69.02,1012.53,1018.56,50,20.50,14.64,-71,1 1625942113,70.07,1012.56,1018.58,50,20.19,14.58,-70,1 1625942414,70.32,1012.52,1018.54,50,20.11,14.55,-70,1 1625942714,69.46,1012.54,1018.57,50,20.71,14.94,-71,1 1625943014,67.72,1012.61,1018.64,50,21.38,15.19,-70,1 1625943314,66.29,1012.64,1018.66,50,21.82,15.27,-71,1 1625943614,65.69,1012.70,1018.72,50,21.72,15.04,-70,1 1625943914,67.48,1012.77,1018.80,50,21.32,15.07,-71,1 1625944214,67.97,1012.87,1018.89,50,21.11,14.98,-71,1 1625944514,69.06,1012.89,1018.92,50,20.72,14.86,-71,1 1625944814,70.18,1012.94,1018.96,50,20.25,14.66,-71,1 1625945114,71.69,1013.01,1019.03,50,19.83,14.59,-69,1 1625945414,72.82,1013.01,1019.03,50,19.44,14.45,-70,1 1625945714,73.71,1013.06,1019.08,50,19.08,14.29,-72,1 1625946014,74.92,1013.06,1019.09,50,18.77,14.25,-72,1 1625946314,76.00,1013.08,1019.10,50,18.51,14.21,-72,1 1625946614,76.42,1013.12,1019.14,50,18.26,14.06,-71,1 1625946914,77.37,1013.14,1019.17,50,18.05,14.05,-72,1 1625947214,78.05,1013.15,1019.17,50,17.83,13.97,-71,1 1625947514,78.73,1013.12,1019.15,50,17.64,13.92,-72,1 1625947814,79.25,1013.18,1019.21,50,17.47,13.85,-72,1 1625948114,79.89,1013.22,1019.24,50,17.34,13.85,-72,1 1625948414,80.89,1013.27,1019.29,50,17.23,13.93,-70,1 1625948715,81.05,1013.28,1019.30,50,17.16,13.90,-71,1 1625949015,81.50,1013.30,1019.32,50,17.12,13.94,-70,1 1625949315,81.11,1013.35,1019.38,50,17.05,13.80,-70,1 1625949615,81.58,1013.38,1019.40,50,16.97,13.81,-70,1 1625949915,81.78,1013.36,1019.38,50,16.93,13.81,-70,1 1625950215,82.70,1013.36,1019.38,50,16.91,13.96,-70,1 1625950515,81.95,1013.38,1019.40,50,16.90,13.81,-70,1 1625950815,82.04,1013.41,1019.43,50,16.90,13.83,-71,1 1625951115,82.38,1013.43,1019.45,50,16.88,13.87,-70,1 1625951415,82.70,1013.43,1019.46,50,16.87,13.92,-70,1 1625951715,81.67,1013.44,1019.46,50,16.86,13.72,-70,1 1625952015,82.09,1013.46,1019.49,50,16.81,13.75,-70,1 1625952315,82.17,1013.49,1019.51,50,16.73,13.69,-70,1 1625952615,82.50,1013.42,1019.44,50,16.62,13.64,-69,1 1625952915,82.96,1013.41,1019.44,50,16.50,13.61,-70,1 1625953215,83.12,1013.41,1019.44,50,16.38,13.52,-71,1 1625953515,83.41,1013.46,1019.49,50,16.24,13.44,-70,1 1625953815,84.52,1013.42,1019.44,50,16.13,13.53,-70,1 1625954115,84.26,1013.36,1019.38,50,16.06,13.42,-70,1 1625954415,84.45,1013.39,1019.42,50,15.97,13.36,-70,1 1625954715,84.86,1013.46,1019.48,50,15.87,13.34,-70,1 1625955016,85.15,1013.50,1019.52,50,15.78,13.30,-70,1 1625955316,85.98,1013.55,1019.57,50,15.70,13.37,-70,1 1625955616,86.16,1013.59,1019.61,50,15.66,13.37,-70,1 1625955916,85.67,1013.59,1019.62,50,15.62,13.24,-70,1 1625956216,85.90,1013.62,1019.64,50,15.58,13.24,-70,1 1625956516,86.16,1013.60,1019.62,50,15.54,13.25,-70,1 1625956816,86.47,1013.55,1019.57,50,15.54,13.30,-70,1 1625957116,85.77,1013.54,1019.56,50,15.55,13.19,-70,1 1625957416,86.00,1013.56,1019.59,50,15.50,13.18,-70,1 1625957716,86.33,1013.59,1019.61,50,15.44,13.18,-71,1 1625958016,86.60,1013.60,1019.62,50,15.38,13.17,-70,1 1625958316,86.61,1013.58,1019.61,50,15.32,13.11,-70,1 1625958616,86.28,1013.55,1019.58,50,15.25,12.99,-69,1 1625958916,86.68,1013.57,1019.60,50,15.17,12.98,-69,1 1625959216,86.64,1013.61,1019.63,50,15.12,12.92,-69,1 1625959516,86.67,1013.60,1019.62,50,15.05,12.86,-71,1 1625959816,87.34,1013.62,1019.64,50,15.00,12.93,-70,1 1625960116,86.45,1013.63,1019.66,50,14.96,12.73,-70,1 1625960416,86.36,1013.61,1019.63,50,14.88,12.64,-69,1 1625960716,87.13,1013.62,1019.65,50,14.81,12.70,-70,1 1625961016,87.31,1013.58,1019.60,50,14.78,12.71,-70,1 1625961317,86.74,1013.60,1019.62,50,14.71,12.53,-70,1 1625961617,87.08,1013.61,1019.64,50,14.61,12.50,-70,1 1625961917,87.63,1013.67,1019.70,50,14.55,12.53,-70,1 1625962217,88.46,1013.70,1019.73,50,14.58,12.71,-70,1 1625962517,87.81,1013.68,1019.70,50,14.60,12.61,-70,1 1625962817,87.29,1013.66,1019.68,50,14.60,12.52,-70,1 1625963117,87.27,1013.66,1019.68,50,14.55,12.47,-69,1 1625963417,87.46,1013.63,1019.65,50,14.49,12.44,-70,1 1625963717,87.21,1013.69,1019.71,50,14.43,12.34,-70,1 1625964017,87.13,1013.70,1019.72,50,14.34,12.24,-71,1 1625964317,87.45,1013.69,1019.71,50,14.27,12.23,-69,1 1625964617,87.75,1013.73,1019.75,50,14.21,12.22,-70,1 1625964917,87.56,1013.75,1019.78,50,14.12,12.10,-69,1 1625965217,87.92,1013.71,1019.73,50,14.04,12.08,-70,1 1625965517,88.02,1013.69,1019.72,50,13.95,12.01,-70,1 1625965817,88.13,1013.70,1019.72,50,13.86,11.94,-70,1 1625966117,88.33,1013.69,1019.71,50,13.78,11.89,-70,1 1625966417,88.36,1013.79,1019.81,50,13.73,11.85,-69,1 1625966717,88.48,1013.75,1019.77,50,13.66,11.80,-69,1 1625967017,88.51,1013.76,1019.78,50,13.61,11.76,-69,1 1625967317,88.70,1013.79,1019.81,50,13.58,11.76,-69,1 1625967617,89.11,1013.83,1019.86,50,13.55,11.80,-70,1 1625967918,88.79,1013.85,1019.88,50,13.51,11.71,-70,1 1625968218,88.85,1013.80,1019.82,50,13.47,11.68,-69,1 1625968518,88.77,1013.86,1019.89,50,13.45,11.65,-69,1 1625968818,89.18,1013.87,1019.89,50,13.44,11.70,-69,1 1625969118,89.16,1013.95,1019.97,50,13.42,11.68,-70,1 1625969418,89.05,1013.98,1020.00,50,13.39,11.63,-69,1 1625969718,90.13,1014.00,1020.03,50,13.40,11.83,-69,1 1625970018,88.93,1014.08,1020.10,50,13.38,11.60,-69,1 1625970318,88.94,1014.13,1020.15,50,13.38,11.61,-70,1 1625970618,89.18,1014.10,1020.12,50,13.38,11.65,-70,1 1625970918,88.56,1014.10,1020.13,50,13.38,11.54,-70,1 1625971218,88.62,1014.17,1020.20,50,13.41,11.58,-70,1 1625971518,87.83,1014.21,1020.23,50,13.44,11.47,-70,1 1625971818,89.09,1014.22,1020.25,50,13.61,11.86,-70,1 1625972118,88.44,1014.29,1020.32,50,13.95,12.08,-69,1 1625972418,87.23,1014.29,1020.31,50,14.41,12.33,-69,1 1625972718,85.89,1014.30,1020.32,50,14.94,12.61,-71,1 1625973018,84.17,1014.37,1020.40,50,15.52,12.87,-70,1 1625973318,82.12,1014.34,1020.36,50,16.07,13.03,-70,1 1625973618,80.46,1014.38,1020.40,50,16.56,13.20,-69,1 1625973918,78.99,1014.49,1020.52,50,16.99,13.33,-70,1 1625974219,78.30,1014.51,1020.53,50,17.38,13.58,-69,1 1625974519,77.28,1014.55,1020.57,50,17.75,13.74,-68,1 1625974819,77.04,1014.56,1020.59,50,18.12,14.05,-69,1 1625975119,76.19,1014.57,1020.60,50,18.53,14.27,-69,1 1625975419,75.99,1014.60,1020.62,50,18.87,14.56,-69,1 1625975719,72.92,1014.62,1020.64,50,19.04,14.09,-69,1 1625976019,73.11,1014.69,1020.71,50,19.22,14.30,-69,1 1625976319,71.61,1014.73,1020.75,50,19.39,14.15,-70,1 1625976619,74.28,1014.74,1020.77,50,19.63,14.94,-70,1 1625976919,71.62,1014.70,1020.72,50,19.89,14.63,-70,1 1625977219,73.81,1014.68,1020.70,50,20.13,15.33,-69,1 1625977519,72.84,1014.74,1020.77,50,20.33,15.31,-70,1 1625977819,71.79,1014.81,1020.83,50,20.43,15.18,-69,1 1625978119,71.41,1014.85,1020.87,50,20.50,15.17,-70,1 1625978419,69.78,1014.96,1020.98,50,20.62,14.92,-70,1 1625978719,69.59,1015.01,1021.04,50,20.53,14.80,-70,1 1625979019,69.74,1015.04,1021.06,50,20.49,14.79,-69,1 1625979319,70.00,1015.02,1021.04,50,20.48,14.84,-69,1 1625979619,68.37,1015.03,1021.05,50,20.46,14.46,-69,1 1625979919,68.56,1015.01,1021.03,50,20.64,14.67,-70,1 1625980219,69.27,1015.00,1021.02,50,20.73,14.91,-69,1 1625980519,68.20,1015.03,1021.05,50,20.78,14.72,-69,1 1625980820,67.86,1015.03,1021.05,50,20.88,14.74,-70,1 1625981120,67.98,1015.04,1021.07,50,20.96,14.84,-69,1 1625981420,67.30,1015.01,1021.03,50,21.08,14.80,-70,1 1625981720,67.06,1015.01,1021.03,50,21.28,14.94,-70,1 1625982020,66.54,1014.98,1021.00,50,21.46,14.99,-71,1 1625982320,66.18,1015.02,1021.04,50,21.62,15.06,-69,1 1625982620,66.60,1015.02,1021.04,50,21.78,15.31,-70,1 1625982920,66.13,1015.05,1021.08,50,22.00,15.41,-70,1 1625983220,65.28,1014.99,1021.01,50,22.18,15.37,-70,1 1625983520,64.29,1014.98,1021.01,50,22.35,15.30,-70,1 1625983820,64.32,1014.96,1020.98,50,22.51,15.46,-69,1 1625984120,62.98,1014.96,1020.98,50,22.70,15.31,-70,1 1625984420,65.39,1014.96,1020.98,50,22.81,16.00,-70,1 1625984720,63.95,1014.96,1020.98,50,22.95,15.78,-70,1 1625985020,62.46,1014.95,1020.98,50,23.09,15.55,-70,1 1625985320,62.61,1014.99,1021.01,50,23.19,15.68,-70,1 1625985620,62.34,1015.00,1021.03,50,23.35,15.76,-70,1 1625985920,61.47,1015.06,1021.08,50,23.52,15.70,-70,1 1625986220,59.83,1015.04,1021.07,50,23.65,15.40,-71,1 1625986520,60.20,1015.03,1021.05,50,23.78,15.62,-71,1 1625986820,60.05,1015.00,1021.03,50,23.90,15.69,-71,1 1625987120,61.74,1014.98,1021.00,50,24.10,16.32,-70,1 1625987421,59.36,1014.98,1021.00,50,24.20,15.80,-71,1 1625987721,58.20,1014.95,1020.98,50,24.33,15.61,-71,1 1625988021,56.20,1014.91,1020.93,50,24.46,15.19,-70,1 1625988321,56.29,1014.89,1020.92,50,24.53,15.27,-71,1 1625988621,56.54,1014.92,1020.94,50,24.64,15.45,-70,1 1625988921,56.02,1014.88,1020.91,50,24.66,15.32,-70,1 1625989221,57.37,1014.90,1020.92,50,24.77,15.80,-70,1 1625989521,56.09,1014.87,1020.90,50,24.88,15.55,-71,1 1625989821,56.31,1014.87,1020.89,50,24.99,15.71,-70,1 1625990121,54.08,1014.85,1020.88,50,25.10,15.18,-70,1 1625990421,53.63,1014.87,1020.90,50,25.20,15.14,-70,1 1625990721,54.41,1014.84,1020.87,50,25.25,15.42,-69,1 1625991021,53.42,1014.93,1020.95,50,25.31,15.18,-71,1 1625991321,53.48,1014.88,1020.90,50,25.21,15.11,-71,1 1625991621,52.48,1014.90,1020.93,50,25.32,14.92,-71,1 1625991921,51.87,1014.92,1020.94,50,25.65,15.04,-71,1 1625992221,50.38,1014.93,1020.96,50,25.89,14.81,-70,1 1625992521,50.79,1014.95,1020.98,50,26.05,15.08,-71,1 1625992821,50.05,1014.90,1020.93,50,26.35,15.13,-71,1 1625993121,48.99,1014.91,1020.93,50,26.62,15.05,-71,1 1625993421,48.79,1014.90,1020.93,50,26.66,15.02,-70,1 1625993721,49.99,1014.86,1020.88,50,26.89,15.61,-70,1 1625994022,49.05,1014.89,1020.91,50,27.21,15.61,-71,1 1625994322,44.35,1014.87,1020.90,50,27.47,14.27,-71,1 1625994622,44.06,1014.85,1020.87,50,27.73,14.41,-71,1 1625994922,48.15,1014.88,1020.91,50,27.82,15.87,-72,1 1625995222,46.57,1014.84,1020.86,50,27.66,15.20,-71,1 1625995522,48.07,1014.92,1020.94,50,27.53,15.58,-71,1 1625995822,42.59,1014.85,1020.88,50,27.47,13.65,-71,1 1625996122,45.31,1014.82,1020.84,50,27.29,14.45,-70,1 1625996422,47.22,1014.82,1020.84,50,27.35,15.14,-71,1 1625996722,42.95,1014.76,1020.79,50,27.61,13.91,-71,1 1625997022,40.37,1014.73,1020.75,50,27.84,13.16,-72,1 1625997322,40.85,1014.78,1020.80,50,27.81,13.32,-70,1 1625997622,39.27,1014.72,1020.74,50,27.85,12.75,-70,1 1625997922,41.43,1014.74,1020.77,50,28.02,13.72,-72,1 1625998222,41.49,1014.69,1020.72,50,28.20,13.91,-71,1 1625998522,44.31,1014.72,1020.75,50,28.35,15.06,-72,1 1625998822,40.87,1014.69,1020.71,50,28.54,13.98,-71,1 1625999122,39.96,1014.70,1020.72,50,28.33,13.44,-71,1 1625999422,43.96,1014.66,1020.69,50,28.17,14.77,-71,1 1625999722,39.35,1014.61,1020.63,50,28.01,12.92,-70,1 1626000022,36.15,1014.58,1020.61,50,28.08,11.69,-71,1 1626000322,43.54,1014.66,1020.69,50,28.26,14.70,-70,1 1626000623,35.12,1014.66,1020.69,50,28.50,11.63,-70,1 1626000923,39.77,1014.70,1020.73,50,28.61,13.62,-70,1 1626001223,37.95,1014.68,1020.70,50,28.70,12.98,-71,1 1626001523,41.57,1014.70,1020.73,50,28.98,14.63,-71,1 1626001823,38.69,1014.75,1020.77,50,28.85,13.41,-71,1 1626002123,38.36,1014.72,1020.74,50,28.37,12.85,-71,1 1626002423,38.84,1014.75,1020.77,50,28.04,12.75,-71,1 1626002723,37.70,1014.66,1020.69,50,28.21,12.45,-71,1 1626003023,36.30,1014.69,1020.71,50,28.82,12.41,-72,1 1626003323,36.20,1014.66,1020.68,50,29.15,12.66,-71,1 1626003623,32.90,1014.65,1020.67,50,29.57,11.57,-70,1 1626003923,33.41,1014.62,1020.64,50,29.84,12.04,-71,1 1626004223,31.64,1014.57,1020.59,50,29.77,11.16,-70,1 1626004523,33.90,1014.57,1020.59,50,29.36,11.84,-71,1 1626004823,34.59,1014.59,1020.62,50,29.08,11.91,-71,1 1626005123,36.58,1014.49,1020.52,50,28.82,12.53,-71,1 1626005423,36.16,1014.59,1020.61,50,29.01,12.52,-71,1 1626005723,34.08,1014.57,1020.59,50,29.22,11.80,-71,1 1626006023,35.44,1014.56,1020.59,50,29.31,12.47,-71,1 1626006323,37.73,1014.50,1020.53,50,29.11,13.26,-72,1 1626006623,39.27,1014.61,1020.63,50,28.43,13.26,-71,1 1626006924,41.78,1014.63,1020.65,50,27.93,13.77,-71,1 1626007224,43.79,1014.57,1020.59,50,27.35,13.97,-72,1 1626007524,45.73,1014.54,1020.56,50,26.75,14.10,-71,1 1626007824,44.69,1014.62,1020.64,50,26.59,13.60,-71,1 1626008124,45.64,1014.55,1020.57,50,26.63,13.96,-72,1 1626008424,43.41,1014.57,1020.59,50,26.87,13.40,-72,1 1626008724,41.53,1014.57,1020.59,50,27.24,13.06,-71,1 1626009024,42.53,1014.48,1020.50,50,27.55,13.70,-72,1 1626009324,42.54,1014.45,1020.48,50,27.94,14.06,-71,1 1626009624,41.09,1014.33,1020.35,50,28.10,13.66,-72,1 1626009924,42.71,1014.54,1020.56,50,27.59,13.80,-71,1 1626010224,44.06,1014.48,1020.50,50,27.05,13.80,-70,1 1626010524,43.18,1014.47,1020.50,50,27.01,13.45,-71,1 1626010824,43.66,1014.48,1020.50,50,26.98,13.59,-70,1 1626011124,44.51,1014.45,1020.48,50,27.07,13.97,-71,1 1626011424,45.13,1014.41,1020.43,50,27.11,14.22,-71,1 1626011724,44.64,1014.40,1020.43,50,26.88,13.84,-70,1 1626012024,46.14,1014.35,1020.38,50,26.61,14.11,-70,1 1626012324,45.99,1014.31,1020.33,50,26.78,14.21,-71,1 1626012624,44.59,1014.21,1020.24,50,27.12,14.04,-72,1 1626012924,44.25,1014.22,1020.24,50,26.99,13.81,-71,1 1626013225,44.92,1014.22,1020.24,50,27.02,14.07,-71,1 1626013525,44.73,1014.28,1020.30,50,27.15,14.12,-72,1 1626013825,43.86,1014.14,1020.17,50,27.26,13.92,-71,1 1626014125,44.18,1014.06,1020.08,50,27.28,14.04,-71,1 1626014425,43.66,1014.06,1020.08,50,27.28,13.86,-71,1 1626014725,43.98,1014.03,1020.06,50,27.24,13.94,-71,1 1626015025,44.30,1013.94,1019.96,50,27.27,14.08,-72,1 1626015325,42.49,1013.93,1019.95,50,27.50,13.64,-71,1 1626015625,43.11,1013.88,1019.90,50,27.72,14.06,-72,1 1626015925,42.23,1013.81,1019.83,50,27.82,13.84,-71,1 1626016225,42.42,1013.81,1019.84,50,27.97,14.04,-71,1 1626016525,41.47,1013.87,1019.89,50,28.21,13.91,-70,1 1626016825,41.50,1013.74,1019.76,50,28.29,13.99,-71,1 1626017125,41.31,1013.79,1019.82,50,28.36,13.98,-72,1 1626017425,41.33,1013.72,1019.74,50,28.56,14.17,-71,1 1626017725,40.57,1013.78,1019.80,50,28.61,13.93,-70,1 1626018025,40.35,1013.84,1019.87,50,28.65,13.88,-71,1 1626018325,39.55,1013.76,1019.79,50,28.39,13.34,-71,1 1626018625,40.63,1013.75,1019.77,50,28.20,13.58,-72,1 1626018925,40.59,1013.66,1019.68,50,27.92,13.32,-71,1 1626019225,41.31,1013.64,1019.67,50,27.72,13.41,-71,1 1626019525,41.74,1013.72,1019.75,50,27.74,13.58,-72,1 1626019826,41.55,1013.62,1019.64,50,27.68,13.46,-71,1 1626020126,41.79,1013.45,1019.47,50,27.75,13.61,-71,1 1626020426,41.41,1013.46,1019.49,50,27.88,13.59,-71,1 1626020726,42.05,1013.45,1019.47,50,27.64,13.61,-71,1 1626021026,42.63,1013.52,1019.54,50,27.30,13.51,-71,1 1626021326,44.34,1013.52,1019.54,50,26.74,13.61,-71,1 1626021626,44.06,1013.42,1019.44,50,26.93,13.69,-71,1 1626021926,43.37,1013.34,1019.37,50,27.40,13.87,-72,1 1626022226,42.64,1013.49,1019.52,50,27.69,13.87,-72,1 1626022526,42.12,1013.60,1019.63,50,27.81,13.79,-71,1 1626022826,42.15,1013.51,1019.53,50,27.76,13.75,-71,1 1626023126,43.00,1013.57,1019.59,50,27.74,14.04,-71,1 1626023426,43.62,1013.50,1019.53,50,27.65,14.18,-72,1 1626023726,43.27,1013.55,1019.58,50,27.68,14.08,-71,1 1626024026,43.79,1013.54,1019.56,50,27.62,14.22,-70,1 1626024326,43.59,1013.56,1019.59,50,27.58,14.11,-71,1 1626024626,43.25,1013.64,1019.66,50,27.93,14.30,-71,1 1626024926,42.41,1013.62,1019.65,50,28.28,14.31,-70,1 1626025226,41.92,1013.64,1019.67,50,28.64,14.46,-71,1 1626025526,40.74,1013.70,1019.73,50,28.87,14.22,-71,1 1626025827,41.12,1013.64,1019.66,50,29.02,14.50,-72,1 1626026127,40.97,1013.68,1019.71,50,29.06,14.48,-71,1 1626026427,40.95,1013.71,1019.73,50,28.97,14.39,-72,1 1626026727,41.31,1013.77,1019.79,50,28.97,14.53,-71,1 1626027027,40.77,1013.78,1019.81,50,28.91,14.27,-71,1 1626027327,41.84,1013.70,1019.72,50,28.32,14.14,-71,1 1626027627,43.15,1013.73,1019.75,50,27.71,14.07,-71,1 1626027927,44.58,1013.72,1019.75,50,27.06,13.99,-71,1 1626028227,46.72,1013.80,1019.82,50,26.32,14.04,-71,1 1626028527,48.09,1013.80,1019.83,50,25.75,13.96,-71,1 1626028827,49.60,1013.77,1019.80,50,25.20,13.93,-70,1 1626029127,51.03,1013.76,1019.78,50,24.72,13.93,-71,1 1626029427,51.99,1013.74,1019.77,50,24.32,13.85,-71,1 1626029727,51.93,1013.76,1019.79,50,24.03,13.56,-71,1 1626030027,53.38,1013.76,1019.78,50,23.69,13.67,-71,1 1626030327,54.73,1013.79,1019.81,50,23.23,13.63,-72,1 1626030627,55.73,1013.87,1019.89,50,22.83,13.54,-70,1 1626030927,56.94,1014.03,1020.06,50,22.51,13.57,-70,1 1626031227,57.74,1014.15,1020.18,50,22.19,13.49,-71,1 1626031527,57.77,1014.16,1020.18,50,21.91,13.23,-72,1 1626031827,59.29,1014.22,1020.25,50,21.66,13.40,-72,1 1626032128,57.60,1014.34,1020.36,50,21.44,12.75,-71,1 1626032428,58.82,1014.36,1020.38,50,21.25,12.89,-73,1 1626032728,59.81,1014.37,1020.40,50,21.05,12.96,-71,1 1626033028,60.38,1014.45,1020.48,50,20.87,12.93,-71,1 1626033328,61.05,1014.51,1020.54,50,20.69,12.93,-71,1 1626033628,60.50,1014.55,1020.58,50,20.54,12.65,-71,1 1626033928,60.61,1014.64,1020.66,50,20.39,12.54,-71,1 1626034228,61.49,1014.65,1020.67,50,20.25,12.63,-71,1 1626034528,62.38,1014.62,1020.65,50,20.11,12.71,-70,1 1626034828,62.06,1014.59,1020.61,50,19.99,12.52,-71,1 1626035128,63.20,1014.50,1020.52,50,19.85,12.67,-71,1 1626035428,63.54,1014.46,1020.49,50,19.70,12.61,-71,1 1626035728,64.22,1014.46,1020.49,50,19.59,12.66,-70,1 1626036028,64.42,1014.43,1020.46,50,19.44,12.57,-71,1 1626036328,65.65,1014.45,1020.48,50,19.32,12.74,-71,1 1626036628,65.73,1014.53,1020.55,50,19.19,12.64,-71,1 1626036928,66.39,1014.49,1020.51,50,19.08,12.69,-71,1 1626037228,67.46,1014.51,1020.53,50,18.99,12.85,-71,1 1626037528,66.87,1014.50,1020.52,50,18.92,12.64,-71,1 1626037828,67.85,1014.52,1020.55,50,18.84,12.79,-71,1 1626038128,67.68,1014.52,1020.54,50,18.76,12.67,-72,1 1626038429,67.86,1014.49,1020.51,50,18.66,12.62,-71,1 1626038729,67.25,1014.47,1020.50,50,18.53,12.36,-70,1 1626039029,68.21,1014.46,1020.49,50,18.41,12.46,-70,1 1626039329,70.11,1014.49,1020.51,50,18.29,12.76,-71,1 1626039629,70.79,1014.55,1020.58,50,18.18,12.81,-71,1 1626039929,70.42,1014.49,1020.51,50,18.09,12.64,-71,1 1626040229,70.19,1014.45,1020.48,50,17.99,12.50,-69,1 1626040529,70.39,1014.48,1020.50,50,17.87,12.42,-72,1 1626040829,73.05,1014.37,1020.40,50,17.78,12.90,-70,1 1626041129,73.13,1014.37,1020.40,50,17.70,12.84,-70,1 1626041429,71.53,1014.40,1020.42,50,17.58,12.39,-71,1 1626041729,73.56,1014.43,1020.45,50,17.47,12.71,-70,1 1626042029,74.29,1014.37,1020.40,50,17.41,12.80,-70,1 1626042329,73.63,1014.29,1020.31,50,17.35,12.61,-70,1 1626042629,74.53,1014.33,1020.36,50,17.26,12.71,-70,1 1626042929,71.69,1014.33,1020.35,50,17.20,12.06,-71,1 1626043229,75.81,1014.30,1020.32,50,17.12,12.83,-71,1 1626043529,75.74,1014.25,1020.27,50,17.05,12.75,-70,1 1626043829,74.90,1014.32,1020.34,50,16.98,12.51,-70,1 1626044130,76.62,1014.31,1020.33,50,16.93,12.81,-70,1 1626044430,76.77,1014.36,1020.38,50,16.88,12.79,-70,1 1626044730,77.04,1014.34,1020.36,50,16.82,12.79,-70,1 1626045030,77.09,1014.33,1020.35,50,16.77,12.75,-70,1 1626045330,77.15,1014.34,1020.36,50,16.71,12.70,-69,1 1626045630,77.36,1014.32,1020.34,50,16.63,12.67,-69,1 1626045930,77.66,1014.25,1020.27,50,16.56,12.66,-69,1 1626046230,78.50,1014.20,1020.23,50,16.52,12.78,-70,1 1626046530,78.06,1014.20,1020.23,50,16.51,12.69,-69,1 1626046830,78.75,1014.18,1020.20,50,16.48,12.79,-69,1 1626047130,81.26,1014.17,1020.20,50,16.47,13.26,-70,1 1626047430,81.86,1014.16,1020.19,50,16.46,13.37,-70,1 1626047730,80.51,1014.15,1020.17,50,16.43,13.08,-70,1 1626048030,80.05,1014.25,1020.27,50,16.36,12.93,-69,1 1626048330,79.04,1014.24,1020.26,50,16.27,12.64,-70,1 1626048630,79.74,1014.24,1020.26,50,16.16,12.67,-71,1 1626048930,82.14,1014.22,1020.25,50,16.11,13.08,-70,1 1626049230,83.47,1014.15,1020.18,50,16.13,13.34,-70,1 1626049530,81.67,1014.16,1020.19,50,16.14,13.02,-70,1 1626049830,82.82,1014.16,1020.18,50,16.16,13.25,-70,1 1626050130,83.41,1014.07,1020.10,50,16.14,13.34,-69,1 1626050431,81.46,1014.06,1020.09,50,16.09,12.93,-69,1 1626050731,82.24,1014.08,1020.11,50,16.04,13.03,-70,1 1626051031,83.35,1014.16,1020.19,50,16.00,13.19,-69,1 1626051331,84.11,1014.21,1020.23,50,15.97,13.30,-70,1 1626051631,84.47,1014.18,1020.21,50,15.96,13.36,-69,1 1626051931,85.12,1014.07,1020.09,50,15.96,13.47,-70,1 1626052231,86.58,1014.04,1020.06,50,16.00,13.78,-69,1 1626052531,88.33,1014.00,1020.02,50,16.01,14.09,-68,1 1626052831,88.22,1013.93,1019.95,50,16.02,14.08,-69,1 1626053131,85.81,1013.89,1019.92,50,16.05,13.69,-69,1 1626053431,85.54,1013.83,1019.85,50,16.04,13.63,-69,1 1626053731,85.16,1013.78,1019.80,50,15.98,13.50,-69,1 1626054031,83.51,1013.63,1019.65,50,15.92,13.14,-70,1 1626054331,85.77,1013.54,1019.56,50,15.90,13.53,-69,1 1626054631,83.58,1013.58,1019.60,50,15.86,13.10,-69,1 1626054931,86.40,1013.59,1019.61,50,15.83,13.58,-69,1 1626055231,87.34,1013.44,1019.47,50,15.84,13.75,-70,1 1626055531,89.09,1013.44,1019.47,50,15.88,14.10,-69,1 1626055831,88.77,1013.41,1019.43,50,15.95,14.11,-69,1 1626056131,92.96,1013.42,1019.45,50,16.05,14.92,-70,1 1626056431,92.94,1013.38,1019.40,50,16.14,15.01,-69,1 1626056732,89.66,1013.42,1019.44,50,16.21,14.52,-69,1 1626057032,87.97,1013.47,1019.49,50,16.23,14.25,-68,1 1626057332,89.52,1013.37,1019.40,50,16.22,14.51,-69,1 1626057632,87.85,1013.35,1019.37,50,16.23,14.23,-69,1 1626057932,87.78,1013.32,1019.34,50,16.26,14.24,-69,1 1626058232,88.22,1013.35,1019.37,50,16.37,14.43,-70,1 1626058532,88.96,1013.41,1019.43,50,16.64,14.82,-70,1 1626058832,85.72,1013.39,1019.41,50,16.99,14.59,-69,1 1626059132,86.39,1013.27,1019.29,50,17.40,15.12,-69,1 1626059432,84.06,1013.23,1019.25,50,17.84,15.13,-69,1 1626059732,82.27,1013.16,1019.18,50,18.28,15.22,-68,1 1626060032,81.01,1013.14,1019.16,50,18.71,15.40,-68,1 1626060332,80.52,1013.16,1019.19,50,19.08,15.67,-69,1 1626060632,77.99,1013.25,1019.27,50,19.46,15.54,-69,1 1626060932,76.90,1013.21,1019.24,50,19.82,15.67,-69,1 1626061232,75.98,1013.27,1019.30,50,20.19,15.84,-70,1 1626061532,75.16,1013.27,1019.29,50,20.47,15.94,-69,1 1626061832,74.37,1013.27,1019.29,50,20.68,15.97,-70,1 1626062132,73.98,1013.16,1019.19,50,20.79,16.00,-69,1 1626062432,73.66,1013.18,1019.21,50,20.80,15.94,-69,1 1626062732,73.74,1013.18,1019.20,50,20.84,16.00,-69,1 1626063032,73.44,1013.07,1019.09,50,20.94,16.03,-69,1 1626063333,73.30,1013.10,1019.13,50,21.01,16.07,-69,1 1626063633,73.07,1013.15,1019.17,50,21.13,16.13,-70,1 1626063933,72.85,1013.12,1019.14,50,21.17,16.12,-70,1 1626064233,72.92,1012.97,1019.00,50,21.11,16.08,-70,1 1626064533,73.21,1012.96,1018.98,50,21.06,16.09,-70,1 1626064833,72.96,1013.01,1019.03,50,21.08,16.06,-69,1 1626065133,72.92,1012.99,1019.01,50,20.97,15.95,-70,1 1626065433,73.81,1012.98,1019.01,50,21.03,16.19,-69,1 1626065733,73.00,1013.04,1019.06,50,21.17,16.16,-70,1 1626066033,72.91,1013.02,1019.04,50,21.35,16.31,-69,1 1626066333,72.10,1012.91,1018.93,50,21.59,16.37,-70,1 1626066633,71.78,1012.88,1018.91,50,21.66,16.36,-70,1 1626066933,72.11,1012.81,1018.83,50,21.63,16.41,-70,1 1626067233,71.48,1012.78,1018.80,50,21.76,16.39,-70,1 1626067533,71.03,1012.75,1018.77,50,21.97,16.49,-70,1 1626067833,70.53,1012.69,1018.72,50,22.13,16.54,-70,1 1626068133,69.79,1012.60,1018.63,50,22.16,16.40,-70,1 1626068433,70.25,1012.65,1018.68,50,22.09,16.44,-70,1 1626068733,69.97,1012.47,1018.49,50,22.12,16.40,-69,1 1626069033,69.50,1012.64,1018.66,50,22.24,16.41,-71,1 1626069333,69.37,1012.47,1018.50,50,22.36,16.50,-71,1 1626069634,69.12,1012.45,1018.47,50,22.45,16.52,-70,1 1626069934,68.12,1012.49,1018.52,50,22.67,16.51,-70,1 1626070234,68.02,1012.50,1018.53,50,22.73,16.54,-70,1 1626070534,68.25,1012.52,1018.54,50,22.75,16.61,-71,1 1626070834,68.31,1012.48,1018.50,50,22.78,16.66,-70,1 1626071134,68.91,1012.59,1018.62,50,22.70,16.72,-70,1 1626071434,68.33,1012.54,1018.56,50,22.78,16.66,-71,1 1626071734,67.26,1012.44,1018.46,50,23.04,16.66,-70,1 1626072034,66.44,1012.38,1018.41,50,23.21,16.63,-70,1 1626072334,65.94,1012.37,1018.40,50,23.38,16.67,-72,1 1626072634,64.84,1012.36,1018.38,50,23.46,16.48,-70,1 1626072934,64.71,1012.30,1018.33,50,23.66,16.64,-72,1 1626073234,62.99,1012.26,1018.29,50,23.92,16.46,-70,1 1626073534,62.66,1012.20,1018.23,50,24.03,16.48,-72,1 1626073834,62.96,1012.24,1018.26,50,24.19,16.71,-71,1 1626074134,61.98,1012.29,1018.32,50,24.39,16.65,-70,1 1626074434,60.43,1012.27,1018.30,50,24.51,16.37,-71,1 1626074734,59.35,1012.24,1018.27,50,24.89,16.44,-71,1 1626075035,57.14,1012.14,1018.17,50,25.25,16.18,-71,1 1626075335,56.29,1012.11,1018.13,50,25.55,16.23,-70,1 1626075635,56.09,1011.98,1018.01,50,25.64,16.25,-70,1 1626075935,56.05,1011.82,1017.84,50,25.58,16.19,-71,1 1626076235,56.12,1011.93,1017.96,50,25.53,16.16,-71,1 1626076535,56.19,1011.62,1017.64,50,25.66,16.30,-71,1 1626076835,55.95,1011.79,1017.81,50,25.59,16.17,-70,1 1626077135,57.04,1011.79,1017.81,50,25.40,16.29,-71,1 1626077435,57.69,1011.72,1017.74,50,25.43,16.50,-71,1 1626077735,57.81,1011.80,1017.82,50,25.57,16.66,-71,1 1626078035,56.84,1011.79,1017.82,50,25.53,16.36,-71,1 1626078335,57.25,1011.85,1017.88,50,25.68,16.61,-70,1 1626078635,55.72,1011.83,1017.85,50,26.01,16.49,-71,1 1626078935,55.69,1011.74,1017.77,50,26.41,16.86,-70,1 1626079235,53.93,1011.68,1017.71,50,26.73,16.65,-71,1 1626079535,53.98,1011.62,1017.64,50,26.86,16.78,-71,1 1626079835,53.77,1011.63,1017.65,50,26.99,16.84,-71,1 1626080135,53.95,1011.68,1017.70,50,26.91,16.82,-71,1 1626080435,53.62,1011.61,1017.64,50,27.09,16.89,-71,1 1626080735,53.12,1011.70,1017.72,50,27.17,16.82,-72,1 1626081035,53.47,1011.65,1017.68,50,27.19,16.94,-71,1 1626081336,54.76,1011.74,1017.76,50,26.99,17.13,-71,1 1626081636,54.85,1011.67,1017.69,50,26.83,17.01,-71,1 1626081936,54.31,1011.60,1017.62,50,27.13,17.13,-71,1 1626082236,52.73,1011.54,1017.56,50,27.75,17.24,-71,1 1626082536,51.89,1011.47,1017.50,50,28.03,17.24,-71,1 1626082836,50.86,1011.42,1017.44,50,27.82,16.73,-72,1 1626083136,52.02,1011.37,1017.40,50,27.82,17.09,-72,1 1626083436,51.06,1011.27,1017.30,50,28.05,17.00,-72,1 1626083736,50.62,1011.18,1017.21,50,28.31,17.11,-71,1 1626084036,49.87,1011.19,1017.21,50,28.43,16.98,-74,1 1626084336,50.17,1011.26,1017.28,50,28.57,17.20,-72,1 1626084636,48.74,1011.26,1017.28,50,28.88,17.03,-72,1 1626084936,49.41,1011.28,1017.30,50,28.68,17.06,-72,1 1626085236,50.35,1011.10,1017.13,50,28.38,17.09,-72,1 1626085536,49.95,1010.94,1016.97,50,28.07,16.68,-72,1 1626085836,50.93,1011.02,1017.04,50,27.83,16.76,-71,1 1626086136,51.08,1011.09,1017.11,50,28.00,16.96,-71,1 1626086436,51.76,1010.99,1017.02,50,28.28,17.43,-72,1 1626086736,48.94,1010.80,1016.82,50,28.62,16.86,-71,1 1626087036,49.83,1010.86,1016.88,50,28.64,17.16,-72,1 1626087336,48.95,1010.77,1016.79,50,28.69,16.93,-71,1 1626087637,48.96,1010.78,1016.81,50,28.92,17.14,-71,1 1626087937,48.64,1010.82,1016.84,50,29.02,17.13,-71,1 1626088237,48.91,1010.84,1016.86,50,28.88,17.09,-71,1 1626088537,49.18,1010.78,1016.80,50,28.68,16.99,-72,1 1626088837,50.63,1010.73,1016.75,50,28.81,17.57,-72,1 1626089137,48.32,1010.66,1016.69,50,29.32,17.30,-71,1 1626089437,48.05,1010.48,1016.50,50,29.50,17.37,-71,1 1626089737,46.98,1010.48,1016.50,50,29.77,17.26,-71,1 1626090037,46.11,1010.48,1016.50,50,29.81,17.00,-72,1 1626090337,46.63,1010.33,1016.35,50,29.57,16.96,-71,1 1626090637,49.35,1010.38,1016.40,50,29.40,17.70,-71,1 1626090937,51.32,1010.29,1016.32,50,29.24,18.18,-71,1 1626091237,53.44,1010.18,1016.20,50,29.17,18.76,-71,1 1626091537,54.30,1010.19,1016.21,50,28.65,18.54,-71,1 1626091837,56.12,1010.16,1016.18,50,28.10,18.55,-71,1 1626092137,57.62,1010.08,1016.10,50,27.70,18.60,-71,1 1626092437,61.96,1010.01,1016.03,50,27.24,19.33,-70,1 1626092737,66.00,1010.02,1016.05,50,26.25,19.41,-71,1 1626093037,70.76,1009.85,1015.87,50,25.28,19.61,-69,1 1626093337,71.24,1009.87,1015.89,50,24.74,19.20,-69,1 1626093638,71.62,1009.79,1015.82,50,24.58,19.13,-71,1 1626093938,71.34,1009.82,1015.85,50,24.73,19.21,-69,1 1626094238,69.58,1009.67,1015.69,50,25.13,19.19,-70,1 1626094538,67.46,1009.56,1015.59,50,25.64,19.18,-69,1 1626094838,64.96,1009.48,1015.51,50,25.90,18.82,-70,1 1626095138,65.37,1009.44,1015.46,50,25.90,18.92,-70,1 1626095438,64.54,1009.38,1015.41,50,25.88,18.70,-69,1 1626095738,65.74,1009.37,1015.40,50,25.98,19.09,-70,1 1626096038,63.32,1009.29,1015.31,50,26.43,18.92,-70,1 1626096338,62.19,1009.29,1015.32,50,26.62,18.81,-70,1 1626096638,62.58,1009.33,1015.36,50,26.54,18.83,-70,1 1626096938,63.50,1009.23,1015.26,50,26.34,18.88,-69,1 1626097238,64.47,1009.29,1015.32,50,26.12,18.91,-71,1 1626097538,64.84,1009.10,1015.13,50,25.94,18.83,-69,1 1626097838,63.52,1008.91,1014.93,50,26.07,18.63,-70,1 1626098138,62.52,1008.88,1014.90,50,26.34,18.63,-70,1 1626098438,61.39,1009.01,1015.03,50,26.50,18.49,-69,1 1626098738,61.47,1009.18,1015.20,50,26.65,18.65,-70,1 1626099038,61.46,1008.92,1014.95,50,26.71,18.70,-70,1 1626099338,61.87,1008.79,1014.81,50,26.58,18.69,-71,1 1626099638,62.63,1008.81,1014.83,50,26.46,18.77,-70,1 1626099939,63.05,1008.74,1014.77,50,26.30,18.72,-70,1 1626100239,63.96,1008.71,1014.74,50,26.24,18.90,-70,1 1626100539,63.13,1008.59,1014.62,50,26.22,18.67,-70,1 1626100839,63.04,1008.75,1014.77,50,26.11,18.54,-69,1 1626101139,63.73,1008.88,1014.91,50,26.07,18.68,-70,1 1626101439,63.43,1008.82,1014.85,50,26.03,18.57,-70,1 1626101739,63.89,1008.75,1014.78,50,26.00,18.65,-70,1 1626102039,64.55,1008.90,1014.93,50,25.99,18.81,-71,1 1626102339,65.15,1009.06,1015.09,50,25.90,18.87,-70,1 1626102639,61.88,1009.37,1015.40,50,25.72,17.88,-70,1 1626102939,60.31,1009.36,1015.38,50,25.27,17.05,-71,1 1626103239,64.84,1009.36,1015.39,50,24.55,17.52,-70,1 1626103539,69.70,1009.77,1015.80,50,23.79,17.94,-71,1 1626103839,72.85,1009.78,1015.80,50,23.10,17.98,-71,1 1626104139,73.77,1009.75,1015.78,50,22.56,17.66,-73,1 1626104439,73.31,1009.58,1015.61,50,22.34,17.35,-72,1 1626104739,74.17,1009.53,1015.55,50,22.33,17.52,-71,1 1626105039,73.99,1009.50,1015.52,50,22.45,17.60,-71,1 1626105339,72.52,1009.73,1015.75,50,22.62,17.45,-73,1 1626105639,71.92,1010.03,1016.06,50,22.79,17.48,-72,1 1626105939,70.23,1011.54,1017.57,50,22.90,17.21,-72,1 1626106240,69.21,1011.84,1017.87,50,22.60,16.69,-71,1 1626106540,71.88,1012.01,1018.04,50,21.43,16.16,-70,1 1626106840,77.20,1011.77,1017.79,50,20.16,16.06,-69,1 1626107140,81.70,1011.19,1017.21,50,19.33,16.14,-69,1 1626107440,79.75,1010.88,1016.90,50,18.85,15.29,-69,1 1626107740,85.69,1010.67,1016.70,50,18.67,16.24,-71,1 1626108040,89.50,1010.64,1016.66,50,18.50,16.76,-71,1 1626108340,89.91,1010.48,1016.50,50,18.30,16.63,-72,1 1626108640,90.36,1010.30,1016.32,50,18.21,16.62,-71,1 1626108940,88.07,1010.09,1016.11,50,18.20,16.21,-70,1 1626109240,86.22,1009.79,1015.82,50,18.17,15.85,-71,1 1626109540,87.30,1009.65,1015.68,50,18.15,16.02,-71,1 1626109840,86.93,1009.56,1015.58,50,18.23,16.03,-72,1 1626110140,90.23,1009.50,1015.53,50,18.33,16.72,-71,1 1626110440,88.40,1009.38,1015.41,50,18.36,16.42,-70,1 1626110740,88.14,1009.40,1015.42,50,18.44,16.46,-71,1 1626111040,88.66,1009.46,1015.48,50,18.54,16.65,-71,1 1626111340,89.35,1009.53,1015.55,50,18.64,16.87,-70,1 1626111640,88.24,1009.24,1015.27,50,18.70,16.73,-70,1 1626111940,84.55,1009.05,1015.07,50,18.63,15.99,-69,1 1626112241,88.90,1009.10,1015.12,50,18.52,16.67,-70,1 1626112541,90.13,1009.28,1015.31,50,18.50,16.87,-71,1 1626112841,89.13,1009.64,1015.66,50,18.55,16.74,-70,1 1626113141,89.07,1010.03,1016.06,50,18.60,16.78,-70,1 1626113441,88.22,1009.95,1015.98,50,18.55,16.58,-71,1 1626113741,88.00,1009.78,1015.81,50,18.52,16.51,-70,1 1626114041,87.43,1009.86,1015.88,50,18.49,16.38,-71,1 1626114341,89.33,1009.46,1015.49,50,18.52,16.74,-70,1 1626114641,89.89,1009.30,1015.32,50,18.55,16.87,-70,1 1626114941,90.11,1009.27,1015.29,50,18.56,16.92,-70,1 1626115241,90.60,1009.13,1015.16,50,18.60,17.05,-71,1 1626115541,90.42,1009.09,1015.11,50,18.64,17.05,-70,1 1626115841,89.80,1009.17,1015.20,50,18.65,16.96,-69,1 1626116141,89.17,1009.18,1015.20,50,18.67,16.86,-70,1 1626116441,88.32,1009.17,1015.19,50,18.74,16.78,-70,1 1626116741,87.92,1009.18,1015.20,50,18.77,16.74,-70,1 1626117041,86.92,1009.15,1015.18,50,18.82,16.61,-69,1 1626117341,86.54,1009.14,1015.16,50,18.77,16.49,-70,1 1626117641,86.49,1009.04,1015.07,50,18.72,16.43,-69,1 1626117941,86.66,1008.84,1014.86,50,18.66,16.41,-69,1 1626118241,86.95,1009.01,1015.04,50,18.57,16.37,-69,1 1626118542,86.86,1009.07,1015.10,50,18.53,16.32,-70,1 1626118842,86.44,1009.08,1015.10,50,18.49,16.20,-71,1 1626119142,86.21,1008.94,1014.97,50,18.46,16.13,-70,1 1626119442,86.39,1008.90,1014.92,50,18.42,16.12,-69,1 1626119742,86.28,1008.92,1014.94,50,18.39,16.07,-69,1 1626120042,86.43,1008.94,1014.97,50,18.37,16.08,-70,1 1626120342,86.35,1008.87,1014.89,50,18.36,16.06,-69,1 1626120642,86.47,1008.71,1014.73,50,18.33,16.05,-69,1 1626120942,86.50,1008.70,1014.73,50,18.31,16.03,-69,1 1626121242,86.75,1008.70,1014.72,50,18.31,16.08,-70,1 1626121542,87.02,1008.76,1014.78,50,18.32,16.14,-70,1 1626121842,87.03,1008.71,1014.73,50,18.33,16.15,-70,1 1626122142,86.07,1008.66,1014.68,50,18.38,16.02,-69,1 1626122442,86.84,1008.73,1014.75,50,18.38,16.16,-70,1 1626122742,86.37,1008.69,1014.72,50,18.41,16.11,-69,1 1626123042,86.43,1008.74,1014.76,50,18.47,16.18,-69,1 1626123342,86.36,1008.77,1014.80,50,18.51,16.20,-68,1 1626123642,86.47,1008.80,1014.83,50,18.53,16.24,-70,1 1626123942,87.12,1008.86,1014.88,50,18.56,16.39,-69,1 1626124242,86.70,1008.90,1014.93,50,18.56,16.32,-70,1 1626124542,86.23,1009.00,1015.02,50,18.57,16.24,-70,1 1626124843,86.34,1009.02,1015.05,50,18.58,16.27,-70,1 1626125143,86.21,1008.87,1014.89,50,18.59,16.26,-69,1 1626125443,86.00,1008.79,1014.81,50,18.57,16.20,-71,1 1626125743,86.23,1008.87,1014.90,50,18.55,16.22,-70,1 1626126043,86.13,1008.89,1014.91,50,18.49,16.14,-70,1 1626126343,86.49,1008.77,1014.80,50,18.46,16.18,-71,1 1626126643,86.77,1008.72,1014.74,50,18.43,16.20,-70,1 1626126943,87.17,1008.65,1014.68,50,18.40,16.24,-71,1 1626127243,87.28,1008.73,1014.75,50,18.38,16.24,-71,1 1626127543,87.40,1008.72,1014.75,50,18.35,16.24,-70,1 1626127843,87.63,1008.75,1014.77,50,18.33,16.26,-71,1 1626128143,87.57,1008.72,1014.75,50,18.32,16.24,-71,1 1626128443,87.86,1008.74,1014.76,50,18.32,16.29,-70,1 1626128743,87.60,1008.69,1014.71,50,18.31,16.23,-70,1 1626129043,87.75,1008.74,1014.77,50,18.28,16.23,-70,1 1626129343,87.88,1008.68,1014.70,50,18.24,16.21,-70,1 1626129643,88.61,1008.71,1014.73,50,18.20,16.30,-70,1 1626129943,87.80,1008.59,1014.61,50,18.14,16.10,-71,1 1626130243,87.38,1008.68,1014.70,50,18.13,16.01,-70,1 1626130543,88.75,1008.78,1014.81,50,18.12,16.25,-70,1 1626130843,88.55,1008.66,1014.69,50,18.08,16.17,-70,1 1626131144,87.64,1008.76,1014.78,50,18.04,15.97,-71,1 1626131444,88.04,1008.55,1014.57,50,18.01,16.01,-68,1 1626131744,88.61,1008.50,1014.52,50,17.95,16.06,-70,1 1626132044,88.37,1008.54,1014.56,50,17.88,15.95,-71,1 1626132344,88.26,1008.52,1014.55,50,17.83,15.88,-70,1 1626132644,88.55,1008.40,1014.42,50,17.77,15.87,-69,1 1626132944,89.10,1008.50,1014.52,50,17.69,15.89,-70,1 1626133244,89.70,1008.62,1014.64,50,17.63,15.93,-70,1 1626133544,90.10,1008.42,1014.45,50,17.56,15.93,-69,1 1626133844,89.74,1008.30,1014.33,50,17.50,15.81,-69,1 1626134144,89.74,1008.23,1014.25,50,17.45,15.76,-69,1 1626134444,89.31,1008.12,1014.14,50,17.42,15.66,-68,1 1626134744,89.91,1007.98,1014.00,50,17.43,15.77,-69,1 1626135044,90.00,1008.10,1014.12,50,17.41,15.77,-69,1 1626135344,90.32,1008.09,1014.11,50,17.39,15.80,-69,1 1626135644,90.41,1008.13,1014.16,50,17.38,15.81,-69,1 1626135944,90.53,1008.28,1014.30,50,17.36,15.81,-70,1 1626136244,90.43,1008.36,1014.38,50,17.34,15.77,-69,1 1626136544,90.57,1008.41,1014.43,50,17.32,15.78,-69,1 1626136844,90.22,1008.45,1014.47,50,17.29,15.69,-69,1 1626137144,90.68,1008.56,1014.59,50,17.25,15.73,-69,1 1626137445,91.09,1008.52,1014.54,50,17.22,15.77,-70,1 1626137745,90.79,1008.60,1014.63,50,17.20,15.70,-70,1 1626138045,90.23,1008.63,1014.65,50,17.18,15.58,-69,1 1626138345,90.64,1008.70,1014.73,50,17.16,15.63,-69,1 1626138645,90.06,1008.79,1014.81,50,17.14,15.51,-70,1 1626138945,91.13,1008.81,1014.84,50,17.18,15.73,-69,1 1626139245,91.04,1008.90,1014.92,50,17.20,15.74,-69,1 1626139545,90.25,1009.01,1015.03,50,17.20,15.60,-69,1 1626139845,90.52,1008.98,1015.00,50,17.22,15.67,-69,1 1626140145,90.49,1008.99,1015.01,50,17.23,15.67,-69,1 1626140445,90.06,1009.04,1015.07,50,17.20,15.57,-69,1 1626140745,90.67,1008.99,1015.02,50,17.14,15.62,-69,1 1626141045,90.56,1008.99,1015.02,50,17.11,15.57,-69,1 1626141345,91.07,1008.98,1015.00,50,17.07,15.62,-69,1 1626141645,91.43,1009.02,1015.04,50,17.00,15.61,-69,1 1626141945,91.21,1008.90,1014.93,50,16.94,15.51,-69,1 1626142245,91.37,1008.91,1014.94,50,16.89,15.49,-69,1 1626142545,89.31,1008.81,1014.84,50,16.84,15.08,-71,1 1626142845,91.75,1008.82,1014.84,50,16.85,15.51,-70,1 1626143145,90.78,1008.82,1014.84,50,16.84,15.34,-69,1 1626143445,90.79,1008.84,1014.86,50,16.84,15.34,-73,1 1626143746,90.84,1008.80,1014.82,50,16.84,15.35,-73,1 1626144046,90.73,1008.68,1014.70,50,16.86,15.35,-74,1 1626144346,90.95,1008.72,1014.74,50,16.90,15.43,-73,1 1626144646,91.46,1008.61,1014.64,50,16.93,15.54,-73,1 1626144946,90.95,1008.68,1014.70,50,17.01,15.54,-74,1 1626145246,90.29,1008.60,1014.62,50,17.12,15.53,-74,1 1626145546,90.50,1008.59,1014.62,50,17.34,15.78,-73,1 1626145846,89.28,1008.68,1014.71,50,17.63,15.86,-74,1 1626146146,88.07,1008.69,1014.71,50,18.01,16.02,-74,1 1626146446,87.15,1008.68,1014.70,50,18.45,16.29,-73,1 1626146746,85.40,1008.81,1014.84,50,18.90,16.41,-74,1 1626147046,84.47,1008.82,1014.84,50,19.17,16.50,-74,1 1626147346,83.57,1008.83,1014.85,50,19.17,16.34,-74,1 1626147646,83.46,1008.77,1014.79,50,19.25,16.39,-74,1 1626147946,83.72,1008.68,1014.70,50,19.44,16.63,-73,1 1626148246,82.79,1008.64,1014.67,50,19.65,16.66,-74,1 1626148546,82.25,1008.64,1014.66,50,19.84,16.74,-74,1 1626148846,81.74,1008.58,1014.61,50,19.97,16.77,-75,1 1626149146,81.95,1008.58,1014.61,50,20.08,16.92,-74,1 1626149446,79.19,1008.47,1014.50,50,20.39,16.68,-75,1 1626149746,81.36,1008.50,1014.53,50,20.76,17.47,-74,1 1626150047,80.68,1008.56,1014.59,50,21.09,17.66,-75,1 1626150347,79.63,1008.55,1014.57,50,21.45,17.80,-74,1 1626150647,80.21,1008.53,1014.55,50,21.80,18.25,-76,1 1626150947,78.53,1008.52,1014.54,50,22.07,18.18,-75,1 1626151247,77.69,1008.54,1014.56,50,22.16,18.10,-75,1 1626151547,77.38,1008.47,1014.49,50,22.13,18.00,-73,1 1626151847,78.04,1008.47,1014.50,50,22.18,18.19,-74,1 1626152147,77.94,1008.63,1014.66,50,22.32,18.30,-74,1 1626152447,77.10,1008.74,1014.76,50,22.39,18.20,-73,1 1626152747,77.22,1008.71,1014.74,50,22.50,18.33,-74,1 1626153047,77.01,1008.71,1014.74,50,22.58,18.36,-73,1 1626153347,76.62,1008.69,1014.72,50,22.68,18.38,-74,1 1626153647,75.55,1008.63,1014.65,50,22.79,18.26,-76,1 1626153947,75.23,1008.65,1014.67,50,22.89,18.29,-75,1 1626154247,74.87,1008.75,1014.78,50,23.01,18.33,-74,1 1626154547,73.93,1008.67,1014.70,50,23.17,18.28,-74,1 1626154847,74.05,1008.61,1014.64,50,23.36,18.49,-75,1 1626155147,72.87,1008.54,1014.56,50,23.49,18.36,-73,1 1626155447,71.71,1008.48,1014.51,50,23.67,18.28,-73,1 1626155747,71.90,1008.50,1014.52,50,23.81,18.45,-73,1 1626156047,71.47,1008.51,1014.53,50,23.97,18.51,-74,1 1626156347,72.57,1008.51,1014.54,50,24.11,18.89,-74,1 1626156648,71.37,1008.51,1014.54,50,24.28,18.79,-74,1 1626156948,67.83,1008.47,1014.49,50,24.41,18.10,-74,1 1626157248,69.58,1008.36,1014.38,50,24.45,18.54,-74,1 1626157548,69.90,1008.39,1014.42,50,24.48,18.65,-74,1 1626157848,68.17,1008.30,1014.32,50,24.54,18.30,-74,1 1626158148,70.15,1008.23,1014.26,50,24.55,18.77,-74,1 1626158448,69.70,1008.23,1014.26,50,24.62,18.73,-75,1 1626158748,68.67,1008.26,1014.28,50,24.76,18.63,-74,1 1626159048,66.68,1008.25,1014.28,50,24.93,18.32,-74,1 1626159348,67.18,1008.26,1014.28,50,25.15,18.65,-74,1 1626159648,65.77,1008.23,1014.25,50,25.37,18.52,-74,1 1626159948,65.81,1008.23,1014.25,50,25.59,18.74,-74,1 1626160248,64.79,1008.23,1014.26,50,25.86,18.74,-74,1 1626160548,62.91,1008.17,1014.19,50,26.04,18.44,-74,1 1626160848,64.77,1008.19,1014.21,50,26.08,18.95,-74,1 1626161148,65.24,1008.21,1014.24,50,26.04,19.03,-74,1 1626161448,61.21,1008.06,1014.08,50,26.11,18.07,-74,1 1626161748,63.16,1008.04,1014.07,50,26.15,18.61,-75,1 1626162048,64.45,1007.97,1014.00,50,26.22,19.00,-74,1 1626162348,60.22,1007.92,1013.94,50,26.28,17.97,-76,1 1626162648,60.37,1007.90,1013.93,50,26.31,18.04,-75,1 1626162949,60.03,1007.87,1013.90,50,26.39,18.03,-75,1 1626163249,59.88,1007.78,1013.81,50,26.56,18.15,-74,1 1626163549,57.60,1007.72,1013.74,50,26.75,17.71,-74,1 1626163849,58.83,1007.78,1013.80,50,26.94,18.22,-74,1 1626164149,58.67,1007.84,1013.86,50,27.15,18.37,-75,1 1626164449,58.00,1007.85,1013.87,50,27.40,18.42,-74,1 1626164749,57.44,1007.73,1013.76,50,27.68,18.53,-74,1 1626165049,53.24,1007.76,1013.79,50,27.87,17.50,-74,1 1626165349,57.41,1007.73,1013.75,50,27.77,18.61,-76,1 1626165649,52.83,1007.76,1013.78,50,27.73,17.25,-76,1 1626165949,58.93,1007.77,1013.79,50,27.76,19.02,-75,1 1626166249,53.63,1007.73,1013.75,50,27.78,17.53,-74,1 1626166549,57.13,1007.72,1013.75,50,27.93,18.68,-75,1 1626166849,55.40,1007.70,1013.72,50,28.07,18.32,-75,1 1626167149,53.79,1007.76,1013.78,50,28.24,18.00,-75,1 1626167449,52.84,1007.75,1013.78,50,28.51,17.97,-74,1 1626167749,49.92,1007.69,1013.71,50,28.72,17.26,-75,1 1626168049,50.09,1007.65,1013.68,50,28.79,17.38,-75,1 1626168349,48.76,1007.61,1013.63,50,28.84,17.00,-75,1 1626168650,50.23,1007.56,1013.59,50,29.03,17.64,-74,1 1626168950,50.06,1007.58,1013.60,50,29.21,17.76,-75,1 1626169250,51.19,1007.51,1013.54,50,29.23,18.13,-74,1 1626169550,50.16,1007.48,1013.51,50,29.32,17.89,-74,1 1626169850,47.71,1007.38,1013.40,50,29.38,17.15,-76,1 1626170150,48.65,1007.40,1013.43,50,29.38,17.46,-75,1 1626170450,48.99,1007.41,1013.44,50,29.64,17.81,-75,1 1626170750,45.15,1007.46,1013.48,50,29.83,16.69,-75,1 1626171050,45.77,1007.43,1013.46,50,29.79,16.87,-74,1 1626171350,46.36,1007.42,1013.45,50,29.94,17.21,-75,1 1626171650,44.10,1007.46,1013.49,50,30.21,16.66,-75,1 1626171950,42.12,1007.41,1013.44,50,30.45,16.16,-75,1 1626172250,44.76,1007.36,1013.39,50,30.66,17.30,-75,1 1626172550,42.80,1007.28,1013.30,50,30.89,16.80,-74,1 1626172850,43.33,1007.28,1013.30,50,31.30,17.37,-76,1 1626173150,40.04,1007.22,1013.25,50,31.59,16.38,-75,1 1626173450,40.27,1007.17,1013.20,50,31.74,16.60,-75,1 1626173750,39.59,1007.18,1013.20,50,31.67,16.27,-75,1 1626174050,36.66,1007.13,1013.15,50,31.47,14.90,-75,1 1626174350,36.41,1007.03,1013.06,50,31.41,14.74,-74,1 1626174650,39.45,1007.07,1013.10,50,31.49,16.06,-75,1 1626174950,37.90,1007.00,1013.03,50,31.64,15.56,-75,1 1626175251,34.81,1007.00,1013.03,50,31.55,14.16,-76,1 1626175551,37.67,1006.95,1012.97,50,31.61,15.44,-75,1 1626175851,37.00,1006.99,1013.02,50,31.80,15.33,-74,1 1626176151,35.54,1007.04,1013.07,50,31.94,14.83,-76,1 1626176451,34.73,1007.01,1013.03,50,32.22,14.71,-75,1 1626176751,36.37,1006.90,1012.93,50,32.45,15.63,-75,1 1626177051,33.96,1006.77,1012.79,50,32.67,14.76,-75,1 1626177351,33.37,1006.77,1012.79,50,32.72,14.53,-74,1 1626177651,32.42,1006.75,1012.78,50,32.59,13.97,-75,1 1626177951,32.82,1006.67,1012.70,50,32.52,14.10,-75,1 1626178251,34.11,1006.66,1012.68,50,32.73,14.88,-75,1 1626178551,32.59,1006.69,1012.71,50,33.02,14.43,-75,1 1626178851,32.21,1006.59,1012.61,50,33.36,14.54,-76,1 1626179151,31.33,1006.53,1012.55,50,33.60,14.32,-74,1 1626179451,31.00,1006.57,1012.59,50,33.30,13.90,-76,1 1626179751,32.09,1006.54,1012.56,50,33.32,14.45,-76,1 1626180051,32.19,1006.52,1012.55,50,33.67,14.80,-75,1 1626180351,30.81,1006.48,1012.50,50,33.96,14.37,-76,1 1626180651,30.42,1006.41,1012.43,50,34.09,14.29,-75,1 1626180951,31.68,1006.50,1012.52,50,33.99,14.83,-75,1 1626181251,29.54,1006.45,1012.48,50,34.13,13.87,-75,1 1626181552,28.94,1006.40,1012.42,50,34.23,13.64,-75,1 1626181852,31.34,1006.42,1012.44,50,34.13,14.79,-75,1 1626182152,30.03,1006.38,1012.40,50,34.21,14.19,-75,1 1626182452,31.53,1006.32,1012.35,50,34.39,15.10,-76,1 1626182752,32.25,1006.28,1012.30,50,34.37,15.44,-75,1 1626183052,30.93,1006.27,1012.30,50,34.44,14.85,-75,1 1626183352,32.38,1006.22,1012.25,50,35.04,16.08,-76,1 1626183652,31.15,1006.21,1012.23,50,35.55,15.91,-76,1 1626183952,28.05,1006.11,1012.14,50,35.77,14.47,-75,1 1626184252,28.03,1006.16,1012.18,50,35.39,14.14,-76,1 1626184552,30.94,1006.12,1012.15,50,35.15,15.46,-76,1 1626184852,30.22,1006.07,1012.10,50,34.78,14.78,-76,1 1626185152,31.20,1006.14,1012.17,50,34.62,15.14,-76,1 1626185452,30.98,1006.12,1012.15,50,35.01,15.36,-77,1 1626185752,28.93,1006.05,1012.07,50,35.64,14.84,-76,1 1626186052,28.99,1005.97,1012.00,50,36.11,15.27,-76,1 1626186352,29.31,1005.96,1011.98,50,36.33,15.63,-76,1 1626186652,27.43,1005.96,1011.98,50,36.61,14.84,-76,1 1626186952,29.55,1005.92,1011.94,50,36.84,16.19,-75,1 1626187252,27.77,1006.01,1012.03,50,36.73,15.13,-76,1 1626187553,28.33,1005.99,1012.01,50,36.54,15.28,-76,1 1626187853,27.29,1005.96,1011.98,50,36.55,14.71,-76,1 1626188153,28.93,1006.00,1012.02,50,36.14,15.27,-75,1 1626188453,29.38,1005.97,1011.99,50,35.79,15.21,-76,1 1626188753,29.40,1005.84,1011.86,50,35.89,15.30,-75,1 1626189053,28.41,1005.85,1011.87,50,36.35,15.16,-75,1 1626189353,28.54,1005.78,1011.80,50,36.67,15.51,-75,1 1626189653,26.89,1005.78,1011.80,50,37.10,14.94,-76,1 1626189953,27.12,1005.72,1011.74,50,37.30,15.25,-75,1 1626190253,26.53,1005.76,1011.79,50,37.51,15.08,-75,1 1626190553,25.08,1005.80,1011.83,50,37.60,14.29,-76,1 1626190853,28.42,1005.85,1011.87,50,37.34,16.01,-75,1 1626191153,26.97,1005.81,1011.83,50,37.50,15.33,-76,1 1626191453,27.67,1005.84,1011.86,50,37.46,15.69,-76,1 1626191753,27.88,1005.87,1011.89,50,37.24,15.63,-76,1 1626192053,28.00,1005.83,1011.85,50,37.55,15.96,-76,1 1626192353,27.01,1005.82,1011.85,50,37.92,15.71,-76,1 1626192653,28.44,1005.77,1011.79,50,38.30,16.84,-77,1 1626192953,27.62,1005.81,1011.83,50,38.76,16.77,-76,1 1626193253,24.98,1005.79,1011.82,50,38.77,15.20,-76,1 1626193554,26.89,1005.78,1011.81,50,38.67,16.27,-76,1 1626193854,27.06,1005.82,1011.84,50,38.69,16.39,-76,1 1626194154,26.55,1005.80,1011.83,50,38.77,16.16,-74,1 1626194454,25.68,1005.78,1011.80,50,38.50,15.41,-76,1 1626194754,28.15,1005.84,1011.86,50,37.79,16.25,-75,1 1626195054,27.92,1005.80,1011.83,50,36.86,15.33,-75,1 1626195354,29.11,1005.80,1011.83,50,36.11,15.34,-75,1 1626195654,29.66,1005.72,1011.75,50,35.21,14.86,-75,1 1626195954,30.81,1005.79,1011.81,50,34.50,14.84,-75,1 1626196254,31.20,1005.76,1011.79,50,34.09,14.68,-76,1 1626196554,30.74,1005.80,1011.82,50,34.64,14.92,-74,1 1626196854,29.95,1005.75,1011.77,50,35.36,15.14,-75,1 1626197154,29.42,1005.72,1011.74,50,36.02,15.43,-75,1 1626197454,29.44,1005.69,1011.71,50,36.49,15.84,-75,1 1626197754,29.84,1005.67,1011.69,50,36.84,16.35,-75,1 1626198054,28.38,1005.70,1011.72,50,37.04,15.74,-76,1 1626198354,28.38,1005.67,1011.69,50,37.14,15.82,-75,1 1626198654,26.87,1005.63,1011.66,50,37.10,14.94,-76,1 1626198954,28.46,1005.63,1011.65,50,36.54,15.35,-76,1 1626199254,30.34,1005.62,1011.65,50,35.74,15.67,-76,1 1626199554,31.01,1005.64,1011.66,50,35.17,15.52,-76,1 1626199854,31.83,1005.70,1011.72,50,34.54,15.38,-76,1 1626200155,33.32,1005.77,1011.79,50,33.65,15.32,-75,1 1626200455,36.00,1005.76,1011.79,50,32.75,15.74,-76,1 1626200755,37.99,1005.81,1011.83,50,31.81,15.75,-75,1 1626201055,39.90,1005.91,1011.94,50,30.90,15.71,-76,1 1626201355,42.50,1005.91,1011.93,50,30.24,16.11,-76,1 1626201655,42.33,1005.90,1011.92,50,29.98,15.81,-76,1 1626201955,44.54,1005.98,1012.01,50,29.78,16.43,-76,1 1626202255,44.42,1006.12,1012.15,50,29.51,16.14,-76,1 1626202555,46.33,1006.15,1012.18,50,29.15,16.48,-76,1 1626202855,47.19,1006.14,1012.16,50,28.65,16.31,-75,1 1626203155,52.54,1006.24,1012.26,50,28.14,17.54,-76,1 1626203455,53.46,1006.24,1012.26,50,27.77,17.47,-75,1 1626203755,55.47,1006.28,1012.30,50,27.40,17.71,-76,1 1626204055,57.36,1006.33,1012.35,50,27.09,17.96,-76,1 1626204355,56.53,1006.35,1012.38,50,26.81,17.47,-76,1 1626204655,58.52,1006.36,1012.38,50,26.55,17.77,-75,1 1626204955,57.92,1006.32,1012.34,50,26.32,17.39,-75,1 1626205255,59.35,1006.35,1012.37,50,26.11,17.58,-75,1 1626205555,59.63,1006.43,1012.45,50,25.93,17.49,-75,1 1626205855,59.53,1006.36,1012.39,50,25.74,17.29,-75,1 1626206155,61.36,1006.29,1012.31,50,25.56,17.59,-75,1 1626206456,62.57,1006.23,1012.25,50,25.40,17.75,-76,1 1626206756,61.94,1006.29,1012.31,50,25.27,17.47,-75,1 1626207056,62.79,1006.32,1012.35,50,25.13,17.56,-76,1 1626207356,63.26,1006.35,1012.37,50,24.99,17.54,-75,1 1626207656,63.31,1006.27,1012.30,50,24.84,17.41,-75,1 1626207956,64.89,1006.29,1012.32,50,24.71,17.68,-75,1 1626208256,64.40,1006.32,1012.34,50,24.57,17.43,-75,1 1626208556,64.69,1006.20,1012.22,50,24.43,17.36,-75,1 1626208856,66.83,1006.22,1012.24,50,24.31,17.77,-75,1 1626209156,66.28,1006.15,1012.17,50,24.18,17.51,-75,1 1626209456,67.62,1006.17,1012.19,50,24.03,17.69,-75,1 1626209756,64.25,1006.19,1012.21,50,23.90,16.76,-75,1 1626210056,67.94,1006.09,1012.11,50,23.78,17.52,-75,1 1626210356,65.09,1006.13,1012.15,50,23.65,16.72,-75,1 1626210656,66.53,1006.15,1012.17,50,23.53,16.95,-76,1 1626210956,68.21,1006.07,1012.09,50,23.41,17.23,-74,1 1626211256,65.84,1006.04,1012.06,50,23.31,16.58,-75,1 1626211556,67.54,1006.04,1012.06,50,23.21,16.89,-75,1 1626211856,67.36,1005.95,1011.97,50,23.10,16.74,-74,1 1626212156,67.42,1005.94,1011.97,50,23.01,16.67,-75,1 1626212457,67.01,1005.88,1011.90,50,22.90,16.47,-74,1 1626212758,67.96,1005.81,1011.83,50,22.78,16.57,-74,1 1626213058,68.28,1005.90,1011.92,50,22.70,16.57,-75,1 1626213358,67.18,1005.91,1011.93,50,22.61,16.23,-75,1 1626213658,67.28,1006.08,1012.11,50,22.52,16.17,-75,1 1626213958,67.20,1006.22,1012.25,50,22.43,16.06,-74,1 1626214258,67.29,1006.23,1012.25,50,22.31,15.97,-74,1 1626214558,67.85,1006.36,1012.39,50,22.22,16.01,-74,1 1626214858,68.28,1006.31,1012.34,50,22.12,16.02,-74,1 1626215158,68.51,1006.34,1012.36,50,22.02,15.98,-74,1 1626215458,68.72,1006.31,1012.33,50,21.94,15.95,-73,1 1626215758,67.95,1006.28,1012.31,50,21.85,15.69,-74,1 1626216058,70.18,1006.40,1012.43,50,21.79,16.13,-73,1 1626216358,69.32,1006.50,1012.53,50,21.74,15.89,-74,1 1626216658,69.56,1006.61,1012.63,50,21.69,15.90,-72,1 1626216958,69.61,1006.63,1012.65,50,21.61,15.83,-73,1 1626217258,69.97,1006.59,1012.62,50,21.54,15.85,-74,1 1626217558,71.15,1006.56,1012.59,50,21.45,16.02,-73,1 1626217858,70.68,1006.47,1012.49,50,21.40,15.87,-73,1 1626218158,70.94,1006.45,1012.47,50,21.36,15.89,-73,1 1626218458,71.07,1006.28,1012.31,50,21.30,15.86,-73,1 1626218759,73.52,1006.31,1012.33,50,21.26,16.35,-73,1 1626219059,70.98,1006.29,1012.32,50,21.22,15.76,-72,1 1626219359,72.82,1006.39,1012.42,50,21.17,16.12,-73,1 1626219659,71.94,1006.33,1012.35,50,21.15,15.91,-73,1 1626219959,74.29,1006.33,1012.35,50,21.09,16.35,-73,1 1626220259,72.38,1006.33,1012.36,50,21.07,15.93,-72,1 1626220559,72.54,1006.21,1012.23,50,21.01,15.90,-72,1 1626220859,72.86,1006.39,1012.42,50,20.93,15.89,-73,1 1626221159,71.63,1006.39,1012.42,50,20.84,15.54,-72,1 1626221459,73.83,1006.25,1012.28,50,20.79,15.97,-72,1 1626221759,74.02,1006.22,1012.24,50,20.76,15.98,-72,1 1626222059,73.26,1006.22,1012.24,50,20.69,15.75,-73,1 1626222359,75.73,1006.23,1012.25,50,20.63,16.21,-73,1 1626222659,74.29,1006.26,1012.29,50,20.59,15.87,-73,1 1626222959,74.37,1006.16,1012.18,50,20.50,15.80,-73,1 1626223259,74.94,1006.22,1012.24,50,20.44,15.86,-72,1 1626223559,75.27,1006.27,1012.29,50,20.39,15.88,-72,1 1626223859,75.29,1006.21,1012.23,50,20.35,15.85,-74,1 1626224159,75.37,1006.20,1012.23,50,20.29,15.81,-73,1 1626224459,75.81,1006.12,1012.14,50,20.23,15.84,-73,1 1626224759,75.85,1006.06,1012.08,50,20.18,15.80,-73,1 1626225059,76.91,1006.10,1012.12,50,20.13,15.97,-72,1 1626225360,78.18,1006.12,1012.14,50,20.13,16.23,-71,1 1626225660,78.13,1006.09,1012.11,50,20.10,16.19,-72,1 1626225960,76.80,1005.97,1011.99,50,20.03,15.85,-73,1 1626226260,77.21,1005.98,1012.00,50,19.97,15.87,-72,1 1626226560,77.77,1005.91,1011.93,50,19.91,15.93,-72,1 1626226860,78.38,1006.00,1012.02,50,19.87,16.01,-72,1 1626227160,77.95,1005.93,1011.95,50,19.85,15.91,-73,1 1626227460,78.04,1005.86,1011.89,50,19.83,15.91,-73,1 1626227760,78.15,1005.84,1011.86,50,19.81,15.91,-73,1 1626228060,78.46,1005.85,1011.87,50,19.78,15.94,-73,1 1626228360,78.45,1005.94,1011.96,50,19.76,15.92,-73,1 1626228660,78.52,1005.88,1011.91,50,19.73,15.90,-73,1 1626228960,78.57,1005.78,1011.80,50,19.73,15.92,-72,1 1626229260,79.06,1005.75,1011.78,50,19.72,16.00,-72,1 1626229560,79.46,1005.77,1011.80,50,19.70,16.06,-72,1 1626229860,79.86,1005.69,1011.71,50,19.67,16.11,-72,1 1626230160,80.21,1005.83,1011.85,50,19.66,16.17,-72,1 1626230460,78.48,1005.81,1011.83,50,19.65,15.82,-73,1 1626230760,80.34,1005.81,1011.83,50,19.65,16.19,-72,1 1626231060,79.82,1005.83,1011.86,50,19.66,16.10,-72,1 1626231360,79.35,1005.82,1011.84,50,19.74,16.08,-73,1 1626231661,78.87,1005.82,1011.85,50,19.90,16.14,-73,1 1626231961,77.93,1005.84,1011.87,50,20.15,16.19,-72,1 1626232261,77.61,1005.77,1011.79,50,20.49,16.46,-72,1 1626232561,76.23,1005.81,1011.83,50,20.88,16.56,-73,1 1626232861,75.14,1005.84,1011.86,50,21.26,16.70,-73,1 1626233161,74.25,1005.63,1011.66,50,21.66,16.89,-73,1 1626233461,73.07,1005.47,1011.49,50,22.06,17.03,-72,1 1626233761,72.38,1005.49,1011.52,50,22.34,17.15,-72,1 1626234061,71.37,1005.57,1011.59,50,22.67,17.24,-74,1 1626234361,70.60,1005.52,1011.55,50,23.02,17.41,-73,1 1626234661,69.79,1005.48,1011.50,50,23.35,17.54,-73,1 1626234961,69.10,1005.53,1011.55,50,23.75,17.76,-73,1 1626235261,67.49,1005.49,1011.52,50,24.14,17.76,-73,1 1626235561,67.27,1005.56,1011.58,50,24.43,17.99,-72,1 1626235861,66.64,1005.67,1011.69,50,24.60,18.00,-73,1 1626236161,66.42,1005.55,1011.57,50,24.59,17.94,-74,1 1626236461,66.47,1005.58,1011.60,50,24.63,17.99,-73,1 1626236761,65.73,1005.58,1011.60,50,24.74,17.91,-73,1 1626237061,65.50,1005.52,1011.54,50,24.84,17.95,-74,1 1626237361,65.48,1005.52,1011.55,50,24.83,17.94,-74,1 1626237661,65.06,1005.52,1011.55,50,24.96,17.96,-74,1 1626237962,64.81,1005.44,1011.46,50,24.97,17.91,-73,1 1626238262,64.95,1005.45,1011.47,50,25.02,17.99,-74,1 1626238562,64.65,1005.45,1011.47,50,24.98,17.88,-74,1 1626238862,64.48,1005.49,1011.51,50,25.05,17.90,-73,1 1626239162,64.05,1005.54,1011.56,50,25.17,17.91,-74,1 1626239462,63.87,1005.62,1011.64,50,25.23,17.92,-73,1 1626239762,63.84,1005.47,1011.49,50,25.32,18.00,-76,1 1626240062,63.29,1005.46,1011.48,50,25.56,18.09,-78,1 1626240362,62.68,1005.47,1011.49,50,25.77,18.13,-78,1 1626240662,62.35,1005.50,1011.52,50,25.94,18.21,-77,1 1626240962,61.78,1005.43,1011.46,50,26.16,18.27,-78,1 1626241262,60.98,1005.38,1011.40,50,26.34,18.23,-78,1 1626241562,60.82,1005.36,1011.38,50,26.54,18.38,-77,1 1626241862,60.54,1005.43,1011.46,50,26.82,18.56,-78,1 1626242162,59.46,1005.44,1011.47,50,27.14,18.58,-79,1 1626242462,59.14,1005.43,1011.45,50,27.51,18.84,-78,1 1626242762,57.86,1005.42,1011.45,50,27.79,18.75,-79,1 1626243062,57.57,1005.48,1011.50,50,28.04,18.90,-78,1 1626243362,56.01,1005.48,1011.51,50,28.27,18.68,-79,1 1626243662,56.10,1005.54,1011.57,50,28.43,18.85,-79,1 1626243962,55.86,1005.47,1011.49,50,28.63,18.97,-79,1 1626244263,55.02,1005.45,1011.48,50,28.80,18.88,-78,1 1626244563,54.52,1005.57,1011.60,50,28.99,18.91,-78,1 1626244863,55.42,1005.57,1011.60,50,29.10,19.28,-78,1 1626245163,54.63,1005.55,1011.58,50,29.16,19.10,-78,1 1626245463,53.95,1005.50,1011.52,50,29.27,19.00,-78,1 1626245763,54.57,1005.47,1011.50,50,29.44,19.35,-80,1 1626246063,53.78,1005.42,1011.44,50,29.64,19.30,-78,1 1626246363,51.64,1005.36,1011.39,50,29.83,18.82,-79,1 1626246663,54.47,1005.45,1011.47,50,29.89,19.73,-79,1 1626246963,52.56,1005.39,1011.42,50,29.79,19.07,-79,1 1626247263,51.63,1005.41,1011.44,50,29.83,18.82,-80,1 1626247563,50.87,1005.46,1011.49,50,29.93,18.67,-80,1 1626247863,51.31,1005.47,1011.49,50,30.05,18.92,-79,1 1626248163,50.42,1005.49,1011.52,50,30.26,18.83,-79,1 1626248463,49.88,1005.43,1011.45,50,30.27,18.67,-79,1 1626248763,50.80,1005.38,1011.41,50,30.21,18.91,-80,1 1626249063,51.12,1005.37,1011.39,50,30.12,18.92,-79,1 1626249363,51.32,1005.39,1011.42,50,30.15,19.01,-79,1 1626249663,49.69,1005.38,1011.40,50,30.09,18.45,-79,1 1626249963,49.37,1005.39,1011.41,50,29.94,18.21,-79,1 1626250263,48.81,1005.39,1011.42,50,29.97,18.05,-79,1 1626250564,45.94,1005.38,1011.40,50,30.08,17.19,-79,1 1626250864,47.08,1005.42,1011.44,50,30.23,17.71,-78,1 1626251164,47.34,1005.46,1011.49,50,30.44,17.99,-79,1 1626251464,45.25,1005.38,1011.41,50,30.81,17.61,-78,1 1626251764,46.46,1005.46,1011.49,50,30.98,18.18,-78,1 1626252064,45.92,1005.47,1011.49,50,31.10,18.11,-80,1 1626252364,46.65,1005.46,1011.48,50,31.29,18.53,-78,1 1626252664,45.02,1005.48,1011.50,50,31.55,18.20,-79,1 1626252964,43.68,1005.47,1011.50,50,31.62,17.78,-78,1 1626253264,44.08,1005.50,1011.53,50,31.67,17.97,-78,1 1626253564,43.38,1005.46,1011.49,50,31.81,17.84,-78,1 1626253864,41.53,1005.45,1011.48,50,31.94,17.27,-79,1 1626254164,43.79,1005.47,1011.49,50,32.07,18.23,-79,1 1626254464,42.61,1005.40,1011.43,50,32.27,17.97,-80,1 1626254764,42.79,1005.47,1011.49,50,32.49,18.24,-79,1 1626255064,41.74,1005.47,1011.49,50,32.67,18.00,-79,1 1626255364,41.26,1005.44,1011.47,50,32.81,17.94,-80,1 1626255664,38.87,1005.38,1011.41,50,32.85,17.03,-80,1 1626255964,39.23,1005.46,1011.48,50,32.89,17.22,-78,1 1626256264,39.51,1005.40,1011.43,50,32.95,17.38,-79,1 1626256565,39.25,1005.41,1011.43,50,33.08,17.39,-79,1 1626256865,39.25,1005.46,1011.48,50,33.20,17.50,-80,1 1626257165,39.37,1005.41,1011.43,50,33.36,17.69,-79,1 1626257465,35.40,1005.30,1011.33,50,33.49,16.13,-80,1 1626257765,37.48,1005.43,1011.46,50,33.52,17.05,-79,1 1626258065,34.57,1005.38,1011.41,50,33.52,15.78,-80,1 1626258365,35.21,1005.37,1011.39,50,33.67,16.20,-81,1 1626258665,33.69,1005.40,1011.42,50,33.82,15.64,-81,1 1626258965,33.85,1005.44,1011.46,50,33.84,15.73,-79,1 1626259265,35.08,1005.43,1011.46,50,33.92,16.36,-79,1 1626259565,34.87,1005.50,1011.52,50,34.22,16.53,-81,1 1626259865,33.17,1005.38,1011.40,50,34.59,16.07,-80,1 1626260165,33.05,1005.29,1011.31,50,34.94,16.32,-80,1 1626260465,31.76,1005.39,1011.41,50,35.05,15.79,-81,1 1626260765,33.28,1005.49,1011.52,50,35.27,16.71,-80,1 1626261065,31.35,1005.42,1011.45,50,35.46,15.94,-82,1 1626261365,32.11,1005.43,1011.46,50,35.69,16.51,-81,1 1626261665,34.57,1005.51,1011.53,50,35.94,17.90,-80,1 1626261965,31.66,1005.54,1011.57,50,36.18,16.71,-80,1 1626262265,30.15,1005.56,1011.58,50,36.42,16.15,-80,1 1626262565,31.63,1005.62,1011.64,50,36.46,16.94,-79,1 1626262866,30.89,1005.66,1011.68,50,36.55,16.65,-80,1 1626263166,30.38,1005.62,1011.64,50,36.75,16.56,-79,1 1626263466,28.95,1005.67,1011.69,50,36.84,15.88,-79,1 1626263766,28.65,1005.67,1011.69,50,36.94,15.80,-79,1 1626264066,28.61,1005.63,1011.65,50,36.81,15.66,-79,1 1626264366,30.74,1005.55,1011.57,50,36.94,16.90,-80,1 1626264666,30.21,1005.48,1011.51,50,37.19,16.84,-78,1 1626264966,30.02,1005.44,1011.46,50,37.48,16.99,-79,1 1626265266,27.99,1005.40,1011.42,50,37.77,16.14,-78,1 1626265566,28.57,1005.35,1011.37,50,38.00,16.66,-78,1 1626265866,28.99,1005.31,1011.33,50,38.16,17.02,-80,1 1626266166,28.73,1005.34,1011.36,50,38.37,17.06,-79,1 1626266466,28.77,1005.29,1011.32,50,38.44,17.14,-78,1 1626266766,28.90,1005.32,1011.35,50,38.47,17.24,-79,1 1626267066,30.34,1005.37,1011.39,50,38.83,18.32,-80,1 1626267366,29.01,1005.35,1011.37,50,39.23,17.94,-78,1 1626267666,28.23,1005.36,1011.39,50,39.57,17.80,-79,1 1626267966,29.44,1005.41,1011.43,50,39.47,18.38,-78,1 1626268266,28.68,1005.38,1011.41,50,39.70,18.16,-80,1 1626268566,27.79,1005.39,1011.41,50,40.10,18.00,-79,1 1626268866,27.92,1005.41,1011.44,50,40.27,18.22,-81,1 1626269167,27.97,1005.40,1011.42,50,40.00,18.02,-79,1 1626269467,29.41,1005.36,1011.39,50,39.69,18.55,-79,1 1626269767,30.63,1005.29,1011.32,50,39.43,18.98,-79,1 1626270067,27.47,1005.32,1011.34,50,39.54,17.35,-79,1 1626270367,29.08,1005.24,1011.27,50,39.76,18.43,-81,1 1626270667,30.17,1005.19,1011.21,50,40.12,19.33,-78,1 1626270967,27.93,1005.22,1011.24,50,40.28,18.24,-79,1 1626271267,27.43,1005.24,1011.26,50,40.29,17.96,-79,1 1626271567,28.49,1005.27,1011.29,50,39.78,18.13,-81,1 1626271867,28.64,1005.11,1011.14,50,39.68,18.13,-81,1 1626272167,28.75,1004.95,1010.97,50,39.84,18.32,-80,1 1626272467,28.99,1004.96,1010.99,50,39.86,18.47,-81,1 1626272767,28.76,1004.86,1010.89,50,39.93,18.41,-80,1 1626273067,29.52,1004.89,1010.91,50,39.66,18.59,-78,1 1626273367,29.94,1004.88,1010.91,50,39.64,18.80,-80,1 1626273667,26.76,1004.88,1010.91,50,39.79,17.14,-80,1 1626273967,29.29,1004.97,1011.00,50,39.80,18.59,-79,1 1626274267,29.41,1005.04,1011.06,50,39.38,18.29,-79,1 1626274567,29.64,1004.92,1010.95,50,38.87,17.98,-79,1 1626274867,29.88,1004.88,1010.90,50,38.57,17.85,-80,1 1626275168,29.47,1005.03,1011.05,50,38.66,17.71,-79,1 1626275468,31.62,1005.02,1011.04,50,38.67,18.84,-79,1 1626275768,30.32,1005.13,1011.16,50,38.67,18.17,-78,1 1626276068,31.46,1005.15,1011.17,50,38.55,18.65,-79,1 1626276368,30.95,1005.16,1011.18,50,38.44,18.30,-78,1 1626276668,30.18,1005.12,1011.14,50,38.40,17.87,-78,1 1626276968,30.87,1005.13,1011.15,50,38.34,18.17,-80,1 1626277268,31.81,1004.95,1010.98,50,38.18,18.51,-80,1 1626277568,32.50,1004.87,1010.89,50,37.85,18.57,-79,1 1626277868,32.95,1004.77,1010.79,50,37.53,18.51,-78,1 1626278168,32.86,1004.77,1010.79,50,37.25,18.23,-79,1 1626278468,33.73,1004.75,1010.77,50,36.94,18.38,-78,1 1626278768,34.79,1004.68,1010.70,50,36.57,18.54,-80,1 1626279068,35.38,1004.55,1010.57,50,36.20,18.49,-79,1 1626279368,36.16,1004.49,1010.52,50,35.81,18.50,-79,1 1626279668,36.71,1004.45,1010.48,50,35.47,18.44,-79,1 1626279968,36.83,1004.36,1010.39,50,35.27,18.31,-78,1 1626280268,37.24,1004.37,1010.39,50,35.24,18.47,-79,1 1626280568,36.92,1004.41,1010.44,50,35.21,18.30,-80,1 1626280868,37.87,1004.31,1010.34,50,35.21,18.71,-79,1 1626281168,37.99,1004.29,1010.32,50,35.22,18.77,-79,1 1626281469,38.33,1004.35,1010.37,50,35.23,18.92,-79,1 1626281769,38.03,1004.37,1010.39,50,35.40,18.94,-79,1 1626282069,37.73,1004.46,1010.49,50,35.58,18.97,-79,1 1626282369,37.44,1004.43,1010.45,50,35.81,19.05,-79,1 1626282669,37.06,1004.38,1010.40,50,36.15,19.19,-79,1 1626282969,36.06,1004.27,1010.29,50,36.46,19.02,-79,1 1626283269,37.11,1004.47,1010.50,50,36.30,19.34,-79,1 1626283569,37.49,1004.64,1010.66,50,35.86,19.12,-78,1 1626283869,38.01,1004.90,1010.93,50,35.59,19.10,-79,1 1626284169,38.26,1004.20,1010.23,50,35.45,19.08,-79,1 1626284469,38.84,1004.67,1010.70,50,35.01,18.93,-78,1 1626284769,39.86,1004.68,1010.71,50,34.60,18.99,-78,1 1626285069,42.28,1004.59,1010.62,50,34.14,19.52,-78,1 1626285369,45.53,1004.79,1010.81,50,33.43,20.08,-80,1 1626285669,48.41,1005.14,1011.16,50,32.14,19.90,-80,1 1626285969,48.92,1005.26,1011.29,50,30.58,18.64,-78,1 1626286269,51.71,1005.50,1011.53,50,29.13,18.20,-81,1 1626286569,55.60,1005.34,1011.37,50,27.99,18.30,-81,1 1626286869,57.76,1005.26,1011.28,50,27.18,18.15,-81,1 1626287170,63.04,1005.44,1011.46,50,26.57,18.98,-81,1 1626287470,65.17,1005.31,1011.34,50,26.10,19.06,-81,1 1626287770,67.03,1005.24,1011.26,50,25.67,19.11,-81,1 1626288070,68.29,1005.25,1011.28,50,25.28,19.04,-81,1 1626288370,67.91,1005.15,1011.18,50,24.96,18.64,-81,1 1626288670,65.68,1005.14,1011.17,50,24.71,17.87,-81,1 1626288970,66.16,1005.09,1011.12,50,24.50,17.79,-81,1 1626289270,65.33,1004.88,1010.91,50,24.34,17.44,-82,1 1626289570,65.18,1004.96,1010.98,50,24.22,17.29,-81,1 1626289870,64.70,1005.12,1011.14,50,24.12,17.07,-81,1 1626290170,66.06,1004.97,1010.99,50,24.04,17.33,-81,1 1626290470,66.32,1005.03,1011.05,50,23.91,17.27,-82,1 1626290770,68.10,1005.10,1011.13,50,23.77,17.55,-81,1 1626291070,67.95,1005.21,1011.23,50,23.71,17.46,-81,1 1626291370,66.74,1005.18,1011.21,50,23.68,17.15,-80,1 1626291670,67.54,1005.13,1011.15,50,23.67,17.33,-80,1 1626291970,68.31,1005.15,1011.17,50,23.65,17.48,-81,1 1626292270,68.62,1005.18,1011.20,50,23.58,17.49,-81,1 1626292570,69.74,1005.20,1011.23,50,23.52,17.69,-80,1 1626292870,69.35,1005.25,1011.27,50,23.47,17.55,-81,1 1626293170,69.96,1005.30,1011.32,50,23.42,17.64,-80,1 1626293470,69.15,1005.36,1011.38,50,23.34,17.38,-81,1 1626293771,70.21,1005.35,1011.37,50,23.25,17.54,-81,1 1626294071,70.60,1005.37,1011.39,50,23.20,17.58,-80,1 1626294371,71.40,1005.32,1011.34,50,23.17,17.73,-81,1 1626294671,71.43,1005.38,1011.40,50,23.17,17.74,-83,1 1626294971,71.60,1005.39,1011.42,50,23.16,17.76,-79,1 1626295271,73.47,1005.46,1011.48,50,23.15,18.16,-79,1 1626295571,72.74,1005.41,1011.43,50,23.13,17.98,-78,1 1626295871,72.35,1005.43,1011.45,50,23.08,17.85,-80,1 1626296171,71.89,1005.35,1011.37,50,23.04,17.71,-79,1 1626296471,71.97,1005.50,1011.52,50,23.01,17.70,-79,1 1626296771,72.96,1005.60,1011.63,50,22.98,17.89,-80,1 1626297071,73.29,1005.75,1011.78,50,22.97,17.95,-78,1 1626297371,73.97,1005.69,1011.72,50,22.97,18.10,-78,1 1626297671,74.63,1005.61,1011.64,50,22.97,18.24,-78,1 1626297971,74.37,1005.63,1011.65,50,22.98,18.19,-80,1 1626298271,76.80,1005.55,1011.58,50,23.00,18.73,-79,1 1626298571,74.92,1005.61,1011.63,50,23.00,18.33,-79,1 1626298871,74.61,1005.61,1011.63,50,23.03,18.29,-79,1 1626299171,76.08,1005.69,1011.71,50,23.04,18.61,-78,1 1626299471,74.05,1005.61,1011.63,50,23.01,18.15,-79,1 1626299771,75.28,1005.61,1011.63,50,22.96,18.37,-80,1 1626300072,74.76,1005.63,1011.65,50,22.94,18.24,-77,1 1626300372,75.06,1005.53,1011.56,50,22.94,18.30,-78,1 1626300672,75.15,1005.45,1011.47,50,22.91,18.29,-78,1 1626300972,75.73,1005.50,1011.52,50,22.85,18.36,-78,1 1626301272,76.30,1005.46,1011.48,50,22.77,18.40,-78,1 1626301572,76.57,1005.41,1011.44,50,22.71,18.40,-77,1 1626301872,76.77,1005.44,1011.46,50,22.65,18.38,-77,1 1626302172,77.49,1005.52,1011.54,50,22.62,18.50,-78,1 1626302472,75.00,1005.71,1011.73,50,22.60,17.96,-76,1 1626302772,78.15,1005.74,1011.76,50,22.60,18.62,-77,1 1626303072,77.84,1005.88,1011.91,50,22.61,18.56,-78,1 1626303372,77.44,1005.85,1011.87,50,22.64,18.51,-78,1 1626303672,77.95,1005.82,1011.84,50,22.68,18.65,-79,1 1626303972,77.87,1005.78,1011.81,50,22.74,18.69,-77,1 1626304272,78.26,1006.03,1012.05,50,22.79,18.82,-79,1 1626304572,77.59,1005.99,1012.02,50,22.81,18.71,-78,1 1626304872,79.86,1005.79,1011.81,50,22.83,19.19,-78,1 1626305172,78.35,1006.22,1012.24,50,22.80,18.85,-78,1 1626305472,81.81,1006.67,1012.70,50,22.78,19.53,-78,1 1626305772,81.45,1006.91,1012.94,50,22.74,19.42,-78,1 1626306072,79.26,1006.91,1012.93,50,22.72,18.96,-80,1 1626306372,77.58,1007.01,1013.04,50,22.78,18.67,-78,1 1626306673,77.67,1007.02,1013.05,50,22.67,18.59,-77,1 1626306973,76.67,1006.74,1012.76,50,22.43,18.15,-78,1 1626307273,77.97,1006.42,1012.45,50,22.22,18.21,-76,1 1626307573,78.58,1006.34,1012.36,50,22.02,18.14,-74,1 1626307873,79.62,1006.29,1012.31,50,21.79,18.13,-78,1 1626308173,80.82,1006.37,1012.39,50,21.61,18.19,-77,1 1626308473,83.00,1006.02,1012.04,50,21.50,18.51,-78,1 1626308773,82.44,1005.77,1011.79,50,21.43,18.33,-79,1 1626309073,83.13,1005.48,1011.50,50,21.39,18.42,-79,1 1626309373,83.10,1005.62,1011.65,50,21.36,18.39,-77,1 1626309673,83.82,1005.86,1011.88,50,21.35,18.52,-77,1 1626309973,84.10,1005.74,1011.77,50,21.36,18.58,-78,1 1626310273,85.33,1005.81,1011.84,50,21.39,18.84,-77,1 1626310573,85.47,1005.82,1011.84,50,21.46,18.94,-77,1 1626310873,85.41,1005.84,1011.86,50,21.54,19.00,-77,1 1626311173,86.04,1005.84,1011.87,50,21.61,19.19,-78,1 1626311473,85.44,1005.84,1011.86,50,21.67,19.14,-78,1 1626311773,85.45,1005.94,1011.96,50,21.71,19.18,-79,1 1626312074,85.14,1005.92,1011.94,50,21.74,19.15,-79,1 1626312374,83.97,1005.89,1011.91,50,21.74,18.93,-78,1 1626312674,84.77,1005.85,1011.88,50,21.70,19.04,-76,1 1626312974,84.23,1005.87,1011.90,50,21.66,18.90,-77,1 1626313274,84.76,1005.94,1011.96,50,21.64,18.98,-78,1 1626313574,84.58,1006.13,1012.16,50,21.63,18.93,-77,1 1626313874,84.02,1006.44,1012.46,50,21.60,18.80,-77,1 1626314174,84.07,1006.62,1012.64,50,21.56,18.77,-77,1 1626314474,86.37,1006.40,1012.42,50,21.53,19.17,-77,1 1626314774,81.74,1006.35,1012.37,50,21.48,18.24,-77,1 1626315074,85.60,1006.44,1012.46,50,21.45,18.95,-76,1 1626315374,85.97,1006.56,1012.59,50,21.48,19.05,-78,1 1626315674,85.72,1006.63,1012.65,50,21.53,19.05,-76,1 1626315974,84.78,1006.60,1012.62,50,21.56,18.90,-77,1 1626316274,84.51,1006.37,1012.40,50,21.56,18.85,-77,1 1626316574,85.18,1006.12,1012.14,50,21.49,18.91,-77,1 1626316874,82.14,1005.81,1011.83,50,21.40,18.24,-79,1 1626317174,85.14,1005.66,1011.69,50,21.33,18.75,-78,1 1626317474,85.08,1005.25,1011.27,50,21.26,18.67,-79,1 1626317774,85.49,1005.14,1011.16,50,21.19,18.67,-79,1 1626318074,86.13,1005.07,1011.10,50,21.14,18.75,-80,1 1626318375,85.14,1005.19,1011.21,50,21.13,18.55,-79,1 1626318675,86.13,1005.28,1011.30,50,21.17,18.78,-81,1 1626318975,86.12,1005.33,1011.35,50,21.25,18.85,-81,1 1626319275,85.60,1005.51,1011.53,50,21.38,18.88,-79,1 1626319575,84.77,1005.56,1011.58,50,21.62,18.96,-80,1 1626319875,83.03,1005.53,1011.55,50,22.02,19.02,-80,1 1626320175,82.26,1005.45,1011.47,50,22.24,19.09,-80,1 1626320475,81.81,1005.41,1011.43,50,22.32,19.08,-80,1 1626320775,81.33,1005.48,1011.50,50,22.39,19.05,-80,1 1626321075,81.26,1005.43,1011.45,50,22.57,19.21,-82,1 1626321375,80.19,1005.32,1011.35,50,23.14,19.55,-80,1 1626321675,78.42,1005.47,1011.49,50,23.85,19.89,-81,1 1626321975,76.81,1005.48,1011.51,50,24.35,20.03,-81,1 1626322275,75.97,1005.56,1011.59,50,24.65,20.15,-81,1 1626322575,75.00,1005.68,1011.70,50,24.94,20.22,-80,1 1626322875,74.68,1005.59,1011.61,50,25.17,20.37,-80,1 1626323175,73.52,1005.62,1011.65,50,25.36,20.30,-78,1 1626323475,73.55,1005.73,1011.75,50,25.50,20.44,-79,1 1626323775,73.18,1005.93,1011.96,50,25.65,20.50,-79,1 1626324075,72.67,1006.00,1012.02,50,25.67,20.41,-80,1 1626324375,72.54,1006.09,1012.11,50,25.49,20.21,-79,1 1626324676,72.50,1006.20,1012.23,50,25.50,20.21,-80,1 1626324976,71.53,1006.09,1012.12,50,25.54,20.03,-79,1 1626325276,71.43,1006.20,1012.23,50,25.53,20.00,-78,1 1626325576,71.14,1006.24,1012.27,50,25.43,19.84,-77,1 1626325876,71.72,1006.33,1012.35,50,25.31,19.85,-78,1 1626326176,70.91,1006.36,1012.38,50,25.28,19.64,-78,1 1626326476,71.74,1006.39,1012.42,50,25.18,19.73,-78,1 1626326776,71.78,1006.42,1012.44,50,25.09,19.66,-79,1 1626327076,71.66,1006.53,1012.55,50,25.02,19.56,-79,1 1626327376,71.24,1006.45,1012.47,50,24.95,19.40,-78,1 1626327676,71.74,1006.46,1012.48,50,25.01,19.57,-82,1 1626327976,71.45,1006.40,1012.43,50,25.11,19.60,-80,1 1626328276,70.62,1006.37,1012.40,50,25.25,19.55,-80,1 1626328576,70.43,1006.41,1012.44,50,25.43,19.67,-79,1 1626328876,69.72,1006.46,1012.49,50,25.63,19.70,-80,1 1626329176,68.39,1006.54,1012.56,50,25.78,19.54,-80,1 1626329476,69.29,1006.67,1012.69,50,25.88,19.84,-80,1 1626329776,69.01,1006.63,1012.66,50,25.98,19.87,-80,1 1626330076,68.47,1006.72,1012.74,50,26.12,19.88,-81,1 1626330376,68.91,1006.77,1012.79,50,26.33,20.18,-81,1 1626330676,66.57,1006.84,1012.87,50,26.58,19.86,-79,1 1626330976,66.02,1006.88,1012.91,50,26.76,19.90,-80,1 1626331277,64.18,1006.84,1012.87,50,26.90,19.58,-81,1 1626331577,64.71,1006.97,1012.99,50,26.89,19.70,-82,1 1626331877,63.50,1006.97,1013.00,50,26.92,19.42,-82,1 1626332177,64.06,1006.92,1012.94,50,27.07,19.71,-83,1 1626332477,63.28,1006.98,1013.00,50,27.37,19.79,-81,1 1626332777,61.95,1006.93,1012.96,50,27.71,19.77,-81,1 1626333077,59.47,1007.00,1013.03,50,28.01,19.40,-81,1 1626333377,59.99,1006.90,1012.92,50,28.15,19.67,-81,1 1626333677,59.45,1006.82,1012.84,50,28.30,19.66,-83,1 1626333977,58.95,1006.80,1012.82,50,28.41,19.63,-81,1 1626334277,59.48,1006.79,1012.82,50,28.47,19.83,-82,1 1626334577,59.27,1006.89,1012.91,50,28.32,19.63,-80,1 1626334877,60.10,1006.94,1012.96,50,28.09,19.64,-81,1 1626335177,59.82,1006.97,1012.99,50,27.92,19.41,-81,1 1626335477,59.37,1007.01,1013.03,50,27.92,19.28,-82,1 1626335777,59.71,1007.06,1013.08,50,28.14,19.58,-82,1 1626336077,58.82,1007.09,1013.11,50,28.37,19.55,-81,1 1626336377,58.53,1007.07,1013.09,50,28.59,19.68,-79,1 1626336677,58.75,1007.06,1013.08,50,28.74,19.88,-80,1 1626336977,57.71,1007.07,1013.09,50,28.84,19.69,-79,1 1626337277,55.77,1007.03,1013.06,50,28.93,19.22,-80,1 1626337578,56.20,1006.97,1012.99,50,29.10,19.50,-78,1 1626337878,55.51,1006.91,1012.94,50,29.27,19.46,-80,1 1626338178,55.82,1006.86,1012.89,50,29.38,19.65,-78,1 1626338478,55.14,1007.00,1013.02,50,29.26,19.35,-79,1 1626338778,54.06,1007.00,1013.02,50,29.04,18.82,-79,1 1626339078,52.51,1007.09,1013.12,50,28.88,18.21,-79,1 1626339378,55.50,1007.06,1013.09,50,28.87,19.09,-80,1 1626339678,51.37,1007.10,1013.12,50,28.97,17.95,-79,1 1626339978,53.75,1007.18,1013.21,50,29.08,18.77,-79,1 1626340278,53.37,1007.33,1013.35,50,29.07,18.65,-80,1 1626340578,52.32,1007.21,1013.24,50,29.34,18.58,-80,1 1626340878,49.31,1007.10,1013.13,50,29.84,18.09,-79,1 1626341178,50.26,1007.09,1013.11,50,30.27,18.79,-79,1 1626341478,47.80,1007.06,1013.08,50,30.28,18.00,-79,1 1626341778,49.65,1007.09,1013.11,50,30.32,18.64,-78,1 1626342078,49.95,1007.07,1013.09,50,30.41,18.82,-81,1 1626342378,48.85,1006.97,1013.00,50,30.42,18.47,-80,1 1626342678,48.67,1006.94,1012.96,50,30.30,18.30,-80,1 1626342978,49.76,1006.98,1013.01,50,30.14,18.51,-79,1 1626343278,50.46,1006.91,1012.93,50,29.94,18.55,-78,1 1626343578,48.51,1006.86,1012.89,50,29.71,17.72,-79,1 1626343879,50.19,1007.01,1013.04,50,29.74,18.28,-78,1 1626344179,47.40,1007.04,1013.07,50,29.88,17.50,-78,1 1626344479,47.51,1007.13,1013.16,50,30.06,17.70,-80,1 1626344779,48.39,1007.24,1013.27,50,30.34,18.25,-79,1 1626345079,48.96,1007.29,1013.32,50,30.73,18.79,-79,1 1626345379,46.90,1007.38,1013.40,50,31.12,18.46,-79,1 1626345679,48.16,1007.44,1013.47,50,31.45,19.19,-79,1 1626345979,45.25,1007.45,1013.47,50,31.75,18.46,-78,1 1626346279,45.74,1007.52,1013.54,50,31.98,18.84,-79,1 1626346579,45.03,1007.52,1013.54,50,32.41,18.98,-81,1 1626346879,42.03,1007.55,1013.58,50,32.68,18.12,-80,1 1626347179,43.88,1007.56,1013.58,50,33.02,19.12,-80,1 1626347479,41.34,1007.56,1013.58,50,33.43,18.53,-78,1 1626347779,41.31,1007.61,1013.64,50,33.78,18.83,-80,1 1626348079,42.74,1007.68,1013.70,50,34.15,19.71,-80,1 1626348379,38.81,1007.60,1013.62,50,34.38,18.36,-79,1 1626348679,40.38,1007.55,1013.58,50,34.54,19.14,-80,1 1626348979,37.86,1007.55,1013.57,50,34.67,18.23,-80,1 1626349279,39.36,1007.56,1013.59,50,34.68,18.86,-80,1 1626349579,39.65,1007.59,1013.61,50,34.83,19.11,-80,1 1626349880,36.25,1007.50,1013.52,50,35.14,17.95,-80,1 1626350180,35.32,1007.48,1013.50,50,35.18,17.57,-79,1 1626350480,34.28,1007.45,1013.48,50,35.16,17.08,-81,1 1626350780,36.14,1007.46,1013.49,50,34.83,17.63,-80,1 1626351080,38.03,1007.55,1013.57,50,34.80,18.41,-79,1 1626351380,36.25,1007.59,1013.61,50,35.02,17.84,-79,1 1626351680,36.22,1007.50,1013.52,50,35.64,18.37,-80,1 1626351980,35.37,1007.52,1013.55,50,36.21,18.50,-78,1 1626352280,32.14,1007.53,1013.55,50,36.72,17.42,-79,1 1626352580,32.87,1007.42,1013.44,50,36.68,17.74,-80,1 1626352880,33.28,1007.39,1013.41,50,36.55,17.82,-80,1 1626353180,30.94,1007.30,1013.32,50,36.38,16.52,-79,1 1626353480,32.55,1007.32,1013.35,50,36.04,17.03,-79,1 1626353780,33.24,1007.32,1013.35,50,35.79,17.14,-78,1 1626354080,31.72,1007.34,1013.36,50,35.86,16.47,-79,1 1626354380,30.77,1007.25,1013.27,50,36.02,16.13,-79,1 1626354680,33.47,1007.17,1013.19,50,36.16,17.58,-79,1 1626354980,31.72,1007.18,1013.21,50,36.32,16.86,-78,1 1626355280,31.79,1007.06,1013.09,50,36.24,16.83,-79,1 1626355580,33.78,1007.06,1013.09,50,36.13,17.69,-80,1 1626355880,33.75,1006.99,1013.01,50,36.30,17.83,-80,1 1626356180,32.63,1006.86,1012.89,50,36.38,17.36,-80,1 1626356481,34.43,1006.86,1012.88,50,36.89,18.66,-78,1 1626356781,29.60,1006.76,1012.79,50,37.31,16.62,-80,1 1626357081,32.09,1006.77,1012.79,50,36.73,17.40,-80,1 1626357381,33.87,1006.80,1012.82,50,36.58,18.13,-78,1 1626357681,30.79,1006.87,1012.90,50,36.81,16.82,-79,1 1626357981,32.01,1006.92,1012.95,50,36.85,17.46,-78,1 1626358281,31.80,1006.81,1012.84,50,36.74,17.26,-80,1 1626358581,30.86,1006.89,1012.91,50,36.81,16.85,-78,1 1626358881,32.74,1006.88,1012.90,50,36.13,17.20,-79,1 1626359181,34.55,1006.90,1012.92,50,35.13,17.18,-79,1 1626359481,35.30,1006.90,1012.92,50,34.28,16.77,-81,1 1626359781,36.28,1006.87,1012.90,50,33.61,16.62,-80,1 1626360081,34.83,1006.97,1012.99,50,33.67,16.03,-80,1 1626360381,37.07,1006.94,1012.96,50,33.78,17.11,-81,1 1626360681,37.63,1006.99,1013.02,50,33.34,16.95,-79,1 1626360981,39.07,1007.06,1013.08,50,32.67,16.96,-78,1 1626361281,40.72,1006.92,1012.94,50,32.09,17.09,-80,1 1626361581,40.90,1006.84,1012.86,50,31.85,16.95,-79,1 1626361881,41.42,1006.83,1012.85,50,31.64,16.96,-79,1 1626362181,41.49,1006.69,1012.71,50,31.34,16.72,-79,1 1626362481,41.68,1006.75,1012.78,50,31.36,16.81,-78,1 1626362781,42.22,1006.83,1012.86,50,31.19,16.86,-79,1 1626363082,43.08,1006.82,1012.84,50,31.13,17.12,-80,1 1626363382,44.24,1006.97,1013.00,50,30.90,17.33,-80,1 1626363682,44.25,1006.99,1013.01,50,30.98,17.41,-79,1 1626363982,44.45,1007.04,1013.06,50,31.18,17.66,-79,1 1626364282,44.64,1007.01,1013.04,50,31.30,17.84,-79,1 1626364582,44.71,1007.05,1013.08,50,31.38,17.93,-79,1 1626364882,44.94,1007.08,1013.10,50,31.26,17.91,-78,1 1626365182,46.35,1007.12,1013.14,50,31.01,18.17,-78,1 1626365482,46.60,1007.24,1013.27,50,30.86,18.12,-79,1 1626365782,46.90,1007.13,1013.16,50,30.98,18.33,-78,1 1626366082,45.56,1007.19,1013.21,50,31.51,18.35,-78,1 1626366382,44.22,1007.34,1013.37,50,31.57,17.93,-77,1 1626366682,43.96,1007.42,1013.44,50,31.34,17.63,-78,1 1626366982,44.10,1007.30,1013.33,50,31.20,17.56,-76,1 1626367282,43.33,1007.32,1013.34,50,31.30,17.37,-78,1 1626367582,43.23,1007.34,1013.37,50,31.31,17.34,-77,1 1626367882,42.81,1007.37,1013.40,50,31.23,17.11,-78,1 1626368182,43.20,1007.43,1013.46,50,31.26,17.28,-78,1 1626368482,42.80,1007.49,1013.52,50,31.35,17.22,-78,1 1626368782,43.05,1007.48,1013.50,50,31.37,17.32,-78,1 1626369082,43.21,1007.39,1013.41,50,31.48,17.48,-77,1 1626369383,43.32,1007.39,1013.41,50,31.27,17.33,-78,1 1626369683,45.39,1007.33,1013.35,50,30.71,17.57,-78,1 1626369983,47.31,1007.37,1013.39,50,30.09,17.66,-77,1 1626370283,47.78,1007.46,1013.48,50,29.84,17.59,-78,1 1626370583,47.59,1007.40,1013.43,50,30.10,17.77,-79,1 1626370883,47.08,1007.42,1013.45,50,30.23,17.71,-77,1 1626371183,46.46,1007.45,1013.48,50,30.39,17.65,-77,1 1626371483,45.92,1007.47,1013.50,50,30.55,17.61,-78,1 1626371783,45.41,1007.41,1013.43,50,30.43,17.32,-77,1 1626372083,45.04,1007.49,1013.51,50,30.36,17.13,-77,1 1626372383,45.44,1007.44,1013.47,50,30.13,17.06,-79,1 1626372683,46.66,1007.41,1013.43,50,29.88,17.25,-77,1 1626372983,47.27,1007.54,1013.56,50,29.75,17.34,-78,1 1626373283,47.12,1007.50,1013.52,50,29.64,17.19,-78,1 1626373583,48.28,1007.52,1013.54,50,29.27,17.24,-78,1 1626373883,50.14,1007.52,1013.54,50,28.78,17.39,-78,1 1626374183,50.87,1007.50,1013.52,50,28.33,17.20,-78,1 1626374483,52.69,1007.55,1013.57,50,27.77,17.24,-77,1 1626374783,53.71,1007.56,1013.59,50,27.21,17.03,-77,1 1626375083,56.24,1007.63,1013.65,50,26.73,17.31,-79,1 1626375383,57.65,1007.81,1013.83,50,26.40,17.39,-77,1 1626375684,58.67,1007.88,1013.91,50,26.16,17.45,-77,1 1626375984,59.26,1007.96,1013.98,50,25.90,17.36,-78,1 1626376284,59.61,1007.90,1013.92,50,25.68,17.25,-78,1 1626376584,61.24,1007.93,1013.95,50,25.43,17.44,-76,1 1626376884,61.32,1008.05,1014.07,50,25.20,17.25,-77,1 1626377184,64.00,1008.11,1014.13,50,25.04,17.77,-78,1 1626377484,64.48,1008.15,1014.17,50,24.90,17.76,-78,1 1626377784,64.04,1008.15,1014.18,50,24.78,17.54,-77,1 1626378084,64.73,1008.24,1014.26,50,24.67,17.60,-77,1 1626378384,62.81,1008.21,1014.23,50,24.62,17.08,-77,1 1626378684,61.41,1008.21,1014.23,50,24.55,16.66,-79,1 1626378984,65.71,1008.18,1014.20,50,24.45,17.63,-77,1 1626379284,65.76,1008.12,1014.15,50,24.37,17.57,-78,1 1626379584,66.39,1008.16,1014.19,50,24.27,17.62,-78,1 1626379884,66.54,1008.20,1014.22,50,24.18,17.57,-78,1 1626380184,65.54,1008.23,1014.25,50,24.07,17.23,-77,1 1626380484,67.36,1008.28,1014.30,50,23.98,17.58,-77,1 1626380784,66.45,1008.32,1014.34,50,23.89,17.28,-77,1 1626381084,67.87,1008.34,1014.36,50,23.76,17.49,-78,1 1626381385,67.39,1008.33,1014.36,50,23.66,17.28,-78,1 1626381685,67.65,1008.27,1014.29,50,23.53,17.22,-78,1 1626381985,68.10,1008.32,1014.34,50,23.43,17.23,-77,1 1626382285,68.17,1008.32,1014.34,50,23.36,17.18,-78,1 1626382585,69.52,1008.34,1014.37,50,23.34,17.47,-78,1 1626382885,66.08,1008.42,1014.44,50,23.28,16.61,-77,1 1626383185,70.04,1008.35,1014.37,50,23.21,17.46,-76,1 1626383485,70.80,1008.37,1014.40,50,23.12,17.55,-77,1 1626383785,70.58,1008.40,1014.43,50,23.08,17.46,-78,1 1626384085,70.17,1008.44,1014.46,50,23.02,17.31,-78,1 1626384385,70.85,1008.46,1014.48,50,22.99,17.43,-78,1 1626384685,70.13,1008.49,1014.52,50,22.97,17.25,-77,1 1626384985,72.06,1008.44,1014.47,50,22.94,17.65,-78,1 1626385285,70.56,1008.52,1014.54,50,22.88,17.26,-78,1 1626385585,73.07,1008.57,1014.59,50,22.80,17.74,-77,1 1626385885,73.37,1008.57,1014.60,50,22.74,17.75,-77,1 1626386185,72.93,1008.60,1014.63,50,22.72,17.63,-78,1 1626386485,72.91,1008.61,1014.63,50,22.70,17.61,-78,1 1626386785,73.25,1008.57,1014.59,50,22.70,17.68,-77,1 1626387085,73.98,1008.48,1014.51,50,22.66,17.80,-77,1 1626387385,73.38,1008.49,1014.51,50,22.63,17.64,-76,1 1626387686,71.63,1008.53,1014.56,50,22.59,17.22,-76,1 1626387986,73.58,1008.61,1014.64,50,22.53,17.59,-77,1 1626388286,74.46,1008.61,1014.63,50,22.53,17.78,-78,1 1626388586,72.68,1008.59,1014.61,50,22.54,17.40,-76,1 1626388886,72.16,1008.57,1014.60,50,22.51,17.26,-77,1 1626389186,72.35,1008.65,1014.67,50,22.50,17.29,-77,1 1626389486,72.17,1008.77,1014.79,50,22.49,17.24,-77,1 1626389786,72.47,1008.80,1014.82,50,22.53,17.35,-77,1 1626390086,72.52,1008.79,1014.82,50,22.57,17.40,-76,1 1626390386,72.75,1008.78,1014.81,50,22.61,17.49,-76,1 1626390686,72.50,1008.65,1014.67,50,22.61,17.43,-77,1 1626390986,73.08,1008.61,1014.64,50,22.59,17.54,-76,1 1626391286,73.33,1008.67,1014.69,50,22.54,17.55,-76,1 1626391586,73.21,1008.62,1014.65,50,22.44,17.42,-76,1 1626391886,73.65,1008.75,1014.77,50,22.35,17.43,-76,1 1626392186,74.33,1008.79,1014.81,50,22.29,17.52,-76,1 1626392486,73.75,1008.77,1014.79,50,22.26,17.37,-76,1 1626392786,73.75,1008.78,1014.81,50,22.24,17.35,-76,1 1626393086,74.12,1008.81,1014.84,50,22.23,17.42,-77,1 1626393386,74.52,1008.88,1014.91,50,22.20,17.47,-75,1 1626393686,74.91,1008.87,1014.90,50,22.18,17.54,-77,1 1626393987,74.40,1008.89,1014.91,50,22.16,17.41,-77,1 1626394287,74.65,1008.93,1014.96,50,22.13,17.43,-75,1 1626394587,74.64,1008.97,1014.99,50,22.10,17.40,-76,1 1626394887,74.92,1009.03,1015.05,50,22.05,17.41,-75,1 1626395187,74.51,1009.02,1015.04,50,22.00,17.28,-75,1 1626395487,74.57,1009.05,1015.07,50,21.92,17.21,-77,1 1626395787,76.14,1009.00,1015.03,50,21.87,17.49,-76,1 1626396087,75.98,1009.01,1015.03,50,21.79,17.38,-76,1 1626396387,76.08,1009.06,1015.09,50,21.72,17.34,-76,1 1626396687,76.32,1009.02,1015.05,50,21.67,17.34,-76,1 1626396987,76.31,1008.96,1014.98,50,21.64,17.31,-75,1 1626397287,75.89,1009.06,1015.09,50,21.61,17.19,-76,1 1626397587,75.72,1009.08,1015.11,50,21.55,17.10,-75,1 1626397887,76.81,1009.14,1015.17,50,21.48,17.26,-76,1 1626398187,77.00,1009.12,1015.15,50,21.44,17.26,-75,1 1626398487,77.37,1009.10,1015.13,50,21.39,17.28,-75,1 1626398787,76.80,1009.11,1015.13,50,21.34,17.12,-76,1 1626399087,76.89,1009.14,1015.16,50,21.34,17.14,-76,1 1626399387,77.02,1009.16,1015.19,50,21.31,17.13,-75,1 1626399687,77.23,1009.16,1015.19,50,21.29,17.16,-76,1 1626399987,77.34,1009.13,1015.16,50,21.33,17.22,-75,1 1626400287,78.98,1009.13,1015.15,50,21.35,17.57,-75,1 1626400588,76.46,1009.14,1015.16,50,21.37,17.08,-75,1 1626400888,77.42,1009.17,1015.20,50,21.36,17.27,-75,1 1626401188,78.45,1009.15,1015.17,50,21.29,17.41,-75,1 1626401488,79.00,1009.14,1015.16,50,21.10,17.33,-75,1 1626401788,78.49,1009.10,1015.13,50,20.92,17.06,-76,1 1626402088,81.37,1009.15,1015.17,50,20.78,17.49,-75,1 1626402388,80.97,1009.28,1015.30,50,20.71,17.34,-75,1 1626402688,79.97,1009.38,1015.41,50,20.66,17.10,-75,1 1626402988,80.48,1009.41,1015.43,50,20.63,17.17,-76,1 1626403288,80.06,1009.37,1015.39,50,20.66,17.11,-75,1 1626403588,79.88,1009.34,1015.36,50,20.72,17.14,-75,1 1626403888,76.44,1009.33,1015.36,50,20.76,16.48,-75,1 1626404188,79.37,1009.34,1015.36,50,20.80,17.11,-75,1 1626404488,80.74,1009.33,1015.36,50,20.83,17.41,-75,1 1626404788,81.07,1009.31,1015.34,50,20.89,17.54,-75,1 1626405088,79.42,1009.34,1015.37,50,20.97,17.29,-75,1 1626405388,79.26,1009.38,1015.40,50,21.10,17.38,-75,1 1626405688,77.50,1009.29,1015.32,50,21.31,17.23,-75,1 1626405988,77.53,1009.28,1015.30,50,21.63,17.55,-75,1 1626406288,76.18,1009.34,1015.36,50,22.00,17.63,-75,1 1626406589,74.69,1009.22,1015.24,50,22.28,17.59,-75,1 1626406889,74.66,1009.23,1015.26,50,22.56,17.85,-75,1 1626407189,74.75,1009.34,1015.37,50,22.80,18.10,-75,1 1626407489,74.09,1009.43,1015.45,50,23.05,18.20,-76,1 1626407789,72.69,1009.48,1015.50,50,23.28,18.12,-76,1 1626408089,71.99,1009.52,1015.54,50,23.56,18.23,-76,1 1626408389,71.63,1009.48,1015.50,50,23.82,18.40,-76,1 1626408689,70.89,1009.46,1015.49,50,24.04,18.45,-76,1 1626408989,70.20,1009.45,1015.48,50,24.36,18.60,-75,1 1626409289,69.58,1009.44,1015.46,50,24.58,18.67,-75,1 1626409589,69.28,1009.55,1015.58,50,24.73,18.74,-75,1 1626409889,68.78,1009.45,1015.47,50,24.87,18.76,-76,1 1626410189,68.32,1009.50,1015.53,50,25.01,18.78,-76,1 1626410489,67.89,1009.63,1015.65,50,25.19,18.86,-76,1 1626410789,67.19,1009.63,1015.65,50,25.41,18.90,-76,1 1626411089,66.32,1009.67,1015.70,50,25.70,18.97,-76,1 1626411389,65.69,1009.71,1015.73,50,25.82,18.93,-76,1 1626411689,65.75,1009.65,1015.67,50,25.75,18.87,-75,1 1626411989,65.73,1009.64,1015.67,50,25.73,18.85,-75,1 1626412289,65.61,1009.56,1015.58,50,25.74,18.83,-75,1 1626412589,65.40,1009.56,1015.59,50,25.75,18.79,-76,1 1626412889,65.51,1009.63,1015.66,50,25.89,18.95,-76,1 1626413190,64.66,1009.72,1015.74,50,26.14,18.98,-76,1 1626413490,64.43,1009.74,1015.76,50,26.35,19.12,-74,1 1626413790,63.94,1009.78,1015.80,50,26.58,19.21,-77,1 1626414090,63.70,1009.89,1015.91,50,26.72,19.29,-76,1 1626414390,63.29,1009.85,1015.87,50,26.97,19.42,-77,1 1626414690,62.70,1009.90,1015.92,50,27.21,19.49,-75,1 1626414990,62.22,1009.93,1015.95,50,27.42,19.57,-77,1 1626415290,62.04,1009.96,1015.99,50,27.47,19.57,-77,1 1626415590,61.45,1010.00,1016.02,50,27.61,19.55,-77,1 1626415890,61.30,1010.00,1016.02,50,27.87,19.75,-76,1 1626416190,60.79,1009.91,1015.93,50,27.76,19.51,-78,1 1626416490,60.93,1009.97,1015.99,50,27.73,19.52,-76,1 1626416790,61.02,1009.96,1015.98,50,27.83,19.64,-77,1 1626417090,60.88,1010.03,1016.06,50,28.10,19.86,-78,1 1626417390,60.30,1010.02,1016.05,50,28.23,19.83,-78,1 1626417690,58.97,1010.00,1016.02,50,28.38,19.61,-78,1 1626417990,59.21,1009.99,1016.01,50,28.36,19.65,-77,1 1626418290,59.81,1010.03,1016.06,50,28.28,19.74,-77,1 1626418590,60.05,1010.09,1016.12,50,28.33,19.85,-77,1 1626418890,59.81,1010.12,1016.15,50,28.52,19.96,-78,1 1626419190,59.64,1010.09,1016.12,50,28.75,20.14,-77,1 1626419490,58.24,1010.07,1016.09,50,28.99,19.97,-76,1 1626419791,58.69,1010.10,1016.12,50,29.20,20.30,-77,1 1626420091,57.69,1010.11,1016.13,50,29.34,20.15,-77,1 1626420391,57.28,1010.01,1016.04,50,29.48,20.16,-78,1 1626420691,56.92,1010.04,1016.06,50,29.55,20.13,-79,1 1626420991,55.78,1010.05,1016.07,50,29.68,19.92,-79,1 1626421291,54.07,1010.02,1016.04,50,29.83,19.56,-76,1 1626421591,55.29,1010.01,1016.04,50,30.02,20.09,-78,1 1626421891,53.61,1010.00,1016.03,50,30.48,20.02,-78,1 1626422191,52.44,1010.01,1016.04,50,30.90,20.05,-78,1 1626422491,51.12,1010.04,1016.06,50,30.98,19.72,-79,1 1626422791,52.37,1010.04,1016.06,50,30.83,19.97,-78,1 1626423091,51.64,1010.02,1016.05,50,30.76,19.68,-78,1 1626423391,52.57,1010.02,1016.05,50,30.75,19.96,-78,1 1626423691,51.01,1009.98,1016.00,50,30.53,19.27,-79,1 1626423991,51.48,1010.01,1016.03,50,30.45,19.34,-77,1 1626424291,53.62,1009.98,1016.00,50,30.58,20.12,-77,1 1626424591,53.68,1010.15,1016.17,50,30.46,20.02,-77,1 1626424891,54.33,1010.21,1016.24,50,30.01,19.80,-78,1 1626425191,55.24,1010.27,1016.29,50,29.43,19.53,-78,1 1626425491,57.16,1010.22,1016.24,50,28.88,19.57,-79,1 1626425791,58.16,1010.40,1016.42,50,28.55,19.54,-79,1 1626426092,58.52,1010.30,1016.33,50,28.36,19.47,-78,1 1626426392,59.28,1010.26,1016.28,50,28.20,19.52,-79,1 1626426692,59.76,1010.37,1016.39,50,28.11,19.57,-79,1 1626426992,60.65,1010.35,1016.38,50,28.03,19.73,-78,1 1626427292,60.78,1010.59,1016.62,50,27.99,19.73,-77,1 1626427592,60.20,1010.45,1016.48,50,27.98,19.56,-77,1 1626427892,60.17,1010.48,1016.50,50,27.91,19.49,-77,1 1626428192,59.30,1010.43,1016.46,50,27.86,19.21,-77,1 1626428492,59.34,1010.36,1016.39,50,27.87,19.23,-78,1 1626428792,58.77,1010.52,1016.54,50,27.80,19.01,-77,1 1626429092,57.77,1010.38,1016.41,50,27.81,18.74,-77,1 1626429392,57.33,1010.40,1016.42,50,27.92,18.72,-78,1 1626429692,57.30,1010.50,1016.52,50,28.03,18.82,-78,1 1626429992,57.60,1010.49,1016.51,50,28.18,19.04,-77,1 1626430292,55.90,1010.43,1016.46,50,28.26,18.64,-79,1 1626430592,55.06,1010.36,1016.38,50,28.23,18.37,-79,1 1626430892,53.74,1010.42,1016.44,50,28.42,18.16,-77,1 1626431192,53.18,1010.43,1016.45,50,28.64,18.19,-78,1 1626431492,53.03,1010.52,1016.54,50,28.78,18.28,-77,1 1626431792,51.13,1010.53,1016.55,50,29.06,17.95,-77,1 1626432092,49.95,1010.40,1016.42,50,29.04,17.57,-77,1 1626432393,50.27,1010.38,1016.40,50,29.05,17.67,-77,1 1626432693,48.87,1010.29,1016.31,50,29.11,17.28,-78,1 1626432993,50.05,1010.34,1016.36,50,29.17,17.71,-77,1 1626433293,48.45,1010.26,1016.29,50,29.13,17.17,-77,1 1626433593,47.35,1010.31,1016.34,50,29.18,16.85,-78,1 1626433893,46.78,1010.35,1016.38,50,29.29,16.76,-77,1 1626434193,46.30,1010.41,1016.43,50,29.24,16.55,-78,1 1626434493,46.61,1010.53,1016.55,50,29.06,16.49,-78,1 1626434793,45.02,1010.56,1016.58,50,29.16,16.04,-78,1 1626435093,46.13,1010.61,1016.63,50,29.26,16.51,-78,1 1626435393,44.45,1010.62,1016.64,50,29.46,16.11,-77,1 1626435693,45.05,1010.57,1016.60,50,29.67,16.51,-78,1 1626435993,44.37,1010.61,1016.63,50,29.84,16.42,-78,1 1626436293,44.16,1010.70,1016.72,50,30.00,16.50,-77,1 1626436593,43.87,1010.60,1016.62,50,30.06,16.44,-78,1 1626436893,44.00,1010.72,1016.75,50,30.12,16.55,-78,1 1626437193,42.86,1010.73,1016.76,50,30.40,16.38,-78,1 1626437493,42.07,1010.81,1016.84,50,30.46,16.15,-79,1 1626437793,41.60,1010.77,1016.80,50,30.39,15.91,-78,1 1626438093,43.32,1010.85,1016.87,50,30.40,16.55,-77,1 1626438393,42.28,1010.62,1016.65,50,30.55,16.31,-77,1 1626438694,41.26,1010.59,1016.62,50,30.63,15.99,-76,1 1626438994,41.68,1010.51,1016.53,50,30.67,16.19,-77,1 1626439294,40.32,1010.52,1016.54,50,30.81,15.79,-79,1 1626439594,41.29,1010.45,1016.47,50,30.94,16.28,-78,1 1626439894,39.28,1010.42,1016.45,50,30.99,15.55,-77,1 1626440194,40.51,1010.54,1016.57,50,30.96,16.00,-77,1 1626440494,39.98,1010.45,1016.48,50,30.97,15.80,-76,1 1626440794,39.10,1010.45,1016.48,50,31.06,15.54,-76,1 1626441094,40.47,1010.51,1016.53,50,30.97,16.00,-76,1 1626441394,39.24,1010.37,1016.40,50,30.93,15.48,-78,1 1626441694,39.58,1010.36,1016.38,50,30.76,15.46,-78,1 1626441994,41.32,1010.33,1016.36,50,30.94,16.30,-78,1 1626442294,39.69,1010.19,1016.22,50,31.17,15.87,-78,1 1626442594,39.54,1010.43,1016.46,50,31.30,15.93,-77,1 1626442894,39.94,1010.26,1016.28,50,31.31,16.09,-77,1 1626443194,39.04,1010.15,1016.18,50,31.09,15.54,-77,1 1626443494,39.92,1010.42,1016.44,50,30.96,15.77,-76,1 1626443794,39.90,1010.65,1016.67,50,30.90,15.71,-77,1 1626444094,40.93,1010.81,1016.83,50,30.86,16.07,-77,1 1626444394,39.91,1010.89,1016.92,50,30.82,15.64,-78,1 1626444695,40.65,1011.16,1017.18,50,30.61,15.74,-78,1 1626444995,41.96,1011.25,1017.27,50,30.42,16.07,-77,1 1626445295,41.93,1011.27,1017.29,50,30.32,15.97,-76,1 1626445595,43.24,1011.38,1017.40,50,30.12,16.27,-78,1 1626445895,43.88,1011.46,1017.48,50,30.00,16.40,-78,1 1626446195,43.04,1011.58,1017.60,50,29.83,15.94,-77,1 1626446495,43.81,1011.73,1017.75,50,29.49,15.91,-77,1 1626446795,46.35,1011.79,1017.82,50,29.12,16.46,-78,1 1626447095,47.21,1011.77,1017.80,50,29.02,16.66,-76,1 1626447395,47.57,1011.65,1017.68,50,29.01,16.77,-77,1 1626447695,46.94,1011.44,1017.46,50,29.09,16.63,-76,1 1626447995,46.80,1011.36,1017.38,50,29.23,16.71,-77,1 1626448295,46.13,1011.17,1017.20,50,29.43,16.67,-76,1 1626448595,46.33,1011.05,1017.07,50,29.64,16.92,-77,1 1626448895,46.01,1010.87,1016.89,50,29.92,17.07,-77,1 1626449195,45.37,1010.82,1016.85,50,30.18,17.08,-77,1 1626449495,45.30,1010.85,1016.87,50,30.33,17.19,-76,1 1626449795,44.79,1010.84,1016.86,50,30.54,17.20,-77,1 1626450095,43.86,1010.74,1016.76,50,30.85,17.15,-76,1 1626450395,44.16,1010.72,1016.74,50,31.17,17.55,-77,1 1626450695,43.07,1010.71,1016.74,50,31.34,17.30,-78,1 1626450996,43.99,1010.75,1016.77,50,31.37,17.67,-77,1 1626451296,43.37,1010.75,1016.77,50,31.31,17.39,-77,1 1626451596,44.25,1010.73,1016.75,50,31.20,17.61,-76,1 1626451896,43.63,1010.71,1016.74,50,31.03,17.23,-78,1 1626452196,44.41,1010.79,1016.82,50,30.81,17.31,-76,1 1626452496,44.89,1010.84,1016.86,50,30.55,17.25,-77,1 1626452796,45.63,1010.76,1016.78,50,30.29,17.27,-77,1 1626453096,46.30,1010.73,1016.76,50,30.02,17.26,-76,1 1626453396,47.16,1010.74,1016.77,50,29.63,17.19,-77,1 1626453696,47.56,1010.83,1016.85,50,29.40,17.12,-77,1 1626453996,47.55,1010.83,1016.86,50,29.33,17.05,-76,1 1626454296,47.53,1010.90,1016.92,50,29.24,16.96,-76,1 1626454596,47.86,1010.95,1016.97,50,29.15,16.99,-77,1 1626454896,48.17,1010.98,1017.01,50,29.11,17.06,-77,1 1626455196,48.72,1010.98,1017.00,50,29.15,17.27,-76,1 1626455496,49.41,1010.99,1017.01,50,29.06,17.41,-77,1 1626455796,51.71,1011.03,1017.05,50,28.92,18.01,-77,1 1626456096,56.07,1011.05,1017.07,50,28.68,19.07,-77,1 1626456396,56.45,1011.21,1017.23,50,28.49,19.01,-77,1 1626456696,59.39,1011.20,1017.22,50,28.44,19.78,-77,1 1626456996,59.70,1011.30,1017.32,50,28.29,19.72,-77,1 1626457297,61.43,1011.28,1017.30,50,28.13,20.03,-77,1 1626457597,63.55,1011.33,1017.36,50,27.63,20.11,-76,1 1626457897,62.83,1011.39,1017.42,50,27.00,19.33,-77,1 1626458197,65.63,1011.40,1017.42,50,26.52,19.58,-77,1 1626458497,68.66,1011.39,1017.42,50,26.07,19.88,-77,1 1626458797,69.33,1011.36,1017.39,50,25.70,19.68,-77,1 1626459097,66.50,1011.43,1017.46,50,25.43,18.75,-77,1 1626459397,69.80,1011.40,1017.43,50,25.20,19.31,-76,1 1626459697,73.53,1011.42,1017.44,50,25.01,19.97,-78,1 1626459997,74.36,1011.37,1017.40,50,24.85,19.99,-77,1 1626460297,74.71,1011.39,1017.41,50,24.76,19.98,-77,1 1626460597,73.77,1011.37,1017.39,50,24.87,19.88,-77,1 1626460897,73.45,1011.43,1017.45,50,24.93,19.87,-76,1 1626461197,75.23,1011.54,1017.57,50,24.90,20.23,-77,1 1626461497,74.69,1011.59,1017.62,50,24.81,20.03,-76,1 1626461797,76.43,1011.65,1017.67,50,24.67,20.26,-77,1 1626462097,77.93,1011.57,1017.60,50,24.43,20.35,-76,1 1626462397,77.31,1011.59,1017.62,50,24.18,19.97,-75,1 1626462697,79.74,1011.70,1017.73,50,23.97,20.27,-77,1 1626462997,80.62,1011.74,1017.77,50,23.76,20.24,-77,1 1626463297,78.17,1011.79,1017.81,50,23.56,19.55,-77,1 1626463598,82.73,1011.85,1017.87,50,23.40,20.31,-77,1 1626463898,83.87,1011.93,1017.95,50,23.26,20.40,-77,1 1626464198,83.24,1011.96,1017.98,50,23.13,20.15,-77,1 1626464498,85.27,1012.09,1018.12,50,23.03,20.44,-76,1 1626464798,86.05,1012.09,1018.11,50,22.90,20.46,-77,1 1626465098,86.20,1012.06,1018.08,50,22.81,20.40,-77,1 1626465398,86.88,1012.06,1018.09,50,22.73,20.45,-77,1 1626465698,84.29,1012.03,1018.05,50,22.66,19.89,-77,1 1626465998,88.06,1012.11,1018.13,50,22.59,20.53,-78,1 1626466298,87.08,1012.05,1018.08,50,22.55,20.31,-78,1 1626466598,88.63,1012.05,1018.07,50,22.50,20.55,-77,1 1626466898,89.36,1011.99,1018.02,50,22.46,20.64,-77,1 1626467198,90.57,1012.04,1018.06,50,22.44,20.84,-77,1 1626467498,90.78,1012.04,1018.06,50,22.42,20.85,-77,1 1626467798,90.91,1012.13,1018.16,50,22.42,20.88,-78,1 1626468098,89.45,1012.11,1018.13,50,22.41,20.61,-77,1 1626468398,86.42,1012.07,1018.10,50,22.36,20.00,-77,1 1626468698,91.44,1012.18,1018.20,50,22.33,20.88,-78,1 1626468998,91.58,1012.16,1018.18,50,22.29,20.87,-77,1 1626469298,91.55,1012.08,1018.10,50,22.26,20.83,-77,1 1626469598,90.76,1012.06,1018.09,50,22.22,20.65,-76,1 1626469899,91.18,1012.08,1018.11,50,22.20,20.71,-77,1 1626470199,91.33,1012.09,1018.11,50,22.19,20.73,-77,1 1626470499,91.00,1012.11,1018.14,50,22.18,20.66,-77,1 1626470799,90.27,1012.13,1018.16,50,22.15,20.50,-77,1 1626471099,91.48,1012.10,1018.12,50,22.09,20.65,-76,1 1626471399,91.31,1012.07,1018.09,50,22.04,20.57,-76,1 1626471699,91.73,1012.05,1018.07,50,22.01,20.62,-77,1 1626471999,92.09,1012.11,1018.14,50,22.00,20.67,-76,1 1626472299,91.93,1012.10,1018.13,50,21.98,20.62,-76,1 1626472599,90.82,1012.12,1018.15,50,21.97,20.42,-76,1 1626472899,90.74,1012.20,1018.22,50,21.94,20.37,-77,1 1626473199,90.56,1012.16,1018.18,50,21.92,20.32,-75,1 1626473499,91.12,1012.18,1018.20,50,21.91,20.41,-76,1 1626473799,90.53,1012.23,1018.25,50,21.90,20.30,-76,1 1626474099,91.33,1012.28,1018.31,50,21.93,20.47,-76,1 1626474399,91.98,1012.23,1018.25,50,21.94,20.59,-76,1 1626474699,92.04,1012.21,1018.24,50,21.91,20.57,-75,1 1626474999,92.90,1012.23,1018.25,50,21.90,20.71,-75,1 1626475299,92.05,1012.20,1018.23,50,21.88,20.55,-76,1 1626475599,92.49,1012.20,1018.23,50,21.91,20.65,-75,1 1626475899,93.15,1012.19,1018.21,50,21.98,20.84,-76,1 1626476200,92.54,1012.16,1018.19,50,22.05,20.80,-77,1 1626476500,92.29,1012.14,1018.17,50,22.10,20.81,-75,1 1626476800,91.90,1012.05,1018.08,50,22.15,20.79,-76,1 1626477100,91.26,1012.14,1018.16,50,22.17,20.69,-76,1 1626477400,91.25,1012.21,1018.23,50,22.22,20.74,-76,1 1626477700,91.17,1012.24,1018.27,50,22.28,20.79,-76,1 1626478000,91.34,1012.24,1018.26,50,22.32,20.86,-75,1 1626478300,91.10,1012.29,1018.32,50,22.35,20.84,-76,1 1626478600,91.89,1012.25,1018.28,50,22.34,20.97,-75,1 1626478900,92.06,1012.19,1018.21,50,22.30,20.96,-75,1 1626479200,92.50,1012.19,1018.22,50,22.26,21.00,-76,1 1626479500,92.46,1012.17,1018.19,50,22.23,20.96,-75,1 1626479800,92.07,1012.25,1018.27,50,22.24,20.91,-75,1 1626480100,92.21,1012.30,1018.33,50,22.24,20.93,-76,1 1626480400,92.31,1012.28,1018.31,50,22.22,20.93,-75,1 1626480700,92.90,1012.38,1018.41,50,22.25,21.06,-75,1 1626481000,93.31,1012.49,1018.51,50,22.27,21.15,-75,1 1626481300,92.64,1012.50,1018.53,50,22.31,21.08,-74,1 1626481600,91.32,1012.52,1018.54,50,22.32,20.85,-75,1 1626481900,92.25,1012.54,1018.56,50,22.33,21.03,-75,1 1626482201,92.13,1012.59,1018.61,50,22.33,21.01,-74,1 1626482501,90.59,1012.52,1018.54,50,22.34,20.74,-75,1 1626482801,91.67,1012.50,1018.53,50,22.33,20.92,-75,1 1626483101,92.48,1012.45,1018.47,50,22.33,21.07,-75,1 1626483401,91.90,1012.47,1018.50,50,22.32,20.95,-76,1 1626483701,92.08,1012.41,1018.43,50,22.29,20.96,-75,1 1626484001,92.58,1012.38,1018.40,50,22.28,21.04,-75,1 1626484301,92.48,1012.36,1018.39,50,22.24,20.98,-75,1 1626484601,93.65,1012.47,1018.49,50,22.22,21.16,-75,1 1626484901,94.16,1012.57,1018.59,50,22.18,21.21,-77,1 1626485201,94.41,1012.55,1018.57,50,22.14,21.22,-77,1 1626485501,94.78,1012.60,1018.62,50,22.10,21.24,-74,1 1626485801,94.77,1012.59,1018.61,50,22.06,21.20,-75,1 1626486101,95.18,1012.59,1018.61,50,22.05,21.26,-75,1 1626486401,95.11,1012.57,1018.59,50,22.04,21.24,-75,1 1626486701,94.93,1012.55,1018.57,50,22.03,21.20,-75,1 1626487001,95.13,1012.65,1018.67,50,22.02,21.22,-75,1 1626487301,95.02,1012.45,1018.47,50,22.00,21.18,-76,1 1626487601,94.55,1012.45,1018.47,50,22.02,21.12,-75,1 1626487901,95.30,1012.51,1018.53,50,22.03,21.26,-75,1 1626488201,94.63,1012.45,1018.48,50,22.06,21.17,-75,1 1626488502,94.63,1012.43,1018.45,50,22.09,21.20,-76,1 1626488802,94.34,1012.43,1018.45,50,22.10,21.16,-75,1 1626489102,93.32,1012.42,1018.44,50,22.11,21.00,-77,1 1626489402,94.13,1012.40,1018.42,50,22.13,21.16,-74,1 1626489702,93.61,1012.36,1018.39,50,22.13,21.07,-75,1 1626490002,93.39,1012.40,1018.42,50,22.15,21.05,-74,1 1626490302,92.13,1012.28,1018.30,50,22.14,20.82,-75,1 1626490602,92.98,1012.23,1018.25,50,22.14,20.97,-75,1 1626490902,92.47,1012.20,1018.22,50,22.13,20.87,-75,1 1626491202,92.54,1012.14,1018.17,50,22.13,20.88,-75,1 1626491502,92.15,1012.14,1018.16,50,22.13,20.81,-75,1 1626491802,92.06,1012.11,1018.13,50,22.13,20.80,-75,1 1626492102,91.32,1012.07,1018.10,50,22.14,20.67,-75,1 1626492402,91.66,1012.17,1018.19,50,22.16,20.75,-75,1 1626492702,91.45,1012.18,1018.21,50,22.15,20.71,-75,1 1626493002,91.51,1012.22,1018.24,50,22.15,20.72,-75,1 1626493302,91.46,1012.25,1018.27,50,22.14,20.70,-75,1 1626493602,91.16,1012.36,1018.38,50,22.14,20.65,-74,1 1626493902,91.20,1012.31,1018.33,50,22.14,20.65,-74,1 1626494202,91.28,1012.28,1018.30,50,22.13,20.66,-75,1 1626494502,90.71,1012.29,1018.31,50,22.13,20.56,-75,1 1626494802,90.82,1012.26,1018.28,50,22.14,20.59,-75,1 1626495103,90.34,1012.25,1018.28,50,22.12,20.48,-75,1 1626495403,90.05,1012.30,1018.32,50,22.11,20.42,-75,1 1626495703,89.75,1012.26,1018.28,50,22.10,20.35,-74,1 1626496003,89.09,1012.23,1018.25,50,22.09,20.22,-75,1 1626496303,88.66,1012.24,1018.26,50,22.10,20.16,-75,1 1626496603,88.73,1012.24,1018.27,50,22.09,20.16,-75,1 1626496903,88.38,1012.27,1018.30,50,22.09,20.10,-75,1 1626497203,88.27,1012.30,1018.33,50,22.11,20.09,-76,1 1626497503,87.77,1012.29,1018.32,50,22.14,20.03,-76,1 1626497803,88.32,1012.39,1018.42,50,22.15,20.14,-74,1 1626498103,88.34,1012.38,1018.41,50,22.18,20.18,-76,1 1626498403,87.32,1012.46,1018.49,50,22.18,19.99,-75,1 1626498703,87.31,1012.47,1018.49,50,22.16,19.97,-76,1 1626499003,86.99,1012.50,1018.52,50,22.12,19.87,-75,1 1626499303,87.37,1012.46,1018.49,50,22.12,19.94,-76,1 1626499603,87.20,1012.44,1018.46,50,22.14,19.93,-76,1 1626499903,87.32,1012.47,1018.50,50,22.17,19.98,-75,1 1626500203,86.61,1012.55,1018.57,50,22.17,19.85,-76,1 1626500503,86.82,1012.50,1018.53,50,22.14,19.86,-75,1 1626500803,86.70,1012.62,1018.64,50,22.10,19.79,-75,1 1626501103,87.32,1012.66,1018.68,50,22.04,19.85,-76,1 1626501404,86.97,1012.72,1018.74,50,22.02,19.77,-76,1 1626501704,86.50,1012.82,1018.85,50,22.03,19.69,-76,1 1626502004,86.43,1012.88,1018.91,50,22.03,19.68,-75,1 1626502304,85.36,1012.92,1018.94,50,22.09,19.53,-76,1 1626502604,84.91,1012.90,1018.93,50,22.16,19.52,-77,1 1626502904,84.46,1012.88,1018.90,50,22.27,19.54,-76,1 1626503204,82.44,1012.92,1018.95,50,22.43,19.31,-76,1 1626503504,80.79,1012.90,1018.93,50,22.57,19.12,-78,1 1626503804,80.08,1013.00,1019.02,50,22.64,19.05,-76,1 1626504104,80.22,1013.05,1019.07,50,22.70,19.13,-79,1 1626504404,79.04,1013.07,1019.10,50,22.85,19.04,-77,1 1626504704,78.82,1013.07,1019.09,50,22.98,19.12,-77,1 1626505004,77.78,1013.11,1019.13,50,23.07,19.00,-77,1 1626505304,76.95,1013.12,1019.15,50,23.11,18.86,-77,1 1626505604,77.20,1013.12,1019.15,50,23.16,18.96,-76,1 1626505904,76.50,1013.18,1019.20,50,23.34,18.99,-77,1 1626506204,74.53,1013.22,1019.25,50,23.64,18.86,-77,1 1626506504,74.87,1013.19,1019.21,50,23.69,18.99,-76,1 1626506804,73.66,1013.20,1019.22,50,23.74,18.77,-76,1 1626507104,71.62,1013.21,1019.23,50,23.89,18.47,-77,1 1626507404,71.74,1013.23,1019.26,50,24.10,18.70,-77,1 1626507705,69.01,1013.21,1019.23,50,24.37,18.33,-76,1 1626508005,68.44,1013.20,1019.22,50,24.52,18.34,-77,1 1626508305,68.30,1013.32,1019.34,50,24.52,18.31,-77,1 1626508605,68.90,1013.33,1019.36,50,24.61,18.54,-75,1 1626508905,68.00,1013.49,1019.52,50,24.93,18.63,-77,1 1626509205,65.73,1013.51,1019.53,50,25.19,18.34,-76,1 1626509505,67.33,1013.43,1019.45,50,25.39,18.91,-79,1 1626509805,65.00,1013.45,1019.48,50,25.67,18.62,-78,1 1626510105,63.84,1013.43,1019.45,50,25.79,18.44,-77,1 1626510405,62.87,1013.43,1019.45,50,25.77,18.18,-77,1 1626510705,63.54,1013.41,1019.43,50,25.72,18.30,-77,1 1626511005,63.40,1013.37,1019.39,50,25.69,18.24,-79,1 1626511305,63.19,1013.43,1019.45,50,25.59,18.09,-77,1 1626511605,63.36,1013.37,1019.39,50,25.65,18.19,-78,1 1626511905,62.14,1013.34,1019.37,50,26.08,18.29,-78,1 1626512205,62.88,1013.40,1019.42,50,26.29,18.67,-77,1 1626512505,62.21,1013.36,1019.39,50,26.38,18.58,-77,1 1626512805,62.78,1013.47,1019.49,50,26.35,18.70,-78,1 1626513105,62.15,1013.49,1019.51,50,26.36,18.55,-77,1 1626513405,61.66,1013.35,1019.37,50,26.32,18.39,-76,1 1626513705,61.49,1013.40,1019.42,50,26.29,18.32,-77,1 1626514006,61.73,1013.50,1019.52,50,26.25,18.34,-78,1 1626514306,61.75,1013.43,1019.45,50,26.11,18.21,-78,1 1626514606,61.21,1013.40,1019.42,50,26.17,18.13,-79,1 1626514906,60.61,1013.39,1019.42,50,26.40,18.19,-77,1 1626515206,59.67,1013.42,1019.44,50,26.42,17.96,-76,1 1626515506,60.96,1013.33,1019.36,50,26.42,18.30,-77,1 1626515806,60.78,1013.43,1019.46,50,26.52,18.35,-77,1 1626516106,60.62,1013.36,1019.39,50,26.51,18.30,-77,1 1626516406,61.59,1013.36,1019.39,50,26.57,18.60,-76,1 1626516706,60.60,1013.38,1019.41,50,26.63,18.40,-77,1 1626517006,60.04,1013.29,1019.31,50,26.83,18.44,-77,1 1626517306,59.51,1013.35,1019.38,50,27.06,18.52,-76,1 1626517606,59.72,1013.39,1019.41,50,27.09,18.60,-77,1 1626517906,59.70,1013.32,1019.34,50,26.92,18.44,-77,1 1626518206,60.03,1013.19,1019.22,50,26.79,18.40,-78,1 1626518506,60.28,1013.25,1019.27,50,26.96,18.63,-77,1 1626518806,58.55,1013.24,1019.27,50,27.46,18.63,-77,1 1626519106,58.38,1013.20,1019.22,50,27.71,18.82,-76,1 1626519406,57.97,1013.18,1019.20,50,27.66,18.66,-78,1 1626519706,58.94,1013.18,1019.20,50,27.37,18.65,-78,1 1626520007,59.73,1013.14,1019.16,50,27.27,18.77,-78,1 1626520307,59.30,1013.17,1019.19,50,27.49,18.86,-78,1 1626520607,59.03,1013.20,1019.23,50,27.56,18.86,-78,1 1626520907,59.02,1013.09,1019.11,50,27.20,18.52,-76,1 1626521207,59.94,1013.26,1019.28,50,26.77,18.36,-76,1 1626521507,61.06,1013.06,1019.08,50,26.74,18.63,-76,1 1626521807,60.82,1013.01,1019.04,50,26.78,18.60,-78,1 1626522107,60.65,1013.04,1019.07,50,26.79,18.57,-77,1 1626522407,60.26,1013.02,1019.05,50,26.94,18.60,-76,1 1626522707,59.91,1012.91,1018.94,50,27.31,18.86,-76,1 1626523007,59.47,1012.92,1018.94,50,27.66,19.07,-76,1 1626523307,57.18,1012.85,1018.88,50,27.81,18.58,-76,1 1626523607,57.53,1012.81,1018.83,50,27.82,18.69,-78,1 1626523907,57.71,1012.80,1018.82,50,27.95,18.86,-76,1 1626524207,57.36,1012.85,1018.88,50,27.91,18.72,-77,1 1626524507,58.09,1012.91,1018.93,50,27.73,18.76,-77,1 1626524807,57.72,1012.77,1018.80,50,27.51,18.45,-76,1 1626525107,58.25,1012.64,1018.66,50,27.45,18.54,-77,1 1626525407,58.30,1012.82,1018.84,50,27.34,18.45,-78,1 1626525707,58.06,1012.58,1018.61,50,27.29,18.34,-76,1 1626526008,57.25,1012.57,1018.59,50,27.29,18.11,-76,1 1626526308,57.25,1012.70,1018.73,50,27.34,18.16,-77,1 1626526608,54.61,1012.59,1018.62,50,27.25,17.33,-77,1 1626526908,56.83,1012.52,1018.54,50,27.35,18.05,-78,1 1626527208,55.57,1012.64,1018.67,50,27.46,17.80,-77,1 1626527508,55.09,1012.43,1018.45,50,27.42,17.62,-75,1 1626527808,55.95,1012.61,1018.63,50,27.37,17.82,-76,1 1626528108,55.92,1012.56,1018.59,50,27.29,17.74,-76,1 1626528408,55.00,1012.47,1018.50,50,27.38,17.56,-77,1 1626528708,56.04,1012.47,1018.50,50,27.44,17.91,-77,1 1626529008,56.04,1012.44,1018.47,50,27.46,17.93,-77,1 1626529308,55.61,1012.60,1018.62,50,27.42,17.77,-77,1 1626529608,55.01,1012.41,1018.43,50,27.52,17.69,-77,1 1626529908,54.03,1012.48,1018.50,50,27.55,17.44,-76,1 1626530208,54.37,1012.48,1018.51,50,27.54,17.53,-76,1 1626530508,55.26,1012.51,1018.53,50,27.46,17.71,-77,1 1626530808,53.95,1012.46,1018.49,50,27.31,17.19,-76,1 1626531108,54.73,1012.41,1018.43,50,27.10,17.22,-76,1 1626531408,55.93,1012.43,1018.45,50,26.80,17.29,-76,1 1626531709,55.72,1012.47,1018.49,50,26.48,16.93,-77,1 1626532009,56.74,1012.27,1018.29,50,26.40,17.14,-76,1 1626532309,56.31,1012.45,1018.48,50,26.20,16.84,-76,1 1626532609,57.27,1012.44,1018.46,50,26.21,17.11,-77,1 1626532909,57.44,1012.33,1018.36,50,26.21,17.16,-77,1 1626533209,55.78,1012.23,1018.26,50,26.34,16.82,-77,1 1626533509,56.60,1012.27,1018.30,50,26.36,17.07,-76,1 1626533809,56.17,1012.28,1018.31,50,26.34,16.93,-76,1 1626534109,56.33,1012.32,1018.34,50,26.34,16.97,-76,1 1626534409,56.38,1012.24,1018.27,50,26.49,17.13,-78,1 1626534709,55.07,1012.38,1018.40,50,26.80,17.04,-77,1 1626535009,53.91,1012.22,1018.25,50,26.71,16.62,-76,1 1626535309,55.18,1012.26,1018.28,50,26.79,17.06,-76,1 1626535609,55.23,1012.45,1018.47,50,26.60,16.90,-76,1 1626535909,54.93,1012.30,1018.33,50,26.75,16.96,-76,1 1626536209,52.58,1012.38,1018.40,50,26.78,16.30,-75,1 1626536509,53.51,1012.35,1018.37,50,26.87,16.66,-76,1 1626536809,53.43,1012.39,1018.41,50,27.10,16.85,-77,1 1626537109,52.81,1012.29,1018.32,50,27.28,16.83,-76,1 1626537409,53.91,1012.33,1018.35,50,27.41,17.27,-77,1 1626537709,51.40,1012.26,1018.28,50,27.52,16.62,-77,1 1626538009,50.18,1012.17,1018.20,50,27.41,16.14,-78,1 1626538310,52.44,1012.20,1018.22,50,27.27,16.71,-77,1 1626538610,50.20,1012.13,1018.16,50,27.60,16.32,-77,1 1626538910,48.54,1012.12,1018.15,50,27.90,16.07,-77,1 1626539210,45.42,1012.10,1018.12,50,28.41,15.50,-77,1 1626539510,42.77,1012.08,1018.11,50,28.92,15.02,-76,1 1626539810,43.70,1012.13,1018.15,50,28.91,15.35,-76,1 1626540110,40.73,1012.02,1018.05,50,29.05,14.38,-76,1 1626540410,42.98,1012.04,1018.07,50,28.94,15.12,-77,1 1626540710,42.69,1012.02,1018.05,50,28.92,14.99,-78,1 1626541010,40.12,1011.98,1018.00,50,29.05,14.14,-77,1 1626541310,42.35,1012.18,1018.20,50,28.94,14.89,-76,1 1626541610,41.40,1011.94,1017.96,50,28.61,14.24,-75,1 1626541910,42.96,1011.95,1017.97,50,28.58,14.78,-75,1 1626542210,44.03,1012.00,1018.02,50,28.55,15.14,-76,1 1626542510,43.61,1011.90,1017.92,50,28.48,14.93,-77,1 1626542810,43.32,1011.90,1017.93,50,28.48,14.82,-76,1 1626543110,43.88,1011.86,1017.88,50,28.41,14.96,-77,1 1626543410,46.06,1012.00,1018.02,50,28.34,15.65,-76,1 1626543710,45.80,1011.98,1018.01,50,28.21,15.45,-75,1 1626544010,46.57,1012.04,1018.06,50,28.09,15.60,-77,1 1626544310,46.23,1012.03,1018.05,50,27.85,15.26,-76,1 1626544611,48.00,1012.10,1018.12,50,27.71,15.72,-78,1 1626544911,48.16,1012.07,1018.09,50,27.57,15.65,-77,1 1626545211,49.17,1011.95,1017.98,50,27.17,15.60,-76,1 1626545511,50.39,1011.92,1017.94,50,26.69,15.55,-77,1 1626545811,51.05,1012.09,1018.11,50,26.40,15.48,-76,1 1626546111,52.61,1012.09,1018.12,50,26.22,15.79,-76,1 1626546411,54.01,1012.05,1018.08,50,25.91,15.91,-76,1 1626546711,54.45,1012.08,1018.11,50,25.56,15.71,-76,1 1626547011,56.35,1012.00,1018.02,50,25.30,16.01,-76,1 1626547311,59.73,1011.92,1017.94,50,25.07,16.71,-77,1 1626547611,58.55,1011.89,1017.92,50,24.75,16.10,-76,1 1626547911,60.31,1011.87,1017.89,50,24.31,16.15,-77,1 1626548211,62.49,1011.94,1017.97,50,23.82,16.24,-77,1 1626548511,62.43,1012.09,1018.11,50,23.25,15.69,-77,1 1626548811,65.07,1012.16,1018.18,50,22.73,15.85,-77,1 1626549111,66.04,1012.17,1018.19,50,22.27,15.64,-76,1 1626549411,72.44,1012.09,1018.11,50,21.92,16.76,-76,1 1626549711,73.14,1012.08,1018.11,50,21.62,16.62,-77,1 1626550011,73.26,1012.08,1018.10,50,21.39,16.42,-77,1 1626550311,74.11,1012.07,1018.09,50,21.22,16.44,-77,1 1626550612,73.58,1012.13,1018.16,50,21.07,16.18,-78,1 1626550912,78.31,1012.19,1018.21,50,20.96,17.06,-76,1 1626551212,72.98,1012.07,1018.10,50,20.83,15.82,-76,1 1626551512,74.13,1012.09,1018.12,50,20.74,15.98,-76,1 1626551812,77.09,1012.01,1018.03,50,20.67,16.53,-75,1 1626552112,77.28,1011.93,1017.95,50,20.56,16.46,-76,1 1626552412,77.76,1011.86,1017.89,50,20.49,16.49,-76,1 1626552712,79.85,1011.79,1017.82,50,20.44,16.86,-75,1 1626553012,78.41,1011.69,1017.71,50,20.40,16.53,-76,1 1626553312,79.84,1011.59,1017.61,50,20.37,16.79,-77,1 1626553612,81.38,1011.62,1017.64,50,20.33,17.05,-76,1 1626553912,79.06,1011.59,1017.62,50,20.30,16.57,-76,1 1626554212,81.30,1011.61,1017.64,50,20.26,16.97,-77,1 1626554512,80.47,1011.58,1017.61,50,20.22,16.77,-77,1 1626554812,81.18,1011.57,1017.59,50,20.18,16.87,-77,1 1626555112,81.13,1011.60,1017.63,50,20.15,16.83,-76,1 1626555412,81.96,1011.57,1017.59,50,20.11,16.95,-76,1 1626555712,82.26,1011.59,1017.61,50,20.08,16.98,-76,1 1626556012,80.86,1011.62,1017.64,50,20.03,16.66,-76,1 1626556312,82.88,1011.64,1017.67,50,19.98,17.00,-75,1 1626556612,84.81,1011.57,1017.59,50,19.88,17.26,-75,1 1626556912,82.92,1011.58,1017.60,50,19.78,16.81,-76,1 1626557213,82.92,1011.59,1017.61,50,19.69,16.72,-76,1 1626557513,83.72,1011.59,1017.61,50,19.61,16.80,-75,1 1626557813,83.92,1011.58,1017.60,50,19.54,16.76,-75,1 1626558113,84.26,1011.56,1017.59,50,19.46,16.75,-75,1 1626558413,84.07,1011.60,1017.62,50,19.40,16.66,-75,1 1626558713,83.73,1011.72,1017.74,50,19.34,16.53,-76,1 1626559013,83.37,1011.72,1017.74,50,19.28,16.41,-76,1 1626559313,83.70,1011.70,1017.73,50,19.19,16.38,-76,1 1626559613,84.09,1011.80,1017.83,50,19.13,16.40,-74,1 1626559913,84.04,1011.76,1017.78,50,19.09,16.35,-75,1 1626560213,84.51,1011.68,1017.71,50,19.08,16.42,-75,1 1626560513,84.94,1011.65,1017.67,50,19.07,16.49,-77,1 1626560813,84.82,1011.62,1017.64,50,19.05,16.45,-75,1 1626561113,84.67,1011.57,1017.59,50,19.00,16.37,-75,1 1626561413,85.36,1011.56,1017.58,50,18.94,16.44,-75,1 1626561713,85.46,1011.55,1017.57,50,18.88,16.40,-78,1 1626562013,85.40,1011.56,1017.58,50,18.85,16.36,-75,1 1626562313,85.69,1011.50,1017.52,50,18.83,16.40,-75,1 1626562613,85.40,1011.52,1017.54,50,18.79,16.30,-75,1 1626562913,85.60,1011.46,1017.48,50,18.76,16.31,-75,1 1626563213,85.04,1011.42,1017.45,50,18.72,16.17,-75,1 1626563514,85.87,1011.33,1017.36,50,18.70,16.30,-75,1 1626563814,85.96,1011.37,1017.40,50,18.71,16.33,-73,1 1626564114,86.04,1011.30,1017.32,50,18.69,16.32,-75,1 1626564414,86.11,1011.26,1017.29,50,18.68,16.33,-75,1 1626564714,85.84,1011.22,1017.24,50,18.67,16.27,-74,1 1626565014,86.07,1011.12,1017.14,50,18.65,16.29,-74,1 1626565314,86.19,1011.05,1017.08,50,18.63,16.29,-74,1 1626565614,86.06,1010.98,1017.00,50,18.57,16.21,-75,1 1626565914,86.59,1010.93,1016.96,50,18.53,16.27,-74,1 1626566214,86.51,1010.85,1016.87,50,18.49,16.21,-74,1 1626566514,86.83,1010.85,1016.87,50,18.47,16.25,-74,1 1626566814,87.13,1010.83,1016.86,50,18.45,16.28,-74,1 1626567114,86.97,1010.81,1016.83,50,18.44,16.25,-74,1 1626567414,86.65,1010.83,1016.85,50,18.45,16.20,-75,1 1626567714,86.46,1010.83,1016.85,50,18.48,16.19,-74,1 1626568014,86.95,1010.82,1016.85,50,18.49,16.29,-74,1 1626568314,86.79,1010.82,1016.85,50,18.47,16.24,-74,1 1626568614,86.82,1010.81,1016.83,50,18.43,16.21,-74,1 1626568914,87.20,1010.78,1016.80,50,18.35,16.20,-74,1 1626569214,87.75,1010.71,1016.74,50,18.27,16.22,-75,1 1626569514,87.64,1010.75,1016.77,50,18.23,16.16,-74,1 1626569814,87.85,1010.72,1016.74,50,18.23,16.20,-74,1 1626570115,87.88,1010.63,1016.66,50,18.20,16.17,-75,1 1626570415,86.87,1010.59,1016.62,50,18.19,15.98,-74,1 1626570715,87.67,1010.58,1016.61,50,18.18,16.12,-74,1 1626571015,87.21,1010.64,1016.66,50,18.18,16.03,-74,1 1626571315,88.13,1010.60,1016.63,50,18.22,16.24,-75,1 1626571615,88.51,1010.58,1016.61,50,18.20,16.29,-74,1 1626571915,88.61,1010.56,1016.58,50,18.18,16.28,-74,1 1626572215,88.12,1010.55,1016.57,50,18.18,16.20,-74,1 1626572515,89.12,1010.51,1016.53,50,18.18,16.37,-74,1 1626572815,88.58,1010.58,1016.61,50,18.20,16.30,-74,1 1626573115,89.17,1010.48,1016.50,50,18.22,16.42,-74,1 1626573415,89.10,1010.48,1016.50,50,18.23,16.42,-75,1 1626573715,89.23,1010.38,1016.41,50,18.25,16.46,-75,1 1626574015,88.22,1010.36,1016.38,50,18.28,16.31,-74,1 1626574315,89.08,1010.24,1016.27,50,18.30,16.49,-73,1 1626574615,88.14,1010.21,1016.24,50,18.28,16.30,-73,1 1626574915,87.58,1010.16,1016.19,50,18.28,16.20,-74,1 1626575215,87.25,1010.20,1016.22,50,18.31,16.17,-75,1 1626575515,88.71,1010.18,1016.20,50,18.32,16.44,-74,1 1626575815,88.34,1010.15,1016.17,50,18.32,16.37,-76,1 1626576115,88.42,1010.18,1016.21,50,18.31,16.38,-74,1 1626576415,86.82,1010.18,1016.20,50,18.28,16.06,-75,1 1626576716,87.96,1010.08,1016.10,50,18.26,16.25,-75,1 1626577016,87.66,1010.06,1016.09,50,18.26,16.19,-75,1 1626577316,87.38,1010.04,1016.06,50,18.34,16.22,-74,1 1626577616,87.40,1010.01,1016.04,50,18.50,16.38,-74,1 1626577916,85.74,1010.04,1016.07,50,18.70,16.28,-74,1 1626578216,85.30,1010.10,1016.12,50,18.88,16.37,-75,1 1626578516,84.55,1010.16,1016.18,50,19.06,16.41,-76,1 1626578816,83.79,1010.14,1016.16,50,19.24,16.45,-75,1 1626579116,82.92,1010.16,1016.18,50,19.45,16.49,-75,1 1626579416,82.33,1010.19,1016.21,50,19.61,16.53,-74,1 1626579716,81.95,1010.28,1016.30,50,19.77,16.62,-75,1 1626580016,81.64,1010.22,1016.25,50,19.83,16.61,-75,1 1626580316,82.08,1010.24,1016.26,50,19.67,16.54,-75,1 1626580616,82.52,1010.29,1016.32,50,19.60,16.56,-74,1 1626580916,82.40,1010.30,1016.33,50,19.64,16.57,-75,1 1626581216,82.30,1010.28,1016.30,50,19.66,16.58,-75,1 1626581516,82.66,1010.34,1016.36,50,19.72,16.70,-75,1 1626581816,82.23,1010.37,1016.39,50,19.84,16.74,-75,1 1626582116,81.98,1010.29,1016.32,50,20.02,16.86,-75,1 1626582416,81.52,1010.30,1016.33,50,20.18,16.93,-75,1 1626582716,80.40,1010.30,1016.33,50,20.36,16.89,-75,1 1626583017,80.17,1010.31,1016.34,50,20.64,17.12,-74,1 1626583317,79.81,1010.22,1016.25,50,20.71,17.11,-75,1 1626583617,79.02,1010.11,1016.13,50,20.92,17.16,-75,1 1626583917,79.14,1010.19,1016.21,50,20.86,17.13,-75,1 1626584217,78.94,1010.24,1016.26,50,20.84,17.07,-74,1 1626584517,78.61,1010.25,1016.27,50,20.98,17.14,-76,1 1626584817,77.90,1010.21,1016.24,50,21.22,17.23,-76,1 1626585117,77.31,1010.21,1016.23,50,21.43,17.31,-77,1 1626585417,76.29,1010.25,1016.28,50,21.59,17.25,-76,1 1626585717,75.91,1010.24,1016.27,50,21.56,17.15,-76,1 1626586017,76.22,1010.17,1016.19,50,21.47,17.12,-76,1 1626586317,75.81,1010.14,1016.17,50,21.50,17.07,-76,1 1626586617,75.80,1010.16,1016.18,50,21.55,17.12,-76,1 1626586917,75.80,1010.19,1016.21,50,21.67,17.23,-75,1 1626587217,74.50,1010.35,1016.37,50,21.92,17.20,-77,1 1626587517,73.33,1010.44,1016.47,50,22.15,17.17,-76,1 1626587817,72.50,1010.65,1016.67,50,22.17,17.01,-76,1 1626588117,72.58,1010.55,1016.58,50,22.22,17.07,-76,1 1626588417,71.37,1010.61,1016.63,50,22.34,16.93,-76,1 1626588717,71.17,1010.73,1016.75,50,22.41,16.95,-77,1 1626589017,69.80,1010.64,1016.66,50,22.42,16.65,-78,1 1626589317,69.60,1010.78,1016.81,50,22.57,16.75,-78,1 1626589618,69.78,1010.86,1016.89,50,22.40,16.63,-78,1 1626589918,69.88,1010.90,1016.92,50,22.25,16.51,-77,1 1626590218,69.69,1010.79,1016.81,50,22.04,16.26,-77,1 1626590518,69.00,1010.70,1016.72,50,22.22,16.28,-78,1 1626590818,69.70,1010.83,1016.85,50,22.33,16.54,-77,1 1626591118,69.50,1010.79,1016.82,50,22.32,16.49,-78,1 1626591418,67.71,1010.78,1016.80,50,22.45,16.20,-77,1 1626591718,67.38,1010.76,1016.79,50,22.46,16.14,-79,1 1626592018,66.73,1010.79,1016.82,50,22.52,16.04,-79,1 1626592318,66.08,1010.69,1016.72,50,22.80,16.15,-78,1 1626592618,65.11,1010.83,1016.85,50,22.87,15.99,-77,1 1626592918,66.31,1010.98,1017.00,50,22.74,16.15,-77,1 1626593218,66.05,1010.97,1017.00,50,22.69,16.04,-77,1 1626593518,65.50,1010.78,1016.80,50,22.77,15.99,-77,1 1626593818,66.06,1011.03,1017.06,50,22.73,16.08,-79,1 1626594118,66.30,1011.01,1017.03,50,22.69,16.10,-79,1 1626594418,65.83,1010.88,1016.90,50,22.60,15.90,-78,1 1626594718,64.83,1011.11,1017.13,50,22.70,15.76,-78,1 1626595018,64.45,1011.03,1017.06,50,22.87,15.83,-78,1 1626595318,62.63,1011.03,1017.05,50,22.95,15.46,-78,1 1626595618,63.34,1010.98,1017.01,50,22.91,15.59,-78,1 1626595919,61.88,1010.92,1016.95,50,23.00,15.32,-79,1 1626596219,60.78,1010.82,1016.84,50,23.06,15.09,-78,1 1626596519,59.30,1010.94,1016.96,50,22.96,14.62,-80,1 1626596819,60.18,1010.73,1016.75,50,22.74,14.64,-78,1 1626597119,60.16,1010.48,1016.50,50,22.91,14.79,-79,1 1626597419,60.47,1010.84,1016.86,50,23.06,15.01,-78,1 1626597719,60.40,1010.86,1016.89,50,23.14,15.07,-77,1 1626598019,59.60,1010.88,1016.91,50,23.28,15.00,-78,1 1626598319,59.23,1010.97,1016.99,50,23.31,14.93,-78,1 1626598619,60.15,1010.79,1016.81,50,23.15,15.02,-78,1 1626598919,60.44,1010.92,1016.95,50,23.45,15.37,-79,1 1626599219,57.38,1010.83,1016.86,50,23.75,14.85,-77,1 1626599519,57.53,1010.99,1017.02,50,23.73,14.87,-79,1 1626599819,56.02,1010.76,1016.78,50,23.60,14.34,-79,1 1626600119,55.95,1010.96,1016.98,50,23.81,14.51,-78,1 1626600419,55.03,1011.07,1017.09,50,23.91,14.35,-79,1 1626600719,55.03,1010.94,1016.96,50,23.99,14.42,-78,1 1626601019,55.39,1010.96,1016.98,50,24.00,14.53,-77,1 1626601319,56.95,1010.84,1016.86,50,24.12,15.07,-79,1 1626601619,55.06,1010.99,1017.02,50,24.24,14.66,-77,1 1626601919,55.85,1011.02,1017.04,50,24.15,14.80,-77,1 1626602220,54.96,1010.95,1016.97,50,24.27,14.66,-78,1 1626602520,55.87,1010.97,1016.99,50,24.20,14.85,-78,1 1626602820,54.40,1011.06,1017.09,50,24.20,14.44,-77,1 1626603120,55.44,1010.98,1017.00,50,24.23,14.76,-78,1 1626603420,56.26,1011.00,1017.02,50,24.30,15.05,-78,1 1626603720,54.46,1010.90,1016.92,50,24.48,14.71,-77,1 1626604020,54.74,1010.88,1016.90,50,24.71,15.01,-77,1 1626604320,55.17,1010.92,1016.94,50,24.26,14.71,-76,1 1626604620,54.50,1010.90,1016.92,50,24.13,14.40,-76,1 1626604920,54.54,1010.99,1017.02,50,24.12,14.40,-77,1 1626605220,54.56,1010.96,1016.98,50,23.87,14.18,-77,1 1626605520,55.22,1010.95,1016.98,50,23.76,14.26,-77,1 1626605820,56.22,1010.99,1017.01,50,23.86,14.63,-77,1 1626606120,57.11,1011.13,1017.16,50,23.69,14.72,-77,1 1626606420,57.23,1011.03,1017.06,50,23.76,14.82,-76,1 1626606720,55.90,1011.26,1017.28,50,23.80,14.49,-78,1 1626607020,56.62,1010.87,1016.89,50,23.77,14.66,-77,1 1626607320,56.92,1011.13,1017.15,50,23.77,14.74,-77,1 1626607620,56.13,1011.07,1017.09,50,23.81,14.56,-77,1 1626607920,56.21,1011.23,1017.26,50,23.86,14.63,-77,1 1626608220,54.79,1011.23,1017.26,50,24.11,14.47,-77,1 1626608521,54.19,1011.15,1017.17,50,24.20,14.38,-78,1 1626608821,54.47,1011.45,1017.47,50,23.96,14.24,-77,1 1626609121,55.02,1011.22,1017.24,50,23.68,14.13,-78,1 1626609421,53.47,1011.19,1017.21,50,23.80,13.80,-77,1 1626609721,53.93,1011.18,1017.20,50,23.82,13.95,-76,1 1626610021,53.73,1011.09,1017.11,50,23.78,13.86,-76,1 1626610321,55.53,1011.00,1017.02,50,23.75,14.34,-77,1 1626610621,56.22,1011.20,1017.23,50,23.78,14.56,-77,1 1626610921,54.64,1011.15,1017.17,50,23.93,14.26,-77,1 1626611221,53.34,1011.18,1017.20,50,23.82,13.78,-77,1 1626611521,54.03,1011.11,1017.13,50,23.70,13.87,-77,1 1626611821,53.83,1010.76,1016.79,50,23.64,13.76,-77,1 1626612121,53.97,1010.98,1017.01,50,23.57,13.73,-76,1 1626612421,54.08,1011.10,1017.13,50,23.60,13.79,-76,1 1626612721,53.69,1010.88,1016.90,50,23.58,13.66,-77,1 1626613021,53.81,1011.08,1017.10,50,23.41,13.54,-77,1 1626613321,54.72,1010.69,1016.71,50,23.25,13.65,-78,1 1626613621,54.83,1011.01,1017.04,50,23.46,13.87,-77,1 1626613921,54.90,1010.81,1016.84,50,23.43,13.87,-77,1 1626614221,55.04,1011.05,1017.08,50,23.46,13.93,-78,1 1626614521,54.84,1011.05,1017.08,50,23.59,14.00,-77,1 1626614822,55.88,1011.17,1017.19,50,23.46,14.17,-77,1 1626615122,56.78,1011.13,1017.16,50,23.45,14.40,-78,1 1626615422,56.27,1011.11,1017.14,50,23.64,14.44,-77,1 1626615722,54.38,1011.18,1017.21,50,23.33,13.62,-77,1 1626616022,55.50,1011.26,1017.28,50,23.00,13.63,-76,1 1626616322,56.72,1011.09,1017.12,50,22.71,13.70,-77,1 1626616622,57.20,1011.02,1017.04,50,22.63,13.75,-77,1 1626616922,57.30,1011.12,1017.15,50,22.61,13.76,-77,1 1626617222,57.19,1010.88,1016.91,50,22.62,13.74,-77,1 1626617522,56.37,1010.93,1016.96,50,22.98,13.85,-77,1 1626617822,53.24,1010.80,1016.82,50,23.45,13.41,-77,1 1626618122,51.61,1010.77,1016.79,50,23.82,13.28,-77,1 1626618422,52.69,1010.74,1016.77,50,23.78,13.56,-76,1 1626618722,53.42,1011.06,1017.09,50,23.37,13.39,-76,1 1626619022,55.22,1010.94,1016.96,50,22.99,13.54,-77,1 1626619322,53.96,1010.96,1016.98,50,22.88,13.09,-77,1 1626619622,53.94,1010.99,1017.02,50,23.07,13.26,-78,1 1626619922,53.23,1010.87,1016.89,50,23.29,13.26,-77,1 1626620222,53.02,1010.85,1016.88,50,23.14,13.06,-76,1 1626620522,53.79,1010.77,1016.79,50,22.80,12.97,-77,1 1626620823,54.68,1010.79,1016.82,50,22.66,13.09,-77,1 1626621123,54.94,1010.83,1016.85,50,22.51,13.02,-76,1 1626621423,54.09,1010.84,1016.86,50,22.91,13.16,-77,1 1626621723,50.27,1010.74,1016.76,50,23.56,12.63,-78,1 1626622023,50.03,1010.39,1016.41,50,23.60,12.60,-79,1 1626622323,49.31,1010.63,1016.65,50,23.71,12.48,-77,1 1626622623,50.58,1010.79,1016.81,50,23.47,12.65,-76,1 1626622923,51.21,1010.71,1016.73,50,23.30,12.68,-77,1 1626623223,53.09,1010.76,1016.78,50,23.04,12.99,-76,1 1626623523,52.45,1010.71,1016.73,50,23.29,13.03,-76,1 1626623823,51.77,1010.87,1016.89,50,23.32,12.86,-77,1 1626624123,49.78,1010.66,1016.68,50,23.70,12.61,-77,1 1626624423,49.40,1010.71,1016.73,50,23.43,12.25,-77,1 1626624723,51.30,1010.62,1016.64,50,23.05,12.47,-78,1 1626625023,51.98,1010.86,1016.88,50,23.28,12.89,-76,1 1626625323,48.77,1010.32,1016.35,50,23.64,12.25,-77,1 1626625623,48.51,1010.24,1016.26,50,23.56,12.09,-78,1 1626625923,49.65,1010.31,1016.33,50,23.56,12.45,-77,1 1626626223,51.43,1010.41,1016.43,50,23.25,12.70,-77,1 1626626523,52.79,1010.33,1016.36,50,22.67,12.56,-77,1 1626626823,52.07,1010.41,1016.43,50,22.59,12.28,-77,1 1626627124,52.32,1010.54,1016.56,50,22.72,12.47,-77,1 1626627424,52.21,1010.35,1016.38,50,22.97,12.67,-77,1 1626627724,51.90,1010.44,1016.46,50,22.98,12.59,-76,1 1626628024,51.83,1010.32,1016.35,50,22.89,12.48,-76,1 1626628324,51.84,1010.36,1016.39,50,22.86,12.46,-76,1 1626628624,51.46,1010.50,1016.52,50,22.91,12.39,-76,1 1626628924,51.14,1010.27,1016.30,50,23.08,12.45,-77,1 1626629224,51.76,1010.59,1016.61,50,22.92,12.49,-77,1 1626629524,52.05,1010.37,1016.40,50,22.87,12.53,-78,1 1626629824,51.70,1010.35,1016.37,50,23.13,12.67,-77,1 1626630124,51.44,1010.34,1016.37,50,23.09,12.55,-78,1 1626630424,51.87,1010.34,1016.37,50,22.88,12.49,-77,1 1626630724,52.28,1010.43,1016.45,50,22.75,12.49,-77,1 1626631024,52.68,1010.53,1016.55,50,22.62,12.48,-77,1 1626631324,53.26,1010.31,1016.34,50,22.49,12.53,-77,1 1626631624,53.61,1010.38,1016.40,50,22.34,12.49,-78,1 1626631924,54.07,1010.55,1016.58,50,22.22,12.51,-77,1 1626632224,54.71,1010.48,1016.51,50,22.05,12.53,-77,1 1626632524,55.25,1010.47,1016.50,50,21.89,12.53,-77,1 1626632824,56.15,1010.48,1016.50,50,21.67,12.57,-78,1 1626633125,56.67,1010.44,1016.47,50,21.49,12.54,-78,1 1626633425,57.30,1010.56,1016.58,50,21.25,12.49,-77,1 1626633725,58.10,1010.55,1016.58,50,21.03,12.50,-77,1 1626634025,58.78,1010.49,1016.52,50,20.71,12.37,-78,1 1626634325,59.78,1010.52,1016.55,50,20.28,12.22,-77,1 1626634625,60.81,1010.56,1016.58,50,19.95,12.17,-77,1 1626634925,61.99,1010.63,1016.65,50,19.67,12.20,-77,1 1626635225,62.36,1010.63,1016.66,50,19.41,12.05,-76,1 1626635525,63.22,1010.51,1016.54,50,19.20,12.06,-77,1 1626635825,63.99,1010.56,1016.59,50,19.05,12.10,-76,1 1626636125,64.29,1010.58,1016.61,50,18.89,12.02,-77,1 1626636425,64.54,1010.53,1016.55,50,18.76,11.95,-77,1 1626636725,64.79,1010.54,1016.57,50,18.63,11.89,-76,1 1626637025,65.42,1010.65,1016.67,50,18.52,11.93,-76,1 1626637325,65.53,1010.65,1016.67,50,18.45,11.89,-77,1 1626637625,65.66,1010.60,1016.62,50,18.38,11.85,-77,1 1626637925,66.07,1010.54,1016.57,50,18.31,11.88,-78,1 1626638225,65.86,1010.57,1016.60,50,18.24,11.77,-77,1 1626638525,66.77,1010.58,1016.60,50,18.16,11.90,-77,1 1626638825,66.87,1010.56,1016.58,50,18.08,11.85,-77,1 1626639125,67.02,1010.48,1016.50,50,18.03,11.83,-77,1 1626639426,66.33,1010.63,1016.65,50,17.99,11.64,-77,1 1626639726,66.17,1010.60,1016.63,50,17.94,11.55,-77,1 1626640026,67.12,1010.57,1016.60,50,17.91,11.74,-76,1 1626640326,67.03,1010.55,1016.57,50,17.88,11.69,-76,1 1626640626,67.54,1010.48,1016.51,50,17.81,11.74,-76,1 1626640926,67.24,1010.46,1016.48,50,17.74,11.60,-77,1 1626641226,67.59,1010.46,1016.48,50,17.67,11.62,-76,1 1626641526,67.58,1010.50,1016.52,50,17.61,11.56,-74,1 1626641826,67.29,1010.48,1016.50,50,17.54,11.42,-76,1 1626642126,68.75,1010.47,1016.49,50,17.46,11.67,-76,1 1626642426,68.50,1010.52,1016.55,50,17.42,11.58,-76,1 1626642726,68.88,1010.56,1016.59,50,17.37,11.62,-77,1 1626643026,68.45,1010.56,1016.58,50,17.35,11.50,-75,1 1626643326,69.42,1010.54,1016.56,50,17.36,11.72,-76,1 1626643626,69.68,1010.55,1016.57,50,17.34,11.76,-76,1 1626643926,69.99,1010.48,1016.51,50,17.34,11.83,-77,1 1626644226,69.73,1010.48,1016.51,50,17.34,11.77,-76,1 1626644526,69.70,1010.48,1016.51,50,17.32,11.75,-76,1 1626644826,69.47,1010.44,1016.46,50,17.26,11.64,-76,1 1626645126,69.35,1010.42,1016.45,50,17.20,11.56,-76,1 1626645426,69.84,1010.35,1016.38,50,17.17,11.63,-76,1 1626645726,69.79,1010.30,1016.32,50,17.14,11.59,-75,1 1626646027,70.08,1010.30,1016.32,50,17.11,11.63,-76,1 1626646327,69.77,1010.31,1016.34,50,17.04,11.49,-76,1 1626646627,69.99,1010.38,1016.40,50,16.96,11.46,-76,1 1626646927,70.43,1010.32,1016.34,50,16.87,11.47,-75,1 1626647227,70.98,1010.22,1016.24,50,16.79,11.51,-76,1 1626647527,70.74,1010.12,1016.14,50,16.80,11.47,-76,1 1626647827,70.00,1010.10,1016.13,50,16.82,11.33,-75,1 1626648127,70.08,1010.10,1016.13,50,16.82,11.35,-76,1 1626648427,70.06,1010.11,1016.13,50,16.81,11.34,-75,1 1626648727,70.52,1010.15,1016.18,50,16.79,11.42,-76,1 1626649027,69.92,1010.16,1016.18,50,16.77,11.27,-75,1 1626649327,69.78,1010.18,1016.20,50,16.76,11.23,-75,1 1626649627,70.01,1010.15,1016.18,50,16.81,11.32,-75,1 1626649927,69.60,1010.14,1016.17,50,16.91,11.33,-75,1 1626650227,69.20,1010.17,1016.20,50,17.01,11.34,-76,1 1626650527,69.11,1010.17,1016.19,50,17.10,11.41,-74,1 1626650827,68.67,1010.19,1016.22,50,17.17,11.38,-75,1 1626651127,67.97,1010.20,1016.22,50,17.22,11.27,-75,1 1626651427,68.02,1010.18,1016.20,50,17.25,11.31,-75,1 1626651727,67.83,1010.12,1016.15,50,17.28,11.30,-75,1 1626652027,67.89,1010.11,1016.13,50,17.29,11.32,-75,1 1626652327,67.89,1010.09,1016.11,50,17.27,11.30,-74,1 1626652628,68.34,1010.13,1016.15,50,17.20,11.33,-74,1 1626652928,68.33,1010.17,1016.20,50,17.14,11.27,-76,1 1626653228,68.55,1010.14,1016.16,50,17.14,11.32,-75,1 1626653528,68.60,1010.09,1016.12,50,17.15,11.34,-74,1 1626653828,68.34,1010.15,1016.18,50,17.07,11.21,-75,1 1626654128,68.44,1010.14,1016.16,50,16.96,11.13,-75,1 1626654428,68.57,1010.15,1016.17,50,16.87,11.07,-75,1 1626654728,68.77,1010.17,1016.20,50,16.81,11.06,-75,1 1626655028,68.54,1010.17,1016.19,50,16.77,10.97,-75,1 1626655328,68.37,1010.18,1016.20,50,16.73,10.89,-75,1 1626655628,68.52,1010.12,1016.14,50,16.71,10.91,-75,1 1626655928,68.13,1010.10,1016.13,50,16.65,10.76,-73,1 1626656228,67.84,1010.17,1016.20,50,16.59,10.64,-75,1 1626656528,67.46,1010.23,1016.25,50,16.59,10.56,-75,1 1626656828,67.51,1010.28,1016.30,50,16.55,10.53,-75,1 1626657128,66.82,1010.32,1016.34,50,16.51,10.34,-75,1 1626657428,66.51,1010.27,1016.29,50,16.48,10.24,-74,1 1626657728,66.68,1010.34,1016.36,50,16.44,10.24,-74,1 1626658028,65.74,1010.34,1016.36,50,16.41,10.00,-74,1 1626658328,66.42,1010.26,1016.28,50,16.36,10.10,-75,1 1626658628,66.11,1010.23,1016.26,50,16.26,9.94,-76,1 1626658929,66.42,1010.20,1016.23,50,16.18,9.93,-74,1 1626659229,65.88,1010.19,1016.21,50,16.10,9.73,-75,1 1626659529,65.11,1010.19,1016.21,50,16.02,9.48,-74,1 1626659829,65.07,1010.26,1016.28,50,16.01,9.46,-75,1 1626660129,65.19,1010.28,1016.31,50,16.01,9.49,-74,1 1626660429,64.83,1010.25,1016.27,50,16.03,9.43,-74,1 1626660729,64.41,1010.16,1016.18,50,16.02,9.32,-75,1 1626661029,64.61,1010.21,1016.23,50,15.96,9.31,-75,1 1626661329,65.14,1010.22,1016.24,50,15.88,9.36,-74,1 1626661629,65.33,1010.33,1016.36,50,15.82,9.34,-75,1 1626662229,66.09,1010.41,1016.43,50,15.75,9.45,-75,1 1626662529,66.05,1010.39,1016.42,50,15.78,9.47,-73,1 1626662829,65.85,1010.39,1016.41,50,15.84,9.48,-75,1 1626663129,65.47,1010.42,1016.45,50,15.93,9.48,-74,1 1626663429,65.12,1010.45,1016.48,50,16.07,9.53,-74,1 1626664029,64.05,1010.48,1016.50,50,16.27,9.48,-75,1 1626664329,64.25,1010.46,1016.49,50,16.35,9.60,-75,1 1626664629,64.04,1010.42,1016.44,50,16.40,9.60,-74,1 1626664929,64.26,1010.45,1016.47,50,16.45,9.70,-75,1 1626665230,64.08,1010.46,1016.48,50,16.48,9.68,-74,1 1626665530,63.98,1010.43,1016.45,50,16.52,9.70,-75,1 1626665830,64.15,1010.41,1016.44,50,16.57,9.78,-74,1 1626666130,64.28,1010.46,1016.49,50,16.62,9.86,-74,1 1626666430,64.36,1010.41,1016.44,50,16.70,9.96,-75,1 1626666730,64.31,1010.54,1016.56,50,16.74,9.98,-75,1 1626667030,64.48,1010.52,1016.54,50,16.78,10.06,-75,1 1626667330,64.43,1010.42,1016.44,50,16.81,10.08,-75,1 1626667630,64.56,1010.47,1016.50,50,16.89,10.18,-75,1 1626667930,64.44,1010.44,1016.47,50,16.91,10.17,-74,1 1626668230,64.38,1010.47,1016.50,50,16.92,10.17,-75,1 1626668530,64.52,1010.51,1016.54,50,16.96,10.24,-75,1 1626668830,64.55,1010.54,1016.57,50,17.00,10.29,-74,1 1626669130,64.32,1010.52,1016.54,50,17.09,10.32,-75,1 1626669430,64.42,1010.54,1016.57,50,17.14,10.39,-75,1 1626669730,64.39,1010.55,1016.58,50,17.23,10.47,-74,1 1626670030,64.36,1010.50,1016.53,50,17.31,10.54,-75,1 1626670330,64.66,1010.55,1016.58,50,17.33,10.62,-74,1 1626670630,64.55,1010.56,1016.58,50,17.37,10.64,-75,1 1626670930,64.91,1010.54,1016.56,50,17.41,10.76,-75,1 1626671230,64.93,1010.61,1016.63,50,17.54,10.89,-75,1 1626671530,64.59,1010.57,1016.60,50,17.71,10.97,-75,1 1626671831,64.36,1010.63,1016.65,50,17.82,11.02,-75,1 1626672131,64.24,1010.60,1016.62,50,17.96,11.12,-75,1 1626672431,63.75,1010.63,1016.66,50,18.16,11.20,-75,1 1626672731,63.37,1010.58,1016.60,50,18.35,11.29,-75,1 1626673031,63.25,1010.62,1016.65,50,18.56,11.46,-76,1 1626673331,62.32,1010.61,1016.63,50,18.73,11.39,-76,1 1626673631,62.14,1010.69,1016.71,50,18.94,11.55,-76,1 1626673931,61.48,1010.71,1016.74,50,19.13,11.57,-76,1 1626674231,60.38,1010.71,1016.73,50,19.18,11.34,-76,1 1626674531,59.61,1010.70,1016.72,50,19.33,11.29,-76,1 1626674831,60.38,1010.66,1016.68,50,19.63,11.77,-75,1 1626675131,57.59,1010.73,1016.75,50,20.13,11.52,-76,1 1626675431,54.00,1010.86,1016.88,50,20.07,10.49,-75,1 1626675731,55.49,1010.85,1016.87,50,19.73,10.58,-76,1 1626676031,56.90,1011.00,1017.02,50,19.52,10.77,-76,1 1626676331,57.29,1010.91,1016.94,50,19.50,10.85,-76,1 1626676631,57.25,1010.89,1016.92,50,19.68,11.01,-76,1 1626676931,56.42,1011.00,1017.02,50,19.94,11.03,-77,1 1626677231,56.00,1010.93,1016.96,50,19.92,10.90,-76,1 1626677531,56.32,1010.95,1016.97,50,19.89,10.96,-77,1 1626677831,56.18,1010.97,1016.99,50,20.24,11.25,-76,1 1626678132,53.63,1010.98,1017.00,50,20.42,10.71,-77,1 1626678432,53.91,1011.14,1017.16,50,20.44,10.81,-77,1 1626678732,53.73,1011.09,1017.11,50,20.46,10.78,-77,1 1626679032,54.07,1011.09,1017.12,50,20.74,11.14,-77,1 1626679332,53.01,1011.13,1017.16,50,20.86,10.95,-77,1 1626679632,52.23,1011.12,1017.14,50,20.83,10.70,-77,1 1626679932,53.13,1011.18,1017.21,50,20.67,10.81,-76,1 1626680232,53.67,1011.19,1017.21,50,20.53,10.83,-77,1 1626680532,53.94,1011.06,1017.08,50,20.36,10.74,-76,1 1626680832,54.83,1010.95,1016.97,50,20.36,10.99,-77,1 1626681132,55.22,1010.94,1016.96,50,20.61,11.33,-78,1 1626681432,53.70,1010.94,1016.96,50,20.73,11.02,-76,1 1626681732,54.15,1011.10,1017.13,50,20.62,11.05,-78,1 1626682032,53.58,1011.16,1017.19,50,20.50,10.77,-78,1 1626682332,53.46,1010.84,1016.87,50,20.37,10.62,-76,1 1626682632,54.17,1010.79,1016.82,50,20.44,10.88,-76,1 1626682932,52.14,1011.00,1017.02,50,20.55,10.41,-76,1 1626683232,50.80,1010.91,1016.94,50,20.50,9.98,-76,1 1626683532,52.33,1011.10,1017.12,50,20.51,10.43,-77,1 1626683832,50.66,1010.95,1016.98,50,20.58,10.01,-77,1 1626684132,51.57,1010.96,1016.98,50,20.55,10.25,-77,1 1626684433,51.68,1011.01,1017.04,50,20.80,10.51,-77,1 1626684733,50.81,1011.26,1017.28,50,21.13,10.56,-77,1 1626685033,49.41,1011.18,1017.20,50,21.41,10.40,-77,1 1626685333,49.05,1011.21,1017.23,50,21.56,10.43,-77,1 1626685633,50.13,1011.11,1017.13,50,21.57,10.76,-78,1 1626685933,49.73,1011.14,1017.17,50,21.67,10.74,-77,1 1626686233,49.28,1011.11,1017.13,50,21.62,10.55,-79,1 1626686533,49.17,1011.63,1017.65,50,21.85,10.73,-76,1 1626686833,48.13,1011.15,1017.17,50,21.91,10.46,-77,1 1626687133,48.61,1011.36,1017.38,50,21.96,10.66,-76,1 1626687433,47.31,1011.37,1017.39,50,21.80,10.10,-77,1 1626687733,48.11,1011.19,1017.21,50,21.90,10.45,-77,1 1626688033,49.39,1011.47,1017.49,50,21.95,10.89,-78,1 1626688333,48.44,1011.60,1017.63,50,21.96,10.61,-77,1 1626688633,48.19,1011.30,1017.32,50,21.78,10.36,-77,1 1626688933,49.70,1011.54,1017.56,50,21.73,10.78,-77,1 1626689233,50.30,1011.48,1017.50,50,21.77,11.00,-78,1 1626689533,49.72,1011.39,1017.41,50,22.05,11.08,-77,1 1626689833,49.68,1011.63,1017.66,50,22.18,11.19,-77,1 1626690133,49.51,1011.50,1017.52,50,22.27,11.22,-78,1 1626690433,50.16,1011.73,1017.75,50,22.47,11.60,-77,1 1626690734,50.33,1011.65,1017.67,50,22.42,11.61,-77,1 1626691034,49.91,1011.38,1017.40,50,22.43,11.49,-77,1 1626691334,50.63,1011.54,1017.56,50,22.24,11.53,-78,1 1626691634,51.23,1011.42,1017.45,50,22.29,11.75,-77,1 1626691934,51.23,1011.27,1017.29,50,22.32,11.78,-77,1 1626692234,50.95,1011.53,1017.55,50,22.38,11.75,-78,1 1626692534,49.85,1011.27,1017.29,50,22.45,11.49,-77,1 1626692834,49.57,1011.61,1017.63,50,22.50,11.45,-77,1 1626693134,49.59,1011.45,1017.47,50,22.62,11.56,-78,1 1626693434,50.02,1011.56,1017.58,50,22.81,11.87,-77,1 1626693734,49.88,1011.51,1017.54,50,22.79,11.81,-77,1 1626694034,49.36,1011.35,1017.37,50,22.58,11.46,-78,1 1626694334,50.65,1011.54,1017.57,50,22.47,11.75,-77,1 1626694634,50.41,1011.86,1017.88,50,22.33,11.55,-77,1 1626694934,50.79,1011.83,1017.85,50,22.04,11.39,-77,1 1626695234,51.39,1011.55,1017.58,50,21.87,11.41,-77,1 1626695534,50.34,1011.57,1017.59,50,21.93,11.16,-77,1 1626695834,49.91,1011.39,1017.42,50,22.15,11.23,-78,1 1626696134,49.01,1011.31,1017.33,50,22.45,11.23,-78,1 1626696434,48.11,1011.55,1017.58,50,22.87,11.34,-77,1 1626696734,46.75,1011.43,1017.46,50,22.78,10.82,-77,1 1626697035,47.54,1011.61,1017.63,50,22.67,10.97,-77,1 1626697335,48.09,1011.36,1017.38,50,22.55,11.04,-76,1 1626697635,47.87,1011.41,1017.43,50,22.49,10.91,-77,1 1626697935,48.94,1011.61,1017.63,50,22.69,11.43,-77,1 1626698235,48.34,1011.56,1017.59,50,22.98,11.51,-77,1 1626698535,47.39,1011.85,1017.88,50,23.15,11.36,-78,1 1626698835,46.79,1011.82,1017.85,50,23.24,11.25,-77,1 1626699135,46.83,1011.68,1017.71,50,23.20,11.23,-77,1 1626699435,46.95,1011.55,1017.57,50,23.21,11.28,-77,1 1626699735,47.94,1011.50,1017.52,50,22.95,11.36,-77,1 1626700035,47.77,1011.63,1017.66,50,23.06,11.40,-76,1 1626700335,46.50,1011.68,1017.71,50,23.05,10.99,-77,1 1626700635,48.61,1011.32,1017.34,50,22.84,11.46,-77,1 1626700935,48.42,1011.64,1017.67,50,23.17,11.71,-77,1 1626701235,47.36,1011.58,1017.60,50,23.35,11.54,-75,1 1626701535,47.29,1011.28,1017.30,50,23.54,11.69,-77,1 1626701835,47.12,1011.41,1017.44,50,23.67,11.75,-76,1 1626702135,47.10,1011.19,1017.21,50,23.90,11.96,-77,1 1626702435,47.31,1011.29,1017.31,50,23.93,12.05,-76,1 1626702735,46.66,1011.30,1017.33,50,23.75,11.68,-77,1 1626703035,47.46,1011.57,1017.60,50,23.60,11.80,-77,1 1626703336,47.26,1011.64,1017.67,50,23.43,11.58,-79,1 1626703636,48.77,1011.45,1017.47,50,23.18,11.82,-76,1 1626703936,46.42,1011.19,1017.21,50,23.05,10.96,-76,1 1626704236,46.87,1011.35,1017.38,50,23.12,11.17,-77,1 1626704536,46.78,1011.49,1017.52,50,23.17,11.19,-77,1 1626704836,44.44,1011.30,1017.33,50,23.10,10.35,-77,1 1626705136,45.30,1011.48,1017.50,50,22.97,10.52,-77,1 1626705436,46.07,1011.26,1017.29,50,22.95,10.76,-77,1 1626705736,46.47,1011.38,1017.41,50,23.06,10.99,-77,1 1626706036,45.99,1011.45,1017.47,50,23.06,10.83,-77,1 1626706336,46.50,1011.38,1017.41,50,22.98,10.92,-77,1 1626706636,46.80,1011.37,1017.40,50,22.93,10.98,-77,1 1626706936,46.68,1011.36,1017.38,50,22.95,10.95,-78,1 1626707236,46.73,1011.42,1017.45,50,23.23,11.23,-78,1 1626707536,46.33,1011.38,1017.40,50,23.52,11.36,-77,1 1626707836,47.04,1011.38,1017.41,50,23.57,11.64,-78,1 1626708136,47.93,1011.30,1017.32,50,23.84,12.17,-77,1 1626708436,47.40,1011.51,1017.53,50,23.92,12.07,-77,1 1626708736,47.33,1011.28,1017.30,50,24.21,12.31,-77,1 1626709036,47.40,1011.36,1017.38,50,24.03,12.17,-77,1 1626709336,47.15,1011.46,1017.48,50,24.09,12.15,-78,1 1626709637,48.32,1011.52,1017.54,50,23.95,12.39,-78,1 1626709937,48.68,1011.72,1017.75,50,23.66,12.24,-78,1 1626710237,49.29,1011.46,1017.48,50,23.55,12.33,-77,1 1626710537,50.06,1011.36,1017.39,50,23.08,12.13,-78,1 1626710837,49.87,1011.41,1017.43,50,23.01,12.01,-78,1 1626711137,50.48,1011.62,1017.64,50,22.81,12.01,-77,1 1626711437,51.61,1011.70,1017.73,50,22.26,11.84,-77,1 1626711737,52.03,1011.41,1017.43,50,22.62,12.29,-77,1 1626712037,51.68,1011.57,1017.59,50,22.67,12.24,-77,1 1626712337,51.48,1011.52,1017.55,50,22.89,12.38,-78,1 1626712637,51.34,1011.50,1017.52,50,22.81,12.27,-77,1 1626712937,52.26,1011.55,1017.57,50,22.30,12.06,-77,1 1626713237,52.20,1011.41,1017.43,50,22.37,12.11,-77,1 1626713537,51.62,1011.35,1017.37,50,22.90,12.43,-76,1 1626713837,50.34,1011.56,1017.58,50,23.38,12.49,-77,1 1626714137,49.63,1011.40,1017.43,50,23.74,12.61,-77,1 1626714437,49.56,1011.32,1017.34,50,24.09,12.90,-76,1 1626714737,49.24,1011.36,1017.38,50,24.33,13.03,-76,1 1626715037,48.24,1011.43,1017.46,50,24.69,13.04,-77,1 1626715337,47.14,1011.42,1017.44,50,24.93,12.91,-78,1 1626715637,47.18,1011.30,1017.32,50,24.83,12.83,-76,1 1626715938,47.46,1011.63,1017.66,50,24.72,12.82,-76,1 1626716238,47.06,1011.48,1017.50,50,24.61,12.59,-77,1 1626716538,47.89,1011.38,1017.40,50,24.45,12.71,-77,1 1626716838,50.00,1011.39,1017.41,50,24.45,13.37,-77,1 1626717138,49.67,1011.42,1017.45,50,24.40,13.22,-77,1 1626717438,49.36,1011.45,1017.48,50,24.38,13.11,-76,1 1626717738,49.65,1011.41,1017.43,50,24.27,13.10,-77,1 1626718038,50.10,1011.57,1017.59,50,23.89,12.89,-76,1 1626718338,52.27,1011.51,1017.53,50,23.26,12.95,-77,1 1626718638,55.70,1011.39,1017.42,50,22.73,13.44,-77,1 1626718938,57.95,1011.46,1017.49,50,22.12,13.47,-77,1 1626719238,60.22,1011.47,1017.49,50,21.47,13.46,-77,1 1626719538,62.36,1011.53,1017.55,50,20.83,13.39,-77,1 1626719838,62.65,1011.56,1017.58,50,20.30,12.96,-77,1 1626720138,63.47,1011.62,1017.64,50,19.86,12.74,-77,1 1626720438,61.74,1011.72,1017.75,50,19.65,12.12,-77,1 1626720738,64.35,1011.74,1017.76,50,19.44,12.55,-77,1 1626721038,65.27,1011.65,1017.68,50,19.20,12.54,-77,1 1626721338,68.42,1011.66,1017.69,50,19.04,13.11,-77,1 1626721638,68.49,1011.68,1017.70,50,18.89,12.98,-78,1 1626721938,71.93,1011.66,1017.68,50,18.75,13.60,-77,1 1626722239,70.42,1011.68,1017.71,50,18.63,13.16,-76,1 1626722539,71.08,1011.71,1017.74,50,18.52,13.20,-77,1 1626722839,72.51,1011.71,1017.73,50,18.43,13.41,-77,1 1626723139,71.85,1011.76,1017.78,50,18.36,13.21,-77,1 1626723439,71.27,1011.78,1017.80,50,18.26,12.99,-77,1 1626723739,74.37,1011.83,1017.85,50,18.15,13.53,-77,1 1626724039,70.59,1011.90,1017.93,50,18.06,12.65,-77,1 1626724339,72.66,1011.92,1017.95,50,17.99,13.02,-77,1 1626724639,71.64,1011.90,1017.92,50,17.92,12.74,-76,1 1626724939,72.09,1011.97,1017.99,50,17.88,12.80,-77,1 1626725239,69.81,1011.99,1018.02,50,17.81,12.24,-77,1 1626725539,73.03,1012.04,1018.06,50,17.76,12.88,-77,1 1626725839,72.63,1012.15,1018.17,50,17.66,12.70,-76,1 1626726139,73.89,1012.19,1018.22,50,17.55,12.86,-76,1 1626726439,73.59,1012.08,1018.11,50,17.43,12.68,-77,1 1626726739,71.61,1012.18,1018.20,50,17.36,12.20,-76,1 1626727039,73.99,1012.15,1018.18,50,17.32,12.65,-77,1 1626727339,75.25,1012.13,1018.16,50,17.27,12.86,-76,1 1626727639,74.58,1012.13,1018.16,50,17.23,12.69,-77,1 1626727939,74.99,1012.12,1018.15,50,17.13,12.68,-76,1 1626728239,75.24,1012.07,1018.10,50,17.02,12.62,-76,1 1626728539,75.82,1012.05,1018.07,50,16.90,12.62,-76,1 1626728840,75.53,1012.07,1018.09,50,16.79,12.46,-76,1 1626729140,76.60,1012.09,1018.11,50,16.71,12.59,-76,1 1626729440,76.27,1012.08,1018.10,50,16.62,12.44,-76,1 1626729740,76.70,1012.08,1018.11,50,16.52,12.43,-76,1 1626730040,77.39,1012.04,1018.06,50,16.42,12.47,-76,1 1626730340,77.37,1012.07,1018.09,50,16.35,12.40,-76,1 1626730640,77.52,1012.03,1018.05,50,16.28,12.36,-76,1 1626730940,77.50,1011.97,1017.99,50,16.20,12.28,-76,1 1626731240,77.96,1011.97,1017.99,50,16.13,12.30,-76,1 1626731540,77.65,1012.01,1018.03,50,16.08,12.19,-76,1 1626731840,78.31,1011.99,1018.01,50,15.99,12.23,-76,1 1626732140,78.36,1012.00,1018.02,50,15.91,12.16,-75,1 1626732440,78.62,1012.03,1018.05,50,15.85,12.15,-75,1 1626732740,78.86,1012.01,1018.03,50,15.81,12.16,-76,1 1626733040,79.12,1012.01,1018.03,50,15.76,12.16,-75,1 1626733340,79.48,1012.01,1018.04,50,15.71,12.18,-75,1 1626733640,79.50,1012.01,1018.03,50,15.68,12.16,-77,1 1626733940,78.78,1012.06,1018.08,50,15.61,11.95,-75,1 1626734240,78.83,1012.04,1018.06,50,15.54,11.89,-75,1 1626734540,80.00,1012.06,1018.08,50,15.43,12.01,-74,1 1626734840,80.02,1012.05,1018.08,50,15.32,11.91,-76,1 1626735141,80.12,1012.08,1018.11,50,15.20,11.81,-74,1 1626735441,80.71,1012.06,1018.09,50,15.09,11.81,-76,1 1626735741,80.75,1012.06,1018.08,50,15.02,11.75,-75,1 1626736041,80.52,1012.04,1018.06,50,14.97,11.66,-74,1 1626736341,81.14,1012.04,1018.06,50,14.91,11.72,-75,1 1626736641,80.97,1012.08,1018.10,50,14.85,11.63,-75,1 1626736941,81.08,1012.01,1018.04,50,14.81,11.61,-75,1 1626737241,81.19,1011.96,1017.98,50,14.77,11.59,-75,1 1626737541,81.65,1011.96,1017.99,50,14.72,11.63,-75,1 1626737841,81.31,1011.91,1017.93,50,14.70,11.54,-74,1 1626738141,81.96,1011.87,1017.90,50,14.67,11.64,-75,1 1626738441,81.94,1011.85,1017.87,50,14.61,11.57,-75,1 1626738741,81.88,1011.86,1017.88,50,14.53,11.48,-75,1 1626739041,82.17,1011.84,1017.86,50,14.46,11.47,-75,1 1626739341,82.21,1011.83,1017.85,50,14.41,11.43,-75,1 1626739641,81.94,1011.82,1017.84,50,14.37,11.34,-75,1 1626739941,82.25,1011.81,1017.84,50,14.39,11.42,-75,1 1626740241,82.48,1011.83,1017.86,50,14.42,11.49,-75,1 1626740541,81.67,1011.85,1017.88,50,14.44,11.36,-75,1 1626740841,81.97,1011.79,1017.82,50,14.42,11.39,-75,1 1626741141,81.79,1011.80,1017.82,50,14.43,11.37,-75,1 1626741442,81.09,1011.83,1017.85,50,14.44,11.25,-75,1 1626741742,82.07,1011.84,1017.86,50,14.46,11.45,-75,1 1626742042,81.75,1011.80,1017.82,50,14.48,11.41,-74,1 1626742342,81.65,1011.85,1017.87,50,14.49,11.40,-73,1 1626742642,81.11,1011.76,1017.78,50,14.46,11.27,-74,1 1626742942,81.08,1011.75,1017.77,50,14.44,11.25,-75,1 1626743242,81.81,1011.73,1017.75,50,14.39,11.33,-75,1 1626743542,81.67,1011.72,1017.74,50,14.30,11.22,-75,1 1626743842,81.46,1011.67,1017.69,50,14.22,11.10,-73,1 1626744142,81.84,1011.64,1017.66,50,14.15,11.11,-74,1 1626744442,82.19,1011.58,1017.60,50,14.08,11.10,-74,1 1626744742,82.66,1011.58,1017.60,50,13.99,11.10,-74,1 1626745042,82.47,1011.59,1017.62,50,13.92,11.00,-74,1 1626745342,83.01,1011.63,1017.65,50,13.87,11.04,-74,1 1626745642,82.43,1011.60,1017.63,50,13.82,10.89,-75,1 1626745942,83.12,1011.57,1017.60,50,13.76,10.96,-74,1 1626746242,83.50,1011.58,1017.60,50,13.71,10.98,-74,1 1626746542,83.45,1011.54,1017.56,50,13.68,10.94,-73,1 1626746842,83.15,1011.55,1017.57,50,13.65,10.86,-74,1 1626747142,83.48,1011.58,1017.60,50,13.65,10.92,-75,1 1626747442,83.21,1011.56,1017.58,50,13.61,10.83,-74,1 1626747743,84.09,1011.56,1017.59,50,13.56,10.94,-74,1 1626748043,83.82,1011.55,1017.58,50,13.54,10.87,-75,1 1626748343,83.93,1011.54,1017.56,50,13.51,10.86,-74,1 1626748643,83.63,1011.52,1017.55,50,13.50,10.80,-75,1 1626748943,84.55,1011.57,1017.60,50,13.49,10.95,-74,1 1626749243,83.61,1011.56,1017.58,50,13.53,10.82,-75,1 1626749543,83.71,1011.59,1017.61,50,13.56,10.87,-75,1 1626749843,83.61,1011.56,1017.59,50,13.62,10.91,-75,1 1626750143,83.29,1011.53,1017.55,50,13.83,11.06,-74,1 1626750443,82.02,1011.48,1017.50,50,14.15,11.14,-75,1 1626750743,80.50,1011.51,1017.53,50,14.52,11.22,-75,1 1626751043,79.18,1011.45,1017.48,50,14.97,11.41,-76,1 1626751343,78.42,1011.50,1017.53,50,15.39,11.67,-75,1 1626751643,77.32,1011.45,1017.48,50,15.74,11.80,-75,1 1626751943,76.31,1011.45,1017.47,50,16.08,11.93,-74,1 1626752243,75.33,1011.47,1017.49,50,16.41,12.05,-74,1 1626752543,74.39,1011.45,1017.48,50,16.69,12.13,-75,1 1626752843,73.00,1011.41,1017.43,50,16.99,12.13,-74,1 1626753143,72.91,1011.33,1017.36,50,17.27,12.38,-75,1 1626753443,72.30,1011.30,1017.32,50,17.50,12.48,-75,1 1626753743,72.25,1011.28,1017.31,50,17.73,12.69,-74,1 1626754043,71.18,1011.27,1017.29,50,17.90,12.62,-74,1 1626754344,70.93,1011.20,1017.22,50,18.13,12.79,-74,1 1626754644,70.63,1011.23,1017.26,50,18.37,12.95,-75,1 1626754944,70.00,1011.18,1017.21,50,18.59,13.03,-75,1 1626755244,69.71,1011.22,1017.25,50,18.71,13.08,-75,1 1626755544,69.11,1011.20,1017.23,50,18.81,13.04,-75,1 1626755844,69.38,1011.21,1017.24,50,18.85,13.14,-75,1 1626756144,69.40,1011.20,1017.22,50,18.74,13.04,-74,1 1626756444,69.12,1011.22,1017.24,50,18.73,12.97,-77,1 1626756744,69.55,1011.24,1017.26,50,18.78,13.11,-76,1 1626757044,69.03,1011.27,1017.29,50,18.87,13.08,-75,1 1626757344,68.85,1011.26,1017.28,50,18.97,13.14,-75,1 1626757644,68.85,1011.23,1017.25,50,19.06,13.22,-75,1 1626757944,68.79,1011.28,1017.31,50,19.22,13.36,-75,1 1626758244,68.39,1011.28,1017.30,50,19.42,13.47,-76,1 1626758544,67.86,1011.31,1017.34,50,19.61,13.53,-75,1 1626758844,67.65,1011.34,1017.37,50,19.75,13.61,-76,1 1626759144,67.71,1011.41,1017.43,50,19.96,13.83,-75,1 1626759444,67.03,1011.41,1017.44,50,20.20,13.90,-76,1 1626759744,66.68,1011.42,1017.45,50,20.41,14.02,-76,1 1626760044,66.29,1011.44,1017.46,50,20.68,14.19,-76,1 1626760345,65.75,1011.44,1017.47,50,20.90,14.27,-76,1 1626760645,65.50,1011.47,1017.50,50,21.07,14.37,-75,1 1626760945,65.19,1011.50,1017.53,50,21.24,14.46,-75,1 1626761245,64.95,1011.51,1017.54,50,21.32,14.48,-76,1 1626761545,65.04,1011.56,1017.59,50,21.31,14.49,-75,1 1626761845,65.04,1011.58,1017.60,50,21.36,14.54,-76,1 1626762145,65.12,1011.56,1017.58,50,21.37,14.57,-76,1 1626762445,65.07,1011.55,1017.58,50,21.46,14.64,-75,1 1626762745,64.89,1011.51,1017.54,50,21.56,14.69,-77,1 1626763045,64.29,1011.59,1017.62,50,21.73,14.71,-75,1 1626763345,63.56,1011.58,1017.60,50,21.89,14.68,-76,1 1626763645,63.20,1011.53,1017.55,50,22.00,14.70,-77,1 1626763945,63.15,1011.53,1017.55,50,22.13,14.81,-76,1 1626764245,63.28,1011.59,1017.61,50,22.18,14.89,-76,1 1626764545,63.06,1011.63,1017.65,50,22.30,14.95,-77,1 1626764845,61.72,1011.64,1017.67,50,22.43,14.74,-77,1 1626765145,61.23,1011.57,1017.60,50,22.68,14.85,-77,1 1626765445,60.75,1011.52,1017.54,50,22.89,14.93,-75,1 1626765745,59.65,1011.52,1017.55,50,22.89,14.64,-77,1 1626766045,60.38,1011.53,1017.55,50,22.67,14.63,-76,1 1626766345,58.58,1011.59,1017.62,50,22.48,13.98,-77,1 1626766645,58.59,1011.52,1017.55,50,22.54,14.04,-78,1 1626766946,58.14,1011.54,1017.57,50,22.79,14.15,-77,1 1626767246,57.01,1011.50,1017.52,50,23.19,14.22,-79,1 1626767546,53.34,1011.48,1017.50,50,23.37,13.37,-77,1 1626767846,55.58,1011.56,1017.58,50,23.29,13.93,-77,1 1626768146,54.13,1011.54,1017.56,50,23.67,13.87,-77,1 1626768446,53.18,1011.52,1017.54,50,24.15,14.04,-77,1 1626768746,48.46,1011.48,1017.51,50,24.46,12.90,-77,1 1626769046,50.78,1011.50,1017.53,50,24.15,13.33,-77,1 1626769346,50.19,1011.43,1017.45,50,24.03,13.04,-77,1 1626769646,50.14,1011.60,1017.63,50,23.85,12.86,-76,1 1626769946,49.62,1011.49,1017.52,50,23.80,12.66,-77,1 1626770246,48.41,1011.56,1017.58,50,23.67,12.16,-77,1 1626770546,50.37,1011.50,1017.52,50,23.58,12.68,-76,1 1626770846,47.45,1011.54,1017.57,50,23.47,11.67,-78,1 1626771146,45.03,1011.57,1017.59,50,23.44,10.86,-77,1 1626771446,45.05,1011.54,1017.57,50,23.52,10.94,-78,1 1626771746,47.91,1011.49,1017.51,50,23.69,12.02,-77,1 1626772046,49.19,1011.51,1017.54,50,23.90,12.62,-77,1 1626772346,49.75,1011.61,1017.64,50,23.99,12.87,-77,1 1626772646,48.17,1011.58,1017.61,50,23.90,12.30,-76,1 1626772946,46.39,1011.61,1017.64,50,23.78,11.61,-77,1 1626773247,46.75,1011.61,1017.64,50,23.71,11.67,-77,1 1626773547,47.78,1011.60,1017.62,50,23.79,12.07,-77,1 1626773847,40.52,1011.52,1017.55,50,23.76,9.57,-77,1 1626774147,43.54,1011.52,1017.54,50,23.66,10.55,-77,1 1626774447,42.08,1011.59,1017.62,50,23.66,10.04,-77,1 1626774747,41.73,1011.58,1017.60,50,23.75,10.00,-78,1 1626775047,42.64,1011.47,1017.49,50,23.57,10.16,-77,1 1626775347,42.89,1011.45,1017.48,50,23.29,9.99,-77,1 1626775647,43.65,1011.47,1017.50,50,22.95,9.95,-77,1 1626775947,43.80,1011.54,1017.56,50,22.71,9.78,-76,1 1626776247,44.92,1011.34,1017.36,50,22.62,10.08,-77,1 1626776547,45.83,1011.41,1017.43,50,22.61,10.37,-78,1 1626776847,45.77,1011.39,1017.41,50,22.70,10.43,-78,1 1626777147,45.74,1011.32,1017.34,50,22.74,10.46,-77,1 1626777447,44.93,1011.29,1017.31,50,22.66,10.12,-77,1 1626777747,43.74,1011.28,1017.31,50,22.58,9.64,-77,1 1626778047,43.82,1011.29,1017.31,50,22.64,9.72,-77,1 1626778347,42.27,1011.24,1017.27,50,22.80,9.33,-78,1 1626778647,41.96,1011.17,1017.20,50,22.87,9.29,-77,1 1626779247,41.51,1011.12,1017.14,50,23.20,9.42,-77,1 1626779548,41.13,1011.19,1017.21,50,23.44,9.50,-77,1 1626779848,41.90,1011.13,1017.15,50,23.58,9.90,-77,1 1626780148,41.87,1011.20,1017.22,50,23.42,9.75,-77,1 1626780448,41.68,1011.09,1017.11,50,23.21,9.49,-77,1 1626780748,40.74,1011.12,1017.15,50,23.29,9.23,-76,1 1626781048,41.31,1011.05,1017.07,50,23.43,9.56,-76,1 1626781348,41.17,1011.11,1017.14,50,23.60,9.66,-77,1 1626781648,38.31,1011.16,1017.18,50,23.65,8.64,-77,1 1626781948,38.31,1011.09,1017.11,50,23.71,8.69,-77,1 1626782248,39.72,1011.17,1017.19,50,23.65,9.17,-77,1 1626782548,39.29,1011.15,1017.17,50,23.47,8.85,-77,1 1626783148,40.81,1011.16,1017.18,50,23.22,9.19,-77,1 1626783448,41.48,1011.08,1017.10,50,23.47,9.66,-76,1 1626783748,41.96,1011.19,1017.21,50,23.65,9.99,-77,1 1626784048,41.94,1011.06,1017.08,50,23.95,10.25,-77,1 1626784348,42.18,1010.92,1016.95,50,24.29,10.64,-76,1 1626784648,41.63,1011.25,1017.27,50,24.39,10.54,-77,1 1626784948,42.25,1010.99,1017.02,50,24.27,10.65,-77,1 1626785248,41.67,1010.99,1017.01,50,24.35,10.51,-78,1 1626785548,42.02,1010.97,1017.00,50,24.60,10.86,-76,1 1626785849,40.66,1010.85,1016.87,50,24.76,10.51,-77,1 1626786149,42.32,1010.88,1016.91,50,24.79,11.14,-76,1 1626786449,43.96,1010.85,1016.87,50,24.77,11.70,-76,1 1626786749,44.90,1011.21,1017.23,50,24.56,11.83,-77,1 1626787049,45.35,1010.93,1016.95,50,24.37,11.81,-76,1 1626787349,44.29,1010.98,1017.00,50,24.26,11.35,-76,1 1626787649,43.50,1010.92,1016.95,50,24.50,11.30,-76,1 1626787949,43.91,1010.90,1016.92,50,24.66,11.58,-76,1 1626788249,45.53,1011.25,1017.27,50,24.65,12.12,-76,1 1626788549,46.31,1011.16,1017.19,50,24.28,12.05,-76,1 1626788849,49.33,1011.16,1017.19,50,24.00,12.75,-77,1 1626789149,49.79,1011.20,1017.23,50,23.91,12.81,-77,1 1626789449,49.03,1011.50,1017.52,50,23.89,12.56,-77,1 1626789749,49.60,1011.10,1017.13,50,23.69,12.55,-77,1 1626790049,49.23,1011.15,1017.17,50,23.60,12.35,-77,1 1626790349,49.93,1011.25,1017.27,50,23.49,12.47,-77,1 1626790649,49.98,1011.33,1017.35,50,23.34,12.34,-77,1 1626790949,50.89,1011.28,1017.30,50,23.38,12.66,-77,1 1626791249,50.47,1011.29,1017.31,50,23.41,12.56,-77,1 1626791549,50.66,1011.39,1017.42,50,23.47,12.67,-77,1 1626791849,49.83,1011.43,1017.45,50,23.27,12.24,-77,1 1626792150,47.71,1011.51,1017.53,50,23.30,11.60,-77,1 1626792450,48.51,1011.49,1017.52,50,23.61,12.14,-77,1 1626792750,46.81,1011.65,1017.67,50,23.86,11.83,-77,1 1626793050,47.17,1011.50,1017.53,50,23.78,11.87,-77,1 1626793350,48.72,1011.69,1017.71,50,23.62,12.21,-77,1 1626793650,49.01,1011.62,1017.64,50,23.56,12.25,-77,1 1626793950,49.84,1011.73,1017.75,50,23.85,12.77,-77,1 1626794250,45.99,1011.83,1017.85,50,24.03,11.71,-77,1 1626794550,45.29,1011.65,1017.68,50,23.85,11.32,-77,1 1626794850,46.55,1011.72,1017.75,50,23.66,11.56,-77,1 1626795150,46.57,1011.76,1017.78,50,23.54,11.46,-76,1 1626795450,45.48,1011.92,1017.95,50,23.68,11.23,-77,1 1626795750,46.52,1011.81,1017.83,50,23.53,11.43,-77,1 1626796050,48.12,1011.70,1017.72,50,23.41,11.83,-78,1 1626796350,49.25,1011.76,1017.78,50,23.54,12.31,-77,1 1626796650,48.70,1011.65,1017.67,50,23.80,12.37,-77,1 1626796950,48.14,1011.69,1017.72,50,23.95,12.33,-75,1 1626797250,46.89,1011.72,1017.74,50,24.11,12.08,-77,1 1626797550,47.38,1011.48,1017.51,50,24.30,12.41,-76,1 1626797850,47.17,1011.72,1017.74,50,24.33,12.37,-76,1 1626798150,46.88,1011.64,1017.66,50,24.24,12.20,-76,1 1626798451,46.76,1011.60,1017.63,50,24.47,12.36,-77,1 1626798751,46.71,1011.46,1017.49,50,24.45,12.33,-77,1 1626799051,47.62,1011.52,1017.55,50,24.30,12.49,-78,1 1626799351,47.34,1011.70,1017.72,50,24.23,12.33,-77,1 1626799651,47.84,1011.67,1017.69,50,23.84,12.14,-76,1 1626799951,50.62,1011.65,1017.67,50,23.15,12.36,-76,1 1626800251,50.12,1011.69,1017.72,50,22.69,11.79,-77,1 1626800551,53.04,1011.72,1017.74,50,22.26,12.25,-77,1 1626800851,53.46,1011.64,1017.66,50,21.77,11.92,-77,1 1626801151,55.63,1011.74,1017.76,50,21.26,12.05,-77,1 1626801451,58.37,1011.82,1017.85,50,20.95,12.49,-77,1 1626801751,58.98,1011.82,1017.85,50,21.10,12.79,-76,1 1626802051,58.19,1011.80,1017.83,50,21.69,13.14,-76,1 1626802351,56.22,1011.75,1017.77,50,22.24,13.12,-77,1 1626802651,54.94,1011.80,1017.83,50,22.62,13.12,-77,1 1626802951,53.99,1011.85,1017.88,50,22.70,12.93,-77,1 1626803251,54.25,1011.90,1017.92,50,22.58,12.89,-77,1 1626803551,55.12,1011.85,1017.87,50,22.49,13.05,-77,1 1626803851,54.63,1011.77,1017.79,50,22.44,12.87,-77,1 1626804151,54.97,1011.96,1017.98,50,22.23,12.77,-78,1 1626804451,55.46,1012.03,1018.05,50,22.10,12.78,-76,1 1626804751,55.75,1011.95,1017.97,50,21.94,12.71,-77,1 1626805052,57.27,1011.89,1017.92,50,21.48,12.70,-76,1 1626805352,58.39,1011.98,1018.00,50,21.11,12.64,-76,1 1626805652,58.45,1012.08,1018.11,50,20.96,12.52,-77,1 1626805952,59.20,1012.20,1018.22,50,20.82,12.58,-76,1 1626806252,60.05,1012.09,1018.11,50,20.63,12.62,-76,1 1626806552,60.40,1012.08,1018.10,50,20.41,12.50,-76,1 1626806852,60.51,1012.10,1018.12,50,20.15,12.29,-75,1 1626807152,63.30,1012.16,1018.19,50,19.69,12.54,-77,1 1626807452,65.25,1012.12,1018.14,50,19.18,12.52,-76,1 1626807752,65.99,1012.21,1018.23,50,18.79,12.32,-76,1 1626808052,67.47,1012.17,1018.19,50,18.52,12.40,-76,1 1626808352,68.66,1012.21,1018.24,50,18.26,12.42,-76,1 1626808652,68.26,1012.28,1018.30,50,18.06,12.14,-76,1 1626808952,68.20,1012.31,1018.33,50,17.89,11.96,-77,1 1626809252,70.80,1012.33,1018.36,50,17.78,12.43,-75,1 1626809552,70.71,1012.30,1018.33,50,17.65,12.28,-77,1 1626809852,70.45,1012.35,1018.37,50,17.54,12.12,-76,1 1626810152,72.06,1012.40,1018.43,50,17.44,12.37,-77,1 1626810452,71.14,1012.34,1018.36,50,17.34,12.08,-77,1 1626810752,71.67,1012.34,1018.36,50,17.25,12.10,-77,1 1626811052,72.25,1012.33,1018.36,50,17.18,12.16,-76,1 1626811353,71.70,1012.42,1018.45,50,17.07,11.94,-76,1 1626811653,73.45,1012.52,1018.54,50,16.99,12.22,-77,1 1626811953,71.44,1012.48,1018.50,50,16.93,11.75,-76,1 1626812253,72.74,1012.49,1018.52,50,16.87,11.96,-76,1 1626812553,73.29,1012.44,1018.46,50,16.76,11.97,-77,1 1626812853,72.89,1012.42,1018.44,50,16.71,11.84,-77,1 1626813153,72.04,1012.37,1018.39,50,16.65,11.60,-77,1 1626813453,73.39,1012.32,1018.34,50,16.57,11.81,-77,1 1626813753,72.91,1012.32,1018.34,50,16.53,11.67,-77,1 1626814053,72.27,1012.28,1018.30,50,16.49,11.50,-77,1 1626814353,72.94,1012.31,1018.33,50,16.46,11.61,-76,1 1626814653,74.35,1012.29,1018.32,50,16.39,11.83,-76,1 1626814953,74.33,1012.31,1018.33,50,16.33,11.77,-76,1 1626815253,72.41,1012.28,1018.31,50,16.26,11.30,-76,1 1626815553,74.99,1012.29,1018.31,50,16.19,11.77,-76,1 1626815853,73.12,1012.31,1018.33,50,16.15,11.35,-77,1 1626816153,74.36,1012.34,1018.36,50,16.12,11.57,-76,1 1626816453,72.03,1012.31,1018.33,50,16.07,11.04,-76,1 1626816753,74.14,1012.30,1018.32,50,16.04,11.45,-76,1 1626817053,74.36,1012.31,1018.33,50,16.01,11.47,-76,1 1626817353,74.59,1012.27,1018.30,50,15.98,11.48,-76,1 1626817653,75.09,1012.26,1018.29,50,15.91,11.52,-76,1 1626817954,76.28,1012.28,1018.31,50,15.86,11.71,-76,1 1626818254,74.81,1012.31,1018.33,50,15.80,11.35,-75,1 1626818554,75.46,1012.33,1018.35,50,15.74,11.43,-76,1 1626818854,75.73,1012.35,1018.38,50,15.68,11.42,-74,1 1626819154,76.07,1012.38,1018.40,50,15.66,11.47,-75,1 1626819454,76.19,1012.36,1018.39,50,15.61,11.45,-75,1 1626819754,76.05,1012.43,1018.45,50,15.55,11.36,-75,1 1626820054,77.43,1012.47,1018.49,50,15.51,11.59,-74,1 1626820354,76.83,1012.45,1018.48,50,15.45,11.42,-75,1 1626820654,77.15,1012.51,1018.53,50,15.37,11.40,-76,1 1626820954,77.44,1012.47,1018.49,50,15.31,11.40,-74,1 1626821254,77.11,1012.51,1018.53,50,15.29,11.32,-75,1 1626821554,77.83,1012.43,1018.45,50,15.24,11.41,-75,1 1626821854,78.20,1012.50,1018.52,50,15.16,11.40,-75,1 1626822154,78.25,1012.49,1018.52,50,15.06,11.31,-75,1 1626822454,78.09,1012.47,1018.50,50,14.99,11.22,-75,1 1626822754,78.59,1012.47,1018.50,50,14.95,11.27,-73,1 1626823054,79.24,1012.40,1018.42,50,14.96,11.41,-76,1 1626823354,80.33,1012.40,1018.42,50,15.06,11.71,-75,1 1626823654,77.36,1012.37,1018.39,50,15.21,11.29,-75,1 1626823954,77.42,1012.36,1018.38,50,15.36,11.44,-75,1 1626824254,77.04,1012.39,1018.42,50,15.43,11.44,-75,1 1626824555,77.44,1012.33,1018.36,50,15.39,11.48,-75,1 1626824855,77.10,1012.31,1018.34,50,15.29,11.32,-74,1 1626825155,78.74,1012.29,1018.31,50,15.18,11.53,-74,1 1626825455,78.37,1012.28,1018.30,50,15.06,11.34,-75,1 1626825755,78.25,1012.26,1018.28,50,14.97,11.23,-75,1 1626826055,78.32,1012.24,1018.26,50,14.93,11.20,-75,1 1626826355,77.55,1012.27,1018.29,50,14.88,11.00,-75,1 1626826655,79.85,1012.28,1018.30,50,14.86,11.43,-74,1 1626826955,78.98,1012.26,1018.28,50,14.80,11.20,-74,1 1626827255,79.92,1012.24,1018.26,50,14.75,11.33,-75,1 1626827555,79.97,1012.18,1018.21,50,14.67,11.26,-75,1 1626827855,80.46,1012.28,1018.30,50,14.61,11.30,-74,1 1626828155,80.66,1012.28,1018.30,50,14.59,11.31,-74,1 1626828455,80.42,1012.26,1018.28,50,14.64,11.32,-74,1 1626828755,80.01,1012.26,1018.29,50,14.75,11.35,-75,1 1626829055,79.68,1012.27,1018.30,50,14.87,11.40,-74,1 1626829355,79.29,1012.23,1018.25,50,15.00,11.46,-74,1 1626829655,78.94,1012.21,1018.23,50,15.14,11.53,-74,1 1626829955,79.27,1012.22,1018.24,50,15.22,11.67,-74,1 1626830255,78.44,1012.21,1018.23,50,15.26,11.55,-74,1 1626830555,79.05,1012.29,1018.31,50,15.30,11.70,-74,1 1626830855,78.44,1012.32,1018.34,50,15.33,11.61,-75,1 1626831156,78.83,1012.45,1018.47,50,15.35,11.71,-75,1 1626831456,78.54,1012.44,1018.47,50,15.36,11.66,-75,1 1626831756,78.45,1012.42,1018.44,50,15.39,11.67,-75,1 1626832056,78.45,1012.39,1018.41,50,15.42,11.70,-75,1 1626832356,78.30,1012.34,1018.36,50,15.50,11.75,-73,1 1626832656,78.13,1012.39,1018.41,50,15.54,11.76,-75,1 1626832956,78.02,1012.33,1018.36,50,15.55,11.75,-75,1 1626833256,78.24,1012.24,1018.26,50,15.51,11.75,-75,1 1626833556,78.04,1012.21,1018.24,50,15.41,11.61,-75,1 1626833856,78.87,1012.29,1018.32,50,15.26,11.63,-74,1 1626834156,79.02,1012.22,1018.24,50,15.16,11.56,-74,1 1626834456,79.24,1012.29,1018.32,50,15.04,11.49,-75,1 1626834756,80.22,1012.28,1018.30,50,14.95,11.58,-75,1 1626835056,80.00,1012.33,1018.35,50,14.91,11.50,-75,1 1626835356,80.19,1012.31,1018.33,50,14.90,11.53,-75,1 1626835656,80.42,1012.31,1018.33,50,14.93,11.60,-74,1 1626835956,80.45,1012.33,1018.35,50,15.03,11.70,-74,1 1626836256,80.27,1012.27,1018.29,50,15.17,11.81,-74,1 1626836556,79.77,1012.27,1018.29,50,15.25,11.79,-75,1 1626836856,79.32,1012.31,1018.33,50,15.31,11.76,-75,1 1626837156,80.17,1012.33,1018.35,50,15.31,11.93,-74,1 1626837456,79.53,1012.41,1018.43,50,15.36,11.85,-75,1 1626837757,78.86,1012.44,1018.47,50,15.71,12.07,-75,1 1626838057,78.34,1012.44,1018.47,50,15.94,12.19,-74,1 1626838357,77.98,1012.44,1018.46,50,16.01,12.19,-74,1 1626838657,77.80,1012.49,1018.52,50,16.04,12.18,-75,1 1626838957,77.72,1012.57,1018.59,50,16.03,12.15,-74,1 1626839257,77.75,1012.62,1018.65,50,16.08,12.21,-75,1 1626839557,77.14,1012.65,1018.67,50,16.28,12.28,-74,1 1626839857,75.79,1012.68,1018.71,50,16.76,12.48,-74,1 1626840157,75.36,1012.70,1018.72,50,17.17,12.79,-74,1 1626840457,74.92,1012.74,1018.77,50,17.29,12.81,-74,1 1626840757,74.70,1012.78,1018.81,50,17.23,12.71,-73,1 1626841057,73.99,1012.78,1018.81,50,17.37,12.70,-74,1 1626841357,73.39,1012.78,1018.80,50,17.79,12.98,-76,1 1626841657,72.73,1012.94,1018.96,50,18.09,13.13,-74,1 1626841957,72.39,1013.02,1019.04,50,18.19,13.16,-75,1 1626842257,71.86,1013.00,1019.03,50,18.32,13.17,-75,1 1626842557,71.44,1013.06,1019.09,50,18.40,13.16,-75,1 1626842857,71.12,1013.12,1019.14,50,18.50,13.19,-75,1 1626843157,70.85,1013.12,1019.14,50,18.73,13.35,-74,1 1626843457,70.23,1013.16,1019.19,50,18.91,13.38,-73,1 1626843757,69.92,1013.16,1019.19,50,19.10,13.50,-74,1 1626844058,69.22,1013.18,1019.21,50,19.33,13.57,-76,1 1626844358,68.79,1013.18,1019.21,50,19.43,13.57,-74,1 1626844658,68.33,1013.13,1019.15,50,19.49,13.52,-75,1 1626844958,67.85,1013.17,1019.20,50,19.69,13.60,-75,1 1626845258,67.35,1013.21,1019.24,50,20.06,13.84,-75,1 1626845558,66.29,1013.21,1019.24,50,20.48,14.00,-76,1 1626845858,65.82,1013.25,1019.27,50,20.95,14.33,-75,1 1626846158,63.91,1013.29,1019.31,50,21.13,14.05,-76,1 1626846458,63.75,1013.31,1019.33,50,21.29,14.16,-75,1 1626846758,63.10,1013.36,1019.38,50,21.50,14.20,-75,1 1626847058,62.38,1013.29,1019.32,50,21.61,14.13,-75,1 1626847358,62.27,1013.34,1019.36,50,21.64,14.13,-75,1 1626847658,62.49,1013.40,1019.43,50,21.63,14.17,-76,1 1626847958,62.36,1013.44,1019.46,50,21.60,14.11,-77,1 1626848258,61.00,1013.51,1019.54,50,21.55,13.73,-76,1 1626848558,59.36,1013.57,1019.59,50,21.52,13.28,-76,1 1626848858,58.14,1013.60,1019.63,50,21.42,12.87,-76,1 1626849158,57.49,1013.53,1019.56,50,21.50,12.77,-76,1 1626849458,57.74,1013.59,1019.62,50,21.53,12.87,-76,1 1626849758,56.58,1013.72,1019.74,50,21.38,12.42,-75,1 1626850058,54.63,1013.62,1019.64,50,21.17,11.69,-76,1 1626850358,53.84,1013.73,1019.76,50,21.02,11.33,-77,1 1626850659,55.64,1013.72,1019.75,50,20.81,11.63,-75,1 1626850959,56.18,1013.82,1019.84,50,20.73,11.70,-77,1 1626851259,53.97,1013.86,1019.89,50,20.95,11.30,-76,1 1626851559,52.95,1014.00,1020.02,50,21.22,11.26,-76,1 1626851859,53.15,1014.17,1020.19,50,21.08,11.19,-76,1 1626852159,52.21,1013.93,1019.96,50,21.08,10.92,-77,1 1626852459,51.62,1013.90,1019.92,50,21.34,10.99,-77,1 1626852759,48.83,1014.03,1020.05,50,21.61,10.40,-77,1 1626853059,46.45,1014.12,1020.14,50,21.33,9.40,-76,1 1626853359,46.41,1014.11,1020.13,50,21.26,9.33,-76,1 1626853659,46.54,1014.00,1020.02,50,21.43,9.52,-76,1 1626853959,46.67,1014.18,1020.21,50,21.44,9.57,-76,1 1626854259,43.36,1014.05,1020.08,50,21.57,8.60,-76,1 1626854559,43.81,1014.22,1020.24,50,21.58,8.76,-77,1 1626854859,43.14,1014.19,1020.21,50,21.72,8.66,-76,1 1626855159,43.47,1014.22,1020.24,50,21.88,8.92,-76,1 1626855459,43.93,1014.26,1020.28,50,22.17,9.34,-76,1 1626855759,42.17,1014.28,1020.30,50,22.24,8.79,-77,1 1626856359,44.54,1014.44,1020.47,50,21.83,9.23,-77,1 1626856659,45.08,1014.57,1020.59,50,21.84,9.42,-76,1 1626856959,45.40,1014.75,1020.78,50,21.85,9.54,-77,1 1626857260,44.27,1014.60,1020.62,50,21.88,9.19,-77,1 1626857560,43.08,1014.70,1020.72,50,21.91,8.81,-76,1 1626857860,43.79,1014.72,1020.74,50,22.01,9.14,-76,1 1626858160,43.38,1014.71,1020.73,50,22.14,9.12,-76,1 1626858760,43.56,1014.82,1020.85,50,21.92,8.99,-76,1 1626859060,42.97,1014.81,1020.83,50,21.81,8.68,-78,1 1626859360,43.80,1014.73,1020.76,50,21.75,8.91,-77,1 1626859660,43.93,1014.76,1020.78,50,21.79,8.99,-78,1 1626859960,44.45,1014.75,1020.78,50,21.98,9.34,-77,1 1626860260,43.80,1014.98,1021.00,50,21.96,9.10,-77,1 1626860560,44.84,1014.80,1020.83,50,22.00,9.49,-77,1 1626860860,43.96,1014.96,1020.99,50,22.11,9.29,-77,1 1626861160,43.20,1014.84,1020.86,50,22.41,9.30,-77,1 1626861460,43.39,1014.92,1020.94,50,22.57,9.51,-77,1 1626861760,43.18,1014.96,1020.98,50,22.71,9.57,-77,1 1626862060,42.42,1014.73,1020.76,50,22.90,9.48,-77,1 1626862360,42.02,1015.01,1021.04,50,22.79,9.24,-76,1 1626862660,42.78,1015.24,1021.26,50,22.74,9.46,-77,1 1626862960,43.10,1015.11,1021.13,50,22.47,9.33,-76,1 1626863260,44.27,1015.12,1021.15,50,22.34,9.61,-76,1 1626863561,44.33,1015.24,1021.26,50,22.47,9.74,-77,1 1626863861,44.45,1015.20,1021.23,50,22.44,9.76,-77,1 1626864161,44.48,1015.06,1021.08,50,22.55,9.87,-76,1 1626864461,44.29,1015.20,1021.22,50,22.77,10.00,-77,1 1626864761,44.00,1015.17,1021.20,50,22.68,9.82,-77,1 1626865061,44.51,1015.28,1021.30,50,22.44,9.78,-76,1 1626865361,44.39,1015.31,1021.33,50,22.50,9.79,-77,1 1626865661,44.47,1015.33,1021.35,50,22.68,9.98,-77,1 1626865961,43.01,1015.28,1021.30,50,22.84,9.63,-77,1 1626866261,42.64,1015.36,1021.38,50,22.84,9.50,-76,1 1626866561,43.13,1015.52,1021.54,50,23.00,9.81,-76,1 1626866861,44.10,1015.50,1021.53,50,22.87,10.03,-77,1 1626867161,44.54,1015.35,1021.38,50,22.91,10.21,-76,1 1626867461,42.23,1015.22,1021.25,50,23.12,9.61,-76,1 1626867761,41.81,1015.28,1021.30,50,23.19,9.52,-75,1 1626868061,41.58,1015.57,1021.60,50,23.14,9.40,-76,1 1626868361,40.60,1015.24,1021.27,50,22.93,8.85,-76,1 1626868661,41.29,1015.27,1021.29,50,22.79,8.98,-76,1 1626868961,42.22,1015.32,1021.35,50,22.84,9.35,-76,1 1626869261,41.87,1015.28,1021.30,50,23.03,9.40,-76,1 1626869561,40.28,1015.25,1021.27,50,23.42,9.18,-76,1 1626869861,40.79,1015.49,1021.51,50,23.80,9.70,-76,1 1626870162,41.47,1015.33,1021.35,50,23.91,10.05,-76,1 1626870462,41.81,1015.39,1021.41,50,23.74,10.02,-76,1 1626870762,42.07,1015.40,1021.43,50,23.49,9.89,-77,1 1626871062,42.75,1015.38,1021.40,50,23.44,10.08,-76,1 1626871362,42.95,1015.36,1021.38,50,23.37,10.08,-76,1 1626871662,43.79,1015.35,1021.38,50,23.41,10.41,-77,1 1626871962,43.43,1015.52,1021.54,50,23.29,10.18,-76,1 1626872262,44.39,1015.59,1021.62,50,23.12,10.35,-76,1 1626872562,45.21,1015.48,1021.50,50,22.83,10.36,-76,1 1626872862,45.53,1015.57,1021.59,50,22.85,10.49,-76,1 1626873162,45.25,1015.39,1021.41,50,22.95,10.49,-76,1 1626873462,45.06,1015.60,1021.63,50,22.99,10.46,-76,1 1626873762,45.12,1015.82,1021.85,50,23.16,10.63,-76,1 1626874062,44.32,1015.62,1021.64,50,23.20,10.40,-76,1 1626874362,44.58,1015.58,1021.60,50,23.17,10.46,-76,1 1626874662,45.07,1015.68,1021.71,50,23.05,10.52,-76,1 1626874962,45.55,1015.59,1021.61,50,22.89,10.53,-76,1 1626875262,44.34,1015.52,1021.55,50,22.96,10.19,-76,1 1626875562,44.57,1015.65,1021.67,50,22.96,10.27,-76,1 1626875862,45.09,1015.85,1021.87,50,22.92,10.41,-76,1 1626876162,45.45,1015.76,1021.78,50,22.77,10.39,-76,1 1626876463,45.67,1015.78,1021.81,50,22.85,10.53,-77,1 1626876763,45.30,1015.67,1021.70,50,22.99,10.54,-77,1 1626877063,44.68,1015.62,1021.64,50,23.05,10.39,-76,1 1626877363,44.89,1015.64,1021.66,50,23.01,10.42,-76,1 1626877663,45.34,1015.64,1021.67,50,22.73,10.32,-75,1 1626877963,45.25,1015.73,1021.75,50,22.58,10.15,-76,1 1626878263,45.10,1015.67,1021.69,50,22.74,10.25,-76,1 1626878563,44.61,1015.65,1021.67,50,22.93,10.26,-77,1 1626878863,44.74,1015.72,1021.74,50,23.15,10.50,-77,1 1626879163,45.20,1015.91,1021.94,50,23.21,10.71,-77,1 1626879463,45.71,1015.81,1021.83,50,22.93,10.62,-76,1 1626879763,46.06,1015.79,1021.82,50,22.75,10.57,-77,1 1626880063,46.02,1015.65,1021.68,50,22.85,10.65,-77,1 1626880363,44.02,1015.69,1021.72,50,23.22,10.32,-75,1 1626880663,43.32,1015.69,1021.72,50,23.46,10.30,-77,1 1626880963,44.24,1015.71,1021.73,50,23.30,10.46,-76,1 1626881263,44.75,1015.72,1021.74,50,23.44,10.76,-77,1 1626881563,44.43,1015.90,1021.92,50,23.69,10.88,-77,1 1626881863,44.00,1015.72,1021.75,50,23.48,10.55,-76,1 1626882164,44.18,1015.79,1021.82,50,23.74,10.84,-75,1 1626882464,42.58,1015.71,1021.74,50,24.08,10.59,-76,1 1626882764,42.00,1015.73,1021.75,50,24.04,10.35,-76,1 1626883064,42.19,1015.68,1021.71,50,24.39,10.74,-76,1 1626883364,41.27,1015.67,1021.69,50,24.76,10.74,-77,1 1626883664,41.00,1015.73,1021.76,50,24.85,10.72,-75,1 1626883964,40.31,1015.70,1021.72,50,24.48,10.13,-76,1 1626884264,40.94,1015.73,1021.75,50,24.72,10.58,-76,1 1626884564,41.07,1015.76,1021.78,50,24.49,10.42,-76,1 1626884864,41.54,1015.72,1021.74,50,24.19,10.32,-77,1 1626885164,41.62,1015.83,1021.85,50,24.07,10.25,-76,1 1626885464,42.39,1015.76,1021.78,50,24.09,10.54,-78,1 1626885764,41.16,1015.73,1021.75,50,24.57,10.53,-77,1 1626886064,40.13,1015.82,1021.85,50,24.96,10.50,-76,1 1626886364,40.07,1015.73,1021.76,50,24.85,10.37,-77,1 1626886664,40.80,1015.69,1021.71,50,24.82,10.62,-76,1 1626886964,40.27,1015.73,1021.76,50,24.97,10.56,-76,1 1626887264,39.92,1015.73,1021.76,50,25.07,10.52,-77,1 1626887564,40.32,1015.72,1021.74,50,25.22,10.80,-77,1 1626887864,39.76,1015.74,1021.76,50,25.20,10.57,-76,1 1626888164,39.66,1015.75,1021.77,50,25.17,10.51,-77,1 1626888465,39.83,1015.78,1021.80,50,25.17,10.57,-76,1 1626888765,40.19,1015.82,1021.85,50,24.91,10.47,-77,1 1626889065,41.27,1015.78,1021.80,50,24.68,10.67,-76,1 1626889365,41.54,1015.76,1021.79,50,24.48,10.59,-77,1 1626889665,41.39,1015.85,1021.88,50,24.50,10.55,-77,1 1626889965,41.38,1015.91,1021.93,50,24.58,10.62,-76,1 1626890265,41.73,1015.97,1022.00,50,24.50,10.67,-77,1 1626890565,42.74,1015.93,1021.95,50,24.12,10.69,-77,1 1626890865,43.41,1016.01,1022.03,50,23.86,10.69,-76,1 1626891165,44.74,1015.88,1021.90,50,23.55,10.86,-76,1 1626891465,45.12,1015.99,1022.01,50,23.09,10.57,-76,1 1626891765,46.80,1016.00,1022.02,50,22.82,10.88,-76,1 1626892065,46.57,1016.02,1022.04,50,22.70,10.69,-76,1 1626892365,48.18,1016.04,1022.06,50,22.43,10.96,-76,1 1626892665,48.67,1016.08,1022.10,50,21.91,10.63,-77,1 1626892965,52.46,1016.09,1022.11,50,21.13,11.04,-76,1 1626893265,52.49,1016.11,1022.14,50,20.44,10.41,-76,1 1626893565,54.33,1016.14,1022.16,50,19.90,10.43,-76,1 1626893865,57.41,1016.20,1022.23,50,19.44,10.83,-76,1 1626894165,59.47,1016.25,1022.28,50,19.06,11.00,-75,1 1626894465,59.97,1016.26,1022.29,50,18.79,10.87,-77,1 1626894766,60.88,1016.30,1022.33,50,18.56,10.88,-76,1 1626895066,61.58,1016.36,1022.38,50,18.34,10.85,-76,1 1626895366,58.36,1016.39,1022.41,50,18.14,9.85,-76,1 1626895666,62.98,1016.41,1022.43,50,18.00,10.86,-76,1 1626895966,61.77,1016.40,1022.43,50,17.86,10.44,-76,1 1626896266,63.82,1016.45,1022.47,50,17.78,10.85,-76,1 1626896566,62.84,1016.48,1022.50,50,17.66,10.51,-75,1 1626896866,62.68,1016.47,1022.49,50,17.55,10.37,-76,1 1626897166,65.33,1016.50,1022.52,50,17.47,10.91,-74,1 1626897466,65.37,1016.51,1022.54,50,17.37,10.83,-76,1 1626897766,65.83,1016.54,1022.56,50,17.25,10.82,-76,1 1626898066,63.49,1016.55,1022.57,50,17.16,10.19,-75,1 1626898366,64.12,1016.55,1022.58,50,17.08,10.26,-76,1 1626898666,66.29,1016.56,1022.58,50,17.00,10.69,-76,1 1626898966,66.57,1016.54,1022.56,50,16.92,10.67,-76,1 1626899266,67.28,1016.57,1022.60,50,16.84,10.76,-76,1 1626899566,66.79,1016.56,1022.58,50,16.74,10.55,-76,1 1626899866,67.49,1016.58,1022.60,50,16.64,10.61,-76,1 1626900166,67.52,1016.55,1022.58,50,16.55,10.53,-76,1 1626900466,68.32,1016.56,1022.58,50,16.45,10.61,-76,1 1626900766,68.73,1016.59,1022.61,50,16.34,10.60,-76,1 1626901067,69.27,1016.59,1022.62,50,16.22,10.60,-76,1 1626901367,69.63,1016.63,1022.65,50,16.11,10.57,-75,1 1626901667,69.82,1016.58,1022.60,50,15.99,10.50,-75,1 1626901967,70.37,1016.60,1022.63,50,15.91,10.54,-76,1 1626902267,71.01,1016.53,1022.56,50,15.85,10.62,-75,1 1626902567,70.99,1016.49,1022.52,50,15.77,10.54,-75,1 1626902867,71.39,1016.47,1022.49,50,15.67,10.53,-76,1 1626903167,71.40,1016.49,1022.52,50,15.55,10.41,-75,1 1626903467,72.00,1016.54,1022.56,50,15.42,10.41,-75,1 1626903767,72.21,1016.54,1022.57,50,15.32,10.36,-76,1 1626904067,72.56,1016.53,1022.56,50,15.25,10.36,-77,1 1626904367,72.78,1016.57,1022.60,50,15.14,10.30,-75,1 1626904667,73.28,1016.55,1022.57,50,15.01,10.28,-75,1 1626904967,73.29,1016.58,1022.61,50,14.89,10.17,-75,1 1626905267,73.67,1016.61,1022.63,50,14.76,10.12,-75,1 1626905567,74.53,1016.62,1022.64,50,14.62,10.16,-75,1 1626905867,74.65,1016.64,1022.66,50,14.53,10.09,-74,1 1626906167,75.33,1016.64,1022.66,50,14.45,10.15,-75,1 1626906467,75.45,1016.67,1022.69,50,14.40,10.13,-75,1 1626906767,75.44,1016.64,1022.66,50,14.38,10.11,-75,1 1626907067,75.54,1016.67,1022.70,50,14.35,10.10,-74,1 1626907367,75.66,1016.68,1022.70,50,14.33,10.10,-74,1 1626907668,75.36,1016.61,1022.64,50,14.29,10.00,-74,1 1626907968,75.87,1016.60,1022.62,50,14.30,10.11,-75,1 1626908268,76.10,1016.61,1022.64,50,14.34,10.20,-74,1 1626908568,75.72,1016.62,1022.65,50,14.36,10.14,-75,1 1626908868,75.83,1016.65,1022.67,50,14.39,10.19,-73,1 1626909168,75.45,1016.60,1022.63,50,14.43,10.16,-74,1 1626909468,75.83,1016.58,1022.61,50,14.44,10.24,-74,1 1626909768,75.86,1016.58,1022.60,50,14.45,10.26,-74,1 1626910068,76.18,1016.53,1022.55,50,14.48,10.35,-74,1 1626910368,76.22,1016.50,1022.53,50,14.49,10.37,-73,1 1626910668,75.82,1016.43,1022.45,50,14.46,10.26,-75,1 1626910968,76.00,1016.45,1022.48,50,14.39,10.23,-74,1 1626911268,76.32,1016.45,1022.47,50,14.35,10.25,-75,1 1626911568,76.46,1016.47,1022.49,50,14.37,10.30,-74,1 1626911868,76.27,1016.48,1022.51,50,14.38,10.27,-74,1 1626912168,76.40,1016.46,1022.49,50,14.40,10.32,-76,1 1626912468,76.01,1016.44,1022.46,50,14.41,10.25,-74,1 1626912768,76.80,1016.43,1022.46,50,14.41,10.40,-74,1 1626913068,76.33,1016.42,1022.44,50,14.47,10.37,-74,1 1626913368,76.24,1016.42,1022.45,50,14.50,10.38,-75,1 1626913668,76.00,1016.46,1022.48,50,14.50,10.33,-73,1 1626913968,76.16,1016.45,1022.48,50,14.48,10.34,-74,1 1626914269,76.58,1016.46,1022.49,50,14.45,10.40,-74,1 1626914569,76.58,1016.46,1022.48,50,14.45,10.40,-75,1 1626914869,76.34,1016.43,1022.45,50,14.40,10.30,-74,1 1626915169,76.50,1016.40,1022.43,50,14.32,10.26,-75,1 1626915469,77.15,1016.39,1022.41,50,14.26,10.32,-74,1 1626915769,77.10,1016.36,1022.38,50,14.18,10.24,-74,1 1626916069,77.45,1016.35,1022.38,50,14.06,10.19,-74,1 1626916369,77.31,1016.29,1022.32,50,13.96,10.07,-75,1 1626916669,78.03,1016.31,1022.33,50,13.86,10.11,-74,1 1626916969,78.34,1016.29,1022.31,50,13.78,10.09,-74,1 1626917269,79.01,1016.26,1022.28,50,13.71,10.15,-74,1 1626917569,78.85,1016.21,1022.24,50,13.67,10.08,-74,1 1626917869,78.38,1016.22,1022.25,50,13.64,9.96,-75,1 1626918169,79.04,1016.22,1022.25,50,13.61,10.06,-74,1 1626918469,78.97,1016.23,1022.25,50,13.57,10.00,-73,1 1626918769,79.58,1016.22,1022.24,50,13.53,10.08,-73,1 1626919069,79.61,1016.16,1022.18,50,13.56,10.12,-73,1 1626919369,79.68,1016.20,1022.22,50,13.63,10.20,-73,1 1626919669,79.75,1016.20,1022.22,50,13.73,10.31,-74,1 1626919969,78.58,1016.16,1022.19,50,13.79,10.14,-74,1 1626920269,78.13,1016.18,1022.21,50,13.81,10.08,-73,1 1626920569,78.19,1016.20,1022.22,50,13.76,10.04,-74,1 1626920869,78.52,1016.18,1022.20,50,13.69,10.04,-74,1 1626921170,77.76,1016.22,1022.24,50,13.66,9.86,-74,1 1626921470,78.50,1016.21,1022.23,50,13.59,9.93,-74,1 1626921770,78.94,1016.23,1022.25,50,13.52,9.95,-75,1 1626922070,79.24,1016.22,1022.24,50,13.47,9.96,-74,1 1626922370,78.49,1016.24,1022.27,50,13.44,9.79,-73,1 1626922670,79.37,1016.18,1022.20,50,13.44,9.95,-74,1 1626922970,79.10,1016.21,1022.23,50,13.44,9.90,-73,1 1626923270,80.05,1016.20,1022.22,50,13.47,10.11,-74,1 1626923570,78.88,1016.25,1022.28,50,13.61,10.03,-74,1 1626923870,79.09,1016.30,1022.32,50,13.83,10.28,-75,1 1626924170,78.37,1016.36,1022.38,50,14.15,10.45,-75,1 1626924470,77.29,1016.34,1022.37,50,14.56,10.64,-76,1 1626924770,75.76,1016.34,1022.36,50,14.98,10.75,-74,1 1626925070,75.39,1016.39,1022.42,50,15.19,10.88,-75,1 1626925370,74.82,1016.37,1022.40,50,15.47,11.04,-74,1 1626925670,73.69,1016.30,1022.32,50,15.94,11.26,-73,1 1626925970,72.56,1016.29,1022.32,50,16.37,11.44,-74,1 1626926270,71.82,1016.28,1022.30,50,16.61,11.52,-73,1 1626926570,71.52,1016.23,1022.26,50,16.74,11.58,-74,1 1626926870,70.94,1016.21,1022.23,50,16.79,11.50,-74,1 1626927170,71.22,1016.18,1022.20,50,16.81,11.58,-74,1 1626927471,70.86,1016.15,1022.17,50,16.79,11.49,-75,1 1626927771,70.94,1016.15,1022.18,50,16.79,11.50,-73,1 1626928071,70.89,1016.13,1022.15,50,16.82,11.52,-75,1 1626928371,70.84,1016.15,1022.17,50,16.89,11.58,-74,1 1626928671,71.02,1016.17,1022.20,50,16.98,11.70,-74,1 1626928971,70.45,1016.19,1022.21,50,17.06,11.66,-74,1 1626929271,70.67,1016.22,1022.24,50,17.15,11.79,-74,1 1626929571,70.32,1016.17,1022.19,50,17.23,11.79,-73,1 1626929871,69.87,1016.19,1022.21,50,17.35,11.81,-75,1 1626930171,69.44,1016.17,1022.20,50,17.49,11.85,-75,1 1626930471,69.56,1016.11,1022.14,50,17.59,11.97,-75,1 1626930771,69.13,1016.12,1022.14,50,17.77,12.05,-75,1 1626931071,68.74,1016.07,1022.09,50,17.96,12.15,-74,1 1626931371,68.35,1016.01,1022.03,50,18.11,12.21,-75,1 1626931671,68.04,1016.03,1022.05,50,18.27,12.29,-75,1 1626931971,67.48,1016.04,1022.06,50,18.48,12.36,-76,1 1626932271,67.14,1016.03,1022.05,50,18.63,12.43,-75,1 1626932571,66.86,1016.02,1022.04,50,18.81,12.54,-75,1 1626932871,66.24,1016.06,1022.08,50,19.05,12.62,-75,1 1626933171,65.87,1016.08,1022.10,50,19.31,12.79,-76,1 1626933471,65.15,1016.05,1022.07,50,19.55,12.85,-76,1 1626933771,64.51,1016.04,1022.07,50,19.81,12.94,-76,1 1626934072,63.91,1016.07,1022.09,50,20.05,13.03,-75,1 1626934372,63.44,1016.02,1022.05,50,20.27,13.12,-75,1 1626934672,62.47,1016.03,1022.05,50,20.53,13.13,-76,1 1626934972,62.40,1016.05,1022.07,50,20.75,13.32,-76,1 1626935272,61.23,1016.11,1022.13,50,20.94,13.21,-75,1 1626935572,60.20,1016.04,1022.07,50,20.97,12.98,-76,1 1626935872,59.04,1016.05,1022.07,50,21.06,12.77,-76,1 1626936172,59.77,1016.10,1022.12,50,21.17,13.06,-77,1 1626936472,59.55,1016.08,1022.10,50,21.30,13.12,-76,1 1626936772,57.36,1016.01,1022.03,50,21.44,12.68,-76,1 1626937072,57.94,1016.01,1022.03,50,21.60,12.99,-75,1 1626937372,57.50,1016.01,1022.03,50,21.82,13.08,-75,1 1626937672,57.49,1016.04,1022.06,50,22.03,13.27,-75,1 1626937972,56.17,1016.00,1022.02,50,22.28,13.15,-76,1 1626938272,55.60,1015.97,1021.99,50,22.58,13.27,-75,1 1626938572,54.84,1015.90,1021.92,50,22.84,13.30,-78,1 1626938872,53.58,1015.98,1022.01,50,23.06,13.15,-75,1 1626939172,53.30,1015.95,1021.97,50,23.24,13.23,-76,1 1626939472,52.64,1015.90,1021.92,50,23.51,13.29,-76,1 1626939772,51.14,1015.90,1021.93,50,23.75,13.07,-76,1 1626940073,50.36,1015.89,1021.91,50,23.98,13.05,-76,1 1626940373,50.62,1015.86,1021.88,50,24.22,13.35,-76,1 1626940673,49.36,1015.85,1021.87,50,24.41,13.14,-76,1 1626940973,50.50,1015.88,1021.90,50,24.51,13.58,-76,1 1626941273,45.58,1015.79,1021.82,50,24.45,11.96,-76,1 1626941573,47.38,1015.75,1021.78,50,24.22,12.34,-77,1 1626941873,46.12,1015.78,1021.80,50,24.32,12.02,-76,1 1626942173,47.06,1015.75,1021.77,50,24.49,12.48,-76,1 1626942473,44.69,1015.77,1021.79,50,24.70,11.88,-75,1 1626942773,44.40,1015.76,1021.79,50,24.87,11.94,-76,1 1626943073,45.84,1015.72,1021.75,50,24.88,12.44,-76,1 1626943373,43.00,1015.76,1021.79,50,24.89,11.47,-76,1 1626943673,41.73,1015.71,1021.73,50,24.77,10.91,-76,1 1626943973,42.68,1015.74,1021.76,50,24.41,10.93,-75,1 1626944273,43.90,1015.77,1021.80,50,24.18,11.15,-76,1 1626944573,44.92,1015.80,1021.82,50,24.15,11.46,-76,1 1626944873,46.01,1015.84,1021.86,50,24.08,11.77,-76,1 1626945173,44.82,1015.81,1021.84,50,24.21,11.49,-76,1 1626945473,43.92,1015.78,1021.80,50,24.43,11.38,-75,1 1626945773,43.86,1015.71,1021.74,50,24.65,11.56,-76,1 1626946074,42.58,1015.86,1021.88,50,24.55,11.02,-76,1 1626946374,43.61,1015.77,1021.80,50,24.49,11.32,-77,1 1626946674,43.48,1015.73,1021.75,50,24.39,11.19,-76,1 1626946974,44.14,1015.77,1021.79,50,24.29,11.33,-76,1 1626947274,45.17,1015.84,1021.87,50,24.55,11.91,-76,1 1626947574,43.92,1015.81,1021.83,50,25.00,11.89,-75,1 1626947874,42.17,1015.77,1021.79,50,25.12,11.39,-76,1 1626948174,42.82,1015.83,1021.85,50,25.31,11.79,-76,1 1626948474,41.57,1015.76,1021.78,50,25.49,11.50,-77,1 1626948774,41.93,1015.76,1021.78,50,25.72,11.84,-76,1 1626949074,41.54,1015.79,1021.82,50,25.62,11.61,-76,1 1626949374,41.18,1015.73,1021.75,50,25.61,11.47,-77,1 1626949674,41.45,1015.75,1021.77,50,25.41,11.39,-77,1 1626949974,42.37,1015.74,1021.76,50,25.20,11.53,-76,1 1626950274,42.34,1015.70,1021.72,50,25.24,11.56,-76,1 1626950574,43.22,1015.69,1021.72,50,25.20,11.83,-76,1 1626950874,43.47,1015.64,1021.66,50,25.20,11.92,-77,1 1626951174,43.56,1015.57,1021.60,50,25.04,11.80,-76,1 1626951474,44.37,1015.61,1021.63,50,24.78,11.85,-76,1 1626951774,44.94,1015.61,1021.64,50,24.68,11.95,-77,1 1626952074,45.54,1015.59,1021.62,50,24.76,12.23,-76,1 1626952375,45.18,1015.56,1021.58,50,24.89,12.22,-76,1 1626952675,44.33,1015.43,1021.46,50,24.78,11.83,-76,1 1626952975,44.88,1015.42,1021.44,50,24.57,11.83,-76,1 1626953275,45.26,1015.27,1021.30,50,24.57,11.96,-77,1 1626953575,44.85,1015.20,1021.23,50,24.38,11.65,-76,1 1626953875,44.95,1015.21,1021.23,50,24.32,11.63,-76,1 1626954175,44.17,1015.17,1021.20,50,24.37,11.41,-77,1 1626954475,44.46,1015.27,1021.29,50,24.39,11.53,-76,1 1626954775,45.14,1015.06,1021.09,50,24.33,11.70,-77,1 1626955075,45.02,1015.26,1021.29,50,24.00,11.36,-76,1 1626955375,46.35,1015.09,1021.12,50,23.74,11.57,-77,1 1626955675,45.83,1015.20,1021.23,50,23.75,11.41,-76,1 1626955975,46.04,1015.23,1021.25,50,23.57,11.31,-77,1 1626956275,45.82,1015.17,1021.19,50,23.72,11.37,-76,1 1626956575,43.94,1015.09,1021.11,50,23.92,10.92,-76,1 1626956875,44.58,1015.02,1021.04,50,24.09,11.30,-77,1 1626957175,44.74,1014.99,1021.01,50,24.30,11.54,-76,1 1626957475,43.95,1014.83,1020.85,50,24.23,11.21,-78,1 1626957775,43.96,1014.86,1020.88,50,24.21,11.19,-77,1 1626958075,44.65,1014.85,1020.88,50,24.36,11.57,-76,1 1626958375,44.12,1014.75,1020.78,50,24.17,11.21,-77,1 1626958676,44.26,1014.72,1020.74,50,24.01,11.12,-76,1 1626958976,43.60,1014.63,1020.66,50,23.99,10.87,-77,1 1626959276,43.07,1014.91,1020.93,50,24.03,10.72,-77,1 1626959576,43.56,1014.66,1020.69,50,23.99,10.86,-77,1 1626959876,42.24,1014.63,1020.66,50,24.28,10.66,-76,1 1626960176,42.76,1014.67,1020.69,50,24.71,11.23,-76,1 1626960476,42.73,1014.51,1020.54,50,25.05,11.52,-76,1 1626960776,41.38,1014.56,1020.58,50,25.19,11.16,-76,1 1626961076,42.02,1014.54,1020.57,50,24.84,11.08,-76,1 1626961376,41.45,1014.47,1020.49,50,24.73,10.78,-76,1 1626961676,41.45,1014.48,1020.51,50,25.01,11.03,-76,1 1626961976,40.03,1014.47,1020.49,50,25.45,10.90,-75,1 1626962276,40.39,1014.34,1020.37,50,26.03,11.55,-77,1 1626962576,39.63,1014.40,1020.42,50,25.98,11.22,-76,1 1626962876,40.48,1014.28,1020.30,50,25.49,11.10,-76,1 1626963176,40.86,1014.44,1020.46,50,25.04,10.84,-77,1 1626963476,40.81,1014.33,1020.35,50,24.82,10.63,-76,1 1626963776,41.82,1014.36,1020.39,50,24.63,10.82,-76,1 1626964076,42.17,1014.36,1020.39,50,24.53,10.86,-76,1 1626964376,42.41,1014.32,1020.34,50,24.62,11.02,-77,1 1626964676,42.43,1014.49,1020.52,50,24.72,11.12,-77,1 1626964977,43.21,1014.35,1020.38,50,24.42,11.12,-76,1 1626965277,42.91,1014.39,1020.41,50,24.15,10.77,-77,1 1626965577,43.89,1014.31,1020.33,50,23.97,10.95,-76,1 1626965877,43.70,1014.21,1020.23,50,23.88,10.80,-76,1 1626966177,45.38,1014.24,1020.27,50,23.90,11.39,-77,1 1626966477,44.87,1014.21,1020.24,50,24.01,11.32,-76,1 1626966777,44.62,1014.33,1020.35,50,24.02,11.25,-77,1 1626967077,45.60,1014.09,1020.12,50,23.80,11.37,-77,1 1626967377,45.88,1013.99,1020.01,50,23.67,11.35,-77,1 1626967677,46.03,1014.11,1020.14,50,23.69,11.42,-77,1 1626967977,45.70,1014.19,1020.22,50,23.69,11.31,-76,1 1626968277,46.73,1014.12,1020.14,50,23.43,11.41,-76,1 1626968577,47.12,1014.04,1020.07,50,23.46,11.56,-76,1 1626968877,45.97,1014.00,1020.02,50,23.86,11.55,-77,1 1626969177,45.17,1014.05,1020.08,50,24.23,11.62,-76,1 1626969477,45.12,1013.99,1020.01,50,24.22,11.60,-76,1 1626969777,44.74,1013.93,1019.95,50,24.45,11.68,-77,1 1626970077,42.19,1013.91,1019.94,50,24.79,11.10,-76,1 1626970377,42.00,1013.94,1019.97,50,24.91,11.14,-76,1 1626970677,42.19,1013.91,1019.94,50,25.37,11.62,-77,1 1626970977,42.04,1013.82,1019.85,50,25.66,11.83,-76,1 1626971278,40.29,1013.82,1019.84,50,25.84,11.35,-77,1 1626971578,40.49,1013.82,1019.85,50,25.92,11.49,-77,1 1626971878,40.77,1013.71,1019.74,50,26.09,11.75,-77,1 1626972178,39.71,1013.70,1019.72,50,25.94,11.22,-77,1 1626972478,40.39,1013.63,1019.65,50,25.80,11.35,-76,1 1626972778,40.35,1013.72,1019.74,50,25.85,11.38,-76,1 1626973078,41.53,1013.65,1019.67,50,25.80,11.77,-76,1 1626973378,41.75,1013.69,1019.71,50,25.75,11.80,-76,1 1626973678,41.38,1013.54,1019.56,50,25.71,11.63,-76,1 1626973978,41.70,1013.47,1019.50,50,25.51,11.57,-77,1 1626974278,40.66,1013.46,1019.48,50,25.54,11.21,-76,1 1626974578,39.98,1013.43,1019.45,50,25.59,11.01,-76,1 1626974878,40.53,1013.37,1019.40,50,25.38,11.02,-76,1 1626975178,41.47,1013.34,1019.36,50,25.15,11.16,-76,1 1626975478,40.88,1013.33,1019.36,50,25.05,10.86,-76,1 1626975778,40.76,1013.32,1019.34,50,24.95,10.72,-76,1 1626976078,40.85,1013.30,1019.33,50,24.75,10.58,-76,1 1626976378,40.92,1013.33,1019.35,50,24.71,10.57,-76,1 1626976678,40.38,1013.27,1019.30,50,24.54,10.22,-76,1 1626976978,41.63,1013.29,1019.32,50,24.24,10.40,-77,1 1626977278,41.09,1013.30,1019.33,50,24.03,10.02,-77,1 1626977579,41.15,1013.34,1019.36,50,23.91,9.93,-76,1 1626977879,41.77,1013.38,1019.41,50,23.70,9.97,-76,1 1626978179,41.38,1013.38,1019.40,50,23.44,9.59,-76,1 1626978479,42.19,1013.32,1019.34,50,23.13,9.60,-76,1 1626978779,42.72,1013.35,1019.38,50,22.79,9.48,-76,1 1626979079,43.58,1013.38,1019.41,50,22.44,9.46,-76,1 1626979379,44.23,1013.38,1019.40,50,22.15,9.42,-75,1 1626979679,45.64,1013.34,1019.36,50,21.67,9.45,-76,1 1626979979,46.93,1013.31,1019.34,50,21.20,9.44,-76,1 1626980279,48.86,1013.40,1019.43,50,20.76,9.63,-76,1 1626980579,49.80,1013.44,1019.46,50,20.22,9.42,-76,1 1626980879,51.14,1013.47,1019.49,50,19.82,9.45,-76,1 1626981179,52.51,1013.46,1019.48,50,19.46,9.51,-77,1 1626981479,53.62,1013.43,1019.46,50,19.15,9.53,-75,1 1626981779,54.95,1013.51,1019.53,50,18.89,9.66,-76,1 1626982079,54.29,1013.51,1019.53,50,18.64,9.25,-76,1 1626982379,58.98,1013.59,1019.61,50,18.44,10.29,-75,1 1626982679,57.71,1013.51,1019.53,50,18.26,9.80,-76,1 1626982979,56.81,1013.52,1019.55,50,18.09,9.41,-76,1 1626983279,61.10,1013.50,1019.52,50,17.96,10.37,-75,1 1626983579,62.12,1013.51,1019.54,50,17.81,10.48,-75,1 1626983880,62.52,1013.52,1019.55,50,17.66,10.43,-76,1 1626984180,62.35,1013.56,1019.58,50,17.55,10.29,-75,1 1626984480,61.36,1013.53,1019.56,50,17.42,9.92,-76,1 1626984780,64.98,1013.54,1019.57,50,17.28,10.65,-76,1 1626985080,63.84,1013.54,1019.56,50,17.15,10.26,-76,1 1626985380,63.87,1013.56,1019.59,50,17.01,10.14,-75,1 1626985680,64.44,1013.58,1019.61,50,16.84,10.11,-76,1 1626985980,65.06,1013.60,1019.63,50,16.71,10.13,-75,1 1626986280,65.46,1013.56,1019.59,50,16.60,10.11,-76,1 1626986580,65.57,1013.59,1019.61,50,16.48,10.03,-76,1 1626986880,66.08,1013.57,1019.59,50,16.37,10.04,-76,1 1626987180,66.82,1013.54,1019.57,50,16.22,10.06,-76,1 1626987480,67.60,1013.50,1019.52,50,16.10,10.12,-75,1 1626987780,67.67,1013.50,1019.53,50,15.99,10.03,-75,1 1626988080,68.40,1013.48,1019.51,50,15.87,10.08,-76,1 1626988380,68.44,1013.47,1019.50,50,15.81,10.03,-75,1 1626988680,68.94,1013.51,1019.53,50,15.78,10.11,-76,1 1626988980,68.62,1013.49,1019.52,50,15.70,9.96,-75,1 1626989280,68.78,1013.45,1019.48,50,15.60,9.90,-75,1 1626989580,69.86,1013.40,1019.42,50,15.47,10.01,-75,1 1626989880,69.64,1013.32,1019.35,50,15.32,9.82,-75,1 1626990180,70.67,1013.33,1019.36,50,15.18,9.90,-75,1 1626990481,70.85,1013.32,1019.34,50,15.05,9.81,-74,1 1626990781,71.33,1013.34,1019.37,50,14.92,9.79,-75,1 1626991081,71.67,1013.33,1019.35,50,14.79,9.74,-75,1 1626991381,72.14,1013.34,1019.37,50,14.68,9.73,-74,1 1626991681,72.10,1013.35,1019.37,50,14.62,9.66,-75,1 1626991981,72.48,1013.37,1019.40,50,14.56,9.68,-74,1 1626992281,72.69,1013.43,1019.45,50,14.53,9.70,-75,1 1626992581,72.58,1013.43,1019.45,50,14.46,9.61,-74,1 1626992881,72.85,1013.41,1019.43,50,14.37,9.58,-74,1 1626993181,73.04,1013.38,1019.41,50,14.30,9.55,-75,1 1626993781,73.92,1013.46,1019.49,50,14.21,9.64,-75,1 1626994081,73.41,1013.47,1019.50,50,14.15,9.48,-74,1 1626994681,74.15,1013.52,1019.54,50,13.94,9.42,-73,1 1626994981,74.54,1013.48,1019.51,50,13.83,9.40,-74,1 1626995281,75.07,1013.52,1019.54,50,13.72,9.39,-74,1 1626995581,74.79,1013.54,1019.56,50,13.63,9.25,-74,1 1626995881,75.28,1013.54,1019.57,50,13.56,9.28,-74,1 1626996181,76.19,1013.56,1019.59,50,13.52,9.42,-74,1 1626996481,76.11,1013.56,1019.59,50,13.51,9.40,-75,1 1626996781,75.60,1013.56,1019.59,50,13.48,9.27,-74,1 1626997082,75.30,1013.54,1019.56,50,13.43,9.16,-73,1 1626997382,76.02,1013.54,1019.57,50,13.37,9.24,-73,1 1626997682,76.38,1013.48,1019.50,50,13.32,9.26,-74,1 1626997982,75.95,1013.47,1019.50,50,13.28,9.14,-73,1 1626998282,76.72,1013.47,1019.49,50,13.22,9.23,-73,1 1626998582,77.13,1013.44,1019.47,50,13.18,9.27,-73,1 1626998882,76.75,1013.42,1019.45,50,13.17,9.19,-73,1 1626999182,76.98,1013.37,1019.39,50,13.11,9.18,-73,1 1626999482,76.77,1013.34,1019.37,50,13.06,9.09,-73,1 1626999782,77.09,1013.30,1019.33,50,12.98,9.07,-73,1 1627000082,77.63,1013.32,1019.34,50,12.89,9.09,-74,1 1627000682,77.94,1013.33,1019.35,50,12.74,9.00,-73,1 1627000982,78.36,1013.28,1019.30,50,12.67,9.01,-74,1 1627001282,78.35,1013.26,1019.28,50,12.60,8.94,-73,1 1627001582,78.99,1013.23,1019.26,50,12.53,9.00,-73,1 1627001882,79.32,1013.25,1019.28,50,12.44,8.97,-73,1 1627002182,82.49,1013.27,1019.29,50,12.36,9.47,-74,1 1627002482,79.19,1013.22,1019.24,50,12.30,8.81,-74,1 1627002782,79.93,1013.23,1019.26,50,12.25,8.90,-74,1 1627003082,79.91,1013.24,1019.27,50,12.21,8.86,-74,1 1627003383,80.45,1013.27,1019.30,50,12.16,8.91,-74,1 1627003983,80.59,1013.30,1019.32,50,12.17,8.94,-74,1 1627004283,79.92,1013.28,1019.31,50,12.22,8.87,-74,1 1627004583,80.29,1013.28,1019.30,50,12.22,8.94,-73,1 1627004883,80.33,1013.31,1019.33,50,12.21,8.93,-74,1 1627005183,81.49,1013.34,1019.37,50,12.20,9.14,-75,1 1627005483,80.21,1013.29,1019.32,50,12.14,8.84,-73,1 1627005783,79.99,1013.30,1019.32,50,12.08,8.74,-73,1 1627006083,80.20,1013.23,1019.25,50,12.01,8.71,-74,1 1627006383,80.54,1013.24,1019.26,50,11.97,8.74,-74,1 1627006683,80.38,1013.25,1019.27,50,11.97,8.71,-74,1 1627006983,80.50,1013.19,1019.21,50,11.92,8.68,-74,1 1627007283,80.18,1013.17,1019.20,50,11.85,8.55,-74,1 1627007583,81.20,1013.22,1019.24,50,11.82,8.71,-73,1 1627008183,81.34,1013.19,1019.21,50,11.97,8.88,-74,1 1627008483,80.43,1013.16,1019.19,50,12.05,8.80,-74,1 1627008783,80.23,1013.17,1019.20,50,12.14,8.85,-74,1 1627009083,79.77,1013.17,1019.20,50,12.21,8.83,-74,1 1627009383,79.17,1013.20,1019.22,50,12.26,8.77,-75,1 1627009683,78.88,1013.20,1019.23,50,12.28,8.73,-74,1 1627009983,79.61,1013.14,1019.16,50,12.30,8.89,-75,1 1627010284,79.42,1013.11,1019.13,50,12.33,8.88,-73,1 1627010584,79.19,1013.11,1019.13,50,12.52,9.02,-74,1 1627010884,78.15,1013.06,1019.08,50,12.83,9.13,-74,1 1627011184,77.56,1013.08,1019.10,50,13.19,9.37,-74,1 1627011484,76.17,1013.04,1019.07,50,13.59,9.49,-74,1 1627011784,75.38,1013.03,1019.05,50,13.97,9.70,-75,1 1627012084,74.10,1012.99,1019.01,50,14.37,9.83,-75,1 1627012384,72.94,1012.96,1018.98,50,14.71,9.92,-74,1 1627012684,72.17,1012.90,1018.92,50,15.03,10.07,-74,1 1627012984,71.68,1012.94,1018.97,50,15.35,10.28,-74,1 1627013284,71.06,1012.92,1018.95,50,15.62,10.41,-74,1 1627013584,70.50,1012.90,1018.93,50,15.86,10.52,-75,1 1627013884,70.03,1012.89,1018.92,50,16.09,10.64,-74,1 1627014184,69.57,1012.85,1018.88,50,16.28,10.72,-75,1 1627014484,69.23,1012.92,1018.94,50,16.48,10.84,-74,1 1627014784,68.67,1012.92,1018.94,50,16.68,10.91,-73,1 1627015084,68.45,1012.94,1018.96,50,16.74,10.92,-74,1 1627015384,68.38,1012.97,1019.00,50,16.74,10.90,-74,1 1627015684,68.09,1012.90,1018.92,50,16.85,10.94,-74,1 1627015984,67.80,1012.93,1018.95,50,16.95,10.97,-74,1 1627016284,67.52,1012.90,1018.93,50,17.09,11.05,-73,1 1627016584,66.85,1012.87,1018.89,50,17.23,11.03,-73,1 1627016885,66.97,1012.86,1018.88,50,17.34,11.16,-73,1 1627017185,66.71,1012.82,1018.85,50,17.46,11.22,-74,1 1627017485,66.45,1012.77,1018.80,50,17.62,11.31,-74,1 1627017785,66.30,1012.77,1018.80,50,17.78,11.43,-75,1 1627018085,65.78,1012.75,1018.77,50,18.01,11.53,-74,1 1627018385,65.40,1012.66,1018.68,50,18.25,11.67,-74,1 1627018685,65.21,1012.65,1018.67,50,18.53,11.89,-74,1 1627018985,64.70,1012.61,1018.63,50,18.81,12.04,-75,1 1627019285,64.53,1012.64,1018.66,50,19.11,12.28,-74,1 1627019585,63.94,1012.63,1018.66,50,19.42,12.44,-74,1 1627019885,63.17,1012.63,1018.65,50,19.65,12.47,-75,1 1627020185,62.83,1012.62,1018.65,50,19.90,12.63,-74,1 1627020485,62.74,1012.59,1018.61,50,20.13,12.82,-74,1 1627020785,61.73,1012.58,1018.60,50,20.38,12.81,-75,1 1627021085,61.18,1012.61,1018.64,50,20.40,12.69,-74,1 1627021385,60.50,1012.63,1018.65,50,20.52,12.63,-75,1 1627021685,59.21,1012.60,1018.62,50,20.71,12.48,-75,1 1627021985,59.09,1012.57,1018.60,50,20.83,12.56,-75,1 1627022285,58.56,1012.62,1018.64,50,20.86,12.46,-75,1 1627022585,57.67,1012.54,1018.56,50,20.96,12.32,-74,1 1627022885,58.63,1012.55,1018.57,50,20.96,12.57,-74,1 1627023185,56.88,1012.57,1018.60,50,21.11,12.25,-75,1 1627023485,56.35,1012.57,1018.59,50,21.15,12.14,-76,1 1627023786,56.33,1012.50,1018.52,50,21.00,11.99,-76,1 1627024086,56.98,1012.63,1018.65,50,20.89,12.07,-75,1 1627024386,56.01,1012.65,1018.68,50,20.97,11.88,-74,1 1627024686,55.63,1012.61,1018.64,50,21.12,11.92,-75,1 1627024986,55.78,1012.49,1018.51,50,21.28,12.11,-76,1 1627025286,54.88,1012.53,1018.55,50,21.25,11.83,-76,1 1627025586,55.41,1012.57,1018.60,50,21.35,12.07,-76,1 1627025886,53.56,1012.56,1018.59,50,21.61,11.80,-77,1 1627026186,52.77,1012.64,1018.66,50,21.90,11.84,-76,1 1627026486,51.67,1012.62,1018.65,50,22.15,11.75,-76,1 1627026786,51.06,1012.60,1018.62,50,22.58,11.97,-76,1 1627027086,50.00,1012.67,1018.69,50,22.87,11.92,-75,1 1627027386,49.56,1012.60,1018.63,50,22.83,11.75,-76,1 1627027686,47.79,1012.58,1018.61,50,22.83,11.20,-76,1 1627027986,46.77,1012.55,1018.58,50,22.79,10.84,-76,1 1627028286,47.39,1012.55,1018.58,50,22.81,11.05,-77,1 1627028586,48.27,1012.65,1018.67,50,22.58,11.12,-76,1 1627028886,47.25,1012.60,1018.62,50,22.27,10.52,-77,1 1627029186,48.26,1012.59,1018.62,50,22.26,10.82,-76,1 1627029486,47.23,1012.59,1018.61,50,22.58,10.79,-79,1 1627029786,46.72,1012.57,1018.59,50,22.98,10.99,-76,1 1627030086,45.47,1012.53,1018.56,50,23.67,11.21,-77,1 1627030387,43.58,1012.57,1018.60,50,24.06,10.93,-76,1 1627030687,43.67,1012.54,1018.56,50,24.26,11.14,-76,1 1627030987,46.40,1012.61,1018.64,50,23.65,11.50,-76,1 1627031287,47.72,1012.69,1018.71,50,23.25,11.56,-76,1 1627031587,48.57,1012.57,1018.60,50,22.73,11.35,-76,1 1627031887,48.66,1012.63,1018.66,50,22.62,11.28,-77,1 1627032187,48.86,1012.55,1018.57,50,22.76,11.47,-76,1 1627032487,48.69,1012.64,1018.66,50,22.95,11.59,-76,1 1627032787,48.42,1012.57,1018.60,50,22.97,11.53,-76,1 1627033087,48.82,1012.57,1018.59,50,22.81,11.50,-77,1 1627033387,48.62,1012.59,1018.61,50,22.58,11.23,-76,1 1627033687,48.73,1012.59,1018.61,50,22.45,11.15,-76,1 1627033987,48.90,1012.55,1018.58,50,22.46,11.20,-76,1 1627034287,46.94,1012.55,1018.57,50,23.02,11.10,-76,1 1627034587,45.74,1012.49,1018.51,50,23.65,11.28,-77,1 1627034887,45.71,1012.39,1018.41,50,23.74,11.36,-77,1 1627035187,46.35,1012.52,1018.54,50,23.74,11.57,-76,1 1627035487,44.54,1012.53,1018.55,50,23.69,10.92,-77,1 1627035787,45.55,1012.48,1018.50,50,23.62,11.20,-76,1 1627036087,45.55,1012.51,1018.53,50,23.55,11.13,-76,1 1627036387,44.92,1012.42,1018.45,50,23.61,10.98,-77,1 1627036688,45.40,1012.47,1018.49,50,23.60,11.13,-76,1 1627036988,45.86,1012.52,1018.54,50,23.44,11.13,-76,1 1627037288,45.49,1012.54,1018.57,50,23.71,11.26,-76,1 1627037588,44.11,1012.35,1018.38,50,23.98,11.04,-76,1 1627037888,45.09,1012.49,1018.51,50,24.00,11.39,-77,1 1627038188,45.91,1012.50,1018.53,50,23.78,11.46,-77,1 1627038488,46.11,1012.48,1018.50,50,23.61,11.37,-76,1 1627038788,45.84,1012.36,1018.39,50,23.45,11.13,-76,1 1627039088,45.51,1012.34,1018.37,50,23.53,11.10,-77,1 1627039388,46.05,1012.41,1018.43,50,23.90,11.62,-77,1 1627039688,45.48,1012.26,1018.28,50,24.11,11.62,-75,1 1627039988,43.96,1012.26,1018.28,50,24.25,11.23,-76,1 1627040288,45.01,1012.19,1018.21,50,24.31,11.64,-77,1 1627040588,45.00,1012.25,1018.28,50,24.25,11.58,-76,1 1627040888,46.02,1012.14,1018.17,50,23.99,11.69,-76,1 1627041188,46.31,1012.18,1018.21,50,23.72,11.54,-77,1 1627041488,46.18,1012.15,1018.18,50,23.54,11.33,-76,1 1627041788,46.87,1012.17,1018.20,50,23.35,11.38,-76,1 1627042088,47.20,1012.04,1018.07,50,23.20,11.35,-77,1 1627042388,47.57,1012.03,1018.05,50,23.05,11.33,-77,1 1627042688,47.79,1012.16,1018.18,50,22.97,11.33,-77,1 1627042988,46.33,1012.05,1018.07,50,23.10,10.98,-76,1 1627043289,45.56,1012.00,1018.02,50,23.60,11.18,-76,1 1627043589,46.11,1012.02,1018.05,50,24.18,11.89,-76,1 1627043889,45.62,1012.04,1018.06,50,24.45,11.97,-77,1 1627044189,44.72,1011.96,1017.98,50,24.62,11.83,-76,1 1627044489,44.52,1012.01,1018.04,50,24.76,11.88,-76,1 1627044789,43.70,1011.99,1018.01,50,24.84,11.67,-77,1 1627045089,43.19,1011.90,1017.92,50,24.73,11.40,-76,1 1627045389,44.31,1011.86,1017.89,50,24.52,11.59,-77,1 1627045689,44.37,1011.92,1017.95,50,24.30,11.41,-76,1 1627045989,44.25,1011.86,1017.88,50,24.15,11.24,-77,1 1627046289,45.20,1011.89,1017.92,50,23.91,11.34,-77,1 1627046589,45.62,1011.97,1017.99,50,23.86,11.44,-76,1 1627046889,44.56,1011.83,1017.85,50,24.21,11.40,-76,1 1627047189,44.51,1011.93,1017.96,50,24.51,11.65,-76,1 1627047489,43.71,1011.90,1017.93,50,24.83,11.67,-77,1 1627047789,43.27,1011.90,1017.92,50,25.07,11.73,-75,1 1627048089,42.53,1011.85,1017.87,50,25.16,11.55,-76,1 1627048389,43.13,1011.90,1017.92,50,25.08,11.69,-76,1 1627048689,43.49,1011.87,1017.89,50,24.91,11.66,-75,1 1627048989,44.10,1011.95,1017.97,50,24.72,11.70,-77,1 1627049290,44.14,1011.91,1017.93,50,24.89,11.87,-75,1 1627049590,42.68,1011.80,1017.82,50,25.17,11.61,-76,1 1627049890,43.97,1011.90,1017.92,50,25.14,12.04,-76,1 1627050190,44.03,1012.01,1018.04,50,25.09,12.01,-76,1 1627050490,44.23,1012.03,1018.06,50,24.85,11.86,-76,1 1627050790,45.56,1011.84,1017.86,50,24.59,12.08,-77,1 1627051090,46.00,1011.84,1017.87,50,24.53,12.17,-77,1 1627051390,46.23,1011.83,1017.85,50,24.52,12.24,-77,1 1627051690,45.54,1011.85,1017.87,50,24.55,12.03,-77,1 1627051990,45.69,1011.84,1017.86,50,24.58,12.11,-76,1 1627052290,45.82,1011.73,1017.76,50,24.40,11.99,-77,1 1627052590,45.93,1011.83,1017.86,50,24.47,12.09,-76,1 1627052890,45.60,1011.80,1017.82,50,24.64,12.14,-77,1 1627053190,45.19,1011.78,1017.80,50,24.89,12.23,-77,1 1627053490,45.41,1011.86,1017.88,50,24.94,12.35,-76,1 1627053790,45.10,1011.65,1017.67,50,24.92,12.22,-76,1 1627054090,44.77,1011.79,1017.82,50,24.94,12.13,-77,1 1627054390,44.25,1011.57,1017.59,50,25.18,12.17,-76,1 1627054690,44.64,1011.67,1017.70,50,25.25,12.37,-77,1 1627054990,43.72,1011.68,1017.70,50,25.38,12.17,-77,1 1627055290,43.64,1011.73,1017.75,50,25.36,12.12,-76,1 1627055590,43.74,1011.69,1017.71,50,25.48,12.26,-77,1 1627055890,43.33,1011.77,1017.79,50,25.74,12.36,-77,1 1627056191,42.94,1011.61,1017.63,50,25.95,12.41,-77,1 1627056491,41.93,1011.65,1017.67,50,26.06,12.15,-75,1 1627056791,41.66,1011.57,1017.60,50,26.04,12.03,-77,1 1627057091,42.37,1011.60,1017.63,50,26.06,12.30,-78,1 1627057391,41.61,1011.52,1017.55,50,26.10,12.07,-76,1 1627057691,41.36,1011.43,1017.45,50,26.16,12.03,-77,1 1627057991,41.36,1011.45,1017.48,50,26.21,12.07,-78,1 1627058291,41.18,1011.47,1017.49,50,26.23,12.03,-78,1 1627058591,42.22,1011.50,1017.53,50,26.25,12.42,-77,1 1627058891,42.21,1011.55,1017.57,50,26.30,12.46,-77,1 1627059191,41.33,1011.51,1017.54,50,26.41,12.24,-77,1 1627059491,40.89,1011.46,1017.48,50,26.28,11.96,-78,1 1627059791,41.07,1011.45,1017.47,50,26.34,12.08,-77,1 1627060091,41.28,1011.50,1017.52,50,26.36,12.18,-78,1 1627060391,41.81,1011.46,1017.49,50,26.22,12.24,-78,1 1627060691,41.58,1011.51,1017.53,50,26.11,12.06,-77,1 1627060991,40.63,1011.45,1017.48,50,26.30,11.88,-77,1 1627061291,41.32,1011.51,1017.54,50,26.34,12.17,-76,1 1627061591,40.39,1011.41,1017.43,50,26.28,11.78,-77,1 1627061891,40.28,1011.43,1017.45,50,26.24,11.70,-77,1 1627062192,41.60,1011.48,1017.50,50,26.31,12.25,-76,1 1627062492,40.42,1011.40,1017.42,50,26.23,11.74,-77,1 1627062792,40.31,1011.39,1017.41,50,26.13,11.61,-77,1 1627063092,40.84,1011.45,1017.48,50,25.98,11.67,-77,1 1627063392,41.54,1011.50,1017.53,50,25.70,11.68,-76,1 1627063692,42.04,1011.47,1017.50,50,25.44,11.63,-77,1 1627063992,42.86,1011.49,1017.51,50,25.20,11.70,-76,1 1627064292,43.37,1011.49,1017.51,50,24.94,11.65,-77,1 1627064592,44.16,1011.56,1017.59,50,24.71,11.71,-77,1 1627064892,44.63,1011.57,1017.59,50,24.36,11.56,-78,1 1627065192,45.15,1011.60,1017.62,50,24.08,11.48,-77,1 1627065492,47.80,1011.63,1017.65,50,23.67,11.97,-77,1 1627065792,49.24,1011.60,1017.62,50,23.10,11.90,-78,1 1627066092,51.09,1011.59,1017.62,50,22.60,12.00,-77,1 1627066392,53.38,1011.62,1017.64,50,22.11,12.21,-77,1 1627066692,55.05,1011.58,1017.61,50,21.58,12.19,-77,1 1627066992,56.49,1011.67,1017.69,50,21.02,12.06,-76,1 1627067292,59.74,1011.73,1017.76,50,20.50,12.42,-77,1 1627067592,61.18,1011.76,1017.78,50,20.10,12.41,-77,1 1627067892,62.06,1011.80,1017.82,50,19.80,12.34,-76,1 1627068192,62.29,1011.82,1017.84,50,19.52,12.13,-76,1 1627068493,62.79,1011.75,1017.77,50,19.28,12.03,-77,1 1627068793,61.54,1011.77,1017.80,50,19.04,11.50,-76,1 1627069093,63.26,1011.74,1017.76,50,18.83,11.72,-76,1 1627069393,63.08,1011.77,1017.80,50,18.68,11.53,-76,1 1627069693,64.30,1011.80,1017.82,50,18.54,11.69,-77,1 1627069993,63.51,1011.78,1017.80,50,18.39,11.36,-76,1 1627070293,66.10,1011.76,1017.78,50,18.25,11.83,-76,1 1627070593,64.68,1011.76,1017.78,50,18.14,11.40,-75,1 1627070893,64.79,1011.78,1017.80,50,17.97,11.26,-76,1 1627071193,65.32,1011.78,1017.80,50,17.78,11.20,-76,1 1627071493,65.70,1011.81,1017.84,50,17.63,11.15,-76,1 1627071793,65.12,1011.85,1017.87,50,17.46,10.85,-76,1 1627072093,67.11,1011.88,1017.90,50,17.30,11.15,-76,1 1627072393,68.87,1011.93,1017.95,50,17.16,11.41,-75,1 1627072693,67.28,1011.91,1017.93,50,17.04,10.94,-76,1 1627072993,68.18,1011.90,1017.93,50,16.95,11.06,-75,1 1627073293,68.11,1011.95,1017.98,50,16.80,10.90,-77,1 1627073593,68.48,1012.03,1018.05,50,16.64,10.83,-75,1 1627073893,68.63,1012.03,1018.06,50,16.52,10.75,-76,1 1627074193,70.57,1012.00,1018.03,50,16.43,11.08,-76,1 1627074493,69.43,1012.03,1018.06,50,16.36,10.77,-76,1 1627074794,69.84,1012.05,1018.08,50,16.30,10.80,-76,1 1627075094,69.04,1012.09,1018.12,50,16.24,10.57,-76,1 1627075394,71.03,1012.13,1018.16,50,16.18,10.94,-75,1 1627075694,71.22,1012.12,1018.15,50,16.04,10.84,-76,1 1627075994,71.44,1012.12,1018.14,50,15.92,10.77,-76,1 1627076294,71.69,1012.13,1018.15,50,15.80,10.71,-76,1 1627076594,72.35,1012.13,1018.15,50,15.72,10.77,-75,1 1627076894,72.43,1012.12,1018.14,50,15.65,10.72,-74,1 1627077194,72.71,1012.19,1018.22,50,15.57,10.70,-76,1 1627077494,72.61,1012.19,1018.22,50,15.48,10.59,-76,1 1627077794,73.31,1012.25,1018.27,50,15.37,10.63,-75,1 1627078094,73.46,1012.33,1018.35,50,15.24,10.54,-75,1 1627078394,74.10,1012.31,1018.33,50,15.13,10.56,-74,1 1627078694,74.87,1012.35,1018.37,50,15.06,10.65,-75,1 1627078994,74.66,1012.38,1018.40,50,14.98,10.53,-76,1 1627079294,74.60,1012.33,1018.36,50,14.89,10.43,-75,1 1627079594,75.25,1012.34,1018.36,50,14.80,10.48,-75,1 1627079894,74.98,1012.33,1018.35,50,14.70,10.32,-75,1 1627080194,74.89,1012.30,1018.32,50,14.58,10.19,-75,1 1627080494,76.00,1012.28,1018.31,50,14.47,10.30,-75,1 1627080794,75.85,1012.29,1018.31,50,14.37,10.18,-74,1 1627081094,76.70,1012.31,1018.33,50,14.27,10.25,-74,1 1627081395,76.54,1012.32,1018.35,50,14.19,10.14,-74,1 1627081695,76.65,1012.36,1018.39,50,14.11,10.08,-74,1 1627081995,77.34,1012.31,1018.34,50,14.02,10.13,-74,1 1627082295,77.77,1012.30,1018.33,50,13.94,10.14,-75,1 1627082595,77.95,1012.33,1018.36,50,13.91,10.14,-75,1 1627082895,77.74,1012.29,1018.31,50,13.84,10.03,-75,1 1627083195,77.73,1012.29,1018.31,50,13.77,9.96,-74,1 1627083495,78.32,1012.23,1018.25,50,13.75,10.06,-74,1 1627083795,78.17,1012.18,1018.20,50,13.73,10.01,-74,1 1627084095,78.00,1012.11,1018.14,50,13.71,9.95,-74,1 1627084395,77.82,1012.14,1018.17,50,13.67,9.88,-73,1 1627084695,75.42,1012.19,1018.22,50,13.57,9.32,-73,1 1627084995,78.22,1012.18,1018.20,50,13.49,9.78,-74,1 1627085295,78.96,1012.18,1018.21,50,13.43,9.87,-73,1 1627085595,78.27,1012.18,1018.20,50,13.38,9.69,-74,1 1627085895,79.30,1012.22,1018.24,50,13.34,9.84,-74,1 1627086195,77.85,1012.19,1018.21,50,13.33,9.56,-74,1 1627086495,78.47,1012.11,1018.14,50,13.29,9.64,-74,1 1627086795,79.10,1012.12,1018.15,50,13.23,9.70,-74,1 1627087095,78.82,1012.09,1018.12,50,13.17,9.59,-74,1 1627087395,79.37,1012.07,1018.10,50,13.08,9.60,-74,1 1627087695,79.21,1012.09,1018.11,50,13.00,9.50,-74,1 1627087995,79.33,1012.05,1018.07,50,12.96,9.48,-74,1 1627088296,79.65,1012.00,1018.02,50,12.92,9.50,-74,1 1627088596,79.76,1011.98,1018.01,50,12.85,9.45,-74,1 1627088896,80.04,1012.00,1018.03,50,12.83,9.48,-73,1 1627089196,80.86,1012.05,1018.07,50,12.78,9.59,-74,1 1627089496,80.37,1012.05,1018.07,50,12.73,9.45,-73,1 1627089796,81.25,1012.04,1018.07,50,12.78,9.66,-74,1 1627090096,81.45,1012.01,1018.03,50,12.80,9.71,-73,1 1627090396,81.78,1012.04,1018.07,50,12.77,9.75,-74,1 1627090696,83.16,1011.98,1018.01,50,12.80,10.02,-73,1 1627090996,81.29,1011.95,1017.97,50,12.86,9.74,-74,1 1627091296,81.25,1012.02,1018.04,50,12.87,9.75,-73,1 1627091596,82.75,1011.98,1018.01,50,12.88,10.03,-73,1 1627091896,82.96,1012.01,1018.03,50,12.92,10.11,-73,1 1627092196,81.12,1011.99,1018.01,50,12.91,9.76,-73,1 1627092796,81.75,1011.98,1018.01,50,12.80,9.77,-74,1 1627093096,81.85,1011.99,1018.01,50,12.74,9.73,-73,1 1627093396,81.93,1011.99,1018.01,50,12.67,9.68,-73,1 1627093696,81.40,1012.01,1018.03,50,12.67,9.58,-73,1 1627093996,82.01,1011.97,1017.99,50,12.66,9.68,-73,1 1627094296,80.85,1011.97,1018.00,50,12.65,9.46,-74,1 1627094897,81.59,1011.94,1017.96,50,12.73,9.67,-73,1 1627095197,82.36,1011.89,1017.91,50,12.81,9.89,-73,1 1627095497,84.52,1011.91,1017.94,50,12.87,10.34,-74,1 1627095797,81.39,1011.91,1017.93,50,12.88,9.78,-74,1 1627096097,81.60,1011.89,1017.91,50,12.88,9.82,-73,1 1627096397,80.91,1011.91,1017.93,50,12.99,9.80,-73,1 1627096697,79.69,1011.92,1017.94,50,13.23,9.81,-73,1 1627096997,78.70,1011.91,1017.93,50,13.53,9.91,-74,1 1627097297,77.71,1011.85,1017.88,50,13.88,10.07,-75,1 1627097597,76.38,1011.95,1017.97,50,14.28,10.19,-74,1 1627097897,75.25,1011.94,1017.96,50,14.69,10.37,-74,1 1627098197,73.69,1011.88,1017.91,50,15.07,10.42,-74,1 1627098497,73.39,1011.93,1017.95,50,15.46,10.74,-74,1 1627098797,71.80,1011.97,1018.00,50,15.80,10.73,-73,1 1627099097,71.27,1011.95,1017.97,50,16.06,10.87,-75,1 1627099397,70.77,1012.00,1018.02,50,16.30,11.00,-74,1 1627099697,70.73,1012.01,1018.04,50,16.52,11.20,-73,1 1627099997,69.34,1012.02,1018.05,50,16.75,11.12,-74,1 1627100297,69.44,1012.03,1018.05,50,16.92,11.31,-74,1 1627100597,69.02,1012.02,1018.04,50,17.10,11.39,-74,1 1627100897,68.23,1012.01,1018.03,50,17.24,11.35,-74,1 1627101197,68.18,1012.02,1018.05,50,17.35,11.44,-73,1 1627101498,66.52,1012.04,1018.07,50,17.34,11.06,-74,1 1627101798,66.96,1012.10,1018.13,50,17.21,11.03,-73,1 1627102098,67.74,1012.10,1018.13,50,17.18,11.18,-74,1 1627102398,67.71,1012.10,1018.12,50,17.28,11.27,-74,1 1627102698,67.46,1012.09,1018.11,50,17.57,11.49,-74,1 1627102998,66.41,1012.11,1018.13,50,17.87,11.54,-74,1 1627103298,65.88,1012.10,1018.13,50,18.05,11.59,-75,1 1627103598,65.73,1012.09,1018.12,50,18.21,11.71,-74,1 1627103898,65.41,1012.03,1018.06,50,18.46,11.87,-75,1 1627104198,64.98,1012.05,1018.07,50,18.73,12.03,-74,1 1627104498,64.52,1012.00,1018.02,50,19.02,12.19,-75,1 1627104798,63.67,1011.99,1018.01,50,19.22,12.18,-75,1 1627105098,63.66,1012.03,1018.05,50,19.42,12.37,-74,1 1627105398,63.18,1011.96,1017.98,50,19.60,12.42,-75,1 1627105698,63.90,1011.93,1017.96,50,19.74,12.73,-76,1 1627105998,63.06,1011.88,1017.90,50,20.01,12.79,-74,1 1627106298,62.37,1011.83,1017.85,50,20.38,12.97,-76,1 1627106598,61.34,1011.85,1017.88,50,20.63,12.95,-75,1 1627106898,62.22,1011.75,1017.78,50,20.80,13.33,-76,1 1627107198,61.48,1011.76,1017.79,50,21.04,13.37,-75,1 1627107498,59.69,1011.74,1017.76,50,21.32,13.18,-75,1 1627107798,57.59,1011.70,1017.72,50,21.55,12.85,-76,1 1627108099,58.37,1011.75,1017.77,50,21.74,13.23,-75,1 1627108399,58.62,1011.76,1017.78,50,21.99,13.53,-76,1 1627108699,57.05,1011.68,1017.70,50,22.14,13.25,-77,1 1627108999,56.26,1011.68,1017.70,50,22.31,13.20,-75,1 1627109299,55.94,1011.68,1017.71,50,22.49,13.28,-77,1 1627109599,54.04,1011.70,1017.72,50,22.72,12.96,-77,1 1627109899,52.52,1011.70,1017.72,50,23.00,12.79,-76,1 1627110199,52.77,1011.67,1017.70,50,23.24,13.08,-76,1 1627110499,51.16,1011.71,1017.73,50,23.38,12.74,-77,1 1627110799,48.27,1011.66,1017.69,50,23.60,12.06,-76,1 1627111099,48.15,1011.72,1017.75,50,23.79,12.19,-77,1 1627111399,49.92,1011.81,1017.83,50,23.94,12.88,-76,1 1627111699,48.61,1011.79,1017.81,50,24.07,12.59,-75,1 1627111999,47.68,1011.79,1017.81,50,24.24,12.45,-76,1 1627112299,46.20,1011.81,1017.83,50,24.42,12.14,-77,1 1627112599,44.22,1011.87,1017.90,50,24.45,11.50,-77,1 1627112899,45.37,1011.92,1017.95,50,24.48,11.91,-77,1 1627113199,47.60,1012.00,1018.02,50,24.59,12.75,-77,1 1627113499,44.57,1011.98,1018.01,50,24.66,11.81,-77,1 1627113799,43.06,1012.03,1018.05,50,24.73,11.35,-77,1 1627114099,44.89,1012.03,1018.05,50,24.80,12.05,-76,1 1627114399,43.43,1011.95,1017.97,50,25.02,11.74,-77,1 1627114700,45.04,1011.97,1018.00,50,25.10,12.37,-77,1 1627115000,45.95,1012.04,1018.07,50,25.01,12.59,-77,1 1627115300,45.46,1012.05,1018.08,50,24.94,12.36,-77,1 1627115600,43.54,1011.98,1018.00,50,24.86,11.64,-77,1 1627115900,47.15,1012.05,1018.08,50,24.96,12.94,-78,1 1627116200,43.59,1011.96,1017.98,50,25.04,11.82,-78,1 1627116500,39.71,1011.94,1017.96,50,25.16,10.52,-77,1 1627116800,38.78,1011.90,1017.92,50,25.30,10.29,-77,1 1627117100,43.43,1011.92,1017.95,50,25.41,12.09,-78,1 1627117400,36.83,1011.90,1017.92,50,25.51,9.70,-77,1 1627117700,36.04,1011.83,1017.86,50,25.57,9.43,-77,1 1627118000,37.35,1011.77,1017.79,50,25.67,10.06,-77,1 1627118300,36.24,1011.80,1017.82,50,25.65,9.59,-77,1 1627118600,39.06,1011.74,1017.77,50,25.60,10.66,-77,1 1627118900,38.78,1011.65,1017.68,50,25.77,10.71,-77,1 1627119200,38.57,1011.52,1017.55,50,25.98,10.81,-77,1 1627119500,36.51,1011.49,1017.51,50,26.24,10.22,-79,1 1627119800,39.74,1011.47,1017.50,50,26.74,11.94,-77,1 1627120100,36.73,1011.43,1017.46,50,27.39,11.32,-77,1 1627120400,35.43,1011.32,1017.35,50,28.06,11.37,-77,1 1627120700,33.68,1011.35,1017.38,50,28.60,11.08,-78,1 1627121000,33.97,1011.31,1017.33,50,28.83,11.41,-76,1 1627121301,33.56,1011.30,1017.32,50,28.70,11.12,-77,1 1627121601,33.05,1011.23,1017.25,50,28.59,10.79,-78,1 1627121901,33.48,1011.13,1017.16,50,28.11,10.56,-77,1 1627122201,35.49,1011.26,1017.29,50,27.30,10.73,-79,1 1627122501,37.28,1011.14,1017.17,50,26.73,10.97,-77,1 1627122801,37.70,1011.17,1017.20,50,26.32,10.77,-77,1 1627123101,38.11,1011.15,1017.18,50,26.14,10.77,-77,1 1627123401,37.78,1011.19,1017.21,50,26.11,10.62,-76,1 1627123701,37.98,1011.12,1017.14,50,25.98,10.58,-79,1 1627124001,40.21,1011.13,1017.15,50,25.75,11.23,-79,1 1627124301,41.95,1011.15,1017.17,50,25.50,11.65,-77,1 1627124601,40.65,1011.09,1017.11,50,25.52,11.19,-79,1 1627124901,42.51,1011.10,1017.13,50,25.72,12.05,-77,1 1627125201,39.95,1011.05,1017.07,50,26.01,11.37,-77,1 1627125501,39.13,1011.08,1017.11,50,26.11,11.14,-77,1 1627125801,39.65,1011.13,1017.15,50,26.09,11.32,-78,1 1627126101,39.97,1011.05,1017.08,50,25.94,11.31,-78,1 1627126401,40.05,1011.09,1017.12,50,26.23,11.60,-77,1 1627126701,38.65,1011.13,1017.15,50,26.50,11.30,-77,1 1627127001,39.64,1011.14,1017.16,50,26.43,11.63,-77,1 1627127301,40.98,1011.08,1017.11,50,26.32,12.03,-76,1 1627127602,41.78,1011.10,1017.13,50,25.94,11.98,-76,1 1627127902,42.57,1011.00,1017.03,50,25.71,12.06,-77,1 1627128202,42.85,1011.05,1017.08,50,25.72,12.17,-77,1 1627128502,42.88,1010.99,1017.02,50,26.15,12.57,-77,1 1627128802,41.87,1010.99,1017.02,50,26.58,12.59,-75,1 1627129102,40.29,1011.11,1017.13,50,26.83,12.23,-77,1 1627129402,41.33,1010.96,1016.98,50,26.98,12.75,-77,1 1627129702,39.20,1011.24,1017.26,50,27.23,12.17,-76,1 1627130002,39.83,1011.13,1017.15,50,27.05,12.25,-76,1 1627130302,41.46,1011.04,1017.06,50,26.82,12.66,-76,1 1627130602,39.86,1010.98,1017.00,50,26.96,12.18,-77,1 1627130902,39.35,1010.88,1016.90,50,27.01,12.03,-76,1 1627131202,40.26,1010.86,1016.88,50,26.74,12.14,-76,1 1627131502,41.89,1010.97,1016.99,50,26.47,12.50,-76,1 1627131802,41.09,1010.89,1016.92,50,26.80,12.50,-76,1 1627132102,40.39,1010.82,1016.85,50,26.93,12.36,-77,1 1627132402,41.28,1010.82,1016.84,50,26.73,12.51,-77,1 1627132702,41.77,1010.74,1016.77,50,26.88,12.82,-77,1 1627133002,41.75,1010.58,1016.60,50,26.93,12.86,-76,1 1627133302,42.27,1010.77,1016.80,50,26.82,12.95,-75,1 1627133602,42.24,1010.79,1016.81,50,26.67,12.81,-77,1 1627133903,42.60,1010.73,1016.76,50,27.02,13.25,-76,1 1627134203,41.14,1010.74,1016.77,50,27.45,13.10,-76,1 1627134503,42.08,1010.89,1016.92,50,27.47,13.47,-76,1 1627134803,40.00,1010.74,1016.76,50,27.71,12.90,-76,1 1627135103,40.42,1010.94,1016.96,50,28.04,13.36,-75,1 1627135403,37.39,1010.93,1016.96,50,28.49,12.57,-76,1 1627135703,37.52,1010.91,1016.93,50,28.89,12.97,-76,1 1627136003,38.41,1010.83,1016.86,50,29.21,13.62,-76,1 1627136303,36.17,1010.86,1016.89,50,29.39,12.86,-76,1 1627136603,36.55,1010.88,1016.91,50,29.01,12.68,-76,1 1627136903,36.96,1010.87,1016.90,50,28.31,12.23,-76,1 1627137203,37.33,1010.75,1016.77,50,27.91,12.03,-77,1 1627137503,37.63,1010.78,1016.81,50,28.12,12.34,-76,1 1627137803,37.13,1010.69,1016.72,50,28.37,12.36,-76,1 1627138103,37.17,1010.77,1016.79,50,28.16,12.18,-76,1 1627138403,37.88,1010.70,1016.72,50,28.19,12.50,-76,1 1627138703,37.96,1010.74,1016.76,50,28.17,12.51,-76,1 1627139003,38.92,1010.61,1016.63,50,28.00,12.74,-76,1 1627139303,40.52,1010.57,1016.60,50,27.68,13.07,-76,1 1627139603,42.14,1010.61,1016.64,50,27.29,13.33,-75,1 1627139903,42.57,1010.62,1016.65,50,27.21,13.41,-76,1 1627140204,42.36,1010.41,1016.44,50,27.41,13.51,-76,1 1627140504,41.50,1010.47,1016.50,50,27.47,13.26,-76,1 1627140804,42.26,1010.42,1016.44,50,27.62,13.67,-76,1 1627141104,41.62,1010.41,1016.43,50,27.84,13.63,-76,1 1627141404,42.31,1010.37,1016.39,50,28.06,14.08,-76,1 1627141704,43.85,1010.37,1016.39,50,28.18,14.74,-76,1 1627142004,44.55,1010.39,1016.41,50,27.93,14.76,-76,1 1627142304,44.40,1010.33,1016.35,50,27.74,14.54,-76,1 1627142604,44.92,1010.15,1016.18,50,27.50,14.50,-76,1 1627142904,45.75,1010.27,1016.29,50,27.06,14.39,-77,1 1627143204,46.39,1010.16,1016.18,50,26.85,14.41,-76,1 1627143504,46.08,1010.20,1016.22,50,27.08,14.52,-76,1 1627143804,45.02,1010.03,1016.05,50,27.41,14.45,-75,1 1627144104,44.92,1010.06,1016.08,50,27.54,14.54,-77,1 1627144404,44.57,1010.18,1016.21,50,27.62,14.49,-77,1 1627144704,44.83,1010.15,1016.17,50,27.50,14.47,-76,1 1627145004,44.85,1010.06,1016.08,50,27.42,14.40,-76,1 1627145304,44.36,1010.11,1016.14,50,27.33,14.15,-77,1 1627145604,44.51,1010.07,1016.09,50,27.49,14.35,-75,1 1627145904,43.85,1010.01,1016.03,50,27.57,14.19,-76,1 1627146204,44.41,1010.13,1016.16,50,27.36,14.20,-76,1 1627146505,44.30,1010.03,1016.05,50,27.35,14.15,-76,1 1627146805,44.16,1010.03,1016.05,50,27.34,14.09,-77,1 1627147105,44.25,1009.94,1015.97,50,27.05,13.86,-76,1 1627147405,44.83,1010.10,1016.13,50,26.85,13.88,-76,1 1627147705,44.71,1010.10,1016.13,50,26.86,13.85,-77,1 1627148005,44.74,1010.10,1016.12,50,26.67,13.69,-77,1 1627148305,45.30,1010.15,1016.17,50,26.53,13.75,-76,1 1627148605,45.59,1010.17,1016.20,50,26.54,13.86,-75,1 1627148905,45.67,1010.10,1016.12,50,26.49,13.84,-76,1 1627149205,46.00,1010.13,1016.15,50,26.35,13.82,-77,1 1627149505,45.90,1010.17,1016.19,50,26.24,13.69,-75,1 1627149805,46.40,1010.16,1016.18,50,26.13,13.76,-75,1 1627150105,46.78,1010.30,1016.32,50,25.93,13.70,-75,1 1627150405,47.49,1010.40,1016.43,50,25.75,13.77,-75,1 1627150705,47.82,1010.46,1016.48,50,25.48,13.63,-76,1 1627151005,48.48,1010.53,1016.55,50,25.16,13.55,-76,1 1627151305,49.56,1010.51,1016.54,50,24.79,13.55,-75,1 1627151605,51.02,1010.54,1016.56,50,24.39,13.63,-76,1 1627151905,50.84,1010.51,1016.54,50,24.05,13.26,-76,1 1627152205,53.51,1010.54,1016.57,50,23.66,13.68,-77,1 1627152505,54.59,1010.61,1016.63,50,23.27,13.63,-75,1 1627152805,55.63,1010.51,1016.54,50,22.85,13.53,-76,1 1627153105,57.61,1010.48,1016.51,50,22.44,13.68,-75,1 1627153406,59.18,1010.54,1016.56,50,22.06,13.74,-76,1 1627153706,59.37,1010.50,1016.53,50,21.72,13.47,-75,1 1627154006,61.30,1010.49,1016.51,50,21.44,13.70,-76,1 1627154306,62.55,1010.52,1016.54,50,21.21,13.79,-75,1 1627154606,62.04,1010.52,1016.54,50,21.01,13.48,-75,1 1627154906,64.15,1010.55,1016.57,50,20.81,13.81,-74,1 1627155206,61.81,1010.59,1016.62,50,20.62,13.05,-76,1 1627155506,64.30,1010.64,1016.67,50,20.44,13.49,-76,1 1627155806,64.62,1010.62,1016.65,50,20.27,13.40,-76,1 1627156106,65.53,1010.69,1016.71,50,20.10,13.46,-76,1 1627156406,66.63,1010.65,1016.67,50,19.93,13.55,-75,1 1627156706,65.24,1010.64,1016.66,50,19.78,13.09,-75,1 1627157006,67.53,1010.66,1016.69,50,19.65,13.49,-76,1 1627157306,67.63,1010.70,1016.73,50,19.51,13.38,-74,1 1627157606,67.76,1010.77,1016.80,50,19.39,13.30,-76,1 1627157906,68.66,1010.81,1016.84,50,19.25,13.36,-76,1 1627158206,68.06,1010.81,1016.84,50,19.15,13.13,-76,1 1627158506,70.42,1010.83,1016.86,50,19.04,13.55,-76,1 1627158806,69.45,1010.91,1016.93,50,18.94,13.24,-75,1 1627159106,67.63,1010.93,1016.95,50,18.84,12.74,-75,1 1627159407,70.53,1010.94,1016.96,50,18.73,13.28,-75,1 1627159707,69.90,1010.94,1016.96,50,18.63,13.05,-75,1 1627160007,69.38,1010.95,1016.97,50,18.53,12.83,-75,1 1627160307,70.17,1010.92,1016.95,50,18.42,12.90,-75,1 1627160607,70.12,1010.99,1017.02,50,18.34,12.82,-74,1 1627160907,71.36,1011.00,1017.03,50,18.24,12.99,-76,1 1627161207,72.84,1010.89,1016.92,50,18.14,13.21,-75,1 1627161507,72.23,1010.92,1016.95,50,18.13,13.07,-75,1 1627161807,71.79,1010.93,1016.95,50,18.08,12.92,-75,1 1627162107,72.49,1010.97,1016.99,50,18.02,13.01,-75,1 1627162407,70.77,1011.11,1017.13,50,17.94,12.57,-74,1 1627162707,73.16,1011.12,1017.15,50,17.87,13.01,-75,1 1627163007,72.25,1011.09,1017.11,50,17.78,12.74,-75,1 1627163307,72.91,1011.05,1017.07,50,17.68,12.78,-75,1 1627163607,73.08,1011.01,1017.03,50,17.59,12.73,-75,1 1627163907,71.65,1011.04,1017.06,50,17.55,12.39,-74,1 1627164207,72.88,1010.99,1017.02,50,17.49,12.59,-75,1 1627164507,73.12,1010.94,1016.97,50,17.40,12.55,-75,1 1627164807,73.28,1010.94,1016.96,50,17.31,12.50,-74,1 1627165107,73.94,1010.90,1016.93,50,17.25,12.58,-74,1 1627165407,73.92,1010.87,1016.89,50,17.18,12.50,-75,1 1627165707,74.63,1010.86,1016.88,50,17.11,12.58,-74,1 1627166008,74.49,1010.84,1016.87,50,17.02,12.47,-74,1 1627166308,74.58,1010.83,1016.86,50,16.95,12.42,-75,1 1627166608,76.34,1010.86,1016.88,50,16.90,12.73,-74,1 1627166908,75.05,1010.82,1016.84,50,16.87,12.44,-74,1 1627167208,74.69,1010.81,1016.83,50,16.85,12.34,-75,1 1627167508,74.67,1010.74,1016.76,50,16.78,12.27,-73,1 1627167808,77.16,1010.73,1016.75,50,16.74,12.73,-74,1 1627168108,73.48,1010.76,1016.78,50,16.73,11.98,-74,1 1627168408,74.25,1010.80,1016.82,50,16.73,12.14,-74,1 1627168708,75.05,1010.90,1016.92,50,16.70,12.27,-75,1 1627169008,75.90,1010.85,1016.87,50,16.63,12.38,-73,1 1627169308,75.86,1010.84,1016.86,50,16.56,12.30,-73,1 1627169608,76.19,1010.89,1016.92,50,16.48,12.29,-73,1 1627169908,75.83,1010.91,1016.94,50,16.40,12.14,-73,1 1627170208,76.47,1010.93,1016.96,50,16.34,12.21,-73,1 1627170508,77.16,1010.90,1016.93,50,16.31,12.32,-74,1 1627170808,77.01,1010.83,1016.85,50,16.30,12.28,-75,1 1627171108,76.19,1010.77,1016.79,50,16.29,12.10,-73,1 1627171408,74.78,1010.68,1016.71,50,16.24,11.77,-74,1 1627171708,77.04,1010.65,1016.68,50,16.17,12.16,-75,1 1627172008,76.98,1010.66,1016.68,50,16.12,12.10,-74,1 1627172309,77.85,1010.68,1016.70,50,16.09,12.24,-74,1 1627172609,77.70,1010.77,1016.80,50,16.04,12.16,-72,1 1627172909,77.77,1010.72,1016.75,50,15.98,12.12,-73,1 1627173209,77.47,1010.67,1016.70,50,15.94,12.02,-73,1 1627173509,77.80,1010.65,1016.68,50,15.90,12.04,-73,1 1627173809,78.13,1010.62,1016.65,50,15.88,12.09,-73,1 1627174109,77.63,1010.54,1016.56,50,15.85,11.96,-74,1 1627174409,78.91,1010.47,1016.49,50,15.80,12.16,-72,1 1627174709,78.82,1010.51,1016.53,50,15.76,12.10,-73,1 1627175009,79.04,1010.48,1016.51,50,15.73,12.12,-74,1 1627175309,79.56,1010.38,1016.41,50,15.73,12.22,-73,1 1627175609,79.54,1010.33,1016.35,50,15.78,12.26,-72,1 1627175909,78.36,1010.22,1016.25,50,15.85,12.10,-73,1 1627176209,80.28,1010.22,1016.25,50,15.94,12.56,-73,1 1627176509,79.08,1010.23,1016.25,50,15.99,12.38,-74,1 1627176809,79.32,1010.27,1016.29,50,16.07,12.50,-74,1 1627177109,81.30,1010.28,1016.31,50,16.18,12.99,-73,1 1627177409,78.27,1010.20,1016.23,50,16.27,12.50,-73,1 1627177709,78.11,1010.17,1016.19,50,16.36,12.55,-73,1 1627178009,78.93,1010.13,1016.15,50,16.43,12.78,-74,1 1627178309,79.71,1010.05,1016.07,50,16.46,12.96,-73,1 1627178610,80.91,1010.02,1016.04,50,16.43,13.16,-73,1 1627178910,78.40,1010.06,1016.09,50,16.40,12.65,-73,1 1627179210,80.44,1010.02,1016.04,50,16.40,13.04,-74,1 1627179510,79.07,1009.96,1015.98,50,16.44,12.82,-74,1 1627179810,77.73,1009.97,1016.00,50,16.52,12.63,-73,1 1627180110,77.61,1009.96,1015.99,50,16.61,12.70,-73,1 1627180410,77.11,1009.95,1015.97,50,16.70,12.69,-74,1 1627180710,76.70,1009.95,1015.97,50,16.77,12.67,-74,1 1627181010,76.43,1009.93,1015.95,50,16.83,12.68,-72,1 1627181310,77.12,1009.83,1015.85,50,16.87,12.85,-73,1 1627181610,75.26,1009.88,1015.90,50,16.90,12.51,-73,1 1627181910,77.47,1009.91,1015.93,50,16.93,12.98,-73,1 1627182210,75.96,1009.80,1015.82,50,16.95,12.70,-73,1 1627182510,76.74,1009.85,1015.87,50,17.01,12.91,-73,1 1627182810,76.09,1009.82,1015.84,50,17.08,12.85,-73,1 1627183110,75.67,1009.82,1015.84,50,17.20,12.88,-74,1 1627183410,74.23,1009.79,1015.81,50,17.32,12.70,-75,1 1627183710,75.60,1009.77,1015.79,50,17.45,13.11,-75,1 1627184010,74.27,1009.71,1015.73,50,17.58,12.96,-75,1 1627184310,73.74,1009.74,1015.76,50,17.75,13.02,-74,1 1627184610,73.10,1009.74,1015.77,50,17.94,13.07,-74,1 1627184911,72.27,1009.77,1015.80,50,18.13,13.07,-74,1 1627185211,72.27,1009.80,1015.82,50,18.30,13.24,-74,1 1627185511,71.45,1009.72,1015.75,50,18.45,13.21,-75,1 1627185811,71.12,1009.71,1015.73,50,18.63,13.31,-74,1 1627186111,70.54,1009.66,1015.68,50,18.72,13.27,-75,1 1627186411,70.13,1009.59,1015.61,50,18.87,13.33,-74,1 1627186711,69.73,1009.55,1015.58,50,18.98,13.34,-75,1 1627187011,69.43,1009.53,1015.55,50,19.08,13.37,-76,1 1627187311,69.04,1009.60,1015.62,50,19.23,13.43,-74,1 1627187611,68.47,1009.70,1015.72,50,19.41,13.48,-75,1 1627187911,67.98,1009.68,1015.71,50,19.44,13.39,-75,1 1627188211,67.49,1009.79,1015.81,50,19.47,13.31,-76,1 1627188511,67.60,1009.82,1015.84,50,19.63,13.49,-76,1 1627188811,66.91,1009.83,1015.85,50,19.84,13.53,-76,1 1627189111,66.01,1009.78,1015.80,50,20.07,13.54,-76,1 1627189411,65.53,1009.79,1015.81,50,20.22,13.57,-76,1 1627189711,65.05,1009.77,1015.80,50,20.33,13.56,-76,1 1627190011,64.76,1009.78,1015.80,50,20.46,13.62,-76,1 1627190311,64.01,1009.83,1015.86,50,20.62,13.59,-77,1 1627190611,63.85,1009.88,1015.90,50,20.79,13.71,-77,1 1627190911,63.03,1009.79,1015.82,50,21.10,13.81,-77,1 1627191212,62.28,1009.77,1015.79,50,21.39,13.90,-76,1 1627191512,61.34,1009.75,1015.78,50,21.66,13.92,-76,1 1627191812,60.77,1009.77,1015.79,50,21.92,14.02,-77,1 1627192112,59.41,1009.79,1015.81,50,22.22,13.95,-77,1 1627192412,59.23,1009.80,1015.82,50,22.51,14.18,-76,1 1627192712,58.23,1009.75,1015.77,50,22.77,14.16,-77,1 1627193012,56.54,1009.74,1015.76,50,22.88,13.81,-78,1 1627193312,58.22,1009.74,1015.77,50,23.00,14.37,-77,1 1627193612,57.84,1009.66,1015.68,50,23.12,14.38,-77,1 1627193912,56.41,1009.69,1015.72,50,23.14,14.01,-79,1 1627194212,55.71,1009.78,1015.80,50,23.21,13.89,-78,1 1627194512,55.21,1009.68,1015.70,50,23.34,13.87,-77,1 1627194812,55.52,1009.71,1015.73,50,23.45,14.06,-78,1 1627195112,54.84,1009.60,1015.62,50,23.55,13.96,-78,1 1627195412,54.55,1009.56,1015.58,50,23.66,13.98,-77,1 1627195712,54.63,1009.53,1015.55,50,23.76,14.10,-78,1 1627196012,53.87,1009.59,1015.61,50,23.91,14.02,-77,1 1627196312,53.42,1009.55,1015.58,50,24.04,14.01,-78,1 1627196612,53.40,1009.58,1015.61,50,24.12,14.08,-78,1 1627196912,52.12,1009.50,1015.52,50,24.21,13.79,-78,1 1627197212,51.55,1009.44,1015.47,50,24.39,13.79,-78,1 1627197513,52.35,1009.48,1015.50,50,24.63,14.24,-78,1 1627197813,50.07,1009.46,1015.48,50,24.95,13.85,-78,1 1627198113,50.36,1009.51,1015.53,50,25.16,14.13,-77,1 1627198413,50.34,1009.46,1015.49,50,25.39,14.34,-80,1 1627198713,48.93,1009.42,1015.45,50,25.71,14.19,-79,1 1627199013,48.30,1009.43,1015.45,50,25.95,14.21,-79,1 1627199313,48.31,1009.41,1015.44,50,26.09,14.34,-79,1 1627199613,47.47,1009.41,1015.44,50,26.33,14.29,-80,1 1627199913,46.92,1009.39,1015.41,50,26.62,14.38,-78,1 1627200213,48.07,1009.39,1015.41,50,26.85,14.96,-79,1 1627200513,44.12,1009.35,1015.37,50,26.95,13.73,-80,1 1627200813,44.71,1009.36,1015.39,50,27.08,14.05,-81,1 1627201113,44.15,1009.33,1015.35,50,27.26,14.02,-80,1 1627201413,42.29,1009.33,1015.36,50,27.43,13.51,-78,1 1627201713,42.88,1009.34,1015.36,50,27.51,13.79,-80,1 1627202013,42.28,1009.36,1015.39,50,27.63,13.68,-78,1 1627202313,40.55,1009.32,1015.35,50,27.83,13.22,-79,1 1627202613,41.64,1009.34,1015.36,50,27.90,13.69,-79,1 1627202913,40.95,1009.24,1015.26,50,28.02,13.54,-79,1 1627203213,41.05,1009.23,1015.26,50,28.05,13.61,-79,1 1627203513,40.17,1009.19,1015.21,50,28.01,13.24,-78,1 1627203814,40.40,1009.15,1015.18,50,27.92,13.24,-79,1 1627204114,39.77,1009.09,1015.12,50,27.91,13.00,-79,1 1627204414,40.55,1009.15,1015.18,50,28.08,13.45,-78,1 1627204714,38.97,1009.06,1015.09,50,28.24,12.98,-80,1 1627205014,38.37,1009.13,1015.15,50,28.53,13.00,-80,1 1627205314,40.20,1009.01,1015.03,50,28.86,14.01,-80,1 1627205614,37.48,1008.96,1014.99,50,29.14,13.18,-80,1 1627205914,35.69,1008.98,1015.01,50,29.48,12.73,-79,1 1627206214,33.77,1008.87,1014.89,50,29.73,12.11,-81,1 1627206514,34.05,1008.90,1014.92,50,29.98,12.45,-81,1 1627206814,35.90,1008.91,1014.93,50,30.32,13.56,-79,1 1627207114,33.55,1008.85,1014.87,50,30.56,12.73,-80,1 1627207414,33.23,1008.88,1014.90,50,30.57,12.60,-78,1 1627207714,34.12,1008.83,1014.86,50,30.59,13.02,-79,1 1627208014,34.12,1008.76,1014.78,50,30.79,13.19,-78,1 1627208314,32.59,1008.76,1014.78,50,30.93,12.61,-79,1 1627208614,31.82,1008.81,1014.83,50,30.81,12.15,-81,1 1627208914,32.42,1008.82,1014.84,50,30.94,12.54,-79,1 1627209214,31.52,1008.77,1014.79,50,31.07,12.23,-79,1 1627209514,32.39,1008.73,1014.75,50,31.08,12.65,-80,1 1627209814,32.60,1008.79,1014.81,50,31.24,12.89,-80,1 1627210115,31.39,1008.73,1014.76,50,31.50,12.53,-81,1 1627210415,30.62,1008.61,1014.63,50,31.55,12.20,-78,1 1627210715,31.15,1008.68,1014.71,50,31.47,12.39,-79,1 1627211015,30.76,1008.62,1014.65,50,31.55,12.27,-79,1 1627211315,30.28,1008.65,1014.67,50,31.40,11.90,-78,1 1627211615,30.50,1008.44,1014.47,50,31.34,11.96,-77,1 1627211915,30.50,1008.59,1014.62,50,31.27,11.90,-78,1 1627212215,31.91,1008.52,1014.54,50,31.24,12.56,-79,1 1627212515,30.27,1008.54,1014.56,50,31.33,11.84,-80,1 1627212815,31.03,1008.49,1014.52,50,31.39,12.26,-80,1 1627213115,30.39,1008.44,1014.47,50,31.30,11.87,-81,1 1627213415,30.88,1008.45,1014.47,50,31.49,12.28,-80,1 1627213715,31.58,1008.42,1014.44,50,31.73,12.83,-79,1 1627214015,29.71,1008.32,1014.34,50,31.94,12.08,-80,1 1627214315,30.12,1008.34,1014.36,50,31.91,12.26,-80,1 1627214615,29.90,1008.31,1014.34,50,32.03,12.25,-80,1 1627214915,28.97,1008.24,1014.26,50,32.01,11.75,-80,1 1627215215,31.17,1008.33,1014.35,50,31.93,12.80,-79,1 1627215515,30.45,1008.28,1014.30,50,31.84,12.36,-80,1 1627215815,30.42,1008.19,1014.22,50,31.81,12.33,-77,1 1627216116,31.21,1008.27,1014.29,50,31.89,12.79,-78,1 1627216416,29.73,1008.19,1014.21,50,32.27,12.37,-80,1 1627216716,31.29,1008.21,1014.23,50,32.61,13.45,-78,1 1627217016,29.07,1008.15,1014.18,50,33.09,12.73,-78,1 1627217316,29.29,1007.98,1014.01,50,33.36,13.08,-79,1 1627217616,30.52,1008.11,1014.14,50,33.52,13.85,-79,1 1627217916,29.39,1008.09,1014.11,50,33.90,13.60,-79,1 1627218216,29.11,1008.08,1014.10,50,34.14,13.65,-79,1 1627218516,28.11,1008.05,1014.07,50,33.96,12.96,-78,1 1627218816,29.93,1008.10,1014.12,50,33.79,13.78,-79,1 1627219116,29.11,1008.00,1014.02,50,33.55,13.15,-80,1 1627219416,29.57,1008.00,1014.02,50,33.19,13.08,-81,1 1627219716,30.37,1008.04,1014.07,50,32.94,13.27,-80,1 1627220016,30.90,1007.94,1013.97,50,32.75,13.37,-79,1 1627220316,31.46,1007.91,1013.94,50,32.44,13.39,-80,1 1627220616,32.00,1007.80,1013.82,50,32.20,13.44,-78,1 1627220916,31.03,1007.95,1013.98,50,32.10,12.88,-79,1 1627221216,28.03,1008.00,1014.02,50,32.44,11.62,-78,1 1627221516,30.66,1007.99,1014.01,50,32.94,13.42,-79,1 1627221816,28.14,1007.96,1013.98,50,33.29,12.41,-80,1 1627222116,25.43,1007.93,1013.96,50,33.41,10.98,-80,1 1627222417,28.65,1007.87,1013.89,50,33.46,12.82,-79,1 1627222717,26.99,1007.87,1013.90,50,33.62,12.05,-79,1 1627223017,27.97,1007.84,1013.86,50,33.74,12.70,-78,1 1627223317,27.76,1007.87,1013.89,50,33.68,12.53,-79,1 1627223617,27.64,1007.85,1013.87,50,33.42,12.25,-80,1 1627223917,30.67,1007.80,1013.82,50,32.87,13.36,-80,1 1627224217,31.49,1007.74,1013.77,50,32.24,13.22,-79,1 1627224517,32.17,1007.81,1013.83,50,31.80,13.17,-77,1 1627224817,32.39,1007.75,1013.77,50,31.39,12.92,-80,1 1627225117,33.08,1007.73,1013.75,50,31.15,13.03,-79,1 1627225417,33.51,1007.74,1013.76,50,31.14,13.22,-79,1 1627225717,33.84,1007.67,1013.69,50,31.21,13.43,-79,1 1627226017,34.23,1007.62,1013.65,50,31.08,13.50,-79,1 1627226317,34.34,1007.60,1013.63,50,31.16,13.62,-80,1 1627226617,34.14,1007.55,1013.57,50,31.33,13.68,-79,1 1627226917,33.67,1007.60,1013.62,50,31.60,13.70,-80,1 1627227217,33.52,1007.54,1013.56,50,32.07,14.04,-78,1 1627227517,32.53,1007.44,1013.46,50,32.50,13.95,-78,1 1627227817,32.24,1007.44,1013.46,50,32.49,13.80,-78,1 1627228117,32.78,1007.42,1013.44,50,32.29,13.89,-79,1 1627228417,33.58,1007.31,1013.34,50,31.99,14.00,-79,1 1627228718,34.15,1007.31,1013.34,50,31.58,13.90,-78,1 1627229018,34.56,1007.33,1013.35,50,31.24,13.78,-79,1 1627229318,35.10,1007.39,1013.42,50,31.08,13.88,-79,1 1627229618,35.34,1007.39,1013.41,50,30.90,13.83,-82,1 1627229918,35.69,1007.26,1013.28,50,30.87,13.95,-80,1 1627230218,35.79,1007.36,1013.38,50,31.01,14.12,-79,1 1627230518,35.42,1007.32,1013.34,50,31.04,13.99,-81,1 1627230818,35.59,1007.27,1013.29,50,30.90,13.94,-80,1 1627231118,35.86,1007.33,1013.35,50,30.81,13.98,-80,1 1627231418,36.05,1007.40,1013.42,50,30.57,13.85,-79,1 1627231718,36.99,1007.56,1013.58,50,30.17,13.89,-79,1 1627232018,37.83,1007.50,1013.53,50,29.78,13.89,-80,1 1627232318,38.73,1007.48,1013.50,50,29.39,13.91,-79,1 1627232618,39.44,1007.62,1013.65,50,29.09,13.92,-79,1 1627232918,39.87,1007.66,1013.68,50,28.81,13.84,-79,1 1627233218,41.84,1008.05,1014.07,50,28.20,14.03,-80,1 1627233518,42.58,1008.08,1014.11,50,27.54,13.71,-82,1 1627233818,43.37,1008.10,1014.12,50,27.00,13.51,-77,1 1627234118,43.89,1008.13,1014.15,50,26.55,13.28,-80,1 1627234418,44.07,1008.09,1014.11,50,26.18,13.01,-80,1 1627234718,43.57,1008.12,1014.15,50,25.88,12.57,-81,1 1627235019,45.90,1008.18,1014.21,50,25.62,13.13,-80,1 1627235319,51.39,1008.25,1014.27,50,25.29,14.57,-80,1 1627235619,53.81,1008.25,1014.28,50,24.83,14.85,-80,1 1627235919,53.11,1008.26,1014.28,50,24.36,14.22,-81,1 1627236219,58.29,1008.30,1014.33,50,23.98,15.31,-79,1 1627236519,55.86,1008.43,1014.46,50,23.68,14.37,-80,1 1627236819,59.32,1008.47,1014.49,50,23.41,15.04,-79,1 1627237119,59.10,1008.50,1014.53,50,23.12,14.71,-79,1 1627237419,60.64,1008.52,1014.54,50,22.87,14.88,-79,1 1627237719,61.57,1008.57,1014.59,50,22.66,14.92,-79,1 1627238019,66.55,1008.52,1014.55,50,22.49,15.97,-79,1 1627238319,66.69,1008.41,1014.44,50,22.29,15.81,-80,1 1627238619,65.74,1008.40,1014.43,50,22.12,15.43,-79,1 1627238919,63.21,1008.31,1014.33,50,21.97,14.67,-78,1 1627239219,68.01,1008.22,1014.25,50,21.87,15.72,-80,1 1627239519,66.97,1008.23,1014.25,50,21.81,15.42,-81,1 1627239819,68.43,1008.26,1014.28,50,21.81,15.76,-78,1 1627240119,66.53,1008.20,1014.23,50,21.73,15.24,-80,1 1627240419,68.15,1008.23,1014.25,50,21.69,15.58,-79,1 1627240719,67.63,1008.21,1014.24,50,21.66,15.43,-80,1 1627241019,69.09,1008.19,1014.21,50,21.64,15.75,-81,1 1627241320,67.55,1008.32,1014.34,50,21.65,15.40,-81,1 1627241620,67.80,1008.38,1014.40,50,21.68,15.49,-81,1 1627241920,67.51,1008.38,1014.40,50,21.69,15.43,-81,1 1627242220,67.10,1008.36,1014.39,50,21.71,15.36,-81,1 1627242520,64.47,1008.31,1014.33,50,21.72,14.74,-81,1 1627242820,66.32,1008.21,1014.23,50,21.69,15.15,-80,1 1627243120,71.83,1008.17,1014.19,50,21.64,16.35,-80,1 1627243420,69.99,1008.10,1014.12,50,21.58,15.89,-81,1 1627243720,68.45,1008.03,1014.06,50,21.52,15.48,-81,1 1627244020,66.54,1008.04,1014.06,50,21.50,15.02,-81,1 1627244320,68.11,1008.00,1014.03,50,21.47,15.36,-80,1 1627244620,67.85,1007.95,1013.97,50,21.41,15.24,-82,1 1627244920,68.02,1007.89,1013.92,50,21.31,15.19,-81,1 1627245220,67.82,1007.97,1013.99,50,21.23,15.07,-81,1 1627245520,68.86,1008.03,1014.05,50,21.16,15.23,-80,1 1627245820,68.68,1008.16,1014.19,50,21.12,15.16,-81,1 1627246120,69.46,1008.23,1014.26,50,21.09,15.30,-80,1 1627246420,69.28,1008.38,1014.40,50,21.03,15.21,-81,1 1627246720,70.24,1008.50,1014.53,50,21.00,15.39,-80,1 1627247021,69.14,1008.60,1014.62,50,20.92,15.07,-82,1 1627247321,69.66,1008.59,1014.62,50,20.85,15.12,-80,1 1627247621,67.00,1008.58,1014.60,50,20.78,14.45,-80,1 1627247921,68.60,1008.57,1014.60,50,20.71,14.74,-79,1 1627248221,70.96,1008.54,1014.56,50,20.66,15.22,-81,1 1627248521,69.48,1008.62,1014.64,50,20.62,14.86,-80,1 1627248821,69.90,1008.64,1014.66,50,20.56,14.89,-82,1 1627249121,69.90,1008.57,1014.59,50,20.51,14.85,-79,1 1627249421,70.47,1008.54,1014.56,50,20.48,14.94,-79,1 1627249721,70.49,1008.51,1014.54,50,20.46,14.93,-81,1 1627250021,70.29,1008.52,1014.55,50,20.45,14.87,-80,1 1627250321,70.67,1008.38,1014.41,50,20.42,14.93,-81,1 1627250621,70.82,1008.30,1014.32,50,20.41,14.95,-78,1 1627250921,71.32,1008.26,1014.28,50,20.43,15.08,-81,1 1627251221,70.46,1008.20,1014.22,50,20.45,14.91,-80,1 1627251521,70.95,1008.19,1014.21,50,20.43,15.00,-79,1 1627251821,70.39,1008.16,1014.18,50,20.40,14.85,-80,1 1627252121,70.03,1008.17,1014.20,50,20.39,14.76,-78,1 1627252421,70.41,1008.17,1014.19,50,20.37,14.82,-79,1 1627252721,70.67,1008.17,1014.20,50,20.32,14.83,-78,1 1627253021,70.91,1008.09,1014.11,50,20.23,14.80,-78,1 1627253322,71.08,1008.04,1014.06,50,20.11,14.72,-80,1 1627253622,72.01,1008.03,1014.06,50,20.00,14.82,-78,1 1627253922,71.75,1007.94,1013.97,50,19.89,14.66,-77,1 1627254222,72.72,1007.94,1013.97,50,19.81,14.79,-78,1 1627254522,72.95,1007.96,1013.98,50,19.71,14.74,-77,1 1627254822,73.87,1007.93,1013.96,50,19.64,14.87,-78,1 1627255122,73.36,1008.00,1014.02,50,19.58,14.70,-79,1 1627255422,74.13,1007.94,1013.96,50,19.58,14.86,-78,1 1627255722,73.90,1008.02,1014.05,50,19.65,14.88,-76,1 1627256022,74.03,1008.12,1014.14,50,19.73,14.99,-77,1 1627256322,72.67,1008.12,1014.14,50,19.85,14.81,-77,1 1627256622,72.31,1008.09,1014.11,50,19.96,14.84,-79,1 1627256922,71.89,1008.20,1014.22,50,20.09,14.88,-77,1 1627257222,71.94,1008.15,1014.17,50,20.20,15.00,-77,1 1627257522,71.62,1008.08,1014.10,50,20.28,15.00,-78,1 1627257822,72.24,1008.02,1014.04,50,20.34,15.19,-78,1 1627258122,71.71,1007.90,1013.93,50,20.37,15.11,-78,1 1627258422,71.85,1007.81,1013.83,50,20.41,15.18,-79,1 1627258722,70.82,1007.56,1013.58,50,20.47,15.01,-79,1 1627259022,70.81,1007.57,1013.60,50,20.44,14.98,-77,1 1627259322,71.51,1007.57,1013.60,50,20.39,15.08,-77,1 1627259623,70.88,1007.62,1013.64,50,20.38,14.94,-77,1 1627259923,70.82,1007.65,1013.67,50,20.35,14.89,-78,1 1627260223,70.79,1007.66,1013.68,50,20.34,14.88,-77,1 1627260523,70.66,1007.69,1013.72,50,20.36,14.87,-78,1 1627260823,70.89,1007.70,1013.72,50,20.37,14.93,-78,1 1627261123,71.07,1007.73,1013.75,50,20.39,14.99,-78,1 1627261423,71.34,1007.75,1013.77,50,20.39,15.05,-80,1 1627261723,70.97,1007.74,1013.76,50,20.39,14.97,-78,1 1627262023,70.76,1007.74,1013.77,50,20.38,14.91,-77,1 1627262323,70.91,1007.77,1013.79,50,20.33,14.89,-79,1 1627262623,71.29,1007.76,1013.78,50,20.29,14.94,-78,1 1627262923,71.33,1007.63,1013.66,50,20.23,14.89,-77,1 1627263223,71.44,1007.60,1013.62,50,20.15,14.84,-77,1 1627263523,71.57,1007.63,1013.66,50,20.05,14.77,-77,1 1627263823,71.69,1007.56,1013.58,50,19.94,14.69,-78,1 1627264123,71.69,1007.61,1013.63,50,19.84,14.59,-77,1 1627264423,72.25,1007.60,1013.62,50,19.75,14.63,-78,1 1627264723,72.45,1007.67,1013.70,50,19.67,14.59,-77,1 1627265023,72.60,1007.60,1013.62,50,19.58,14.54,-77,1 1627265323,73.47,1007.64,1013.67,50,19.52,14.67,-78,1 1627265623,73.02,1007.67,1013.69,50,19.49,14.54,-79,1 1627265924,73.77,1007.67,1013.70,50,19.48,14.69,-77,1 1627266224,74.28,1007.67,1013.69,50,19.46,14.78,-76,1 1627266524,74.17,1007.65,1013.67,50,19.43,14.73,-79,1 1627266824,74.25,1007.66,1013.68,50,19.39,14.71,-76,1 1627267124,74.94,1007.64,1013.66,50,19.32,14.78,-77,1 1627267424,75.09,1007.67,1013.70,50,19.21,14.71,-78,1 1627267724,74.77,1007.82,1013.85,50,19.11,14.54,-77,1 1627268024,75.87,1007.88,1013.91,50,18.99,14.65,-77,1 1627268324,76.03,1007.88,1013.91,50,18.87,14.57,-78,1 1627268624,76.08,1007.84,1013.87,50,18.81,14.52,-76,1 1627268924,76.52,1007.85,1013.88,50,18.73,14.53,-77,1 1627269224,76.93,1007.81,1013.83,50,18.69,14.58,-77,1 1627269524,73.72,1007.84,1013.87,50,18.67,13.90,-76,1 1627269824,75.47,1007.93,1013.95,50,18.75,14.34,-77,1 1627270124,75.54,1007.99,1014.01,50,18.92,14.52,-77,1 1627270424,75.59,1007.97,1014.00,50,19.15,14.75,-79,1 1627270724,74.43,1007.98,1014.01,50,19.38,14.73,-78,1 1627271024,73.29,1007.92,1013.95,50,19.58,14.69,-78,1 1627271324,72.88,1007.87,1013.89,50,19.80,14.81,-78,1 1627271624,73.83,1007.93,1013.96,50,19.97,15.18,-79,1 1627271924,71.46,1008.05,1014.07,50,20.15,14.84,-77,1 1627272225,70.61,1008.05,1014.07,50,20.41,14.91,-79,1 1627272525,70.95,1008.09,1014.11,50,20.69,15.25,-78,1 1627272825,70.42,1008.16,1014.18,50,20.90,15.33,-79,1 1627273125,69.83,1008.16,1014.19,50,21.09,15.39,-78,1 1627273425,69.14,1008.08,1014.10,50,21.29,15.42,-78,1 1627273725,68.52,1008.04,1014.06,50,21.50,15.48,-79,1 1627274025,67.98,1008.11,1014.13,50,21.73,15.58,-79,1 1627274325,67.43,1008.16,1014.18,50,21.95,15.66,-78,1 1627274625,66.57,1008.12,1014.14,50,22.16,15.66,-79,1 1627274925,65.81,1008.14,1014.17,50,22.39,15.70,-78,1 1627275225,65.20,1008.15,1014.18,50,22.56,15.72,-79,1 1627275525,64.99,1008.18,1014.20,50,22.63,15.73,-80,1 1627275825,64.72,1008.13,1014.15,50,22.64,15.68,-78,1 1627276125,64.70,1008.16,1014.18,50,22.63,15.66,-79,1 1627276425,64.71,1008.20,1014.23,50,22.64,15.67,-79,1 1627276725,64.28,1008.23,1014.25,50,22.70,15.63,-79,1 1627277025,63.87,1008.16,1014.19,50,22.86,15.68,-80,1 1627277325,63.53,1008.14,1014.16,50,23.06,15.78,-79,1 1627277625,62.91,1008.15,1014.18,50,23.33,15.88,-80,1 1627277925,61.79,1008.13,1014.15,50,23.61,15.87,-79,1 1627278225,60.94,1008.10,1014.12,50,23.86,15.89,-79,1 1627278526,60.34,1007.97,1013.99,50,24.03,15.89,-80,1 1627278826,60.04,1008.05,1014.08,50,24.25,16.02,-79,1 1627279126,58.37,1007.92,1013.95,50,24.50,15.81,-80,1 1627279426,58.76,1007.88,1013.91,50,24.68,16.09,-77,1 1627279726,57.04,1007.93,1013.96,50,24.88,15.81,-78,1 1627280026,56.78,1007.90,1013.93,50,25.07,15.91,-79,1 1627280326,55.66,1007.91,1013.93,50,25.24,15.76,-80,1 1627280626,54.55,1007.80,1013.82,50,25.41,15.60,-81,1 1627280926,56.24,1007.83,1013.85,50,25.59,16.25,-78,1 1627281226,53.79,1007.76,1013.78,50,25.77,15.72,-79,1 1627281526,52.00,1007.77,1013.79,50,26.00,15.40,-79,1 1627281826,54.24,1007.81,1013.83,50,26.22,16.27,-80,1 1627282126,51.53,1007.76,1013.79,50,26.41,15.64,-79,1 1627282426,52.25,1007.77,1013.80,50,26.57,16.00,-80,1 1627282726,50.00,1007.73,1013.76,50,26.77,15.50,-78,1 1627283026,50.10,1007.72,1013.75,50,27.02,15.76,-80,1 1627283326,49.11,1007.79,1013.81,50,27.22,15.63,-79,1 1627283626,49.11,1007.82,1013.85,50,27.29,15.70,-79,1 1627283926,50.00,1007.79,1013.81,50,27.36,16.04,-79,1 1627284226,49.04,1007.78,1013.81,50,27.40,15.77,-80,1 1627284527,48.45,1007.85,1013.88,50,27.47,15.65,-79,1 1627284827,47.55,1007.96,1013.98,50,27.51,15.39,-77,1 1627285127,48.41,1007.93,1013.95,50,27.58,15.74,-79,1 1627285427,47.06,1007.92,1013.95,50,27.63,15.34,-78,1 1627285727,47.21,1007.92,1013.94,50,27.71,15.46,-79,1 1627286027,46.52,1007.90,1013.92,50,27.90,15.41,-78,1 1627286327,48.09,1007.79,1013.82,50,28.07,16.08,-78,1 1627286627,46.08,1007.86,1013.88,50,28.33,15.65,-78,1 1627286927,44.77,1007.87,1013.89,50,28.62,15.46,-80,1 1627287227,43.11,1007.85,1013.88,50,28.82,15.05,-78,1 1627287527,44.45,1007.84,1013.86,50,28.99,15.68,-80,1 1627287827,43.48,1007.89,1013.92,50,29.05,15.39,-79,1 1627288127,42.72,1007.86,1013.89,50,29.15,15.21,-80,1 1627288427,41.37,1007.81,1013.84,50,29.34,14.88,-81,1 1627288727,43.94,1007.90,1013.92,50,29.38,15.86,-81,1 1627289027,42.93,1007.84,1013.87,50,29.52,15.62,-80,1 1627289327,42.39,1007.91,1013.93,50,29.57,15.46,-81,1 1627289627,39.62,1007.95,1013.97,50,29.35,14.22,-80,1 1627289927,38.83,1007.98,1014.01,50,29.23,13.80,-79,1 1627290227,39.16,1007.94,1013.96,50,29.19,13.90,-81,1 1627290527,41.72,1008.04,1014.06,50,29.24,14.92,-81,1 1627290828,40.25,1008.05,1014.07,50,29.29,14.41,-80,1 1627291128,40.79,1007.98,1014.01,50,29.17,14.51,-79,1 1627291428,40.30,1007.98,1014.00,50,28.89,14.07,-80,1 1627291728,41.21,1008.00,1014.03,50,28.64,14.19,-79,1 1627292028,40.86,1008.01,1014.03,50,28.50,13.94,-78,1 1627292328,41.01,1007.84,1013.86,50,28.37,13.88,-79,1 1627292628,41.38,1007.84,1013.87,50,28.34,13.99,-80,1 1627292928,41.59,1007.81,1013.83,50,28.24,13.98,-79,1 1627293228,41.41,1007.88,1013.90,50,27.96,13.66,-78,1 1627293528,41.85,1007.85,1013.87,50,27.53,13.44,-79,1 1627293828,43.07,1007.90,1013.92,50,27.30,13.67,-79,1 1627294128,42.99,1007.84,1013.86,50,27.22,13.57,-79,1 1627294428,43.38,1007.81,1013.83,50,27.26,13.74,-80,1 1627294728,43.59,1007.77,1013.79,50,27.29,13.85,-80,1 1627295028,43.78,1007.75,1013.78,50,27.32,13.94,-79,1 1627295328,43.41,1007.73,1013.75,50,27.35,13.84,-79,1 1627295628,43.21,1007.65,1013.67,50,27.29,13.71,-80,1 1627295928,43.59,1007.65,1013.67,50,27.08,13.66,-79,1 1627296228,44.01,1007.62,1013.64,50,26.97,13.70,-79,1 1627296528,44.56,1007.56,1013.59,50,26.91,13.84,-79,1 1627296829,43.99,1007.35,1013.38,50,26.81,13.56,-80,1 1627297129,44.50,1007.22,1013.24,50,26.74,13.67,-79,1 1627297429,45.12,1007.20,1013.22,50,26.73,13.87,-80,1 1627297729,45.27,1007.15,1013.18,50,26.85,14.03,-80,1 1627298029,43.96,1007.16,1013.19,50,26.94,13.66,-80,1 1627298329,44.55,1007.08,1013.11,50,26.94,13.87,-80,1 1627298629,44.40,1006.99,1013.02,50,27.06,13.92,-79,1 1627298929,43.43,1006.90,1012.92,50,27.23,13.74,-80,1 1627299229,43.42,1006.99,1013.02,50,27.36,13.85,-79,1 1627299529,42.56,1006.94,1012.96,50,27.53,13.69,-79,1 1627299829,42.38,1006.86,1012.88,50,27.70,13.78,-78,1 1627300129,41.58,1006.77,1012.79,50,27.86,13.63,-79,1 1627300429,41.07,1006.94,1012.96,50,28.04,13.61,-81,1 1627300729,40.27,1006.80,1012.82,50,28.39,13.61,-80,1 1627301029,39.19,1006.55,1012.58,50,28.88,13.63,-80,1 1627301329,38.99,1006.74,1012.76,50,29.16,13.81,-80,1 1627301629,38.58,1006.75,1012.77,50,29.12,13.61,-81,1 1627301929,38.80,1006.69,1012.71,50,28.98,13.57,-80,1 1627302229,39.20,1006.74,1012.76,50,28.74,13.51,-80,1 1627302529,39.84,1006.69,1012.72,50,28.61,13.65,-80,1 1627302829,40.49,1006.68,1012.70,50,28.67,13.95,-79,1 1627303130,40.08,1006.65,1012.67,50,28.87,13.97,-80,1 1627303430,40.89,1006.66,1012.68,50,29.09,14.48,-80,1 1627303730,39.52,1006.58,1012.60,50,29.04,13.90,-78,1 1627304030,40.51,1006.61,1012.64,50,28.94,14.20,-79,1 1627304330,40.52,1006.52,1012.55,50,28.85,14.12,-80,1 1627304630,41.10,1006.54,1012.56,50,28.84,14.33,-80,1 1627304930,41.15,1006.46,1012.49,50,29.01,14.50,-80,1 1627305230,40.50,1006.42,1012.45,50,29.23,14.45,-80,1 1627305530,40.78,1006.53,1012.56,50,29.19,14.52,-81,1 1627305830,40.84,1006.44,1012.46,50,29.14,14.50,-80,1 1627306130,41.29,1006.46,1012.48,50,29.13,14.66,-79,1 1627306430,41.24,1006.38,1012.41,50,29.25,14.75,-80,1 1627306730,41.03,1006.35,1012.37,50,29.42,14.83,-80,1 1627307030,40.52,1006.40,1012.42,50,29.74,14.91,-80,1 1627307330,39.59,1006.25,1012.27,50,30.26,15.02,-80,1 1627307630,38.92,1006.16,1012.18,50,30.81,15.24,-79,1 1627307930,38.39,1006.04,1012.07,50,31.15,15.33,-81,1 1627308230,38.48,1006.03,1012.05,50,31.25,15.46,-79,1 1627308530,39.10,1006.12,1012.14,50,31.07,15.55,-80,1 1627308830,39.65,1006.03,1012.06,50,31.07,15.76,-80,1 1627309130,39.72,1006.08,1012.10,50,31.16,15.87,-81,1 1627309431,39.59,1005.95,1011.98,50,31.36,16.00,-80,1 1627309731,38.84,1005.79,1011.82,50,31.66,15.96,-80,1 1627310031,38.72,1005.74,1011.77,50,31.73,15.98,-81,1 1627310331,39.45,1005.73,1011.75,50,31.46,16.03,-80,1 1627310631,39.96,1005.62,1011.64,50,31.29,16.08,-80,1 1627310931,40.03,1005.65,1011.68,50,31.37,16.18,-79,1 1627311231,39.81,1005.47,1011.50,50,31.47,16.18,-81,1 1627311531,39.67,1005.56,1011.59,50,31.63,16.27,-79,1 1627311831,39.32,1005.47,1011.50,50,31.80,16.28,-79,1 1627312131,39.20,1005.51,1011.53,50,31.60,16.06,-79,1 1627312431,40.33,1005.58,1011.61,50,31.31,16.24,-81,1 1627312731,40.07,1005.64,1011.66,50,31.26,16.10,-81,1 1627313031,39.27,1005.60,1011.63,50,31.52,16.01,-80,1 1627313331,38.72,1005.53,1011.56,50,31.82,16.06,-81,1 1627313631,39.97,1005.50,1011.53,50,31.80,16.54,-80,1 1627313931,40.21,1005.62,1011.64,50,31.41,16.28,-79,1 1627314231,41.10,1005.74,1011.76,50,30.91,16.18,-80,1 1627314531,42.20,1005.75,1011.77,50,30.42,16.16,-79,1 1627314831,43.14,1005.74,1011.77,50,29.87,16.01,-79,1 1627315131,44.55,1005.66,1011.68,50,29.40,16.09,-79,1 1627315432,45.22,1005.75,1011.77,50,29.12,16.07,-80,1 1627315732,45.56,1005.71,1011.73,50,28.93,16.02,-80,1 1627316032,45.96,1005.71,1011.73,50,28.81,16.04,-80,1 1627316332,46.63,1005.65,1011.68,50,28.74,16.21,-78,1 1627316632,46.56,1005.65,1011.67,50,28.71,16.16,-79,1 1627316932,46.50,1005.66,1011.68,50,28.73,16.16,-79,1 1627317232,46.81,1005.66,1011.68,50,28.81,16.33,-80,1 1627317532,46.80,1005.63,1011.66,50,28.86,16.37,-80,1 1627317832,47.01,1005.64,1011.66,50,28.89,16.47,-79,1 1627318132,46.77,1005.69,1011.71,50,28.97,16.46,-79,1 1627318432,46.39,1005.70,1011.73,50,29.13,16.48,-79,1 1627318732,46.41,1005.69,1011.71,50,29.25,16.60,-80,1 1627319032,45.85,1005.76,1011.78,50,29.37,16.51,-79,1 1627319332,45.91,1005.69,1011.71,50,29.53,16.68,-79,1 1627319632,45.42,1005.63,1011.65,50,29.60,16.57,-80,1 1627319932,45.42,1005.70,1011.73,50,29.48,16.47,-80,1 1627320232,46.10,1005.70,1011.72,50,29.23,16.47,-80,1 1627320532,46.43,1005.63,1011.66,50,28.99,16.37,-80,1 1627320832,47.16,1005.62,1011.64,50,28.78,16.42,-80,1 1627321132,46.98,1005.73,1011.75,50,28.65,16.24,-80,1 1627321432,47.68,1005.77,1011.80,50,28.47,16.31,-78,1 1627321732,48.32,1005.67,1011.69,50,28.28,16.35,-80,1 1627322033,49.46,1005.73,1011.75,50,28.07,16.52,-82,1 1627322333,49.96,1005.73,1011.76,50,27.83,16.46,-80,1 1627322633,50.90,1005.78,1011.80,50,27.59,16.53,-79,1 1627322933,51.14,1005.77,1011.80,50,27.37,16.41,-79,1 1627323233,50.67,1005.71,1011.74,50,27.17,16.08,-79,1 1627323533,53.24,1005.64,1011.67,50,26.93,16.63,-81,1 1627323833,53.64,1005.63,1011.65,50,26.70,16.54,-80,1 1627324133,52.54,1005.63,1011.65,50,26.48,16.01,-80,1 1627324433,54.43,1005.66,1011.68,50,26.27,16.37,-80,1 1627324733,55.03,1005.77,1011.79,50,26.09,16.37,-79,1 1627325033,53.88,1005.79,1011.82,50,25.92,15.88,-79,1 1627325333,56.04,1005.78,1011.81,50,25.75,16.34,-79,1 1627325633,56.28,1005.79,1011.81,50,25.60,16.27,-79,1 1627325933,56.32,1005.84,1011.87,50,25.43,16.12,-81,1 1627326233,58.79,1005.92,1011.94,50,25.29,16.67,-80,1 1627326533,57.97,1005.90,1011.92,50,25.12,16.29,-79,1 1627326833,58.80,1005.94,1011.96,50,24.96,16.36,-79,1 1627327133,59.23,1005.93,1011.95,50,24.82,16.34,-79,1 1627327433,60.21,1005.88,1011.90,50,24.71,16.50,-79,1 1627327733,58.17,1005.91,1011.93,50,24.62,15.87,-79,1 1627328033,58.68,1005.96,1011.99,50,24.52,15.92,-79,1 1627328334,59.15,1005.94,1011.96,50,24.41,15.94,-79,1 1627328634,58.85,1005.92,1011.94,50,24.32,15.77,-79,1 1627328934,58.82,1006.03,1012.05,50,24.22,15.67,-79,1 1627329234,59.38,1006.11,1012.13,50,24.13,15.73,-80,1 1627329534,58.90,1006.16,1012.18,50,24.04,15.52,-79,1 1627329834,59.50,1006.10,1012.13,50,23.95,15.60,-79,1 1627330134,59.66,1006.15,1012.18,50,23.85,15.55,-80,1 1627330434,60.09,1006.23,1012.25,50,23.74,15.56,-81,1 1627330734,60.50,1006.28,1012.31,50,23.62,15.55,-79,1 1627331034,60.55,1006.24,1012.27,50,23.48,15.43,-79,1 1627331334,60.73,1006.22,1012.24,50,23.36,15.36,-80,1 1627331634,60.90,1006.18,1012.21,50,23.26,15.31,-81,1 1627331934,61.28,1006.19,1012.22,50,23.16,15.32,-79,1 1627332234,61.58,1006.15,1012.17,50,23.07,15.31,-79,1 1627332534,62.00,1006.12,1012.15,50,22.98,15.33,-79,1 1627332834,62.00,1006.09,1012.11,50,22.88,15.23,-79,1 1627333134,61.78,1006.11,1012.14,50,22.76,15.06,-79,1 1627333434,63.15,1006.11,1012.13,50,22.66,15.31,-79,1 1627333734,63.06,1006.09,1012.12,50,22.56,15.20,-78,1 1627334035,63.21,1006.11,1012.14,50,22.45,15.13,-79,1 1627334335,63.58,1006.15,1012.18,50,22.36,15.13,-80,1 1627334635,63.76,1006.21,1012.24,50,22.25,15.07,-79,1 1627334935,63.90,1006.10,1012.12,50,22.15,15.01,-80,1 1627335235,64.44,1006.06,1012.08,50,22.06,15.06,-79,1 1627335535,64.49,1006.16,1012.18,50,21.96,14.98,-79,1 1627335835,64.90,1006.23,1012.25,50,21.84,14.96,-79,1 1627336135,65.31,1006.19,1012.21,50,21.74,14.96,-79,1 1627336435,66.54,1006.18,1012.20,50,21.65,15.17,-78,1 1627336735,66.78,1006.18,1012.21,50,21.57,15.15,-78,1 1627337035,64.15,1006.14,1012.17,50,21.51,14.47,-78,1 1627337335,66.63,1006.10,1012.12,50,21.45,15.00,-77,1 1627337635,64.74,1006.01,1012.04,50,21.40,14.50,-78,1 1627337935,66.59,1006.01,1012.03,50,21.36,14.90,-81,1 1627338235,66.98,1005.98,1012.00,50,21.30,14.94,-79,1 1627338535,67.27,1006.00,1012.02,50,21.22,14.93,-78,1 1627338835,67.79,1006.03,1012.05,50,21.15,14.98,-78,1 1627339135,67.00,1006.03,1012.05,50,21.11,14.76,-77,1 1627339436,67.28,1006.11,1012.13,50,21.08,14.80,-78,1 1627339736,67.08,1006.15,1012.17,50,21.05,14.72,-76,1 1627340036,68.85,1006.10,1012.12,50,21.02,15.10,-77,1 1627340336,69.62,1006.03,1012.05,50,20.98,15.23,-76,1 1627340636,69.56,1006.05,1012.07,50,20.94,15.18,-76,1 1627340936,68.17,1006.01,1012.04,50,20.91,14.84,-76,1 1627341236,68.07,1005.95,1011.98,50,20.87,14.78,-77,1 1627341536,68.57,1005.95,1011.98,50,20.82,14.84,-76,1 1627341836,69.47,1005.94,1011.97,50,20.78,15.01,-77,1 1627342136,69.12,1005.89,1011.91,50,20.74,14.89,-77,1 1627342436,69.66,1005.78,1011.80,50,20.72,14.99,-78,1 1627342736,68.84,1005.79,1011.81,50,20.70,14.79,-76,1 1627343036,69.76,1005.83,1011.85,50,20.67,14.97,-77,1 1627343336,71.17,1005.76,1011.79,50,20.64,15.25,-78,1 1627343636,71.28,1005.74,1011.76,50,20.64,15.27,-75,1 1627343936,69.85,1005.73,1011.76,50,20.61,14.93,-77,1 1627344236,70.40,1005.69,1011.71,50,20.58,15.02,-76,1 1627344536,68.90,1005.62,1011.65,50,20.54,14.65,-77,1 1627344836,70.70,1005.58,1011.60,50,20.50,15.01,-77,1 1627345136,71.51,1005.64,1011.66,50,20.46,15.15,-76,1 1627345436,73.49,1005.66,1011.68,50,20.40,15.52,-77,1 1627345736,72.93,1005.62,1011.64,50,20.33,15.33,-76,1 1627346037,71.10,1005.67,1011.70,50,20.26,14.87,-76,1 1627346337,71.66,1005.69,1011.72,50,20.20,14.93,-76,1 1627346637,72.43,1005.71,1011.74,50,20.14,15.04,-76,1 1627346937,72.70,1005.65,1011.68,50,20.10,15.06,-77,1 1627347237,73.18,1005.61,1011.63,50,20.09,15.16,-77,1 1627347537,72.57,1005.58,1011.61,50,20.06,15.00,-76,1 1627347837,72.67,1005.53,1011.56,50,20.02,14.98,-76,1 1627348137,73.54,1005.52,1011.54,50,19.96,15.10,-75,1 1627348437,72.86,1005.51,1011.53,50,19.89,14.89,-76,1 1627348737,75.03,1005.49,1011.52,50,19.81,15.27,-77,1 1627349037,73.33,1005.54,1011.57,50,19.74,14.85,-75,1 1627349337,73.53,1005.56,1011.59,50,19.66,14.81,-75,1 1627349637,73.26,1005.49,1011.51,50,19.62,14.72,-76,1 1627349937,73.69,1005.45,1011.48,50,19.58,14.77,-76,1 1627350237,74.59,1005.45,1011.48,50,19.54,14.92,-77,1 1627350537,73.52,1005.38,1011.40,50,19.48,14.64,-76,1 1627350837,71.81,1005.35,1011.37,50,19.41,14.21,-77,1 1627351137,75.04,1005.33,1011.35,50,19.36,14.84,-76,1 1627351437,74.08,1005.32,1011.35,50,19.32,14.60,-75,1 1627351737,75.20,1005.28,1011.31,50,19.26,14.78,-76,1 1627352038,76.28,1005.33,1011.35,50,19.19,14.93,-75,1 1627352338,75.65,1005.46,1011.48,50,19.14,14.75,-76,1 1627352638,76.44,1005.59,1011.61,50,19.07,14.85,-76,1 1627352938,76.45,1005.58,1011.61,50,19.04,14.82,-76,1 1627353238,76.17,1005.52,1011.55,50,19.01,14.73,-75,1 1627353538,76.58,1005.48,1011.51,50,18.96,14.77,-76,1 1627353838,76.68,1005.49,1011.51,50,18.88,14.71,-75,1 1627354138,77.35,1005.43,1011.45,50,18.82,14.79,-76,1 1627354438,76.19,1005.33,1011.36,50,18.75,14.49,-76,1 1627354738,77.46,1005.28,1011.31,50,18.72,14.71,-76,1 1627355038,77.58,1005.36,1011.38,50,18.68,14.70,-75,1 1627355338,77.57,1005.31,1011.33,50,18.67,14.69,-76,1 1627355638,77.99,1005.29,1011.31,50,18.68,14.78,-76,1 1627355938,78.28,1005.28,1011.30,50,18.70,14.86,-77,1 1627356238,77.49,1005.27,1011.30,50,18.71,14.71,-77,1 1627356538,77.60,1005.29,1011.31,50,18.73,14.75,-76,1 1627356838,78.19,1005.28,1011.30,50,18.76,14.90,-77,1 1627357138,77.39,1005.32,1011.35,50,18.82,14.80,-75,1 1627357438,77.32,1005.28,1011.30,50,18.95,14.91,-76,1 1627357738,77.10,1005.29,1011.31,50,19.13,15.04,-75,1 1627358038,76.50,1005.34,1011.37,50,19.25,15.03,-76,1 1627358339,75.65,1005.41,1011.43,50,19.35,14.96,-77,1 1627358639,75.54,1005.49,1011.52,50,19.67,15.24,-76,1 1627358939,74.25,1005.45,1011.47,50,20.08,15.37,-77,1 1627359239,73.34,1005.39,1011.41,50,20.49,15.57,-77,1 1627359539,72.17,1005.47,1011.49,50,20.84,15.66,-77,1 1627359839,71.36,1005.44,1011.46,50,21.25,15.88,-77,1 1627360139,70.26,1005.39,1011.41,50,21.66,16.03,-76,1 1627360439,69.56,1005.35,1011.37,50,22.02,16.21,-76,1 1627360739,68.70,1005.28,1011.30,50,22.26,16.25,-78,1 1627361039,67.82,1005.25,1011.27,50,22.53,16.30,-78,1 1627361339,67.01,1005.21,1011.23,50,22.85,16.42,-78,1 1627361639,66.30,1005.27,1011.29,50,23.09,16.48,-77,1 1627361939,65.64,1005.22,1011.25,50,23.32,16.54,-77,1 1627362239,65.24,1005.24,1011.26,50,23.53,16.65,-78,1 1627362539,64.68,1005.10,1011.12,50,23.77,16.74,-77,1 1627362839,63.99,1005.12,1011.15,50,24.06,16.84,-78,1 1627363139,63.13,1005.06,1011.09,50,24.39,16.94,-77,1 1627363439,62.16,1005.07,1011.09,50,24.81,17.09,-77,1 1627363739,61.34,1005.07,1011.09,50,25.10,17.16,-79,1 1627364039,60.74,1005.06,1011.08,50,25.22,17.11,-78,1 1627364339,60.78,1005.07,1011.09,50,25.33,17.23,-77,1 1627364639,60.69,1005.09,1011.11,50,25.54,17.40,-79,1 1627364940,59.88,1005.16,1011.18,50,25.93,17.56,-79,1 1627365240,59.27,1005.09,1011.12,50,26.41,17.84,-79,1 1627365540,58.06,1005.13,1011.16,50,26.69,17.78,-78,1 1627365840,58.05,1005.25,1011.28,50,26.85,17.93,-79,1 1627366140,56.85,1005.25,1011.28,50,27.00,17.73,-79,1 1627366440,56.86,1005.30,1011.32,50,27.23,17.95,-79,1 1627366740,57.36,1005.21,1011.24,50,27.50,18.34,-80,1 1627367040,56.06,1005.25,1011.28,50,27.77,18.23,-78,1 1627367340,55.12,1005.21,1011.24,50,27.89,18.07,-78,1 1627367640,54.79,1005.20,1011.22,50,28.05,18.12,-78,1 1627367940,54.01,1005.17,1011.20,50,28.25,18.08,-80,1 1627368240,52.56,1005.18,1011.21,50,28.37,17.76,-79,1 1627368540,53.67,1005.33,1011.35,50,28.29,18.02,-78,1 1627368840,51.25,1005.38,1011.41,50,28.16,17.16,-78,1 1627369140,52.56,1005.33,1011.36,50,28.04,17.45,-79,1 1627369440,52.87,1005.47,1011.49,50,27.89,17.41,-81,1 1627369740,53.73,1005.45,1011.47,50,27.85,17.63,-80,1 1627370040,53.25,1005.40,1011.42,50,27.67,17.32,-80,1 1627370340,52.66,1005.39,1011.42,50,27.49,16.98,-80,1 1627370640,52.95,1005.40,1011.42,50,27.50,17.07,-80,1 1627370940,52.09,1005.41,1011.44,50,27.53,16.84,-79,1 1627371241,52.80,1005.52,1011.54,50,27.51,17.04,-80,1 1627371541,52.57,1005.50,1011.52,50,27.46,16.92,-79,1 1627371841,52.17,1005.56,1011.58,50,27.56,16.89,-79,1 1627372141,52.62,1005.58,1011.60,50,27.55,17.02,-79,1 1627372441,52.55,1005.56,1011.59,50,27.68,17.12,-78,1 1627372741,51.69,1005.58,1011.60,50,27.89,17.05,-80,1 1627373041,51.66,1005.63,1011.65,50,28.18,17.31,-80,1 1627373341,51.45,1005.59,1011.62,50,28.30,17.35,-80,1 1627373641,49.87,1005.72,1011.74,50,28.33,16.89,-80,1 1627373941,49.80,1005.76,1011.79,50,28.39,16.92,-81,1 1627374241,49.42,1005.83,1011.86,50,28.65,17.04,-80,1 1627374541,48.39,1005.84,1011.86,50,28.85,16.89,-80,1 1627374841,47.87,1005.83,1011.85,50,28.95,16.81,-81,1 1627375141,47.35,1005.84,1011.87,50,29.26,16.92,-81,1 1627375441,45.77,1005.93,1011.95,50,29.48,16.59,-80,1 1627375741,44.76,1005.93,1011.96,50,29.29,16.06,-79,1 1627376041,46.75,1005.84,1011.87,50,29.24,16.70,-81,1 1627376341,44.61,1005.84,1011.86,50,29.43,16.14,-80,1 1627376641,45.92,1005.80,1011.83,50,29.71,16.85,-80,1 1627376941,42.73,1005.82,1011.84,50,30.04,16.01,-81,1 1627377241,42.92,1005.85,1011.87,50,30.28,16.30,-81,1 1627377541,41.86,1005.85,1011.87,50,30.48,16.09,-81,1 1627377842,42.48,1005.77,1011.79,50,30.77,16.58,-80,1 1627378142,43.24,1005.62,1011.65,50,30.97,17.04,-80,1 1627378442,42.05,1005.60,1011.62,50,30.89,16.53,-81,1 1627378742,39.62,1005.80,1011.83,50,30.58,15.32,-80,1 1627379042,41.92,1005.76,1011.79,50,30.03,15.70,-81,1 1627379342,41.84,1005.74,1011.76,50,29.88,15.54,-80,1 1627379642,43.05,1005.62,1011.64,50,29.60,15.74,-81,1 1627379942,43.29,1005.64,1011.66,50,29.66,15.88,-80,1 1627380242,43.21,1005.59,1011.62,50,29.70,15.88,-81,1 1627380542,43.80,1005.58,1011.61,50,29.77,16.16,-81,1 1627380842,41.28,1005.48,1011.50,50,29.86,15.31,-82,1 1627381142,41.20,1005.57,1011.59,50,29.70,15.14,-81,1 1627381442,42.12,1005.45,1011.48,50,29.43,15.24,-80,1 1627381742,43.09,1005.49,1011.51,50,29.43,15.60,-81,1 1627382042,43.64,1005.50,1011.53,50,29.53,15.88,-81,1 1627382342,42.67,1005.43,1011.45,50,29.68,15.67,-81,1 1627382642,42.35,1005.33,1011.35,50,29.76,15.62,-81,1 1627382942,41.59,1005.45,1011.47,50,29.47,15.08,-81,1 1627383242,42.39,1005.49,1011.51,50,29.28,15.21,-80,1 1627383542,42.31,1005.35,1011.38,50,29.67,15.53,-81,1 1627383843,39.38,1005.42,1011.45,50,29.85,14.57,-80,1 1627384143,38.14,1005.48,1011.50,50,30.10,14.30,-80,1 1627384443,39.82,1005.38,1011.40,50,30.18,15.04,-80,1 1627384743,39.99,1005.48,1011.51,50,29.98,14.92,-80,1 1627385043,38.97,1005.36,1011.39,50,29.95,14.50,-81,1 1627385343,38.78,1005.44,1011.47,50,30.08,14.54,-80,1 1627385643,36.70,1005.38,1011.41,50,30.30,13.88,-80,1 1627385943,36.90,1005.38,1011.41,50,30.36,14.02,-80,1 1627386243,36.66,1005.33,1011.35,50,30.51,14.05,-80,1 1627386543,37.23,1005.34,1011.36,50,30.80,14.54,-80,1 1627386843,36.98,1005.33,1011.35,50,31.02,14.63,-80,1 1627387143,33.96,1005.19,1011.22,50,31.00,13.30,-81,1 1627387443,34.88,1005.22,1011.24,50,30.77,13.51,-80,1 1627387743,35.91,1005.26,1011.29,50,30.94,14.11,-81,1 1627388043,35.34,1005.22,1011.24,50,31.37,14.24,-80,1 1627388343,34.57,1005.27,1011.30,50,31.58,14.09,-80,1 1627388643,35.03,1005.02,1011.04,50,31.93,14.60,-81,1 1627388943,34.36,1005.22,1011.24,50,31.66,14.06,-81,1 1627389243,35.25,1005.29,1011.31,50,31.35,14.18,-81,1 1627389544,34.51,1005.18,1011.20,50,31.33,13.84,-82,1 1627389844,35.36,1005.23,1011.26,50,31.10,14.01,-80,1 1627390144,35.64,1005.16,1011.19,50,30.76,13.83,-78,1 1627390444,36.50,1005.23,1011.25,50,30.47,13.95,-80,1 1627390744,36.86,1005.15,1011.17,50,30.45,14.08,-79,1 1627391044,36.32,1005.20,1011.23,50,30.43,13.84,-80,1 1627391344,36.24,1004.91,1010.94,50,30.31,13.70,-80,1 1627391644,36.35,1005.02,1011.04,50,30.18,13.63,-80,1 1627391944,36.81,1005.21,1011.23,50,29.92,13.59,-80,1 1627392244,36.77,1005.08,1011.10,50,29.56,13.26,-80,1 1627392544,38.28,1005.10,1011.12,50,29.14,13.50,-79,1 1627392844,40.35,1005.11,1011.13,50,28.68,13.90,-80,1 1627393144,41.14,1005.31,1011.34,50,28.13,13.71,-79,1 1627393444,45.17,1005.16,1011.19,50,27.65,14.72,-79,1 1627393744,47.09,1005.54,1011.56,50,26.88,14.67,-79,1 1627394044,55.21,1005.76,1011.78,50,25.72,16.08,-79,1 1627394344,60.09,1006.08,1012.10,50,24.58,16.34,-80,1 1627394644,67.54,1006.30,1012.33,50,23.77,17.42,-80,1 1627394944,67.18,1006.32,1012.34,50,23.28,16.87,-78,1 1627395244,69.78,1006.13,1012.16,50,22.73,16.94,-79,1 1627395544,71.72,1006.07,1012.10,50,22.31,16.97,-80,1 1627395845,72.89,1005.91,1011.93,50,22.04,16.97,-82,1 1627396145,73.61,1005.82,1011.85,50,21.90,16.99,-82,1 1627396445,72.31,1005.70,1011.72,50,21.91,16.72,-81,1 1627396745,72.09,1005.59,1011.62,50,22.03,16.79,-81,1 1627397045,69.95,1005.57,1011.59,50,22.24,16.51,-80,1 1627397345,69.84,1005.67,1011.70,50,22.43,16.67,-83,1 1627397645,69.81,1005.56,1011.58,50,22.70,16.92,-81,1 1627397945,70.85,1005.64,1011.66,50,23.23,17.66,-81,1 1627398245,67.57,1005.69,1011.71,50,23.83,17.48,-81,1 1627398545,65.88,1005.77,1011.79,50,24.24,17.47,-81,1 1627398845,64.33,1005.85,1011.88,50,24.67,17.50,-80,1 1627399145,65.01,1005.90,1011.93,50,24.97,17.96,-81,1 1627399445,62.67,1006.14,1012.16,50,25.14,17.53,-79,1 1627399745,63.42,1006.19,1012.22,50,25.24,17.82,-81,1 1627400045,64.04,1006.19,1012.22,50,25.86,18.56,-81,1 1627400345,59.77,1006.16,1012.18,50,26.93,18.46,-81,1 1627400645,57.55,1006.20,1012.23,50,27.30,18.21,-80,1 1627400945,58.48,1006.29,1012.31,50,27.40,18.56,-80,1 1627401245,55.58,1006.25,1012.28,50,28.06,18.36,-80,1 1627401545,52.94,1006.24,1012.27,50,28.90,18.36,-80,1 1627401845,52.99,1006.20,1012.23,50,29.26,18.71,-79,1 1627402145,53.31,1006.33,1012.35,50,29.18,18.73,-80,1 1627402446,52.77,1006.33,1012.35,50,28.91,18.32,-79,1 1627402746,54.13,1006.27,1012.29,50,28.58,18.42,-80,1 1627403046,53.56,1006.35,1012.37,50,28.23,17.93,-80,1 1627403346,54.77,1006.37,1012.40,50,28.04,18.11,-80,1 1627403646,54.85,1006.35,1012.37,50,28.28,18.35,-79,1 1627403946,54.10,1006.35,1012.37,50,28.13,17.99,-79,1 1627404246,54.56,1006.28,1012.31,50,27.79,17.81,-79,1 1627404546,55.60,1006.26,1012.29,50,27.38,17.73,-79,1 1627404846,57.13,1006.25,1012.27,50,27.06,17.87,-79,1 1627405146,57.61,1006.13,1012.15,50,27.08,18.02,-79,1 1627405446,56.20,1006.06,1012.08,50,27.69,18.19,-79,1 1627405746,55.33,1006.04,1012.07,50,28.00,18.23,-79,1 1627406046,55.84,1006.00,1012.03,50,27.97,18.35,-79,1 1627406346,55.65,1005.95,1011.97,50,28.28,18.58,-79,1 1627406646,53.57,1005.82,1011.84,50,28.84,18.49,-80,1 1627406946,53.00,1005.83,1011.85,50,28.81,18.30,-79,1 1627407246,52.97,1005.81,1011.83,50,29.06,18.52,-79,1 1627407546,53.52,1005.93,1011.95,50,28.90,18.53,-79,1 1627407846,53.42,1005.86,1011.88,50,28.69,18.31,-78,1 1627408146,54.26,1005.73,1011.76,50,28.28,18.18,-78,1 1627408446,55.96,1005.73,1011.76,50,27.72,18.15,-78,1 1627408747,57.82,1005.78,1011.81,50,27.07,18.07,-78,1 1627409047,58.64,1005.84,1011.87,50,26.56,17.81,-79,1 1627409347,61.11,1005.92,1011.94,50,26.09,18.03,-79,1 1627409647,62.59,1005.97,1012.00,50,25.67,18.01,-79,1 1627409947,63.31,1006.07,1012.09,50,25.29,17.84,-79,1 1627410247,63.28,1006.10,1012.12,50,24.91,17.47,-78,1 1627410547,63.96,1006.13,1012.15,50,24.56,17.31,-78,1 1627410847,64.75,1006.19,1012.21,50,24.21,17.17,-79,1 1627411147,66.26,1006.30,1012.32,50,23.90,17.24,-79,1 1627411447,65.31,1006.24,1012.27,50,23.71,16.83,-79,1 1627411747,67.63,1006.24,1012.26,50,23.52,17.20,-79,1 1627412047,68.95,1006.30,1012.33,50,23.24,17.24,-78,1 1627412347,69.98,1006.32,1012.35,50,22.95,17.20,-77,1 1627412647,70.34,1006.35,1012.37,50,22.70,17.04,-78,1 1627412947,70.88,1006.34,1012.36,50,22.49,16.96,-79,1 1627413247,70.99,1006.34,1012.37,50,22.31,16.81,-79,1 1627413547,71.70,1006.36,1012.39,50,22.14,16.81,-79,1 1627413847,71.58,1006.36,1012.38,50,21.98,16.63,-80,1 1627414147,72.86,1006.37,1012.40,50,21.80,16.73,-80,1 1627414447,71.78,1006.46,1012.48,50,21.65,16.35,-79,1 1627414747,73.41,1006.54,1012.57,50,21.51,16.57,-79,1 1627415047,73.52,1006.55,1012.57,50,21.39,16.48,-78,1 1627415348,74.55,1006.63,1012.65,50,21.29,16.60,-79,1 1627415648,74.63,1006.71,1012.74,50,21.20,16.53,-79,1 1627415948,75.02,1006.71,1012.73,50,21.11,16.53,-78,1 1627416248,75.45,1006.68,1012.70,50,20.99,16.50,-78,1 1627416548,74.89,1006.75,1012.77,50,20.88,16.28,-77,1 1627416848,75.54,1006.70,1012.73,50,20.78,16.32,-77,1 1627417148,76.13,1006.69,1012.72,50,20.68,16.34,-79,1 1627417448,76.75,1006.72,1012.74,50,20.60,16.39,-79,1 1627417748,76.41,1006.79,1012.81,50,20.51,16.23,-79,1 1627418048,76.87,1006.90,1012.92,50,20.44,16.26,-78,1 1627418348,76.40,1006.94,1012.97,50,20.38,16.11,-79,1 1627418648,76.38,1006.97,1012.99,50,20.35,16.07,-77,1 1627418948,76.65,1006.97,1013.00,50,20.33,16.11,-79,1 1627419248,76.55,1006.96,1012.99,50,20.31,16.07,-78,1 1627419548,75.94,1006.97,1012.99,50,20.29,15.93,-78,1 1627419848,76.29,1006.90,1012.92,50,20.31,16.02,-78,1 1627420148,76.29,1006.93,1012.95,50,20.32,16.03,-78,1 1627420448,76.48,1007.00,1013.03,50,20.29,16.04,-78,1 1627420748,76.21,1007.05,1013.07,50,20.27,15.96,-78,1 1627421048,77.46,1007.06,1013.09,50,20.22,16.17,-78,1 1627421348,77.03,1007.08,1013.10,50,20.19,16.05,-78,1 1627421649,77.10,1007.16,1013.19,50,20.16,16.04,-77,1 1627421949,78.53,1007.31,1013.33,50,20.13,16.30,-77,1 1627422249,79.41,1007.44,1013.47,50,20.12,16.46,-77,1 1627422549,79.00,1007.47,1013.49,50,20.12,16.38,-79,1 1627422849,78.45,1007.45,1013.47,50,20.18,16.33,-78,1 1627423149,77.45,1007.46,1013.48,50,20.27,16.21,-78,1 1627423449,75.40,1007.39,1013.42,50,20.37,15.89,-77,1 1627423749,76.67,1007.28,1013.31,50,20.42,16.20,-77,1 1627424049,76.78,1007.25,1013.28,50,20.44,16.24,-77,1 1627424349,76.80,1007.15,1013.18,50,20.45,16.26,-78,1 1627424649,77.67,1007.02,1013.05,50,20.42,16.40,-77,1 1627424949,77.13,1006.98,1013.00,50,20.36,16.24,-76,1 1627425249,75.40,1007.00,1013.02,50,20.29,15.81,-77,1 1627425549,77.47,1007.03,1013.06,50,20.24,16.19,-77,1 1627425849,77.49,1007.02,1013.04,50,20.24,16.19,-78,1 1627426149,77.58,1007.02,1013.04,50,20.24,16.21,-78,1 1627426449,77.83,1007.04,1013.07,50,20.26,16.28,-77,1 1627426749,77.78,1007.12,1013.15,50,20.21,16.22,-77,1 1627427049,77.03,1007.17,1013.19,50,20.10,15.96,-77,1 1627427349,78.41,1007.14,1013.17,50,19.98,16.13,-77,1 1627427649,78.42,1007.12,1013.14,50,19.86,16.01,-78,1 1627427950,79.22,1007.12,1013.14,50,19.79,16.10,-77,1 1627428250,78.39,1007.05,1013.08,50,19.71,15.86,-76,1 1627428550,79.24,1006.94,1012.96,50,19.57,15.89,-77,1 1627428850,80.72,1006.84,1012.87,50,19.41,16.03,-77,1 1627429150,80.21,1006.85,1012.87,50,19.23,15.75,-76,1 1627429450,80.59,1006.88,1012.90,50,19.09,15.69,-76,1 1627429750,81.35,1006.82,1012.85,50,18.94,15.69,-77,1 1627430050,81.04,1006.78,1012.80,50,18.84,15.53,-77,1 1627430350,81.66,1006.73,1012.76,50,18.75,15.56,-76,1 1627430650,82.12,1006.74,1012.76,50,18.70,15.60,-77,1 1627430950,82.40,1006.75,1012.78,50,18.63,15.59,-76,1 1627431250,82.17,1006.68,1012.70,50,18.56,15.47,-76,1 1627431550,82.72,1006.59,1012.61,50,18.51,15.53,-76,1 1627431850,82.82,1006.48,1012.50,50,18.48,15.52,-76,1 1627432150,82.31,1006.44,1012.47,50,18.46,15.40,-77,1 1627432450,82.34,1006.32,1012.34,50,18.44,15.39,-75,1 1627432750,82.06,1006.31,1012.33,50,18.41,15.31,-77,1 1627433050,82.65,1006.32,1012.34,50,18.38,15.39,-76,1 1627433350,82.62,1006.34,1012.36,50,18.36,15.37,-75,1 1627433650,82.71,1006.29,1012.32,50,18.30,15.32,-75,1 1627433950,83.15,1006.32,1012.34,50,18.25,15.36,-76,1 1627434250,83.09,1006.29,1012.31,50,18.18,15.28,-76,1 1627434551,82.97,1006.26,1012.28,50,18.12,15.20,-75,1 1627434851,83.49,1006.22,1012.24,50,18.05,15.22,-76,1 1627435151,83.98,1006.22,1012.24,50,18.00,15.27,-76,1 1627435451,84.07,1006.20,1012.22,50,17.94,15.23,-76,1 1627435751,84.22,1006.18,1012.20,50,17.88,15.19,-76,1 1627436051,84.43,1006.21,1012.24,50,17.81,15.16,-75,1 1627436351,84.31,1006.17,1012.19,50,17.76,15.09,-76,1 1627436651,84.50,1006.16,1012.19,50,17.71,15.08,-76,1 1627436951,84.80,1006.12,1012.14,50,17.67,15.10,-76,1 1627437251,85.16,1006.13,1012.15,50,17.63,15.12,-76,1 1627437551,85.17,1006.10,1012.12,50,17.58,15.07,-75,1 1627437851,85.12,1006.11,1012.14,50,17.54,15.03,-75,1 1627438151,85.33,1006.08,1012.10,50,17.48,15.00,-75,1 1627438451,85.55,1006.09,1012.12,50,17.43,15.00,-76,1 1627438751,85.68,1006.04,1012.07,50,17.37,14.96,-75,1 1627439051,85.40,1006.03,1012.05,50,17.33,14.87,-76,1 1627439351,85.76,1005.99,1012.01,50,17.28,14.89,-76,1 1627439651,85.75,1006.01,1012.04,50,17.22,14.83,-75,1 1627439951,85.98,1005.97,1011.99,50,17.18,14.83,-77,1 1627440251,85.87,1006.00,1012.03,50,17.14,14.77,-76,1 1627440551,85.98,1005.99,1012.01,50,17.10,14.75,-76,1 1627440852,85.55,1006.02,1012.04,50,17.07,14.64,-77,1 1627441152,86.07,1006.00,1012.02,50,17.05,14.72,-76,1 1627441452,85.79,1006.01,1012.04,50,17.04,14.66,-75,1 1627441752,85.61,1006.00,1012.02,50,17.07,14.65,-75,1 1627442052,84.47,1005.99,1012.01,50,17.20,14.57,-75,1 1627442352,84.59,1005.99,1012.02,50,17.42,14.81,-76,1 1627442652,83.33,1005.91,1011.94,50,17.60,14.76,-77,1 1627442952,82.54,1005.93,1011.96,50,17.82,14.82,-76,1 1627443252,81.52,1005.91,1011.94,50,18.10,14.90,-76,1 1627443552,80.59,1005.98,1012.00,50,18.46,15.07,-75,1 1627443852,79.44,1005.91,1011.94,50,18.84,15.22,-77,1 1627444152,78.43,1005.89,1011.92,50,18.98,15.16,-77,1 1627444452,78.13,1005.91,1011.94,50,19.10,15.21,-77,1 1627444752,77.11,1005.91,1011.93,50,19.51,15.41,-76,1 1627445052,76.06,1005.95,1011.97,50,19.96,15.63,-76,1 1627445352,75.35,1005.98,1012.00,50,20.25,15.76,-77,1 1627445652,75.12,1006.01,1012.03,50,20.68,16.13,-77,1 1627445952,74.48,1005.99,1012.01,50,21.19,16.49,-77,1 1627446252,72.27,1006.05,1012.08,50,21.67,16.48,-77,1 1627446552,71.72,1006.08,1012.10,50,22.01,16.69,-77,1 1627446852,70.58,1005.99,1012.02,50,22.09,16.51,-77,1 1627447152,69.36,1006.02,1012.05,50,21.94,16.09,-77,1 1627447453,70.85,1006.00,1012.03,50,21.81,16.30,-77,1 1627447753,71.10,1005.93,1011.95,50,21.63,16.18,-78,1 1627448053,70.46,1005.88,1011.91,50,21.50,15.92,-78,1 1627448353,70.93,1005.83,1011.86,50,21.36,15.89,-78,1 1627448653,71.21,1005.85,1011.87,50,21.25,15.84,-77,1 1627448953,70.85,1005.91,1011.93,50,21.14,15.66,-77,1 1627449253,71.74,1005.90,1011.93,50,21.03,15.75,-76,1 1627449553,72.23,1005.91,1011.93,50,20.97,15.80,-78,1 1627449853,72.37,1005.96,1011.99,50,20.93,15.79,-77,1 1627450153,72.64,1005.97,1012.00,50,20.79,15.71,-79,1 1627450453,73.17,1006.02,1012.04,50,20.65,15.69,-77,1 1627450753,72.50,1005.92,1011.94,50,20.57,15.47,-77,1 1627451053,73.22,1005.93,1011.95,50,20.51,15.57,-78,1 1627451353,73.84,1005.94,1011.96,50,20.50,15.69,-78,1 1627451653,74.04,1005.94,1011.96,50,20.69,15.91,-78,1 1627451953,74.18,1005.98,1012.00,50,21.02,16.26,-78,1 1627452253,73.47,1005.93,1011.95,50,21.39,16.47,-78,1 1627452553,71.62,1005.87,1011.90,50,21.77,16.43,-77,1 1627452853,70.95,1005.84,1011.86,50,22.13,16.63,-77,1 1627453153,69.96,1005.83,1011.86,50,22.43,16.70,-77,1 1627453453,68.99,1005.78,1011.80,50,22.73,16.76,-78,1 1627453753,67.70,1005.72,1011.74,50,23.02,16.74,-78,1 1627454053,67.22,1005.72,1011.75,50,23.29,16.89,-77,1 1627454354,66.90,1005.69,1011.72,50,23.54,17.05,-77,1 1627454654,66.48,1005.72,1011.74,50,23.77,17.17,-78,1 1627454954,66.06,1005.76,1011.78,50,23.98,17.27,-79,1 1627455254,65.53,1005.80,1011.82,50,24.19,17.34,-77,1 1627455554,65.43,1005.81,1011.84,50,24.38,17.50,-78,1 1627455854,64.88,1005.79,1011.82,50,24.60,17.57,-78,1 1627456154,64.19,1005.75,1011.78,50,24.80,17.59,-79,1 1627456454,63.43,1005.78,1011.80,50,25.03,17.62,-78,1 1627456754,63.36,1005.74,1011.77,50,25.28,17.84,-78,1 1627457054,62.41,1005.56,1011.58,50,25.49,17.80,-79,1 1627457354,61.83,1005.52,1011.54,50,25.70,17.85,-79,1 1627457654,61.38,1005.57,1011.59,50,25.98,18.00,-78,1 1627457954,61.42,1005.56,1011.58,50,26.26,18.27,-76,1 1627458254,60.39,1005.59,1011.62,50,26.60,18.32,-80,1 1627458554,57.00,1005.54,1011.57,50,26.98,17.76,-78,1 1627458854,59.56,1005.53,1011.56,50,27.33,18.78,-79,1 1627459154,55.55,1005.51,1011.53,50,27.57,17.89,-80,1 1627459454,54.20,1005.49,1011.52,50,27.82,17.74,-79,1 1627459754,54.24,1005.46,1011.48,50,28.14,18.05,-79,1 1627460054,52.10,1005.42,1011.45,50,28.56,17.79,-80,1 1627460355,52.91,1005.39,1011.42,50,29.00,18.44,-78,1 1627460655,51.18,1005.32,1011.34,50,29.42,18.30,-79,1 1627460955,45.87,1005.27,1011.29,50,29.65,16.77,-80,1 1627461255,49.76,1005.24,1011.27,50,29.67,18.08,-78,1 1627461555,42.84,1005.29,1011.31,50,29.73,15.78,-78,1 1627461855,44.43,1005.25,1011.27,50,29.88,16.48,-79,1 1627462155,41.42,1005.25,1011.28,50,29.90,15.40,-79,1 1627462455,43.84,1005.29,1011.31,50,29.86,16.25,-80,1 1627462756,39.94,1005.17,1011.19,50,29.89,14.83,-78,1 1627463056,37.44,1005.21,1011.23,50,29.78,13.73,-79,1 1627463356,40.24,1005.20,1011.22,50,29.59,14.68,-79,1 1627463656,38.11,1005.18,1011.20,50,29.35,13.62,-77,1 1627463956,38.85,1005.23,1011.25,50,29.10,13.70,-78,1 1627464256,39.07,1005.22,1011.25,50,28.99,13.69,-79,1 1627464556,36.51,1005.11,1011.13,50,29.05,12.70,-79,1 1627464856,37.28,1005.18,1011.20,50,29.20,13.15,-78,1 1627465156,37.59,1005.19,1011.21,50,29.46,13.51,-79,1 1627465456,37.16,1005.17,1011.20,50,29.79,13.62,-78,1 1627465756,38.32,1005.12,1011.14,50,30.29,14.54,-79,1 1627466056,35.15,1005.10,1011.12,50,30.85,13.70,-79,1 1627466357,36.29,1005.13,1011.16,50,31.08,14.40,-78,1 1627466657,34.53,1005.17,1011.20,50,31.12,13.66,-78,1 1627466957,33.78,1005.09,1011.12,50,31.17,13.37,-79,1 1627467257,35.49,1005.16,1011.19,50,31.19,14.15,-79,1 1627467557,36.02,1005.16,1011.18,50,31.04,14.25,-79,1 1627467857,34.45,1005.09,1011.11,50,30.77,13.32,-78,1 1627468157,34.55,1005.08,1011.11,50,30.58,13.20,-78,1 1627468457,36.14,1004.85,1010.87,50,30.50,13.82,-78,1 1627468757,34.39,1004.79,1010.81,50,30.14,12.75,-79,1 1627469057,37.21,1004.79,1010.81,50,29.62,13.49,-79,1 1627469357,39.59,1005.10,1011.12,50,28.78,13.70,-79,1 1627469657,40.28,1005.11,1011.13,50,28.64,13.84,-79,1 1627469957,39.13,1005.10,1011.12,50,28.60,13.36,-80,1 1627470257,38.70,1005.03,1011.06,50,28.42,13.03,-77,1 1627470557,40.67,1005.23,1011.26,50,28.28,13.67,-79,1 1627470857,41.32,1005.10,1011.12,50,28.25,13.89,-79,1 1627471157,41.06,1005.04,1011.07,50,28.20,13.74,-79,1 1627471457,40.43,1005.14,1011.16,50,28.22,13.52,-79,1 1627471758,40.51,1005.03,1011.06,50,28.31,13.64,-78,1 1627472058,40.50,1005.02,1011.05,50,28.17,13.51,-79,1 1627472358,40.96,1004.93,1010.95,50,28.05,13.57,-79,1 1627472658,41.37,1005.20,1011.22,50,28.05,13.73,-78,1 1627472958,42.70,1005.10,1011.13,50,28.06,14.22,-78,1 1627473258,44.39,1005.25,1011.27,50,28.04,14.81,-80,1 1627473558,45.89,1005.26,1011.28,50,27.67,14.98,-79,1 1627473858,47.12,1005.23,1011.25,50,27.37,15.12,-77,1 1627474158,47.25,1005.32,1011.35,50,27.00,14.83,-79,1 1627474458,47.92,1005.29,1011.31,50,26.70,14.77,-79,1 1627474758,48.61,1005.26,1011.29,50,26.51,14.82,-78,1 1627475058,49.19,1005.43,1011.45,50,26.35,14.86,-79,1 1627475358,50.70,1005.28,1011.30,50,25.98,14.99,-79,1 1627475658,50.79,1005.38,1011.41,50,26.02,15.06,-79,1 1627475958,50.96,1005.43,1011.45,50,25.98,15.07,-79,1 1627476258,50.11,1005.50,1011.53,50,26.07,14.89,-78,1 1627476558,49.72,1005.43,1011.45,50,26.24,14.93,-79,1 1627476858,49.48,1005.53,1011.55,50,26.40,15.00,-80,1 1627477158,50.39,1005.34,1011.37,50,26.19,15.09,-80,1 1627477458,51.19,1005.42,1011.45,50,25.86,15.03,-79,1 1627477758,51.57,1005.39,1011.41,50,25.87,15.16,-78,1 1627478059,52.98,1005.22,1011.24,50,25.76,15.47,-79,1 1627478359,52.08,1005.27,1011.29,50,25.75,15.20,-78,1 1627478659,52.93,1005.28,1011.30,50,25.75,15.45,-79,1 1627478959,52.48,1005.26,1011.29,50,25.93,15.48,-78,1 1627479259,51.58,1005.33,1011.36,50,26.28,15.54,-78,1 1627479559,49.93,1005.34,1011.36,50,26.44,15.18,-79,1 1627479859,50.27,1005.38,1011.41,50,26.40,15.25,-79,1 1627480159,49.63,1005.34,1011.36,50,26.42,15.06,-79,1 1627480459,48.55,1005.20,1011.22,50,26.43,14.73,-80,1 1627480759,46.69,1005.14,1011.17,50,26.56,14.24,-79,1 1627481059,45.99,1005.23,1011.26,50,26.60,14.05,-81,1 1627481359,44.62,1005.13,1011.15,50,26.64,13.62,-78,1 1627481659,45.98,1005.08,1011.10,50,26.76,14.19,-80,1 1627481959,45.40,1005.10,1011.12,50,27.13,14.33,-80,1 1627482259,43.91,1005.06,1011.09,50,27.38,14.04,-79,1 1627482559,45.42,1005.14,1011.16,50,27.34,14.53,-78,1 1627482859,45.84,1005.09,1011.12,50,27.20,14.54,-80,1 1627483159,46.62,1005.01,1011.03,50,26.68,14.33,-79,1 1627483459,46.64,1005.04,1011.07,50,26.36,14.05,-80,1 1627483759,46.94,1005.02,1011.04,50,26.12,13.93,-78,1 1627484059,46.58,1005.03,1011.06,50,26.07,13.76,-79,1 1627484360,47.46,1005.05,1011.07,50,26.04,14.02,-79,1 1627484660,47.91,1004.98,1011.01,50,25.98,14.11,-80,1 1627484960,48.16,1005.05,1011.07,50,25.87,14.09,-79,1 1627485260,48.45,1005.09,1011.12,50,25.75,14.08,-78,1 1627485560,48.98,1005.07,1011.09,50,25.64,14.14,-80,1 1627485860,49.46,1005.03,1011.05,50,25.49,14.16,-79,1 1627486160,49.69,1004.97,1011.00,50,25.47,14.21,-79,1 1627486460,48.77,1005.02,1011.04,50,25.54,13.99,-79,1 1627486760,48.03,1004.98,1011.00,50,25.64,13.84,-79,1 1627487060,48.22,1005.02,1011.04,50,25.63,13.89,-79,1 1627487360,48.75,1005.00,1011.03,50,25.54,13.98,-78,1 1627487660,48.94,1005.01,1011.04,50,25.31,13.83,-79,1 1627487960,48.59,1004.99,1011.02,50,25.12,13.54,-78,1 1627488260,48.75,1004.86,1010.88,50,25.02,13.50,-80,1 1627488560,48.32,1004.80,1010.83,50,25.15,13.49,-78,1 1627488860,48.71,1004.92,1010.94,50,25.28,13.73,-78,1 1627489160,48.92,1005.03,1011.05,50,25.13,13.66,-79,1 1627489460,49.75,1005.01,1011.03,50,24.94,13.74,-79,1 1627489760,50.30,1004.85,1010.87,50,24.69,13.68,-79,1 1627490060,51.06,1004.72,1010.74,50,24.56,13.79,-78,1 1627490360,51.68,1004.81,1010.84,50,24.45,13.88,-78,1 1627490661,51.23,1004.88,1010.90,50,24.27,13.58,-79,1 1627490961,51.82,1004.92,1010.94,50,24.10,13.60,-79,1 1627491261,52.40,1004.98,1011.00,50,23.97,13.65,-78,1 1627491561,53.11,1004.94,1010.97,50,23.87,13.76,-77,1 1627491861,52.85,1005.01,1011.04,50,23.78,13.60,-80,1 1627492161,54.84,1004.84,1010.87,50,23.65,14.05,-79,1 1627492461,54.63,1004.83,1010.85,50,23.57,13.92,-79,1 1627492761,54.67,1004.88,1010.91,50,23.56,13.92,-79,1 1627493061,54.96,1004.90,1010.93,50,23.53,13.98,-79,1 1627493361,55.53,1004.89,1010.91,50,23.52,14.13,-79,1 1627493661,54.56,1004.83,1010.85,50,23.51,13.84,-79,1 1627493961,55.13,1004.76,1010.79,50,23.53,14.02,-78,1 1627494261,54.14,1004.72,1010.75,50,23.54,13.75,-79,1 1627494561,54.05,1004.76,1010.79,50,23.49,13.68,-78,1 1627494861,54.29,1004.67,1010.69,50,23.42,13.69,-79,1 1627495161,54.93,1004.65,1010.67,50,23.35,13.80,-80,1 1627495461,56.62,1004.61,1010.64,50,23.31,14.23,-79,1 1627495761,56.63,1004.59,1010.61,50,23.26,14.19,-78,1 1627496061,56.71,1004.62,1010.64,50,23.22,14.17,-79,1 1627496361,54.99,1004.59,1010.62,50,23.66,14.10,-79,1 1627496661,54.04,1004.60,1010.62,50,24.12,14.26,-79,1 1627496961,53.40,1004.61,1010.63,50,24.47,14.40,-79,1 1627497262,53.18,1004.66,1010.69,50,24.69,14.54,-79,1 1627497562,53.37,1004.61,1010.63,50,24.79,14.69,-78,1 1627497862,53.42,1004.72,1010.75,50,24.74,14.66,-78,1 1627498162,54.09,1004.74,1010.76,50,24.58,14.70,-78,1 1627498462,54.64,1004.74,1010.76,50,24.18,14.49,-79,1 1627498762,55.99,1004.70,1010.72,50,23.78,14.49,-79,1 1627499062,56.65,1004.73,1010.75,50,23.41,14.33,-78,1 1627499362,57.82,1004.67,1010.70,50,23.06,14.32,-79,1 1627499662,58.48,1004.68,1010.71,50,22.75,14.20,-78,1 1627499962,59.33,1004.79,1010.82,50,22.48,14.18,-79,1 1627500262,60.04,1004.76,1010.78,50,22.25,14.14,-78,1 1627500562,60.79,1004.75,1010.77,50,22.02,14.12,-79,1 1627500862,61.56,1004.83,1010.85,50,21.80,14.11,-80,1 1627501162,62.41,1004.88,1010.90,50,21.63,14.16,-79,1 1627501462,62.74,1004.85,1010.88,50,21.48,14.10,-79,1 1627501762,62.99,1004.81,1010.83,50,21.34,14.03,-79,1 1627502062,63.65,1004.84,1010.86,50,21.21,14.06,-79,1 1627502362,64.24,1004.86,1010.89,50,21.09,14.09,-79,1 1627502662,64.43,1004.83,1010.86,50,20.96,14.01,-79,1 1627502962,64.56,1004.86,1010.88,50,20.85,13.94,-79,1 1627503263,65.24,1004.87,1010.89,50,20.72,13.98,-79,1 1627503563,65.42,1004.93,1010.95,50,20.56,13.87,-79,1 1627503863,66.83,1004.95,1010.97,50,20.43,14.07,-79,1 1627504163,66.75,1004.91,1010.93,50,20.29,13.92,-78,1 1627504463,66.77,1004.87,1010.90,50,20.14,13.78,-78,1 1627504763,66.99,1004.88,1010.90,50,20.01,13.71,-79,1 1627505063,67.88,1004.90,1010.92,50,19.90,13.81,-78,1 1627505363,68.42,1004.89,1010.92,50,19.81,13.85,-78,1 1627505663,69.16,1004.88,1010.90,50,19.70,13.91,-79,1 1627505963,70.43,1004.86,1010.88,50,19.64,14.13,-78,1 1627506263,70.33,1004.85,1010.88,50,19.61,14.08,-78,1 1627506563,70.54,1004.86,1010.88,50,19.52,14.04,-78,1 1627506863,71.32,1004.92,1010.94,50,19.42,14.11,-78,1 1627507163,72.44,1004.96,1010.98,50,19.31,14.25,-78,1 1627507463,71.52,1004.96,1010.98,50,19.22,13.96,-77,1 1627507763,72.94,1004.96,1010.98,50,19.14,14.19,-78,1 1627508063,73.45,1004.97,1010.99,50,19.05,14.21,-78,1 1627508363,74.11,1004.99,1011.01,50,18.97,14.27,-78,1 1627508663,74.59,1004.99,1011.01,50,18.90,14.30,-78,1 1627508963,74.79,1004.97,1010.99,50,18.81,14.26,-78,1 1627509263,75.05,1004.99,1011.02,50,18.75,14.25,-77,1 1627509563,74.88,1004.98,1011.00,50,18.69,14.16,-78,1 1627509864,75.49,1004.92,1010.95,50,18.56,14.16,-78,1 1627510164,75.75,1004.88,1010.90,50,18.43,14.09,-77,1 1627510464,76.11,1004.87,1010.89,50,18.32,14.05,-79,1 1627510764,76.76,1004.78,1010.80,50,18.23,14.10,-77,1 1627511064,76.64,1004.81,1010.83,50,18.16,14.01,-77,1 1627511364,75.94,1004.81,1010.84,50,18.08,13.79,-77,1 1627511664,77.30,1004.82,1010.84,50,18.00,13.98,-76,1 1627511964,77.67,1004.77,1010.79,50,17.89,13.95,-76,1 1627512264,77.94,1004.77,1010.79,50,17.79,13.91,-78,1 1627512564,78.23,1004.74,1010.77,50,17.68,13.86,-78,1 1627512864,78.72,1004.73,1010.75,50,17.62,13.89,-77,1 1627513164,78.83,1004.58,1010.60,50,17.60,13.90,-78,1 1627513464,77.89,1004.52,1010.54,50,17.57,13.68,-76,1 1627513764,78.69,1004.54,1010.57,50,17.53,13.80,-77,1 1627514064,78.91,1004.49,1010.51,50,17.48,13.80,-78,1 1627514364,79.22,1004.50,1010.52,50,17.45,13.83,-77,1 1627514664,79.40,1004.44,1010.47,50,17.43,13.84,-76,1 1627514964,79.25,1004.45,1010.47,50,17.41,13.79,-75,1 1627515264,79.32,1004.49,1010.51,50,17.38,13.78,-76,1 1627515564,79.70,1004.42,1010.44,50,17.34,13.81,-77,1 1627515864,79.36,1004.46,1010.48,50,17.32,13.73,-77,1 1627516164,79.02,1004.37,1010.39,50,17.32,13.66,-76,1 1627516465,78.11,1004.35,1010.38,50,17.29,13.45,-76,1 1627516765,78.10,1004.33,1010.35,50,17.25,13.41,-76,1 1627517065,78.36,1004.33,1010.35,50,17.23,13.45,-76,1 1627517365,78.31,1004.31,1010.33,50,17.20,13.41,-76,1 1627517665,78.59,1004.32,1010.34,50,17.20,13.46,-77,1 1627517965,77.79,1004.32,1010.34,50,17.16,13.26,-76,1 1627518265,77.21,1004.27,1010.30,50,17.13,13.12,-77,1 1627518565,76.72,1004.25,1010.28,50,17.11,13.01,-76,1 1627518865,77.43,1004.25,1010.27,50,17.11,13.15,-77,1 1627519165,76.67,1004.26,1010.29,50,17.10,12.98,-76,1 1627519465,76.98,1004.20,1010.22,50,17.08,13.03,-77,1 1627519765,77.18,1004.13,1010.15,50,17.04,13.03,-77,1 1627520065,77.29,1004.03,1010.05,50,17.00,13.01,-77,1 1627520365,77.26,1004.03,1010.05,50,16.98,12.99,-76,1 1627520665,76.78,1004.00,1010.02,50,16.98,12.89,-76,1 1627520965,76.61,1003.97,1009.99,50,17.01,12.88,-76,1 1627521265,76.47,1003.98,1010.00,50,17.09,12.94,-76,1 1627521565,76.92,1003.91,1009.93,50,17.20,13.13,-77,1 1627521865,75.99,1003.88,1009.91,50,17.29,13.03,-77,1 1627522165,75.71,1003.90,1009.93,50,17.32,13.01,-77,1 1627522465,75.38,1003.85,1009.87,50,17.27,12.89,-76,1 1627522765,75.62,1003.82,1009.85,50,17.20,12.87,-77,1 1627523066,75.28,1003.80,1009.82,50,17.11,12.71,-77,1 1627523366,74.57,1003.86,1009.88,50,17.07,12.53,-76,1 1627523666,75.34,1003.83,1009.86,50,17.04,12.66,-76,1 1627523966,75.31,1003.80,1009.83,50,17.03,12.64,-76,1 1627524266,75.42,1003.72,1009.75,50,17.04,12.68,-76,1 1627524566,75.00,1003.68,1009.71,50,17.02,12.57,-76,1 1627524866,75.30,1003.75,1009.78,50,16.98,12.59,-76,1 1627525166,75.02,1003.71,1009.74,50,16.94,12.50,-76,1 1627525466,75.49,1003.68,1009.70,50,16.89,12.54,-76,1 1627525766,75.53,1003.64,1009.66,50,16.83,12.50,-76,1 1627526066,75.55,1003.64,1009.66,50,16.77,12.44,-75,1 1627526366,75.73,1003.65,1009.68,50,16.69,12.40,-76,1 1627526666,75.65,1003.71,1009.73,50,16.65,12.34,-76,1 1627526966,75.40,1003.73,1009.76,50,16.61,12.26,-76,1 1627527266,76.12,1003.73,1009.76,50,16.57,12.36,-75,1 1627527566,75.86,1003.69,1009.72,50,16.54,12.28,-76,1 1627527866,75.92,1003.70,1009.73,50,16.49,12.24,-76,1 1627528166,75.56,1003.73,1009.75,50,16.49,12.17,-75,1 1627528466,75.81,1003.70,1009.72,50,16.61,12.34,-76,1 1627528766,74.72,1003.75,1009.78,50,16.84,12.34,-76,1 1627529066,74.62,1003.75,1009.78,50,17.11,12.58,-76,1 1627529367,73.45,1003.74,1009.77,50,17.44,12.66,-76,1 1627529667,71.99,1003.70,1009.72,50,17.84,12.74,-75,1 1627529967,71.18,1003.73,1009.76,50,18.32,13.03,-76,1 1627530267,70.04,1003.64,1009.67,50,18.80,13.24,-76,1 1627530567,68.59,1003.56,1009.58,50,19.20,13.30,-77,1 1627530867,67.83,1003.51,1009.53,50,19.56,13.47,-76,1 1627531167,67.07,1003.53,1009.55,50,19.79,13.52,-76,1 1627531467,66.75,1003.47,1009.50,50,19.98,13.63,-76,1 1627531767,67.30,1003.52,1009.54,50,19.72,13.51,-76,1 1627532067,67.72,1003.59,1009.61,50,19.46,13.35,-76,1 1627532367,67.58,1003.75,1009.77,50,19.55,13.41,-76,1 1627532667,67.22,1003.84,1009.87,50,19.76,13.52,-77,1 1627532967,67.43,1003.89,1009.91,50,19.94,13.74,-77,1 1627533267,66.45,1003.95,1009.98,50,19.98,13.56,-78,1 1627533567,66.45,1003.86,1009.88,50,19.98,13.56,-78,1 1627533867,65.89,1003.93,1009.96,50,20.11,13.55,-76,1 1627534167,65.41,1003.89,1009.91,50,20.25,13.57,-77,1 1627534467,64.97,1003.84,1009.87,50,20.51,13.72,-78,1 1627534767,64.39,1003.84,1009.86,50,20.82,13.87,-77,1 1627535067,64.10,1003.81,1009.84,50,21.05,14.02,-77,1 1627535367,63.40,1003.78,1009.81,50,21.23,14.02,-78,1 1627535668,62.29,1003.73,1009.76,50,21.40,13.91,-77,1 1627535968,61.99,1003.67,1009.69,50,21.65,14.07,-77,1 1627536268,61.09,1003.68,1009.71,50,22.08,14.25,-78,1 1627536568,60.50,1003.68,1009.70,50,22.31,14.32,-78,1 1627536868,59.46,1003.65,1009.67,50,22.34,14.08,-78,1 1627537168,59.73,1003.63,1009.65,50,22.24,14.05,-77,1 1627537468,59.66,1003.65,1009.67,50,22.24,14.04,-78,1 1627537768,59.36,1003.59,1009.61,50,22.43,14.14,-78,1 1627538068,59.21,1003.60,1009.62,50,22.60,14.26,-79,1 1627538368,58.21,1003.58,1009.61,50,22.75,14.13,-77,1 1627538668,58.53,1003.60,1009.63,50,22.74,14.21,-77,1 1627538968,58.26,1003.64,1009.67,50,22.67,14.07,-77,1 1627539268,58.22,1003.58,1009.60,50,22.69,14.08,-78,1 1627539568,58.78,1003.51,1009.54,50,22.78,14.31,-78,1 1627539868,58.09,1003.56,1009.59,50,22.94,14.28,-79,1 1627540168,58.26,1003.61,1009.63,50,23.08,14.45,-77,1 1627540468,57.75,1003.65,1009.68,50,23.12,14.36,-78,1 1627540768,57.77,1003.72,1009.74,50,23.23,14.47,-78,1 1627541068,57.54,1003.72,1009.74,50,23.49,14.65,-79,1 1627541368,56.48,1003.69,1009.72,50,23.65,14.51,-78,1 1627541668,55.77,1003.68,1009.70,50,23.63,14.29,-78,1 1627541969,56.08,1003.65,1009.67,50,23.68,14.43,-79,1 1627542269,55.30,1003.77,1009.80,50,23.68,14.21,-77,1 1627542569,55.62,1003.86,1009.88,50,23.59,14.22,-77,1 1627542869,56.16,1003.78,1009.81,50,23.49,14.27,-79,1 1627543169,55.34,1003.64,1009.67,50,23.49,14.04,-78,1 1627543469,55.25,1003.67,1009.69,50,23.44,13.97,-79,1 1627543769,54.52,1003.65,1009.68,50,23.57,13.89,-79,1 1627544069,53.62,1003.64,1009.67,50,23.70,13.75,-82,1 1627544369,51.26,1003.58,1009.61,50,23.70,13.06,-79,1 1627544669,51.61,1003.49,1009.51,50,23.71,13.18,-79,1 1627544969,51.61,1003.49,1009.51,50,23.78,13.24,-79,1 1627545269,49.90,1003.45,1009.48,50,23.98,12.91,-79,1 1627545569,50.49,1003.38,1009.40,50,24.12,13.22,-80,1 1627545869,49.54,1003.33,1009.36,50,24.16,12.96,-79,1 1627546169,47.44,1003.30,1009.32,50,24.17,12.31,-80,1 1627546469,45.74,1003.40,1009.42,50,24.23,11.81,-80,1 1627546769,46.02,1003.33,1009.36,50,24.43,12.08,-80,1 1627547069,43.67,1003.27,1009.30,50,24.62,11.46,-80,1 1627547369,42.81,1003.24,1009.26,50,24.63,11.17,-79,1 1627547669,43.04,1003.26,1009.29,50,24.81,11.41,-79,1 1627547969,40.80,1003.17,1009.20,50,25.24,11.00,-80,1 1627548270,41.77,1003.20,1009.22,50,25.54,11.62,-79,1 1627548570,40.81,1003.19,1009.22,50,25.80,11.50,-82,1 1627548870,38.83,1003.23,1009.26,50,26.06,10.99,-80,1 1627549170,40.33,1003.20,1009.22,50,26.01,11.51,-80,1 1627549470,39.66,1003.12,1009.15,50,25.89,11.15,-80,1 1627549770,38.91,1003.23,1009.26,50,25.70,10.69,-79,1 1627550070,40.06,1003.33,1009.35,50,25.17,10.66,-79,1 1627550370,43.11,1003.29,1009.32,50,24.72,11.36,-80,1 1627550670,44.64,1003.26,1009.29,50,24.43,11.62,-80,1 1627550970,45.56,1003.30,1009.33,50,24.20,11.72,-79,1 1627551270,46.23,1003.26,1009.29,50,24.07,11.83,-80,1 1627551570,45.54,1003.23,1009.25,50,24.00,11.53,-80,1 1627551870,45.78,1003.29,1009.32,50,24.13,11.73,-79,1 1627552170,43.12,1003.25,1009.27,50,24.68,11.33,-79,1 1627552470,42.25,1003.25,1009.28,50,24.96,11.27,-79,1 1627552770,40.82,1003.23,1009.25,50,25.13,10.90,-78,1 1627553070,40.62,1003.21,1009.24,50,25.22,10.91,-80,1 1627553370,39.79,1003.11,1009.13,50,25.35,10.72,-80,1 1627553670,39.66,1003.12,1009.14,50,25.48,10.79,-80,1 1627553970,39.70,1003.07,1009.10,50,25.77,11.06,-80,1 1627554271,39.04,1002.91,1008.93,50,26.14,11.14,-81,1 1627554571,36.81,1002.83,1008.85,50,26.53,10.60,-81,1 1627554871,37.02,1002.73,1008.76,50,26.98,11.08,-80,1 1627555171,34.75,1002.86,1008.89,50,27.29,10.40,-81,1 1627555471,35.05,1002.80,1008.82,50,27.00,10.28,-80,1 1627555771,36.61,1002.83,1008.85,50,26.59,10.57,-80,1 1627556071,36.95,1002.89,1008.91,50,26.36,10.50,-79,1 1627556371,37.04,1002.86,1008.89,50,26.45,10.62,-79,1 1627556671,36.17,1002.85,1008.88,50,26.65,10.44,-80,1 1627556971,35.27,1002.86,1008.88,50,26.90,10.29,-80,1 1627557571,34.54,1002.87,1008.90,50,26.98,10.04,-80,1 1627557871,33.69,1002.77,1008.79,50,27.14,9.81,-81,1 1627558171,32.75,1002.67,1008.70,50,27.12,9.37,-80,1 1627558471,33.32,1002.72,1008.75,50,26.90,9.44,-80,1 1627558771,33.80,1002.75,1008.77,50,26.38,9.19,-80,1 1627559071,34.51,1002.64,1008.66,50,25.96,9.13,-80,1 1627559371,34.74,1002.75,1008.77,50,26.02,9.28,-80,1 1627559671,35.37,1002.77,1008.79,50,26.30,9.80,-80,1 1627559971,37.11,1002.68,1008.70,50,26.18,10.41,-79,1 1627560271,38.30,1002.62,1008.64,50,25.63,10.39,-80,1 1627560572,39.76,1002.64,1008.66,50,24.98,10.37,-79,1 1627560872,41.45,1002.54,1008.57,50,24.43,10.51,-79,1 1627561172,42.89,1002.45,1008.47,50,23.89,10.53,-80,1 1627561472,44.13,1002.64,1008.67,50,23.44,10.56,-80,1 1627561772,45.73,1002.79,1008.81,50,23.07,10.75,-80,1 1627562072,47.14,1002.74,1008.76,50,22.89,11.05,-80,1 1627562372,47.20,1002.85,1008.88,50,22.82,11.00,-79,1 1627562672,47.35,1002.87,1008.89,50,22.88,11.10,-81,1 1627562972,47.50,1002.85,1008.87,50,22.98,11.24,-80,1 1627563272,46.12,1002.67,1008.69,50,23.32,11.11,-80,1 1627563572,45.14,1002.63,1008.66,50,24.14,11.53,-78,1 1627563872,43.07,1002.50,1008.52,50,25.13,11.71,-79,1 1627564172,39.04,1002.38,1008.41,50,25.71,10.75,-79,1 1627564472,38.10,1002.29,1008.31,50,26.05,10.69,-79,1 1627564772,36.95,1002.29,1008.31,50,26.43,10.57,-79,1 1627565072,35.85,1002.21,1008.23,50,26.76,10.41,-81,1 1627565372,33.59,1002.17,1008.20,50,27.22,9.83,-80,1 1627565672,32.97,1002.14,1008.17,50,27.64,9.92,-78,1 1627565972,31.17,1002.03,1008.05,50,27.81,9.23,-79,1 1627566272,33.31,1001.97,1007.99,50,27.33,9.81,-79,1 1627566573,36.10,1002.31,1008.33,50,26.61,10.38,-79,1 1627566873,42.18,1002.36,1008.39,50,25.32,11.57,-78,1 1627567173,45.54,1002.19,1008.21,50,24.15,11.67,-81,1 1627567473,50.19,1002.59,1008.61,50,23.32,12.39,-79,1 1627567773,51.05,1002.62,1008.65,50,22.73,12.11,-81,1 1627568073,50.99,1002.49,1008.51,50,22.40,11.78,-80,1 1627568373,50.85,1002.54,1008.56,50,22.23,11.58,-79,1 1627568673,50.81,1002.67,1008.69,50,22.22,11.56,-79,1 1627568973,50.37,1002.77,1008.79,50,22.13,11.35,-81,1 1627569273,50.85,1002.74,1008.76,50,22.37,11.72,-80,1 1627569573,46.73,1002.55,1008.57,50,23.12,11.13,-79,1 1627569873,42.52,1002.62,1008.65,50,23.88,10.40,-80,1 1627570173,40.26,1002.58,1008.61,50,24.15,9.82,-79,1 1627570473,39.76,1002.54,1008.56,50,24.34,9.80,-79,1 1627571073,39.13,1002.51,1008.53,50,24.53,9.73,-79,1 1627571373,39.74,1002.39,1008.42,50,24.57,10.00,-81,1 1627571673,38.95,1002.41,1008.43,50,24.71,9.83,-78,1 1627571973,39.79,1002.52,1008.55,50,24.67,10.11,-80,1 1627572273,38.59,1002.62,1008.64,50,24.95,9.90,-80,1 1627572573,38.92,1002.42,1008.44,50,24.94,10.02,-79,1 1627572874,38.26,1002.47,1008.50,50,25.06,9.87,-79,1 1627573174,38.82,1002.49,1008.52,50,24.95,9.99,-79,1 1627573774,40.03,1002.60,1008.62,50,23.93,9.54,-79,1 1627574074,40.56,1002.56,1008.58,50,23.67,9.50,-79,1 1627574374,41.47,1002.69,1008.71,50,23.48,9.66,-79,1 1627574674,42.09,1002.65,1008.68,50,23.44,9.85,-80,1 1627574974,41.14,1002.62,1008.65,50,23.97,9.98,-79,1 1627575274,40.26,1002.64,1008.67,50,24.57,10.20,-79,1 1627575574,38.67,1002.61,1008.64,50,24.58,9.60,-79,1 1627575874,38.78,1002.57,1008.59,50,24.49,9.57,-80,1 1627576174,38.69,1002.74,1008.76,50,24.47,9.51,-79,1 1627576474,39.11,1002.69,1008.72,50,24.59,9.78,-79,1 1627576774,38.85,1002.71,1008.73,50,24.64,9.73,-78,1 1627577074,39.01,1002.61,1008.63,50,24.36,9.54,-80,1 1627577374,39.68,1002.55,1008.57,50,23.92,9.40,-81,1 1627577674,39.34,1002.51,1008.53,50,23.72,9.09,-79,1 1627577974,38.23,1002.73,1008.75,50,24.14,9.04,-80,1 1627578274,36.20,1002.64,1008.66,50,24.74,8.77,-80,1 1627579175,36.99,1002.80,1008.83,50,24.65,9.01,-80,1 1627579475,37.67,1002.72,1008.74,50,24.37,9.03,-79,1 1627579775,37.67,1002.84,1008.86,50,24.65,9.28,-79,1 1627580075,37.99,1002.75,1008.77,50,24.84,9.57,-80,1 1627580375,38.40,1002.74,1008.76,50,24.94,9.82,-79,1 1627580675,39.42,1002.84,1008.86,50,24.44,9.77,-79,1 1627580975,41.57,1002.83,1008.86,50,23.89,10.06,-80,1 1627581275,42.60,1002.88,1008.90,50,23.88,10.42,-79,1 1627581575,43.57,1002.75,1008.77,50,23.22,10.17,-79,1 1627581875,46.02,1003.04,1009.07,50,22.60,10.42,-79,1 1627582175,48.21,1003.05,1009.07,50,22.17,10.73,-79,1 1627582475,49.15,1003.04,1009.06,50,21.66,10.55,-79,1 1627582775,49.20,1003.08,1009.10,50,21.57,10.48,-79,1 1627583075,50.94,1003.19,1009.22,50,21.42,10.87,-79,1 1627583375,53.04,1003.17,1009.20,50,20.97,11.06,-80,1 1627583675,52.08,1003.16,1009.18,50,20.58,10.42,-78,1 1627583975,54.84,1003.15,1009.17,50,20.26,10.90,-79,1 1627584275,55.87,1003.21,1009.24,50,20.01,10.95,-80,1 1627584575,56.08,1003.27,1009.29,50,19.78,10.79,-79,1 1627584875,56.74,1003.33,1009.35,50,19.61,10.81,-80,1 1627585175,57.05,1003.34,1009.36,50,19.49,10.78,-79,1 1627585475,60.09,1003.37,1009.40,50,19.36,11.44,-79,1 1627585776,58.69,1003.37,1009.40,50,19.21,10.94,-79,1 1627586076,57.69,1003.39,1009.41,50,19.06,10.54,-80,1 1627586376,57.55,1003.48,1009.50,50,18.92,10.37,-80,1 1627586676,60.15,1003.45,1009.48,50,18.80,10.93,-80,1 1627586976,59.79,1003.48,1009.51,50,18.66,10.70,-78,1 1627587276,60.37,1003.54,1009.57,50,18.53,10.73,-79,1 1627587576,60.40,1003.53,1009.55,50,18.44,10.65,-79,1 1627587876,60.86,1003.56,1009.58,50,18.35,10.68,-79,1 1627588176,61.72,1003.67,1009.70,50,18.31,10.85,-80,1 1627588476,59.94,1003.82,1009.85,50,18.33,10.43,-79,1 1627588776,61.31,1004.03,1010.05,50,18.40,10.84,-79,1 1627589076,66.16,1004.03,1010.06,50,18.40,11.99,-81,1 1627589376,67.32,1003.89,1009.91,50,18.01,11.88,-79,1 1627589676,69.00,1003.97,1009.99,50,17.54,11.80,-80,1 1627589976,66.12,1003.90,1009.92,50,17.28,10.91,-79,1 1627590276,69.28,1003.79,1009.81,50,17.10,11.44,-79,1 1627590576,69.45,1003.72,1009.75,50,16.96,11.35,-79,1 1627590876,68.66,1003.70,1009.73,50,16.83,11.05,-79,1 1627591176,71.15,1003.71,1009.73,50,16.62,11.39,-80,1 1627591476,71.86,1003.66,1009.68,50,16.48,11.40,-79,1 1627591776,72.59,1003.69,1009.72,50,16.35,11.43,-78,1 1627592077,73.45,1003.66,1009.69,50,16.22,11.48,-79,1 1627592377,73.77,1003.64,1009.66,50,16.13,11.46,-78,1 1627592677,73.41,1003.68,1009.71,50,16.05,11.31,-79,1 1627592977,72.49,1003.65,1009.67,50,15.95,11.02,-80,1 1627593277,73.74,1003.63,1009.66,50,15.83,11.17,-80,1 1627593577,74.50,1003.66,1009.69,50,15.65,11.15,-80,1 1627593877,73.45,1003.60,1009.62,50,15.49,10.78,-79,1 1627594177,73.90,1003.58,1009.60,50,15.38,10.76,-80,1 1627594477,75.45,1003.55,1009.57,50,15.29,10.99,-79,1 1627594777,77.60,1003.59,1009.61,50,15.20,11.33,-79,1 1627595077,75.47,1003.59,1009.61,50,15.13,10.84,-79,1 1627595377,75.39,1003.61,1009.63,50,15.07,10.76,-80,1 1627595677,76.42,1003.63,1009.65,50,14.99,10.89,-80,1 1627595977,75.62,1003.66,1009.68,50,14.92,10.66,-80,1 1627596277,76.92,1003.66,1009.69,50,14.87,10.87,-79,1 1627596577,76.28,1003.69,1009.72,50,14.82,10.70,-80,1 1627596877,76.37,1003.74,1009.76,50,14.78,10.68,-79,1 1627597177,77.67,1003.73,1009.76,50,14.72,10.87,-80,1 1627597477,77.14,1003.71,1009.73,50,14.67,10.72,-80,1 1627597777,77.13,1003.72,1009.74,50,14.61,10.66,-78,1 1627598077,76.37,1003.67,1009.69,50,14.57,10.48,-80,1 1627598378,76.41,1003.67,1009.70,50,14.55,10.46,-79,1 1627598678,76.39,1003.68,1009.70,50,14.50,10.41,-80,1 1627598978,76.74,1003.72,1009.74,50,14.46,10.44,-81,1 1627599278,76.01,1003.65,1009.67,50,14.42,10.26,-80,1 1627599578,76.32,1003.64,1009.66,50,14.39,10.29,-77,1 1627599878,76.04,1003.68,1009.71,50,14.35,10.20,-78,1 1627600178,76.20,1003.62,1009.65,50,14.32,10.20,-79,1 1627600478,76.10,1003.59,1009.62,50,14.30,10.16,-80,1 1627600778,76.29,1003.58,1009.61,50,14.26,10.16,-79,1 1627601078,75.87,1003.52,1009.54,50,14.24,10.06,-79,1 1627601378,75.55,1003.50,1009.53,50,14.23,9.98,-79,1 1627601678,74.75,1003.52,1009.54,50,14.22,9.81,-79,1 1627602278,73.99,1003.43,1009.46,50,14.24,9.68,-80,1 1627602578,71.31,1003.36,1009.38,50,14.26,9.15,-79,1 1627602878,73.50,1003.31,1009.34,50,14.27,9.61,-79,1 1627603178,74.06,1003.31,1009.34,50,14.27,9.72,-78,1 1627603478,74.68,1003.30,1009.32,50,14.23,9.81,-78,1 1627603778,74.08,1003.26,1009.29,50,14.17,9.63,-77,1 1627604078,74.42,1003.23,1009.25,50,14.11,9.64,-79,1 1627604378,74.45,1003.21,1009.23,50,14.06,9.60,-78,1 1627604678,74.58,1003.21,1009.23,50,14.00,9.57,-77,1 1627605279,74.47,1003.20,1009.23,50,13.92,9.47,-79,1 1627605579,75.08,1003.17,1009.19,50,13.90,9.57,-78,1 1627605879,74.52,1003.16,1009.18,50,13.90,9.46,-79,1 1627606479,74.12,1003.08,1009.10,50,13.83,9.31,-77,1 1627606779,74.19,1003.06,1009.08,50,13.77,9.27,-78,1 1627607079,73.84,1003.05,1009.07,50,13.73,9.16,-78,1 1627607379,74.18,1003.03,1009.06,50,13.73,9.23,-78,1 1627607679,74.10,1003.04,1009.07,50,13.71,9.19,-78,1 1627607979,74.30,1003.01,1009.04,50,13.71,9.23,-77,1 1627608279,73.76,1003.00,1009.03,50,13.70,9.12,-76,1 1627608579,73.60,1002.91,1008.94,50,13.67,9.05,-77,1 1627608879,73.89,1002.97,1008.99,50,13.60,9.04,-77,1 1627609179,73.64,1002.86,1008.89,50,13.56,8.95,-76,1 1627609479,73.14,1002.81,1008.84,50,13.52,8.82,-77,1 1627609779,73.82,1002.85,1008.88,50,13.49,8.92,-77,1 1627610079,73.58,1002.82,1008.85,50,13.47,8.86,-77,1 1627610379,73.74,1002.84,1008.87,50,13.44,8.86,-77,1 1627610679,73.77,1002.84,1008.86,50,13.42,8.85,-77,1 1627610979,72.62,1002.85,1008.87,50,13.41,8.60,-77,1 1627611279,73.39,1002.84,1008.86,50,13.42,8.77,-78,1 1627611880,73.46,1002.76,1008.79,50,13.34,8.71,-77,1 1627612180,73.66,1002.77,1008.79,50,13.31,8.72,-77,1 1627612480,73.82,1002.75,1008.78,50,13.29,8.73,-77,1 1627612780,73.54,1002.68,1008.71,50,13.28,8.66,-77,1 1627613080,72.98,1002.70,1008.72,50,13.27,8.54,-76,1 1627613980,73.12,1002.64,1008.66,50,13.23,8.53,-77,1 1627614280,72.72,1002.71,1008.73,50,13.24,8.46,-77,1 1627614580,73.32,1002.68,1008.70,50,13.27,8.61,-77,1 1627614880,72.80,1002.60,1008.62,50,13.36,8.59,-76,1 1627615180,72.28,1002.57,1008.60,50,13.59,8.71,-77,1 1627615480,71.43,1002.59,1008.61,50,13.93,8.86,-77,1 1627615780,69.98,1002.60,1008.62,50,14.29,8.90,-77,1 1627616080,69.04,1002.62,1008.64,50,14.64,9.04,-76,1 1627616680,67.00,1002.53,1008.56,50,15.40,9.32,-75,1 1627616980,66.31,1002.52,1008.55,50,15.74,9.49,-77,1 1627617280,66.05,1002.53,1008.56,50,16.04,9.72,-75,1 1627617580,64.96,1002.49,1008.51,50,16.30,9.71,-76,1 1627617880,65.33,1002.48,1008.50,50,16.53,10.02,-75,1 1627618181,63.41,1002.43,1008.46,50,16.75,9.78,-76,1 1627618481,63.71,1002.44,1008.47,50,17.00,10.09,-76,1 1627618781,61.72,1002.47,1008.50,50,17.14,9.75,-77,1 1627619081,62.64,1002.42,1008.44,50,17.25,10.07,-77,1 1627619381,61.31,1002.46,1008.48,50,17.34,9.84,-77,1 1627619681,62.20,1002.45,1008.48,50,17.23,9.95,-77,1 1627619981,61.77,1002.44,1008.46,50,17.15,9.77,-76,1 1627620281,60.68,1002.40,1008.42,50,17.20,9.55,-76,1 1627620581,59.36,1002.32,1008.35,50,17.22,9.24,-77,1 1627620881,59.63,1002.29,1008.32,50,17.39,9.47,-77,1 1627621181,59.66,1002.28,1008.31,50,17.56,9.64,-77,1 1627621481,59.11,1002.24,1008.27,50,17.64,9.57,-77,1 1627621781,59.04,1002.31,1008.33,50,17.72,9.63,-78,1 1627622081,59.31,1002.28,1008.30,50,17.80,9.78,-77,1 1627622381,58.95,1002.24,1008.26,50,17.89,9.77,-77,1 1627622681,57.72,1002.22,1008.24,50,18.01,9.57,-77,1 1627622981,58.11,1002.18,1008.21,50,18.09,9.74,-78,1 1627623281,57.13,1002.21,1008.23,50,18.25,9.64,-78,1 1627623581,57.60,1002.12,1008.15,50,18.40,9.90,-77,1 1627624181,55.85,1002.02,1008.05,50,18.73,9.75,-78,1 1627624481,54.85,1002.08,1008.10,50,18.83,9.57,-78,1 1627624782,54.37,1002.04,1008.06,50,18.97,9.57,-78,1 1627625082,54.41,1001.97,1008.00,50,19.03,9.64,-79,1 1627625382,53.80,1001.97,1008.00,50,19.13,9.56,-80,1 1627625682,52.27,1001.91,1007.93,50,19.22,9.22,-78,1 1627625982,51.83,1001.93,1007.96,50,19.26,9.13,-80,1 1627626282,51.63,1001.95,1007.98,50,19.33,9.14,-80,1 1627626582,50.88,1001.88,1007.91,50,19.42,9.01,-79,1 1627626882,49.83,1001.80,1007.82,50,19.47,8.74,-80,1 1627627182,50.08,1001.91,1007.93,50,19.50,8.84,-79,1 1627627482,49.84,1001.87,1007.89,50,19.69,8.95,-79,1 1627627782,47.83,1001.87,1007.89,50,19.81,8.45,-80,1 1627628082,48.19,1001.73,1007.75,50,19.82,8.57,-81,1 1627628382,47.11,1001.79,1007.81,50,19.94,8.34,-80,1 1627628682,46.92,1001.73,1007.76,50,20.00,8.34,-80,1 1627628982,45.63,1001.82,1007.85,50,20.11,8.03,-80,1 1627629282,45.75,1001.91,1007.93,50,20.17,8.12,-80,1 1627629582,46.18,1001.62,1007.64,50,20.21,8.30,-79,1 1627629883,45.14,1001.88,1007.91,50,20.19,7.94,-80,1 1627630183,45.85,1001.82,1007.84,50,20.25,8.23,-81,1 1627630483,44.78,1001.86,1007.89,50,20.35,7.97,-80,1 1627630783,44.36,1001.72,1007.75,50,20.38,7.86,-80,1 1627631083,43.83,1001.79,1007.82,50,20.46,7.76,-82,1 1627631383,43.30,1001.64,1007.67,50,20.60,7.70,-80,1 1627631683,43.38,1001.60,1007.62,50,20.71,7.83,-81,1 1627631983,43.14,1001.46,1007.48,50,20.70,7.74,-80,1 1627632283,43.28,1001.69,1007.71,50,20.70,7.79,-81,1 1627632583,42.34,1001.70,1007.72,50,20.88,7.63,-81,1 1627633183,41.28,1001.74,1007.76,50,21.20,7.55,-81,1 1627633483,41.58,1001.73,1007.75,50,21.38,7.81,-80,1 1627633783,40.13,1001.57,1007.59,50,21.40,7.31,-81,1 1627634083,41.03,1001.67,1007.69,50,21.32,7.56,-81,1 1627634383,40.79,1001.40,1007.43,50,21.40,7.55,-81,1 1627634683,40.08,1001.46,1007.49,50,21.31,7.21,-82,1 1627634983,40.03,1001.47,1007.49,50,21.40,7.28,-83,1 1627635283,39.39,1001.48,1007.51,50,21.49,7.12,-79,1 1627635583,39.99,1001.36,1007.39,50,21.64,7.47,-80,1 1627635884,39.16,1001.42,1007.44,50,21.97,7.46,-82,1 1627636184,38.50,1001.66,1007.69,50,22.33,7.53,-81,1 1627636784,37.99,1001.56,1007.58,50,22.41,7.41,-80,1 1627637084,36.94,1001.50,1007.52,50,22.65,7.21,-82,1 1627637384,37.27,1001.45,1007.47,50,22.97,7.63,-81,1 1627637684,37.78,1001.43,1007.46,50,23.14,7.98,-81,1 1627637984,36.39,1001.23,1007.25,50,23.27,7.54,-81,1 1627638284,35.51,1001.46,1007.48,50,23.26,7.18,-81,1 1627638584,36.41,1001.42,1007.44,50,23.27,7.55,-81,1 1627638884,35.46,1001.39,1007.41,50,23.38,7.26,-80,1 1627639184,36.94,1001.38,1007.40,50,23.06,7.58,-81,1 1627639484,36.73,1001.27,1007.30,50,22.73,7.20,-80,1 1627639784,37.08,1001.23,1007.26,50,22.34,6.99,-80,1 1627640084,37.53,1001.38,1007.40,50,22.23,7.07,-81,1 1627640684,37.01,1001.27,1007.30,50,22.52,7.13,-79,1 1627640984,36.67,1000.96,1006.98,50,22.36,6.85,-80,1 1627641284,36.30,1001.34,1007.36,50,22.38,6.72,-80,1 1627641584,35.51,1001.21,1007.23,50,22.53,6.53,-79,1 1627641885,35.61,1001.15,1007.18,50,22.69,6.72,-80,1 1627642185,35.82,1001.08,1007.11,50,22.89,6.98,-79,1 1627642485,35.12,1001.23,1007.26,50,23.05,6.83,-78,1 1627642785,35.08,1001.22,1007.24,50,22.93,6.71,-81,1 1627643085,35.09,1000.64,1006.66,50,22.93,6.71,-81,1 1627643685,34.61,1000.90,1006.92,50,22.85,6.44,-80,1 1627643985,34.99,1000.93,1006.95,50,22.81,6.56,-80,1 1627644285,36.21,1000.99,1007.02,50,22.74,7.00,-79,1 1627644585,35.22,1000.85,1006.87,50,23.03,6.86,-80,1 1627644885,34.76,1001.00,1007.02,50,23.16,6.78,-80,1 1627645185,35.35,1000.85,1006.88,50,23.28,7.13,-80,1 1627645485,35.65,1000.88,1006.90,50,23.31,7.28,-80,1 1627645785,35.98,1000.68,1006.70,50,23.36,7.46,-81,1 1627646085,34.52,1000.54,1006.56,50,23.36,6.85,-80,1 1627646685,34.94,1000.84,1006.86,50,23.44,7.10,-80,1 1627646985,35.43,1000.99,1007.01,50,23.57,7.42,-80,1 1627647285,34.96,1000.79,1006.81,50,23.71,7.34,-80,1 1627647585,35.24,1000.86,1006.88,50,23.85,7.59,-80,1 1627647885,35.41,1000.85,1006.87,50,23.87,7.67,-81,1 1627648186,35.59,1000.76,1006.79,50,23.68,7.58,-79,1 1627648486,36.08,1000.80,1006.82,50,23.67,7.77,-80,1 1627648786,35.99,1000.56,1006.58,50,23.65,7.72,-79,1 1627649086,35.98,1000.69,1006.72,50,23.66,7.72,-79,1 1627649386,35.65,1000.70,1006.72,50,23.75,7.67,-80,1 1627649686,35.59,1000.63,1006.65,50,23.75,7.64,-80,1 1627649986,35.32,1000.67,1006.70,50,23.84,7.61,-79,1 1627650286,35.05,1000.77,1006.79,50,23.77,7.44,-80,1 1627650586,35.11,1000.60,1006.62,50,23.69,7.39,-80,1 1627650886,34.72,1000.61,1006.63,50,23.63,7.17,-79,1 1627651186,35.21,1000.50,1006.53,50,23.55,7.31,-79,1 1627651486,35.75,1000.50,1006.52,50,23.50,7.48,-79,1 1627651786,36.08,1001.00,1007.02,50,23.65,7.75,-79,1 1627652386,33.77,1000.76,1006.78,50,24.04,7.13,-81,1 1627652686,34.23,1000.70,1006.73,50,23.98,7.27,-80,1 1627653286,34.41,1000.53,1006.56,50,24.02,7.39,-80,1 1627653586,33.93,1000.67,1006.69,50,24.03,7.19,-79,1 1627653886,33.82,1000.77,1006.79,50,24.02,7.13,-78,1 1627654186,33.97,1000.72,1006.75,50,24.22,7.37,-79,1 1627654487,34.08,1000.76,1006.78,50,24.43,7.60,-79,1 1627654787,34.12,1000.69,1006.72,50,24.71,7.87,-80,1 1627655087,33.78,1000.75,1006.77,50,24.79,7.79,-79,1 1627655387,34.14,1000.81,1006.84,50,24.62,7.80,-79,1 1627655687,33.98,1000.56,1006.59,50,24.63,7.74,-80,1 1627655987,34.22,1000.64,1006.67,50,24.69,7.89,-80,1 1627656287,34.33,1000.55,1006.58,50,24.46,7.74,-80,1 1627656587,35.29,1000.62,1006.64,50,24.19,7.91,-80,1 1627656887,35.38,1000.54,1006.56,50,24.11,7.87,-80,1 1627657187,34.95,1000.54,1006.56,50,24.11,7.69,-79,1 1627657787,35.25,1000.41,1006.43,50,24.30,7.99,-79,1 1627658087,34.90,1000.56,1006.58,50,24.48,8.00,-79,1 1627658387,34.89,1000.68,1006.71,50,24.61,8.11,-80,1 1627658687,34.47,1000.47,1006.50,50,24.80,8.10,-79,1 1627658987,34.04,1000.69,1006.71,50,24.96,8.05,-81,1 1627659287,34.17,1000.64,1006.67,50,24.84,8.01,-79,1 1627659587,34.20,1000.73,1006.75,50,24.93,8.09,-79,1 1627659887,34.00,1000.54,1006.56,50,25.00,8.07,-79,1 1627660187,33.97,1000.68,1006.70,50,25.04,8.09,-79,1 1627660487,34.17,1000.76,1006.78,50,25.13,8.26,-80,1 1627660787,33.93,1000.68,1006.70,50,25.56,8.53,-80,1 1627661088,33.25,1000.60,1006.62,50,25.68,8.33,-79,1 1627661388,32.83,1000.70,1006.72,50,25.72,8.19,-78,1 1627661688,33.39,1000.64,1006.67,50,25.65,8.37,-79,1 1627661988,33.09,1000.71,1006.73,50,25.54,8.14,-78,1 1627662588,33.77,1000.83,1006.86,50,25.41,8.33,-78,1 1627662888,33.82,1000.80,1006.83,50,25.48,8.41,-80,1 1627663188,34.10,1000.86,1006.89,50,25.59,8.63,-78,1 1627663488,33.88,1000.82,1006.84,50,25.63,8.57,-79,1 1627663788,33.73,1000.73,1006.75,50,25.63,8.50,-80,1 1627664088,33.83,1000.74,1006.77,50,25.63,8.55,-77,1 1627664388,34.13,1000.53,1006.56,50,25.47,8.54,-78,1 1627664688,34.52,1000.77,1006.80,50,25.43,8.67,-79,1 1627664988,34.57,1000.73,1006.75,50,25.29,8.57,-79,1 1627665288,34.83,1000.78,1006.80,50,25.25,8.65,-79,1 1627665588,34.95,1000.77,1006.79,50,25.26,8.70,-80,1 1627665888,34.61,1000.75,1006.78,50,25.49,8.76,-80,1 1627666188,34.40,1000.81,1006.84,50,25.69,8.85,-79,1 1627666488,34.40,1000.78,1006.81,50,25.60,8.77,-80,1 1627666788,34.34,1000.69,1006.71,50,25.65,8.79,-79,1 1627667089,34.52,1000.74,1006.77,50,25.71,8.92,-79,1 1627667389,34.37,1000.67,1006.70,50,25.60,8.76,-80,1 1627667689,34.81,1000.66,1006.68,50,25.47,8.83,-79,1 1627667989,35.03,1000.62,1006.64,50,25.26,8.74,-79,1 1627668289,35.61,1000.66,1006.68,50,24.97,8.73,-80,1 1627668589,36.12,1000.52,1006.54,50,24.67,8.67,-79,1 1627668889,36.69,1000.57,1006.59,50,24.30,8.57,-80,1 1627669189,38.01,1000.53,1006.55,50,23.90,8.74,-80,1 1627669489,38.35,1000.60,1006.62,50,23.54,8.55,-79,1 1627669789,39.74,1000.61,1006.64,50,23.16,8.74,-80,1 1627670089,40.95,1000.55,1006.58,50,22.70,8.77,-79,1 1627670389,41.71,1000.71,1006.73,50,22.23,8.62,-79,1 1627670689,43.26,1000.71,1006.73,50,21.72,8.70,-79,1 1627670989,45.05,1000.74,1006.77,50,21.27,8.90,-79,1 1627671289,46.18,1000.77,1006.79,50,20.85,8.88,-79,1 1627671589,48.28,1000.77,1006.79,50,20.50,9.22,-79,1 1627671889,48.67,1000.82,1006.85,50,20.21,9.07,-79,1 1627672189,49.46,1000.84,1006.87,50,19.96,9.08,-79,1 1627672489,49.09,1000.87,1006.90,50,19.77,8.80,-79,1 1627672789,48.98,1000.98,1007.01,50,19.61,8.62,-79,1 1627673089,52.18,1000.98,1007.00,50,19.45,9.41,-78,1 1627673389,52.08,1000.97,1007.00,50,19.30,9.24,-79,1 1627673690,52.84,1001.00,1007.02,50,19.16,9.32,-79,1 1627673990,54.12,1001.02,1007.05,50,19.04,9.57,-79,1 1627674590,54.74,1001.08,1007.10,50,18.80,9.52,-79,1 1627674890,56.27,1001.13,1007.15,50,18.65,9.79,-80,1 1627675190,55.98,1001.12,1007.15,50,18.53,9.60,-78,1 1627675490,55.88,1001.18,1007.20,50,18.42,9.47,-79,1 1627675790,55.70,1001.19,1007.21,50,18.28,9.29,-79,1 1627676090,56.64,1001.21,1007.24,50,18.14,9.41,-79,1 1627676390,57.49,1001.18,1007.21,50,17.96,9.46,-78,1 1627676690,57.51,1001.21,1007.24,50,17.76,9.28,-78,1 1627676990,58.12,1001.18,1007.21,50,17.61,9.30,-79,1 1627677290,59.04,1001.19,1007.22,50,17.46,9.39,-79,1 1627677890,59.95,1001.13,1007.15,50,17.19,9.36,-80,1 1627678190,60.41,1001.12,1007.14,50,17.06,9.35,-79,1 1627678490,61.15,1001.17,1007.19,50,16.96,9.44,-79,1 1627679090,61.61,1001.13,1007.15,50,16.79,9.39,-78,1 1627679390,61.79,1001.08,1007.10,50,16.67,9.32,-78,1 1627679690,62.45,1001.05,1007.07,50,16.54,9.36,-79,1 1627679991,62.58,1001.10,1007.12,50,16.43,9.28,-78,1 1627680291,63.31,1001.12,1007.15,50,16.32,9.35,-79,1 1627680591,63.64,1001.15,1007.18,50,16.23,9.34,-79,1 1627680891,63.62,1001.11,1007.13,50,16.13,9.24,-79,1 1627681191,63.95,1001.16,1007.18,50,16.05,9.25,-79,1 1627681491,63.53,1001.18,1007.20,50,15.94,9.04,-79,1 1627681791,64.19,1001.16,1007.19,50,15.91,9.17,-79,1 1627682091,64.49,1001.16,1007.18,50,15.85,9.18,-79,1 1627682391,65.50,1001.22,1007.25,50,15.78,9.34,-78,1 1627682991,65.01,1001.25,1007.27,50,15.63,9.09,-78,1 1627683591,65.50,1001.26,1007.28,50,15.51,9.09,-78,1 1627683891,66.26,1001.25,1007.27,50,15.41,9.16,-79,1 1627684191,66.00,1001.23,1007.25,50,15.35,9.05,-78,1 1627684491,66.25,1001.19,1007.21,50,15.23,8.99,-78,1 1627684791,66.73,1001.22,1007.25,50,15.13,9.00,-79,1 1627685091,65.58,1001.23,1007.26,50,15.05,8.67,-77,1 1627685391,67.99,1001.22,1007.24,50,14.99,9.14,-76,1 1627685691,68.01,1001.18,1007.20,50,14.93,9.09,-78,1 1627685992,68.12,1001.17,1007.19,50,14.88,9.07,-78,1 1627686292,68.25,1001.13,1007.16,50,14.85,9.07,-78,1 1627686592,67.83,1001.15,1007.17,50,14.83,8.96,-77,1 1627686892,68.06,1001.08,1007.11,50,14.79,8.97,-78,1 1627687192,68.52,1001.01,1007.03,50,14.71,8.99,-77,1 1627687492,67.63,1000.98,1007.00,50,14.63,8.72,-78,1 1627687792,69.16,1000.90,1006.92,50,14.60,9.02,-77,1 1627688092,69.30,1000.90,1006.92,50,14.59,9.05,-76,1 1627688392,69.23,1000.88,1006.91,50,14.56,9.00,-76,1 1627688692,69.52,1000.89,1006.91,50,14.56,9.06,-77,1 1627688992,69.27,1000.88,1006.90,50,14.53,8.98,-78,1 1627689292,69.39,1000.87,1006.89,50,14.50,8.98,-76,1 1627689592,69.47,1000.88,1006.90,50,14.47,8.97,-76,1 1627689892,70.91,1000.86,1006.89,50,14.43,9.23,-77,1 1627690192,70.29,1000.83,1006.85,50,14.39,9.06,-77,1 1627690492,70.41,1000.77,1006.79,50,14.34,9.04,-76,1 1627690792,70.92,1000.79,1006.81,50,14.31,9.12,-76,1 1627691092,70.76,1000.76,1006.78,50,14.28,9.06,-77,1 1627691692,71.14,1000.65,1006.68,50,14.21,9.07,-78,1 1627691992,71.40,1000.67,1006.69,50,14.18,9.09,-77,1 1627692292,71.18,1000.64,1006.67,50,14.14,9.01,-76,1 1627692593,71.54,1000.64,1006.66,50,14.10,9.05,-78,1 1627693193,72.23,1000.60,1006.63,50,13.96,9.05,-77,1 1627693493,72.36,1000.62,1006.65,50,13.90,9.02,-77,1 1627693793,71.95,1000.63,1006.65,50,13.91,8.95,-77,1 1627694093,72.22,1000.63,1006.65,50,13.87,8.96,-76,1 1627694393,72.49,1000.66,1006.69,50,13.78,8.93,-78,1 1627694993,72.82,1000.52,1006.55,50,13.68,8.91,-77,1 1627695293,72.61,1000.50,1006.53,50,13.62,8.80,-76,1 1627695593,72.96,1000.44,1006.47,50,13.58,8.84,-76,1 1627695893,72.94,1000.33,1006.36,50,13.57,8.82,-76,1 1627696193,72.91,1000.24,1006.26,50,13.52,8.77,-76,1 1627696493,73.39,1000.22,1006.24,50,13.45,8.80,-76,1 1627696793,73.35,1000.16,1006.19,50,13.38,8.72,-77,1 1627697093,74.10,1000.14,1006.16,50,13.31,8.81,-76,1 1627697393,73.72,1000.12,1006.14,50,13.25,8.67,-76,1 1627697693,73.72,1000.02,1006.04,50,13.20,8.62,-77,1 1627697993,73.98,999.98,1006.00,50,13.16,8.64,-77,1 1627698293,73.96,999.92,1005.94,50,13.13,8.60,-77,1 1627698593,74.17,999.90,1005.92,50,13.11,8.63,-77,1 1627698894,74.67,999.91,1005.93,50,13.07,8.69,-77,1 1627699194,74.19,999.91,1005.94,50,13.02,8.54,-76,1 1627699494,74.39,999.96,1005.98,50,12.98,8.54,-76,1 1627699794,74.29,1000.00,1006.02,50,12.96,8.51,-76,1 1627700094,74.09,999.97,1005.99,50,12.96,8.47,-77,1 1627700394,74.00,999.89,1005.92,50,12.93,8.42,-77,1 1627700694,74.11,999.88,1005.90,50,12.88,8.39,-76,1 1627700994,74.35,999.94,1005.96,50,12.90,8.46,-76,1 1627701294,73.77,999.95,1005.97,50,12.97,8.41,-77,1 1627701594,73.26,999.94,1005.96,50,13.13,8.46,-77,1 1627701894,72.70,999.89,1005.91,50,13.26,8.48,-77,1 1627702194,72.88,999.91,1005.93,50,13.28,8.53,-77,1 1627702494,71.69,999.81,1005.84,50,13.61,8.61,-77,1 1627702794,70.12,999.80,1005.83,50,14.07,8.72,-77,1 1627703094,68.63,999.77,1005.79,50,14.55,8.86,-77,1 1627703394,67.46,999.67,1005.69,50,15.01,9.05,-76,1 1627703694,65.97,999.65,1005.67,50,15.48,9.16,-77,1 1627703994,65.21,999.64,1005.67,50,15.87,9.36,-77,1 1627704294,64.22,999.63,1005.65,50,16.21,9.46,-77,1 1627704594,63.44,999.67,1005.69,50,16.53,9.58,-77,1 1627704894,62.65,999.70,1005.72,50,16.79,9.64,-75,1 1627705194,62.09,999.74,1005.76,50,17.05,9.75,-76,1 1627705495,62.12,999.68,1005.70,50,17.35,10.04,-76,1 1627705795,61.85,999.74,1005.76,50,17.52,10.14,-76,1 1627706095,60.99,999.67,1005.69,50,17.70,10.10,-76,1 1627706395,59.91,999.64,1005.67,50,18.06,10.17,-77,1 1627706695,59.05,999.52,1005.54,50,18.46,10.33,-77,1 1627707295,57.65,999.59,1005.61,50,18.92,10.40,-77,1 1627707595,56.73,999.58,1005.60,50,18.97,10.21,-77,1 1627707895,56.69,999.55,1005.58,50,18.86,10.09,-77,1 1627708195,56.82,999.56,1005.58,50,18.72,10.00,-76,1 1627708495,56.99,999.49,1005.52,50,18.65,9.98,-77,1 1627708795,57.18,999.50,1005.53,50,18.73,10.10,-77,1 1627709095,57.31,999.40,1005.43,50,18.91,10.30,-77,1 1627709395,57.04,999.42,1005.44,50,19.16,10.47,-77,1 1627709695,56.51,999.41,1005.43,50,19.49,10.63,-77,1 1627709995,56.23,999.34,1005.37,50,19.89,10.93,-78,1 1627710295,54.88,999.25,1005.28,50,20.22,10.88,-77,1 1627710595,55.06,999.20,1005.22,50,20.51,11.19,-78,1 1627710895,54.28,999.22,1005.24,50,21.00,11.43,-77,1 1627711195,52.99,999.17,1005.20,50,21.48,11.52,-78,1 1627711495,52.76,999.19,1005.21,50,21.88,11.82,-78,1 1627711795,51.90,999.14,1005.17,50,22.12,11.79,-77,1 1627712096,52.14,999.06,1005.09,50,22.32,12.05,-79,1 1627712396,51.59,999.07,1005.10,50,22.55,12.10,-78,1 1627712696,49.70,998.89,1004.92,50,22.88,11.84,-78,1 1627712996,49.31,998.83,1004.86,50,23.14,11.96,-78,1 1627713296,47.70,998.84,1004.86,50,23.26,11.56,-80,1 1627713596,48.02,998.90,1004.92,50,23.26,11.66,-80,1 1627713896,48.42,998.88,1004.90,50,23.08,11.63,-78,1 1627714196,48.43,998.76,1004.79,50,22.85,11.42,-79,1 1627714496,48.96,998.75,1004.77,50,22.73,11.47,-78,1 1627714796,49.95,998.74,1004.76,50,22.85,11.88,-79,1 1627715096,48.82,998.64,1004.66,50,23.28,11.93,-79,1 1627715396,48.55,998.63,1004.65,50,23.90,12.42,-79,1 1627715696,45.82,998.64,1004.67,50,24.39,11.98,-79,1 1627716296,45.20,998.60,1004.62,50,24.76,12.11,-79,1 1627716896,45.04,998.50,1004.53,50,25.08,12.35,-80,1 1627717196,45.78,998.50,1004.52,50,25.26,12.76,-78,1 1627717496,44.79,998.48,1004.50,50,25.37,12.53,-79,1 1627717796,44.66,998.44,1004.46,50,25.45,12.55,-77,1 1627718096,45.62,998.42,1004.45,50,25.53,12.95,-79,1 1627718697,44.35,998.38,1004.41,50,25.49,12.48,-81,1 1627718997,44.41,998.32,1004.34,50,25.59,12.59,-80,1 1627719297,43.30,998.21,1004.24,50,25.73,12.34,-81,1 1627719597,44.56,998.18,1004.21,50,25.90,12.93,-79,1 1627719897,42.79,998.19,1004.22,50,26.05,12.44,-79,1 1627720197,44.26,998.26,1004.28,50,26.20,13.10,-80,1 1627720497,42.56,998.23,1004.26,50,26.35,12.63,-79,1 1627720797,40.81,998.20,1004.22,50,26.62,12.24,-78,1 1627721097,39.85,998.18,1004.20,50,26.66,11.91,-80,1 1627721397,39.70,998.23,1004.25,50,26.70,11.89,-79,1 1627721697,39.13,998.25,1004.28,50,26.67,11.64,-81,1 1627721997,39.75,998.59,1004.62,50,26.30,11.55,-78,1 1627722597,53.79,999.27,1005.30,50,23.87,13.96,-79,1 1627722897,58.71,999.25,1005.28,50,22.38,13.92,-78,1 1627723197,62.04,999.39,1005.42,50,21.40,13.85,-78,1 1627723497,66.85,999.18,1005.20,50,20.75,14.38,-81,1 1627723797,65.02,999.16,1005.19,50,20.45,13.67,-78,1 1627724097,67.84,999.25,1005.27,50,20.56,14.43,-79,1 1627724397,65.72,999.30,1005.32,50,20.88,14.24,-79,1 1627724698,68.04,999.30,1005.32,50,21.15,15.04,-78,1 1627724998,69.27,999.37,1005.39,50,21.29,15.45,-79,1 1627725298,69.70,999.33,1005.35,50,21.43,15.68,-78,1 1627725598,69.24,999.33,1005.36,50,21.64,15.78,-80,1 1627725898,66.77,999.25,1005.28,50,21.90,15.46,-80,1 1627726198,65.14,999.16,1005.19,50,21.89,15.07,-81,1 1627726498,65.77,999.23,1005.26,50,21.85,15.18,-81,1 1627726798,64.77,999.26,1005.29,50,21.93,15.01,-80,1 1627727098,65.23,999.12,1005.15,50,22.22,15.40,-82,1 1627727398,63.83,999.25,1005.27,50,22.61,15.43,-80,1 1627727698,62.38,999.01,1005.03,50,22.94,15.39,-82,1 1627727998,60.44,999.18,1005.21,50,22.84,14.80,-82,1 1627728298,61.13,999.34,1005.37,50,22.62,14.77,-81,1 1627728598,60.25,999.23,1005.25,50,22.61,14.53,-80,1 1627728898,59.02,999.32,1005.34,50,22.69,14.29,-82,1 1627729198,58.53,999.35,1005.37,50,22.69,14.16,-82,1 1627729498,58.00,999.35,1005.38,50,22.61,13.95,-81,1 1627729798,56.04,999.39,1005.41,50,22.64,13.45,-80,1 1627730098,54.91,999.48,1005.50,50,22.56,13.06,-82,1 1627730399,53.60,999.36,1005.39,50,22.76,12.88,-80,1 1627730699,53.95,999.23,1005.25,50,22.80,13.01,-81,1 1627730999,54.99,999.32,1005.35,50,22.78,13.29,-79,1 1627731299,53.93,999.33,1005.36,50,22.79,13.00,-80,1 1627731599,51.21,999.28,1005.31,50,23.21,12.60,-81,1 1627731899,49.89,999.20,1005.22,50,23.66,12.61,-81,1 1627732199,49.31,999.30,1005.33,50,23.91,12.66,-81,1 1627732499,48.45,999.21,1005.23,50,23.98,12.46,-81,1 1627732799,49.11,999.25,1005.27,50,23.92,12.61,-81,1 1627733099,49.12,999.18,1005.20,50,24.03,12.71,-80,1 1627733399,48.70,999.16,1005.18,50,24.37,12.89,-81,1 1627733699,46.87,999.10,1005.13,50,24.60,12.52,-80,1 1627733999,46.45,999.09,1005.12,50,24.51,12.30,-81,1 1627734299,47.72,999.14,1005.16,50,24.42,12.63,-80,1 1627734599,46.95,999.19,1005.22,50,24.56,12.51,-79,1 1627734899,46.98,999.13,1005.16,50,24.30,12.28,-81,1 1627735199,48.40,999.08,1005.10,50,23.88,12.35,-80,1 1627735499,49.33,999.14,1005.16,50,23.58,12.36,-81,1 1627735799,50.18,999.27,1005.29,50,23.64,12.68,-80,1 1627736099,49.74,999.29,1005.32,50,23.90,12.79,-81,1 1627736400,48.88,999.26,1005.28,50,24.03,12.64,-79,1 1627737000,49.95,999.14,1005.16,50,23.65,12.62,-79,1 1627737300,50.10,999.26,1005.29,50,23.60,12.62,-80,1 1627737600,49.94,999.23,1005.25,50,23.72,12.68,-80,1 1627737900,49.75,999.15,1005.17,50,23.92,12.81,-78,1 1627738200,48.35,999.17,1005.19,50,24.20,12.63,-80,1 1627738500,48.37,999.20,1005.22,50,24.38,12.80,-79,1 1627738800,47.45,999.12,1005.15,50,24.45,12.57,-79,1 1627739100,47.34,999.11,1005.14,50,24.63,12.70,-80,1 1627739400,47.18,999.06,1005.09,50,25.22,13.19,-81,1 1627740000,43.19,999.14,1005.16,50,25.70,12.27,-80,1 1627740300,43.36,998.97,1005.00,50,25.48,12.13,-81,1 1627740600,44.19,999.02,1005.04,50,25.44,12.39,-79,1 1627740900,43.89,998.99,1005.02,50,25.52,12.35,-80,1 1627741200,43.81,998.94,1004.97,50,25.63,12.42,-81,1 1627741500,42.99,998.96,1004.99,50,26.12,12.58,-80,1 1627741800,42.50,998.94,1004.96,50,26.44,12.69,-80,1 1627742100,42.06,998.93,1004.96,50,26.44,12.53,-79,1 1627742400,42.45,998.90,1004.92,50,26.32,12.57,-79,1 1627742701,41.49,998.94,1004.96,50,26.00,11.93,-81,1 1627743001,42.20,998.91,1004.94,50,25.75,11.97,-80,1 1627743301,42.85,998.92,1004.95,50,25.31,11.80,-80,1 1627743601,44.56,998.96,1004.98,50,24.76,11.90,-79,1 1627743901,45.08,998.94,1004.96,50,24.39,11.74,-79,1 1627744201,45.06,998.80,1004.83,50,24.35,11.70,-79,1 1627744501,44.46,998.84,1004.87,50,24.47,11.60,-80,1 1627744801,44.04,998.84,1004.87,50,24.62,11.59,-80,1 1627745101,44.38,998.77,1004.80,50,24.72,11.80,-78,1 1627745401,43.53,998.78,1004.80,50,24.67,11.46,-80,1 1627745701,44.06,998.79,1004.81,50,24.57,11.55,-79,1 1627746001,44.40,998.79,1004.81,50,24.49,11.60,-79,1 1627746301,44.38,998.76,1004.78,50,24.42,11.53,-79,1 1627746601,44.66,998.84,1004.86,50,24.35,11.56,-80,1 1627746901,44.77,998.84,1004.86,50,24.43,11.67,-79,1 1627747201,44.39,998.87,1004.89,50,24.45,11.56,-79,1 1627747501,44.65,998.84,1004.86,50,24.33,11.54,-78,1 1627747801,45.11,998.88,1004.90,50,24.24,11.61,-80,1 1627748101,44.79,998.90,1004.92,50,24.21,11.47,-80,1 1627748401,43.62,998.83,1004.85,50,24.86,11.66,-79,1 1627748701,42.65,998.82,1004.85,50,25.35,11.77,-80,1 1627749002,42.11,998.80,1004.82,50,25.63,11.82,-79,1 1627749302,40.52,998.73,1004.75,50,25.70,11.31,-79,1 1627749602,40.33,998.61,1004.64,50,25.51,11.06,-79,1 1627749902,37.51,998.65,1004.67,50,25.38,9.86,-80,1 1627750202,39.52,998.64,1004.66,50,25.12,10.41,-80,1 1627750502,38.48,998.61,1004.63,50,24.65,9.59,-80,1 1627750802,39.06,998.66,1004.68,50,24.35,9.55,-80,1 1627751102,39.78,998.61,1004.63,50,24.09,9.59,-80,1 1627751402,39.31,998.66,1004.68,50,24.15,9.47,-81,1 1627751702,37.76,998.47,1004.49,50,24.15,8.87,-80,1 1627752002,38.11,998.68,1004.70,50,24.21,9.06,-80,1 1627752302,37.59,998.68,1004.70,50,24.08,8.74,-80,1 1627752602,38.11,998.71,1004.74,50,23.92,8.80,-80,1 1627752902,38.25,998.63,1004.65,50,23.91,8.85,-80,1 1627753202,37.97,998.72,1004.74,50,23.86,8.69,-81,1 1627753502,38.72,998.69,1004.71,50,23.95,9.06,-80,1 1627753802,37.89,998.72,1004.74,50,24.80,9.50,-81,1 1627754102,37.92,998.72,1004.75,50,24.81,9.52,-80,1 1627754402,37.36,998.74,1004.76,50,24.68,9.18,-81,1 1627754702,38.12,998.84,1004.86,50,24.23,9.08,-81,1 1627755002,38.81,998.84,1004.87,50,23.77,8.94,-81,1 1627755303,39.03,998.92,1004.94,50,23.53,8.81,-81,1 1627755603,38.13,998.91,1004.94,50,23.56,8.49,-80,1 1627755903,38.18,998.90,1004.92,50,23.30,8.28,-81,1 1627756203,38.69,998.86,1004.89,50,22.89,8.10,-81,1 1627756503,39.06,998.96,1004.98,50,22.47,7.87,-80,1 1627756803,39.87,998.94,1004.97,50,22.08,7.82,-79,1 1627757103,40.50,998.96,1004.99,50,21.74,7.75,-80,1 1627757403,40.97,998.96,1004.99,50,21.47,7.67,-80,1 1627757703,41.72,999.18,1005.21,50,21.23,7.73,-80,1 1627758003,42.24,999.11,1005.14,50,21.02,7.72,-80,1 1627758303,42.54,999.16,1005.19,50,20.84,7.66,-80,1 1627758603,42.82,999.27,1005.29,50,20.69,7.62,-80,1 1627758903,43.08,999.28,1005.31,50,20.53,7.57,-80,1 1627759203,43.29,999.35,1005.38,50,20.43,7.55,-80,1 1627759503,43.13,999.34,1005.37,50,20.40,7.46,-80,1 1627759803,43.74,999.37,1005.39,50,20.33,7.61,-80,1 1627760103,44.03,999.46,1005.48,50,20.32,7.70,-80,1 1627760403,44.20,999.48,1005.51,50,20.32,7.75,-80,1 1627760703,44.52,999.47,1005.49,50,20.29,7.83,-80,1 1627761004,44.45,999.47,1005.49,50,20.29,7.81,-80,1 1627761304,44.77,999.47,1005.50,50,20.30,7.92,-80,1 1627761604,44.96,999.47,1005.49,50,20.31,7.99,-80,1 1627761904,45.06,999.41,1005.43,50,20.32,8.04,-81,1 1627762204,45.37,999.32,1005.34,50,20.35,8.16,-81,1 1627762504,45.75,999.41,1005.44,50,20.37,8.30,-81,1 1627762804,46.06,999.35,1005.37,50,20.36,8.39,-81,1 1627763104,46.06,999.42,1005.44,50,20.29,8.33,-81,1 1627763404,46.46,999.45,1005.47,50,20.14,8.32,-80,1 1627763704,46.95,999.36,1005.39,50,19.96,8.31,-82,1 1627764004,47.84,999.39,1005.42,50,19.82,8.46,-81,1 1627764304,48.46,999.45,1005.47,50,19.69,8.53,-81,1 1627764604,49.18,999.50,1005.52,50,19.54,8.61,-81,1 1627764904,49.78,999.52,1005.54,50,19.39,8.65,-81,1 1627765204,50.61,999.55,1005.57,50,19.24,8.76,-80,1 1627765504,49.83,999.63,1005.65,50,19.12,8.42,-81,1 1627765804,51.32,999.59,1005.62,50,18.98,8.73,-81,1 1627766104,51.52,999.70,1005.72,50,18.88,8.69,-82,1 1627766404,53.06,999.67,1005.69,50,18.77,9.03,-81,1 1627766704,53.45,999.90,1005.92,50,18.67,9.04,-80,1 1627767005,54.84,999.85,1005.87,50,18.56,9.32,-80,1 1627767305,55.63,999.79,1005.82,50,18.43,9.41,-81,1 1627767605,55.94,999.97,1005.99,50,18.34,9.41,-79,1 1627767905,56.33,999.96,1005.98,50,18.23,9.41,-79,1 1627768205,57.31,1000.05,1006.08,50,18.11,9.55,-79,1 1627768505,58.09,1000.07,1006.09,50,18.03,9.68,-81,1 1627768805,57.71,1000.10,1006.12,50,17.93,9.49,-80,1 1627769705,58.79,1000.17,1006.19,50,17.68,9.53,-81,1 1627770005,60.28,1000.19,1006.21,50,17.65,9.88,-78,1 1627770305,59.27,1000.15,1006.18,50,17.58,9.56,-78,1 1627770605,60.21,1000.16,1006.19,50,17.53,9.75,-79,1 1627770905,61.27,1000.16,1006.18,50,17.47,9.95,-78,1 1627771205,61.48,1000.17,1006.19,50,17.40,9.93,-79,1 1627771505,62.54,1000.10,1006.12,50,17.34,10.13,-80,1 1627771805,61.51,1000.11,1006.14,50,17.30,9.85,-79,1 1627772105,61.79,999.99,1006.01,50,17.24,9.86,-80,1 1627772405,61.85,1000.00,1006.03,50,17.18,9.82,-79,1 1627772705,63.13,999.94,1005.97,50,17.12,10.07,-78,1 1627773005,63.84,999.97,1005.99,50,17.09,10.21,-80,1 1627773306,63.76,1000.05,1006.08,50,17.06,10.16,-78,1 1627773606,63.70,1000.12,1006.14,50,17.03,10.12,-78,1 1627773906,63.74,1000.09,1006.12,50,17.03,10.13,-80,1 1627774206,63.38,1000.04,1006.06,50,17.02,10.03,-78,1 1627774506,65.65,1000.08,1006.10,50,16.96,10.50,-79,1 1627774806,65.54,1000.00,1006.03,50,16.95,10.47,-78,1 1627775106,65.92,1000.00,1006.02,50,16.93,10.53,-80,1 1627775406,65.86,1000.04,1006.06,50,16.92,10.51,-77,1 1627775706,65.84,999.96,1005.98,50,16.89,10.48,-80,1 1627776006,66.50,999.96,1005.99,50,16.85,10.59,-79,1 1627776306,65.12,999.89,1005.92,50,16.81,10.24,-78,1 1627776606,66.30,999.85,1005.87,50,16.79,10.49,-78,1 1627776906,65.87,999.74,1005.77,50,16.75,10.35,-78,1 1627777206,66.83,999.78,1005.80,50,16.70,10.52,-77,1 1627777506,65.21,999.81,1005.84,50,16.63,10.08,-77,1 1627777806,67.15,999.78,1005.81,50,16.58,10.48,-76,1 1627778106,67.28,999.86,1005.89,50,16.55,10.48,-78,1 1627778406,67.04,999.90,1005.92,50,16.52,10.40,-77,1 1627779006,67.92,999.81,1005.83,50,16.62,10.69,-78,1 1627779306,66.61,999.85,1005.88,50,16.72,10.49,-78,1 1627779607,67.68,999.84,1005.86,50,16.76,10.77,-77,1 1627779907,66.81,999.72,1005.75,50,16.75,10.56,-80,1 1627780207,66.89,999.75,1005.78,50,16.68,10.51,-78,1 1627780507,68.06,999.76,1005.79,50,16.58,10.68,-78,1 1627780807,68.53,999.81,1005.83,50,16.46,10.67,-77,1 1627781107,68.65,999.96,1005.98,50,16.38,10.62,-78,1 1627781407,67.83,999.96,1005.98,50,16.31,10.37,-78,1 1627781707,70.52,999.99,1006.01,50,16.23,10.88,-78,1 1627782007,69.13,1000.03,1006.06,50,16.15,10.50,-77,1 1627782307,69.30,1000.06,1006.09,50,16.13,10.52,-77,1 1627782607,69.01,999.95,1005.97,50,16.11,10.44,-78,1 1627782907,69.31,999.93,1005.95,50,16.04,10.44,-77,1 1627783207,69.40,1000.05,1006.07,50,15.96,10.38,-77,1 1627783507,70.22,1000.23,1006.25,50,15.92,10.52,-77,1 1627783807,70.54,1000.30,1006.33,50,15.94,10.60,-77,1 1627784107,70.80,1000.31,1006.33,50,16.01,10.73,-78,1 1627784407,70.80,1000.30,1006.33,50,16.13,10.84,-79,1 1627784707,70.58,1000.26,1006.28,50,16.21,10.87,-75,1 1627785007,68.93,1000.12,1006.14,50,16.26,10.56,-79,1 1627785307,69.91,1000.16,1006.19,50,16.26,10.78,-77,1 1627785607,69.36,1000.32,1006.35,50,16.18,10.58,-77,1 1627785907,69.80,1000.44,1006.47,50,16.05,10.55,-77,1 1627786208,70.36,1000.32,1006.35,50,15.99,10.61,-79,1 1627786508,71.48,1000.39,1006.41,50,15.95,10.81,-77,1 1627786808,70.36,1000.34,1006.37,50,15.93,10.56,-77,1 1627787108,70.68,1000.45,1006.47,50,15.93,10.62,-78,1 1627787408,71.32,1000.35,1006.37,50,16.02,10.85,-78,1 1627787708,70.51,1000.45,1006.48,50,16.11,10.76,-77,1 1627788008,71.36,1000.40,1006.43,50,16.20,11.03,-76,1 1627788308,70.71,1000.43,1006.45,50,16.30,10.99,-77,1 1627788608,70.67,1000.59,1006.61,50,16.39,11.06,-77,1 1627788908,70.68,1000.72,1006.75,50,16.44,11.11,-78,1 1627789208,69.81,1000.72,1006.74,50,16.52,11.00,-78,1 1627789508,70.61,1000.59,1006.61,50,16.57,11.22,-78,1 1627789808,69.49,1000.61,1006.63,50,16.61,11.02,-76,1 1627790108,70.80,1000.81,1006.83,50,16.62,11.31,-76,1 1627790408,69.59,1000.82,1006.85,50,16.59,11.02,-78,1 1627790708,69.71,1000.84,1006.86,50,16.61,11.07,-77,1 1627791008,70.65,1000.89,1006.91,50,16.69,11.35,-77,1 1627791308,70.20,1000.96,1006.98,50,16.73,11.29,-77,1 1627791608,69.34,1000.90,1006.93,50,16.79,11.16,-77,1 1627791908,70.85,1000.99,1007.01,50,16.84,11.53,-77,1 1627792209,69.33,1001.09,1007.11,50,16.87,11.24,-79,1 1627792509,70.76,1001.07,1007.10,50,16.93,11.60,-77,1 1627792809,70.61,1001.01,1007.03,50,16.94,11.58,-77,1 1627793109,69.94,1000.95,1006.97,50,16.96,11.45,-78,1 1627793409,69.33,1000.92,1006.94,50,17.24,11.59,-77,1 1627793709,69.05,1000.87,1006.89,50,17.65,11.92,-77,1 1627794009,67.70,1001.00,1007.03,50,18.04,11.99,-77,1 1627794309,66.33,1000.91,1006.94,50,18.43,12.05,-78,1 1627794609,65.86,1001.06,1007.09,50,18.82,12.32,-76,1 1627794909,64.75,1001.02,1007.05,50,19.13,12.35,-79,1 1627795209,64.09,1000.95,1006.98,50,19.28,12.34,-81,1 1627795509,63.78,1001.09,1007.11,50,19.38,12.36,-79,1 1627795809,63.76,1001.16,1007.18,50,19.53,12.50,-79,1 1627796109,63.05,1001.05,1007.08,50,19.77,12.56,-79,1 1627796409,62.95,1001.03,1007.06,50,19.73,12.49,-78,1 1627796709,63.68,1001.09,1007.12,50,19.48,12.43,-80,1 1627797009,64.03,1001.15,1007.17,50,19.32,12.36,-79,1 1627797309,64.06,1001.12,1007.15,50,19.29,12.34,-79,1 1627797609,64.24,1001.06,1007.08,50,19.40,12.49,-80,1 1627797909,63.54,1001.15,1007.17,50,19.69,12.60,-80,1 1627798209,62.89,1001.16,1007.18,50,19.89,12.63,-77,1 1627798510,62.69,1001.23,1007.25,50,19.86,12.55,-80,1 1627798810,62.62,1001.23,1007.25,50,19.98,12.65,-80,1 1627799110,62.21,1001.27,1007.30,50,20.17,12.73,-80,1 1627799410,61.46,1001.29,1007.31,50,20.40,12.76,-80,1 1627799710,61.08,1001.22,1007.25,50,20.54,12.80,-80,1 1627800010,60.70,1001.25,1007.27,50,20.73,12.88,-80,1 1627800310,60.16,1001.21,1007.23,50,20.94,12.94,-80,1 1627800610,59.31,1001.20,1007.22,50,20.97,12.75,-80,1 1627800910,59.33,1001.30,1007.32,50,20.86,12.66,-80,1 1627801210,59.16,1001.39,1007.41,50,20.86,12.61,-80,1 1627801510,59.24,1001.22,1007.25,50,20.97,12.73,-80,1 1627801810,58.91,1001.15,1007.17,50,20.99,12.67,-78,1 1627802110,58.82,1001.20,1007.22,50,20.94,12.60,-80,1 1627802410,58.98,1001.15,1007.18,50,20.88,12.58,-79,1 1627802710,58.77,1001.14,1007.16,50,21.02,12.66,-80,1 1627803010,58.18,1001.06,1007.08,50,21.20,12.68,-79,1 1627803310,56.59,1001.05,1007.08,50,21.63,12.65,-80,1 1627803610,55.47,1001.00,1007.03,50,22.08,12.77,-80,1 1627803910,55.50,1000.92,1006.94,50,22.23,12.92,-79,1 1627804210,55.76,1000.98,1007.01,50,21.76,12.55,-81,1 1627804510,57.09,1001.13,1007.15,50,21.32,12.50,-80,1 1627804811,57.79,1001.16,1007.19,50,21.27,12.64,-81,1 1627805111,57.88,1001.23,1007.25,50,21.39,12.77,-78,1 1627805411,57.49,1001.30,1007.32,50,21.17,12.46,-80,1 1627805711,58.50,1001.37,1007.39,50,20.77,12.36,-80,1 1627806011,59.31,1001.56,1007.58,50,20.38,12.20,-80,1 1627806311,60.23,1001.57,1007.60,50,20.21,12.27,-80,1 1627806611,60.29,1001.58,1007.60,50,20.29,12.36,-81,1 1627806911,60.18,1001.68,1007.70,50,20.57,12.60,-80,1 1627807211,59.11,1001.79,1007.82,50,21.26,12.97,-79,1 1627807511,56.55,1001.65,1007.67,50,22.03,13.02,-80,1 1627807811,56.66,1001.69,1007.71,50,22.15,13.16,-80,1 1627808111,56.51,1001.76,1007.79,50,21.56,12.57,-81,1 1627808411,58.55,1001.86,1007.88,50,20.76,12.36,-80,1 1627808711,59.63,1001.89,1007.91,50,20.13,12.05,-80,1 1627809011,60.79,1001.97,1008.00,50,19.77,12.00,-80,1 1627809311,62.00,1002.13,1008.15,50,19.49,12.03,-80,1 1627809611,62.64,1002.22,1008.24,50,19.51,12.21,-80,1 1627809911,60.18,1002.03,1008.05,50,19.74,11.82,-80,1 1627810211,59.75,1001.89,1007.91,50,20.11,12.06,-79,1 1627810511,59.67,1001.84,1007.86,50,20.29,12.20,-80,1 1627810811,61.50,1002.02,1008.04,50,20.27,12.65,-80,1 1627811112,61.93,1002.01,1008.03,50,20.17,12.66,-80,1 1627811412,61.67,1002.10,1008.13,50,20.18,12.61,-79,1 1627811712,61.89,1002.05,1008.07,50,20.14,12.62,-79,1 1627812012,61.04,1001.93,1007.96,50,20.03,12.31,-80,1 1627812312,60.76,1001.90,1007.93,50,19.88,12.09,-79,1 1627812612,60.47,1001.88,1007.90,50,19.99,12.13,-81,1 1627812912,59.84,1001.80,1007.82,50,20.23,12.19,-80,1 1627813212,58.69,1001.86,1007.89,50,20.27,11.94,-79,1 1627813512,58.95,1001.69,1007.71,50,20.32,12.05,-80,1 1627813812,59.47,1001.75,1007.78,50,20.33,12.19,-79,1 1627814112,61.08,1001.91,1007.93,50,20.37,12.64,-79,1 1627814412,66.19,1001.83,1007.86,50,19.94,13.46,-81,1 1627814712,66.27,1001.86,1007.88,50,19.60,13.15,-81,1 1627815012,64.77,1001.79,1007.81,50,19.75,12.95,-81,1 1627815312,64.01,1001.83,1007.86,50,20.14,13.14,-80,1 1627815612,63.38,1001.85,1007.87,50,20.54,13.36,-80,1 1627815912,61.89,1001.91,1007.93,50,20.96,13.40,-80,1 1627816212,60.58,1001.95,1007.97,50,21.29,13.38,-81,1 1627816512,59.96,1001.98,1008.00,50,21.52,13.43,-80,1 1627816812,59.31,1001.91,1007.94,50,21.75,13.49,-80,1 1627817112,58.31,1002.00,1008.02,50,21.98,13.44,-80,1 1627817413,57.70,1001.96,1007.98,50,22.34,13.62,-80,1 1627817713,57.38,1001.99,1008.01,50,22.93,14.08,-80,1 1627818013,55.01,1001.88,1007.90,50,23.36,13.83,-80,1 1627818313,55.92,1001.93,1007.96,50,23.86,14.55,-80,1 1627818613,51.84,1001.86,1007.89,50,24.36,13.84,-80,1 1627818913,51.66,1001.89,1007.91,50,24.58,13.99,-80,1 1627819213,51.69,1001.83,1007.86,50,24.71,14.12,-80,1 1627819513,51.43,1001.79,1007.82,50,24.94,14.26,-81,1 1627819813,49.59,1001.70,1007.72,50,25.05,13.79,-80,1 1627820113,49.28,1001.67,1007.69,50,25.25,13.88,-80,1 1627820413,49.25,1001.62,1007.65,50,25.38,13.99,-80,1 1627820713,49.63,1001.68,1007.71,50,25.22,13.96,-79,1 1627821013,49.72,1001.70,1007.72,50,25.07,13.85,-81,1 1627821313,49.41,1001.71,1007.73,50,25.16,13.84,-80,1 1627821613,49.44,1001.69,1007.71,50,25.25,13.93,-80,1 1627821913,49.58,1001.63,1007.66,50,25.09,13.83,-81,1 1627822213,50.09,1001.62,1007.64,50,24.72,13.65,-80,1 1627822513,50.45,1001.58,1007.60,50,24.48,13.54,-80,1 1627822813,50.07,1001.50,1007.52,50,24.30,13.25,-81,1 1627823113,51.50,1001.57,1007.59,50,24.16,13.56,-80,1 1627823413,52.18,1001.62,1007.65,50,23.99,13.60,-80,1 1627823714,52.49,1001.62,1007.64,50,23.88,13.59,-81,1 1627824014,53.12,1001.58,1007.61,50,23.80,13.70,-80,1 1627824314,52.31,1001.54,1007.57,50,23.80,13.46,-80,1 1627824614,52.03,1001.48,1007.50,50,24.03,13.59,-80,1 1627824914,51.08,1001.43,1007.46,50,24.33,13.59,-80,1 1627825214,50.27,1001.39,1007.42,50,24.32,13.33,-80,1 1627825514,50.78,1001.36,1007.38,50,24.36,13.53,-80,1 1627825814,51.20,1001.33,1007.36,50,24.24,13.54,-80,1 1627826114,54.45,1001.42,1007.44,50,23.81,14.09,-81,1 1627826414,56.23,1001.40,1007.43,50,23.30,14.11,-79,1 1627826714,55.12,1001.58,1007.60,50,22.18,12.76,-80,1 1627827014,59.48,1001.52,1007.55,50,21.04,12.86,-80,1 1627827314,64.35,1001.47,1007.49,50,20.42,13.48,-80,1 1627827614,65.84,1001.52,1007.55,50,20.20,13.63,-80,1 1627827914,68.66,1001.51,1007.54,50,19.84,13.93,-82,1 1627828214,69.83,1001.52,1007.55,50,19.49,13.85,-82,1 1627828514,70.01,1001.49,1007.52,50,19.40,13.81,-81,1 1627828814,72.68,1001.48,1007.50,50,19.49,14.47,-80,1 1627829114,73.08,1001.44,1007.46,50,19.75,14.81,-80,1 1627829415,74.12,1001.42,1007.44,50,19.95,15.22,-82,1 1627829715,73.34,1001.39,1007.42,50,20.11,15.21,-81,1 1627830015,74.90,1001.38,1007.40,50,20.21,15.63,-84,1 1627830315,74.13,1001.31,1007.34,50,20.22,15.48,-82,1 1627830615,72.64,1001.26,1007.29,50,20.14,15.09,-81,1 1627830915,73.26,1001.25,1007.27,50,20.08,15.16,-79,1 1627831215,73.86,1001.29,1007.31,50,19.92,15.13,-82,1 1627831515,74.28,1001.32,1007.34,50,19.76,15.07,-82,1 1627831815,75.10,1001.34,1007.36,50,19.57,15.06,-82,1 1627832115,70.08,1001.35,1007.37,50,19.11,13.54,-82,1 1627832415,72.31,1001.49,1007.51,50,18.63,13.57,-82,1 1627832715,82.89,1001.43,1007.46,50,18.23,15.29,-82,1 1627833015,86.06,1001.43,1007.46,50,17.98,15.63,-83,1 1627833315,87.40,1001.57,1007.59,50,17.87,15.76,-80,1 1627833615,87.32,1001.47,1007.49,50,17.89,15.77,-81,1 1627833915,86.50,1001.36,1007.38,50,17.98,15.71,-80,1 1627834215,82.80,1001.35,1007.37,50,17.96,15.01,-81,1 1627834516,82.69,1001.43,1007.45,50,17.97,15.00,-81,1 1627834816,82.08,1001.48,1007.50,50,18.08,14.99,-81,1 1627835116,82.84,1001.53,1007.56,50,18.18,15.23,-81,1 1627835416,83.70,1001.49,1007.51,50,18.24,15.45,-80,1 1627835716,83.12,1001.49,1007.51,50,18.25,15.35,-82,1 1627836016,82.85,1001.53,1007.56,50,18.24,15.29,-81,1 1627836316,81.02,1001.52,1007.55,50,18.22,14.92,-81,1 1627836616,80.82,1001.54,1007.56,50,18.24,14.90,-82,1 1627836916,78.44,1001.58,1007.60,50,18.24,14.44,-81,1 1627837216,79.12,1001.64,1007.67,50,18.19,14.53,-81,1 1627837516,81.88,1001.54,1007.56,50,18.06,14.93,-81,1 1627837816,82.45,1001.43,1007.45,50,18.02,15.00,-81,1 1627838116,80.92,1001.37,1007.39,50,18.01,14.70,-81,1 1627838416,79.91,1001.28,1007.31,50,17.92,14.42,-81,1 1627838716,79.94,1001.17,1007.19,50,17.86,14.37,-80,1 1627839016,78.33,1001.11,1007.14,50,17.77,13.96,-80,1 1627839316,77.41,1001.08,1007.11,50,17.68,13.69,-81,1 1627839616,79.44,1001.11,1007.13,50,17.64,14.05,-81,1 1627839916,80.08,1001.08,1007.11,50,17.59,14.13,-81,1 1627840216,80.63,1001.00,1007.02,50,17.58,14.23,-81,1 1627840516,80.87,1000.99,1007.01,50,17.56,14.25,-82,1 1627840817,80.93,1001.12,1007.15,50,17.56,14.26,-82,1 1627841117,80.90,1001.25,1007.28,50,17.51,14.21,-82,1 1627841417,82.01,1001.29,1007.32,50,17.47,14.38,-82,1 1627841717,82.16,1001.22,1007.24,50,17.46,14.40,-82,1 1627842017,81.49,1001.27,1007.29,50,17.51,14.32,-82,1 1627842317,81.48,1001.21,1007.23,50,17.76,14.56,-82,1 1627842617,79.84,1001.24,1007.27,50,18.07,14.55,-82,1 1627842917,79.13,1001.28,1007.30,50,18.03,14.37,-83,1 1627843217,79.46,1001.25,1007.27,50,17.86,14.27,-83,1 1627843517,80.18,1001.34,1007.36,50,17.70,14.26,-83,1 1627843817,80.52,1001.32,1007.34,50,17.54,14.17,-83,1 1627844117,80.97,1001.32,1007.34,50,17.37,14.09,-82,1 1627844417,79.88,1001.39,1007.41,50,17.21,13.72,-82,1 1627844717,80.87,1001.45,1007.47,50,17.09,13.79,-82,1 1627845017,81.33,1001.48,1007.51,50,16.98,13.77,-82,1 1627845317,81.78,1001.47,1007.49,50,16.90,13.78,-83,1 1627845617,82.06,1001.45,1007.47,50,16.84,13.78,-84,1 1627845918,82.52,1001.38,1007.40,50,16.80,13.82,-85,1 1627846218,83.40,1001.37,1007.39,50,16.74,13.93,-85,1 1627846518,84.15,1001.40,1007.42,50,16.68,14.00,-85,1 1627846818,84.54,1001.36,1007.39,50,16.62,14.02,-83,1 1627847118,84.69,1001.36,1007.38,50,16.58,14.00,-85,1 1627847418,85.38,1001.35,1007.37,50,16.55,14.10,-85,1 1627847718,85.43,1001.35,1007.37,50,16.53,14.09,-85,1 1627848018,85.25,1001.33,1007.35,50,16.48,14.01,-84,1 1627848318,85.80,1001.36,1007.39,50,16.39,14.02,-84,1 1627848618,85.15,1001.37,1007.39,50,16.32,13.83,-84,1 1627848918,85.58,1001.33,1007.35,50,16.26,13.85,-85,1 1627849218,85.67,1001.36,1007.39,50,16.29,13.90,-87,1 1627849518,86.11,1001.39,1007.41,50,16.29,13.98,-84,1 1627849819,85.96,1001.29,1007.31,50,16.24,13.90,-84,1 1627850119,86.39,1001.34,1007.37,50,16.15,13.89,-85,1 1627850419,86.45,1001.33,1007.35,50,16.07,13.82,-85,1 1627850719,86.75,1001.30,1007.32,50,15.99,13.80,-84,1 1627851019,86.38,1001.24,1007.26,50,15.92,13.66,-85,1 1627851319,87.10,1001.23,1007.25,50,15.82,13.69,-86,1 1627851619,87.23,1001.20,1007.22,50,15.71,13.61,-85,1 1627851919,87.53,1001.16,1007.19,50,15.64,13.59,-84,1 1627852219,88.16,1001.23,1007.26,50,15.56,13.62,-86,1 1627852520,88.42,1001.25,1007.28,50,15.51,13.62,-86,1 1627852820,88.27,1001.25,1007.27,50,15.47,13.55,-85,1 1627853120,88.48,1001.22,1007.25,50,15.42,13.54,-85,1 1627853420,88.24,1001.20,1007.22,50,15.37,13.45,-83,1 1627853720,88.52,1001.18,1007.20,50,15.32,13.45,-85,1 1627854020,88.50,1001.16,1007.18,50,15.26,13.38,-85,1 1627854320,88.79,1001.14,1007.16,50,15.20,13.37,-84,1 1627854620,88.91,1001.11,1007.14,50,15.15,13.35,-84,1 1627854920,88.96,1001.08,1007.11,50,15.06,13.27,-84,1 1627855220,88.96,1001.14,1007.16,50,15.02,13.23,-82,1 1627855520,89.06,1001.12,1007.15,50,14.95,13.17,-84,1 1627855820,89.02,1001.08,1007.10,50,14.87,13.09,-84,1 1627856120,89.24,1001.05,1007.08,50,14.80,13.06,-85,1 1627856421,89.34,1001.07,1007.09,50,14.76,13.04,-84,1 1627856721,89.76,1000.93,1006.96,50,14.70,13.05,-83,1 1627857021,89.90,1000.81,1006.83,50,14.66,13.03,-82,1 1627857321,89.95,1000.73,1006.75,50,14.65,13.03,-82,1 1627857621,90.28,1000.65,1006.68,50,14.65,13.09,-83,1 1627857921,90.17,1000.69,1006.71,50,14.66,13.08,-82,1 1627858221,89.83,1000.64,1006.67,50,14.61,12.97,-84,1 1627858521,89.79,1000.68,1006.71,50,14.58,12.94,-84,1 1627858821,89.94,1000.66,1006.69,50,14.55,12.93,-84,1 1627859121,90.17,1000.64,1006.66,50,14.58,13.00,-83,1 1627859421,89.95,1000.58,1006.61,50,14.62,13.00,-83,1 1627859721,90.03,1000.62,1006.64,50,14.68,13.07,-83,1 1627860021,90.07,1000.57,1006.59,50,14.73,13.13,-82,1 1627860321,89.63,1000.59,1006.62,50,14.76,13.09,-82,1 1627860621,89.58,1000.65,1006.67,50,14.78,13.10,-81,1 1627860921,89.57,1000.65,1006.67,50,14.84,13.15,-82,1 1627861222,89.40,1000.57,1006.59,50,14.93,13.21,-84,1 1627861522,89.29,1000.64,1006.66,50,14.99,13.25,-80,1 1627861822,89.64,1000.60,1006.63,50,15.00,13.32,-82,1 1627862122,88.80,1000.62,1006.64,50,14.98,13.16,-83,1 1627862422,88.99,1000.65,1006.67,50,14.96,13.17,-84,1 1627862722,89.08,1000.55,1006.57,50,14.95,13.18,-82,1 1627863022,88.71,1000.61,1006.63,50,14.90,13.07,-83,1 1627863322,89.30,1000.55,1006.57,50,14.84,13.11,-82,1 1627863622,89.25,1000.53,1006.55,50,14.79,13.05,-82,1 1627863922,89.54,1000.43,1006.46,50,14.76,13.07,-83,1 1627864222,89.32,1000.38,1006.40,50,14.78,13.05,-83,1 1627864522,89.62,1000.40,1006.42,50,14.80,13.12,-83,1 1627864822,89.65,1000.36,1006.38,50,14.84,13.17,-83,1 1627865122,89.31,1000.29,1006.31,50,14.87,13.14,-81,1 1627865422,88.96,1000.21,1006.24,50,14.84,13.05,-84,1 1627865722,89.18,1000.20,1006.22,50,14.77,13.02,-82,1 1627866022,89.29,1000.26,1006.28,50,14.68,12.95,-83,1 1627866322,89.43,1000.20,1006.22,50,14.59,12.88,-83,1 1627866622,89.47,1000.18,1006.21,50,14.52,12.82,-82,1 1627866922,89.16,1000.18,1006.21,50,14.47,12.72,-83,1 1627867223,89.37,1000.26,1006.29,50,14.42,12.71,-85,1 1627867523,89.40,1000.31,1006.33,50,14.35,12.64,-83,1 1627867823,89.23,1000.27,1006.30,50,14.30,12.56,-85,1 1627868123,87.00,1000.38,1006.40,50,14.24,12.12,-83,1 1627868423,89.07,1000.32,1006.34,50,14.22,12.46,-85,1 1627868723,90.92,1000.41,1006.43,50,14.20,12.75,-82,1 1627869023,89.20,1000.45,1006.48,50,14.22,12.48,-84,1 1627869323,90.04,1000.42,1006.45,50,14.30,12.70,-84,1 1627869623,90.46,1000.40,1006.43,50,14.38,12.85,-86,1 1627869923,90.72,1000.39,1006.41,50,14.48,12.99,-85,1 1627870223,90.38,1000.43,1006.45,50,14.56,13.02,-84,1 1627870523,89.57,1000.50,1006.53,50,14.61,12.93,-84,1 1627870823,89.95,1000.51,1006.54,50,14.64,13.02,-83,1 1627871123,89.80,1000.50,1006.53,50,14.67,13.03,-83,1 1627871424,90.00,1000.52,1006.54,50,14.72,13.11,-80,1 1627871724,89.88,1000.48,1006.51,50,14.75,13.12,-81,1 1627872024,90.30,1000.40,1006.43,50,14.76,13.20,-83,1 1627872324,90.09,1000.42,1006.44,50,14.77,13.17,-80,1 1627872624,89.90,1000.42,1006.44,50,14.75,13.12,-82,1 1627872924,89.58,1000.50,1006.52,50,14.69,13.01,-80,1 1627873224,90.46,1000.57,1006.60,50,14.61,13.08,-81,1 1627873524,90.10,1000.63,1006.65,50,14.61,13.02,-83,1 1627873824,90.12,1000.59,1006.61,50,14.66,13.07,-81,1 1627874124,89.95,1000.58,1006.61,50,14.67,13.05,-79,1 1627874424,90.18,1000.64,1006.67,50,14.64,13.06,-81,1 1627874724,90.19,1000.64,1006.66,50,14.62,13.04,-81,1 1627875024,90.61,1000.70,1006.72,50,14.64,13.13,-79,1 1627875324,90.40,1000.70,1006.73,50,14.67,13.13,-81,1 1627875624,90.08,1000.70,1006.73,50,14.64,13.04,-81,1 1627875924,89.31,1000.73,1006.76,50,14.58,12.85,-81,1 1627876224,90.00,1000.68,1006.70,50,14.51,12.90,-80,1 1627876524,89.71,1000.73,1006.75,50,14.47,12.81,-81,1 1627876824,89.46,1000.76,1006.79,50,14.47,12.77,-80,1 1627877124,90.21,1000.76,1006.78,50,14.56,12.99,-80,1 1627877424,90.23,1000.83,1006.85,50,14.73,13.16,-81,1 1627877725,88.62,1000.83,1006.86,50,15.05,13.20,-81,1 1627878025,87.65,1000.91,1006.94,50,15.44,13.41,-83,1 1627878325,87.11,1000.89,1006.92,50,15.61,13.49,-82,1 1627878625,86.56,1000.86,1006.89,50,15.67,13.45,-82,1 1627878925,86.01,1000.87,1006.89,50,15.61,13.29,-81,1 1627879225,86.20,1000.88,1006.90,50,15.81,13.52,-81,1 1627879525,86.00,1000.89,1006.91,50,16.08,13.75,-82,1 1627879825,84.54,1000.97,1007.00,50,16.41,13.81,-82,1 1627880125,83.93,1001.00,1007.02,50,16.66,13.95,-83,1 1627880425,83.10,1000.98,1007.00,50,16.65,13.78,-83,1 1627880725,83.15,1001.00,1007.02,50,16.47,13.61,-83,1 1627881025,83.71,1001.02,1007.05,50,16.33,13.58,-85,1 1627881325,84.73,1001.00,1007.03,50,16.53,13.96,-85,1 1627881625,82.79,1001.06,1007.08,50,16.85,13.92,-84,1 1627881925,82.29,1001.06,1007.08,50,16.99,13.96,-85,1 1627882225,82.04,1001.00,1007.02,50,17.11,14.03,-86,1 1627882525,81.59,1001.01,1007.04,50,17.30,14.13,-85,1 1627882825,81.05,1001.07,1007.09,50,17.41,14.14,-85,1 1627883125,81.29,1001.06,1007.08,50,17.32,14.10,-85,1 1627883426,81.51,1001.08,1007.10,50,17.26,14.08,-87,1 1627883726,81.90,1001.12,1007.15,50,17.36,14.25,-85,1 1627884026,81.72,1001.09,1007.12,50,17.53,14.38,-87,1 1627884326,79.76,1001.08,1007.10,50,17.61,14.09,-86,1 1627884626,80.18,1001.04,1007.06,50,17.60,14.16,-88,1 1627884926,79.32,1000.99,1007.01,50,17.72,14.11,-88,1 1627885226,77.83,1000.99,1007.02,50,17.91,14.00,-86,1 1627885526,77.56,1001.02,1007.04,50,18.09,14.12,-87,1 1627885826,76.33,1001.03,1007.06,50,18.35,14.13,-88,1 1627886126,74.97,1001.05,1007.07,50,18.50,14.00,-86,1 1627886426,72.99,1001.15,1007.18,50,18.42,13.51,-85,1 1627886726,74.95,1001.20,1007.22,50,18.26,13.76,-86,1 1627887026,74.38,1001.12,1007.14,50,18.20,13.58,-87,1 1627887326,74.67,1001.22,1007.24,50,18.11,13.56,-85,1 1627887626,74.66,1001.26,1007.28,50,18.11,13.55,-85,1 1627887927,74.72,1001.34,1007.37,50,18.12,13.58,-85,1 1627888227,73.72,1001.42,1007.44,50,18.01,13.26,-84,1 1627888527,74.90,1001.45,1007.48,50,17.85,13.35,-83,1 1627888827,74.84,1001.54,1007.57,50,18.00,13.49,-83,1 1627889127,73.39,1001.49,1007.51,50,18.55,13.72,-86,1 1627889427,71.00,1001.50,1007.52,50,18.95,13.59,-87,1 1627889727,70.61,1001.46,1007.48,50,18.92,13.48,-85,1 1627890027,71.57,1001.42,1007.44,50,18.70,13.47,-87,1 1627890327,71.64,1001.44,1007.47,50,18.63,13.42,-86,1 1627890627,69.89,1001.48,1007.50,50,18.82,13.22,-88,1 1627890927,69.21,1001.43,1007.45,50,19.15,13.39,-88,1 1627891227,66.36,1001.39,1007.41,50,19.32,12.91,-88,1 1627891828,74.67,1001.59,1007.61,50,18.22,13.66,-83,1 1627892128,77.68,1001.60,1007.62,50,17.27,13.35,-85,1 1627892428,77.03,1001.54,1007.56,50,16.87,12.83,-83,1 1627892728,78.64,1001.50,1007.53,50,16.86,13.14,-83,1 1627893028,80.42,1001.71,1007.73,50,16.98,13.60,-85,1 1627893328,78.05,1001.67,1007.69,50,16.87,13.04,-83,1 1627893628,77.26,1001.60,1007.62,50,16.60,12.62,-83,1 1627893928,78.08,1001.60,1007.63,50,16.38,12.56,-84,1 1627894228,78.62,1001.58,1007.60,50,16.26,12.55,-84,1 1627894528,78.64,1001.70,1007.72,50,16.38,12.67,-85,1 1627894828,78.58,1001.61,1007.64,50,16.66,12.93,-84,1 1627895128,77.45,1001.62,1007.64,50,16.86,12.91,-84,1 1627895428,77.35,1001.63,1007.65,50,17.09,13.11,-84,1 1627896629,74.93,1001.64,1007.66,50,17.06,12.60,-86,1 1627896929,75.09,1001.77,1007.80,50,17.08,12.65,-87,1 1627897229,75.35,1001.86,1007.89,50,17.22,12.84,-87,1 1627897529,74.34,1001.87,1007.89,50,17.40,12.80,-88,1 1627897829,72.58,1001.80,1007.82,50,17.47,12.51,-88,1 1627902031,65.89,1002.40,1008.42,50,18.92,12.42,-86,1 1627902331,65.25,1002.17,1008.20,50,19.09,12.43,-85,1 1627902631,63.18,1002.28,1008.30,50,19.21,12.06,-85,1 1627902931,63.78,1002.11,1008.13,50,19.61,12.58,-86,1 1627903231,61.16,1002.42,1008.44,50,19.89,12.20,-83,1 1627903531,59.54,1002.05,1008.07,50,19.87,11.78,-85,1 1627903831,60.69,1002.52,1008.55,50,19.84,12.04,-84,1 1627904131,61.20,1002.48,1008.51,50,19.86,12.19,-84,1 1627904431,64.46,1002.58,1008.61,50,19.50,12.64,-84,1 1627904731,65.80,1002.73,1008.75,50,18.96,12.44,-84,1 1627905031,67.69,1002.74,1008.77,50,18.71,12.63,-85,1 1627905331,67.05,1002.69,1008.71,50,18.69,12.47,-85,1 1627905631,67.00,1002.51,1008.53,50,18.79,12.55,-84,1 1627905931,65.79,1002.52,1008.55,50,19.08,12.55,-84,1 1627906232,64.81,1002.59,1008.62,50,19.64,12.85,-84,1 1627906532,62.48,1002.50,1008.53,50,19.90,12.54,-82,1 1627906832,61.05,1002.43,1008.46,50,19.85,12.14,-83,1 1627907132,60.49,1002.60,1008.63,50,20.02,12.16,-82,1 1627907432,57.84,1002.46,1008.48,50,19.86,11.33,-83,1 1627907732,55.45,1002.86,1008.89,50,19.40,10.27,-82,1 1627908032,55.32,1003.00,1009.02,50,18.92,9.78,-83,1 1627908332,56.77,1002.71,1008.74,50,18.42,9.70,-84,1 1627908632,60.66,1002.95,1008.97,50,17.92,10.22,-82,1 1627908932,62.74,1002.98,1009.00,50,17.83,10.65,-82,1 1627909233,62.68,1003.01,1009.03,50,17.92,10.72,-84,1 1627909533,61.29,1003.01,1009.03,50,18.04,10.49,-82,1 1627909833,62.15,1002.78,1008.80,50,18.08,10.74,-84,1 1627910133,62.38,1002.69,1008.71,50,17.94,10.66,-83,1 1627910433,64.44,1002.81,1008.84,50,17.67,10.89,-83,1 1627910733,68.01,1002.84,1008.87,50,17.49,11.54,-83,1 1627911033,68.36,1002.86,1008.89,50,17.40,11.53,-83,1 1627911333,69.27,1002.99,1009.01,50,17.38,11.71,-84,1 1627911633,69.47,1003.06,1009.08,50,17.39,11.76,-84,1 1627911933,70.16,1003.13,1009.15,50,17.36,11.89,-83,1 1627912233,71.55,1003.07,1009.10,50,17.06,11.89,-81,1 1627912533,75.85,1003.15,1009.18,50,16.78,12.51,-82,1 1627912833,76.95,1003.22,1009.24,50,16.55,12.51,-83,1 1627913134,76.88,1003.21,1009.23,50,16.39,12.34,-83,1 1627913434,77.67,1003.20,1009.23,50,16.39,12.49,-83,1 1627913734,76.90,1003.09,1009.12,50,16.63,12.57,-82,1 1627914034,75.23,1003.04,1009.06,50,16.78,12.39,-82,1 1627914334,74.16,1002.95,1008.97,50,16.85,12.24,-83,1 1627914634,72.85,1002.74,1008.76,50,16.93,12.04,-83,1 1627914934,73.01,1003.01,1009.03,50,17.09,12.23,-84,1 1627915234,72.29,1003.00,1009.03,50,17.32,12.30,-83,1 1627915534,71.55,1002.97,1009.00,50,17.58,12.39,-82,1 1627915835,71.27,1002.90,1008.92,50,17.80,12.54,-82,1 1627916135,68.85,1002.96,1008.98,50,18.17,12.37,-84,1 1627916435,66.99,1002.98,1009.00,50,18.71,12.47,-83,1 1627916735,65.52,1002.85,1008.87,50,19.15,12.55,-83,1 1627917035,63.75,1002.73,1008.75,50,19.17,12.15,-83,1 1627917335,63.18,1002.93,1008.95,50,18.96,11.82,-83,1 1627917635,63.20,1002.99,1009.01,50,18.82,11.69,-84,1 1627917935,63.34,1002.95,1008.97,50,18.97,11.87,-84,1 1627918235,61.57,1002.95,1008.97,50,19.48,11.92,-83,1 1627918535,59.46,1002.99,1009.01,50,19.86,11.75,-84,1 1627918836,59.10,1003.01,1009.03,50,20.04,11.83,-83,1 1627919136,57.94,1002.93,1008.95,50,20.64,12.09,-83,1 1627919436,56.39,1002.92,1008.94,50,20.91,11.93,-83,1 1627919736,57.52,1003.03,1009.05,50,20.77,12.10,-83,1 1627920036,57.82,1003.08,1009.10,50,20.77,12.18,-84,1 1627920336,57.85,1002.92,1008.94,50,20.44,11.88,-82,1 1627920636,57.87,1003.07,1009.09,50,20.57,12.00,-83,1 1627920936,55.25,1003.02,1009.04,50,21.14,11.83,-83,1 1627921236,51.95,1002.94,1008.97,50,21.56,11.29,-82,1 1627921536,50.92,1003.08,1009.10,50,21.65,11.07,-82,1 1627921836,50.90,1003.20,1009.22,50,21.46,10.89,-82,1 1627922136,50.84,1003.19,1009.21,50,21.15,10.59,-81,1 1627922436,53.19,1003.22,1009.25,50,20.47,10.64,-83,1 1627922736,55.32,1003.23,1009.25,50,19.93,10.72,-84,1 1627923036,56.83,1003.18,1009.20,50,19.55,10.78,-83,1 1627923336,58.25,1003.25,1009.27,50,19.35,10.96,-84,1 1627923637,59.26,1003.36,1009.38,50,19.26,11.13,-83,1 1627923937,59.79,1003.34,1009.36,50,19.22,11.23,-83,1 1627924237,60.43,1003.37,1009.40,50,19.29,11.46,-82,1 1627924537,58.76,1003.17,1009.20,50,19.93,11.64,-83,1 1627924837,58.30,1003.41,1009.44,50,20.26,11.83,-83,1 1627925137,56.26,1003.44,1009.46,50,21.15,12.12,-82,1 1627925437,54.31,1003.41,1009.43,50,21.62,12.02,-82,1 1627925737,52.13,1003.07,1009.10,50,21.61,11.39,-83,1 1627926037,52.46,1003.46,1009.49,50,21.43,11.32,-83,1 1627926337,51.88,1003.26,1009.28,50,21.45,11.17,-82,1 1627926637,52.21,1003.48,1009.50,50,21.45,11.26,-82,1 1627926937,52.92,1003.50,1009.53,50,21.31,11.34,-82,1 1627927238,54.06,1003.55,1009.58,50,20.93,11.31,-83,1 1627927538,55.76,1003.64,1009.66,50,20.31,11.20,-82,1 1627927838,58.70,1003.74,1009.76,50,19.52,11.24,-82,1 1627928138,60.16,1003.78,1009.81,50,18.99,11.11,-83,1 1627928438,62.44,1003.78,1009.80,50,18.56,11.26,-82,1 1627928738,63.11,1003.86,1009.88,50,18.25,11.13,-82,1 1627929038,63.99,1003.92,1009.95,50,18.02,11.12,-83,1 1627929338,64.61,1003.99,1010.02,50,17.86,11.12,-83,1 1627929638,66.46,1004.01,1010.03,50,17.71,11.40,-80,1 1627929938,66.82,1003.98,1010.01,50,17.54,11.32,-82,1 1627930238,66.96,1004.07,1010.09,50,17.38,11.20,-82,1 1627930538,66.57,1004.13,1010.15,50,17.19,10.93,-82,1 1627930838,67.61,1004.20,1010.22,50,17.03,11.01,-83,1 1627931138,69.30,1004.23,1010.25,50,16.86,11.22,-83,1 1627931439,68.47,1004.27,1010.30,50,16.67,10.86,-82,1 1627931739,69.29,1004.30,1010.32,50,16.52,10.89,-83,1 1627932039,69.74,1004.32,1010.34,50,16.38,10.85,-83,1 1627932339,69.91,1004.39,1010.41,50,16.28,10.80,-82,1 1627932639,69.35,1004.43,1010.46,50,16.14,10.54,-83,1 1627932939,70.89,1004.47,1010.50,50,16.03,10.77,-83,1 1627933239,70.67,1004.51,1010.54,50,15.94,10.63,-83,1 1627933539,70.26,1004.52,1010.55,50,15.84,10.45,-84,1 1627933839,70.87,1004.58,1010.60,50,15.72,10.46,-83,1 1627934139,71.87,1004.61,1010.63,50,15.62,10.58,-83,1 1627934439,72.57,1004.63,1010.66,50,15.53,10.64,-82,1 1627934739,73.28,1004.67,1010.69,50,15.40,10.66,-82,1 1627935040,73.19,1004.65,1010.68,50,15.29,10.53,-83,1 1627935340,73.99,1004.74,1010.76,50,15.18,10.59,-83,1 1627935640,74.23,1004.77,1010.79,50,15.07,10.53,-82,1 1627935940,75.04,1004.77,1010.80,50,14.95,10.58,-82,1 1627936240,75.08,1004.82,1010.84,50,14.83,10.47,-83,1 1627936540,76.18,1004.83,1010.85,50,14.74,10.60,-82,1 1627936840,76.29,1004.89,1010.91,50,14.64,10.53,-83,1 1627937140,75.55,1004.86,1010.89,50,14.57,10.31,-82,1 1627937440,76.90,1004.91,1010.94,50,14.52,10.53,-83,1 1627937740,75.74,1004.95,1010.97,50,14.52,10.30,-82,1 1627938040,75.54,1004.95,1010.97,50,14.51,10.25,-83,1 1627938340,77.41,1004.94,1010.96,50,14.52,10.63,-82,1 1627938641,75.86,1004.95,1010.97,50,14.52,10.33,-82,1 1627938941,76.79,1004.92,1010.94,50,14.50,10.49,-84,1 1627939241,77.11,1004.92,1010.94,50,14.49,10.54,-81,1 1627939541,76.67,1004.91,1010.94,50,14.46,10.43,-80,1 1627939841,77.44,1004.94,1010.97,50,14.42,10.54,-82,1 1627940141,77.62,1005.00,1011.03,50,14.36,10.51,-82,1 1627940441,78.59,1005.02,1011.05,50,14.27,10.61,-83,1 1627940741,77.41,1005.05,1011.08,50,14.21,10.33,-82,1 1627941041,77.80,1005.09,1011.11,50,14.18,10.37,-82,1 1627941341,79.97,1005.08,1011.11,50,14.12,10.73,-82,1 1627941641,78.78,1005.13,1011.16,50,14.07,10.45,-82,1 1627941941,78.38,1005.17,1011.19,50,14.04,10.35,-81,1 1627942241,79.33,1005.15,1011.17,50,14.02,10.51,-82,1 1627942541,79.05,1005.17,1011.19,50,13.96,10.40,-80,1 1627942841,79.51,1005.21,1011.24,50,13.91,10.44,-81,1 1627943141,79.02,1005.26,1011.28,50,13.88,10.31,-81,1 1627943441,80.11,1005.27,1011.29,50,13.87,10.51,-80,1 1627943741,79.69,1005.33,1011.35,50,13.80,10.36,-82,1 1627944041,78.34,1005.31,1011.33,50,13.75,10.06,-81,1 1627944341,80.34,1005.31,1011.33,50,13.75,10.44,-80,1 1627944642,80.91,1005.36,1011.38,50,13.73,10.52,-81,1 1627944942,80.34,1005.35,1011.37,50,13.69,10.38,-82,1 1627945242,80.94,1005.41,1011.43,50,13.64,10.44,-80,1 1627945542,80.82,1005.42,1011.45,50,13.61,10.39,-81,1 1627945842,79.45,1005.43,1011.46,50,13.59,10.11,-81,1 1627946142,80.83,1005.49,1011.51,50,13.55,10.33,-82,1 1627946442,80.34,1005.55,1011.57,50,13.49,10.18,-78,1 1627946742,81.41,1005.65,1011.67,50,13.49,10.38,-80,1 1627947042,81.52,1005.62,1011.64,50,13.46,10.37,-81,1 1627947342,81.67,1005.61,1011.63,50,13.42,10.36,-81,1 1627947642,82.61,1005.57,1011.60,50,13.38,10.49,-81,1 1627947942,82.86,1005.54,1011.56,50,13.36,10.52,-80,1 1627948242,81.92,1005.56,1011.58,50,13.35,10.34,-80,1 1627948542,83.38,1005.60,1011.62,50,13.32,10.57,-79,1 1627948842,83.40,1005.56,1011.59,50,13.28,10.54,-81,1 1627949142,83.10,1005.56,1011.59,50,13.28,10.48,-81,1 1627949442,82.95,1005.57,1011.60,50,13.28,10.46,-79,1 1627949742,83.28,1005.59,1011.61,50,13.26,10.50,-80,1 1627950042,83.90,1005.57,1011.60,50,13.22,10.57,-80,1 1627950342,84.43,1005.60,1011.62,50,13.20,10.64,-79,1 1627950642,83.43,1005.63,1011.65,50,13.21,10.48,-79,1 1627950943,84.70,1005.64,1011.67,50,13.20,10.69,-79,1 1627951243,84.08,1005.70,1011.72,50,13.15,10.53,-80,1 1627951543,84.72,1005.77,1011.79,50,13.14,10.64,-81,1 1627951843,84.27,1005.69,1011.72,50,13.14,10.56,-79,1 1627952143,84.78,1005.75,1011.78,50,13.14,10.65,-80,1 1627952443,85.23,1005.77,1011.80,50,13.13,10.72,-80,1 1627952743,85.18,1005.78,1011.81,50,13.10,10.68,-78,1 1627953043,85.62,1005.82,1011.85,50,13.10,10.76,-79,1 1627953343,85.06,1005.79,1011.82,50,13.10,10.66,-80,1 1627953643,85.11,1005.84,1011.87,50,13.06,10.63,-80,1 1627953943,86.00,1005.86,1011.88,50,13.05,10.77,-79,1 1627954243,86.28,1005.90,1011.92,50,13.09,10.86,-80,1 1627954543,86.01,1005.88,1011.91,50,13.16,10.88,-80,1 1627954843,85.82,1005.98,1012.01,50,13.21,10.90,-80,1 1627955143,86.78,1006.04,1012.06,50,13.25,11.11,-80,1 1627955443,85.82,1006.04,1012.07,50,13.33,11.02,-80,1 1627955743,85.59,1006.00,1012.03,50,13.45,11.09,-80,1 1627956043,84.02,1006.03,1012.06,50,13.49,10.86,-80,1 1627956343,85.17,1006.10,1012.13,50,13.54,11.11,-80,1 1627956643,87.29,1006.11,1012.13,50,13.62,11.56,-80,1 1627956943,86.70,1006.14,1012.17,50,13.70,11.54,-79,1 1627957244,87.55,1006.16,1012.18,50,13.80,11.78,-79,1 1627957544,86.21,1006.16,1012.19,50,13.89,11.64,-81,1 1627957844,86.56,1006.13,1012.15,50,13.98,11.79,-81,1 1627958144,86.31,1006.25,1012.27,50,14.08,11.84,-79,1 1627958444,86.00,1006.25,1012.27,50,14.14,11.84,-80,1 1627958744,85.90,1006.26,1012.28,50,14.21,11.90,-80,1 1627959044,85.63,1006.32,1012.34,50,14.27,11.91,-81,1 1627959344,85.55,1006.36,1012.39,50,14.37,11.99,-80,1 1627959644,85.10,1006.43,1012.45,50,14.46,12.00,-79,1 1627959944,83.78,1006.39,1012.42,50,14.51,11.81,-80,1 1627960244,84.01,1006.38,1012.40,50,14.55,11.89,-79,1 1627960544,83.83,1006.46,1012.48,50,14.61,11.92,-80,1 1627960844,83.76,1006.54,1012.56,50,14.66,11.96,-81,1 1627961144,83.73,1006.54,1012.57,50,14.71,12.00,-80,1 1627961444,81.88,1006.54,1012.56,50,14.99,11.93,-80,1 1627961744,81.09,1006.56,1012.58,50,15.23,12.02,-80,1 1627962044,80.67,1006.55,1012.57,50,15.23,11.94,-82,1 1627962344,81.15,1006.59,1012.61,50,15.15,11.95,-81,1 1627962644,81.33,1006.63,1012.66,50,15.06,11.90,-80,1 1627962944,81.24,1006.67,1012.69,50,14.99,11.81,-80,1 1627963244,83.50,1006.78,1012.81,50,14.95,12.19,-79,1 1627963545,82.97,1006.76,1012.78,50,14.89,12.04,-80,1 1627963845,84.72,1006.73,1012.75,50,14.81,12.27,-80,1 1627964145,85.33,1006.73,1012.75,50,14.75,12.32,-80,1 1627964445,86.14,1006.80,1012.82,50,14.70,12.42,-80,1 1627964745,86.04,1006.94,1012.96,50,14.63,12.33,-77,1 1627965045,85.72,1006.84,1012.87,50,14.53,12.18,-79,1 1627965345,86.57,1006.90,1012.93,50,14.46,12.26,-78,1 1627965645,86.70,1006.92,1012.94,50,14.45,12.27,-79,1 1627965945,86.53,1006.89,1012.91,50,14.48,12.27,-78,1 1627966245,86.81,1006.77,1012.80,50,14.55,12.39,-79,1 1627966545,86.12,1006.86,1012.88,50,14.67,12.39,-78,1 1627966845,85.27,1006.95,1012.97,50,14.79,12.35,-78,1 1627967145,85.31,1006.98,1013.01,50,14.90,12.47,-79,1 1627967445,85.21,1006.97,1013.00,50,15.02,12.57,-78,1 1627967745,84.40,1007.00,1013.02,50,15.21,12.61,-80,1 1627968045,84.06,1007.04,1013.06,50,15.41,12.74,-79,1 1627968345,83.00,1007.10,1013.12,50,15.55,12.69,-78,1 1627968645,82.49,1007.11,1013.13,50,15.62,12.66,-78,1 1627968945,82.44,1007.19,1013.21,50,15.72,12.75,-79,1 1627969245,81.88,1007.29,1013.32,50,15.84,12.76,-79,1 1627969545,81.54,1007.33,1013.35,50,15.91,12.77,-79,1 1627969845,81.59,1007.34,1013.37,50,15.92,12.79,-78,1 1627970145,81.41,1007.41,1013.44,50,15.92,12.75,-79,1 1627970446,80.95,1007.45,1013.47,50,15.88,12.63,-80,1 1627970746,81.23,1007.45,1013.48,50,15.79,12.59,-81,1 1627971046,81.74,1007.49,1013.51,50,15.74,12.64,-79,1 1627971346,82.31,1007.48,1013.50,50,15.71,12.72,-81,1 1627971646,82.12,1007.48,1013.50,50,15.76,12.73,-81,1 1627971946,81.75,1007.49,1013.52,50,15.88,12.78,-81,1 1627972246,81.84,1007.53,1013.55,50,16.00,12.91,-82,1 1627972546,81.45,1007.59,1013.61,50,16.12,12.96,-81,1 1627972846,81.49,1007.62,1013.65,50,16.29,13.13,-81,1 1627973146,81.31,1007.64,1013.66,50,16.50,13.30,-80,1 1627973446,80.63,1007.67,1013.69,50,16.70,13.37,-81,1 1627973746,80.10,1007.69,1013.72,50,16.92,13.48,-80,1 1627974046,79.30,1007.66,1013.68,50,17.02,13.42,-82,1 1627974346,78.37,1007.60,1013.62,50,17.07,13.29,-82,1 1627974646,78.80,1007.69,1013.71,50,17.01,13.32,-81,1 1627974946,78.58,1007.69,1013.72,50,17.05,13.31,-81,1 1627975246,77.98,1007.63,1013.65,50,17.12,13.26,-83,1 1627975546,78.35,1007.61,1013.63,50,17.20,13.41,-81,1 1627975846,77.88,1007.68,1013.71,50,17.33,13.45,-82,1 1627976147,77.50,1007.71,1013.73,50,17.49,13.53,-82,1 1627976447,77.55,1007.66,1013.68,50,17.68,13.72,-82,1 1627976747,76.41,1007.64,1013.66,50,17.91,13.72,-83,1 1627977047,77.31,1007.67,1013.69,50,18.26,14.24,-83,1 1627977347,75.80,1007.66,1013.68,50,18.66,14.32,-84,1 1627977647,74.52,1007.75,1013.78,50,19.01,14.39,-83,1 1627977947,70.75,1007.71,1013.73,50,19.24,13.82,-82,1 1627978247,70.75,1007.76,1013.78,50,19.40,13.97,-83,1 1627978547,71.65,1007.81,1013.84,50,19.46,14.22,-83,1 1627978847,70.10,1007.81,1013.83,50,19.45,13.87,-84,1 1627979147,70.31,1007.86,1013.89,50,19.33,13.80,-83,1 1627979447,68.97,1007.84,1013.86,50,19.17,13.36,-83,1 1627979747,70.62,1007.91,1013.93,50,18.94,13.50,-83,1 1627980047,70.27,1008.04,1014.06,50,18.54,13.04,-83,1 1627980347,71.60,1008.06,1014.08,50,18.27,13.07,-83,1 1627980647,72.36,1008.04,1014.06,50,18.15,13.11,-83,1 1627980947,72.91,1007.98,1014.00,50,18.33,13.40,-85,1 1627981248,73.05,1007.91,1013.93,50,18.59,13.68,-83,1 1627981548,72.42,1007.90,1013.92,50,19.02,13.96,-83,1 1627981848,70.62,1007.85,1013.87,50,19.41,13.95,-83,1 1627982148,69.26,1007.77,1013.79,50,19.61,13.84,-83,1 1627982448,68.34,1007.83,1013.86,50,19.63,13.66,-84,1 1627982748,67.66,1007.82,1013.84,50,19.56,13.44,-84,1 1627983048,68.73,1007.83,1013.85,50,19.58,13.69,-84,1 1627983348,65.41,1007.87,1013.90,50,19.71,13.06,-83,1 1627983648,65.70,1007.84,1013.86,50,19.60,13.02,-85,1 1627983948,66.66,1007.89,1013.91,50,19.46,13.11,-83,1 1627984249,68.27,1007.89,1013.91,50,19.29,13.31,-85,1 1627984549,69.91,1007.89,1013.91,50,19.31,13.70,-84,1 1627984849,71.08,1007.97,1013.99,50,19.28,13.92,-84,1 1627985149,70.05,1008.08,1014.10,50,19.43,13.84,-83,1 1627985449,68.15,1008.15,1014.17,50,19.68,13.66,-83,1 1627985749,67.46,1008.15,1014.17,50,19.79,13.61,-82,1 1627986049,67.55,1008.12,1014.14,50,19.93,13.76,-82,1 1627986349,66.61,1008.12,1014.14,50,20.12,13.73,-82,1 1627986649,65.84,1008.22,1014.25,50,20.30,13.72,-83,1 1627986949,65.58,1008.22,1014.24,50,20.35,13.71,-84,1 1627987249,66.86,1008.28,1014.30,50,20.29,13.95,-83,1 1627987549,67.15,1008.22,1014.25,50,20.13,13.86,-84,1 1627987849,68.48,1008.28,1014.30,50,19.83,13.88,-83,1 1627988150,69.10,1008.32,1014.34,50,19.74,13.93,-83,1 1627988450,66.31,1008.27,1014.29,50,19.75,13.31,-84,1 1627988750,65.93,1008.34,1014.36,50,19.85,13.31,-84,1 1627989050,63.17,1008.19,1014.21,50,19.98,12.78,-83,1 1627989350,62.58,1008.25,1014.28,50,20.03,12.69,-84,1 1627989650,63.12,1008.30,1014.32,50,20.17,12.95,-83,1 1627989950,63.10,1008.31,1014.34,50,20.29,13.06,-82,1 1627990250,62.83,1008.33,1014.35,50,20.21,12.92,-84,1 1627990550,62.82,1008.42,1014.44,50,20.38,13.08,-83,1 1627990850,63.21,1008.40,1014.43,50,20.64,13.42,-83,1 1627991151,62.55,1008.36,1014.39,50,20.63,13.25,-83,1 1627991451,63.15,1008.42,1014.44,50,20.63,13.39,-83,1 1627991751,63.55,1008.49,1014.51,50,20.84,13.69,-82,1 1627992051,62.59,1008.49,1014.51,50,21.02,13.63,-83,1 1627992351,63.21,1008.50,1014.53,50,21.31,14.05,-82,1 1627992651,62.29,1008.46,1014.49,50,21.73,14.22,-82,1 1627992951,63.18,1008.46,1014.49,50,21.73,14.44,-83,1 1627993251,60.66,1008.44,1014.46,50,21.73,13.81,-82,1 1627993551,61.70,1008.42,1014.44,50,21.54,13.89,-83,1 1627993852,61.89,1008.40,1014.43,50,21.84,14.22,-84,1 1627994152,52.56,1008.39,1014.42,50,22.06,11.93,-82,1 1627994452,51.16,1008.49,1014.52,50,22.07,11.53,-82,1 1627994752,50.88,1008.48,1014.50,50,22.15,11.52,-83,1 1627995052,52.03,1008.47,1014.49,50,22.14,11.85,-83,1 1627995352,52.31,1008.52,1014.54,50,22.14,11.93,-83,1 1627995652,51.13,1008.41,1014.44,50,22.21,11.65,-83,1 1627995952,52.16,1008.42,1014.44,50,22.23,11.97,-82,1 1627996253,52.89,1008.46,1014.48,50,22.09,12.05,-83,1 1627996553,49.96,1008.47,1014.50,50,21.91,11.02,-82,1 1627996853,52.01,1008.40,1014.42,50,21.71,11.45,-83,1 1627997153,50.71,1008.38,1014.40,50,21.44,10.82,-83,1 1627997453,50.76,1008.35,1014.37,50,21.28,10.68,-84,1 1627997753,51.40,1008.46,1014.49,50,21.51,11.08,-84,1 1627998053,48.80,1008.45,1014.47,50,21.57,10.36,-83,1 1627998354,50.92,1008.31,1014.34,50,21.49,10.93,-82,1 1627998654,51.55,1008.37,1014.39,50,21.40,11.03,-82,1 1627998954,50.75,1008.33,1014.35,50,21.25,10.65,-83,1 1627999254,49.86,1008.30,1014.32,50,21.13,10.28,-82,1 1627999554,50.70,1008.28,1014.31,50,21.15,10.55,-82,1 1627999854,48.62,1008.29,1014.31,50,21.70,10.42,-82,1 1628000154,46.40,1008.36,1014.38,50,22.07,10.06,-83,1 1628000455,46.90,1008.22,1014.25,50,22.08,10.23,-82,1 1628000755,47.70,1008.22,1014.25,50,21.78,10.21,-82,1 1628001055,48.73,1008.16,1014.19,50,21.46,10.24,-84,1 1628001355,49.14,1008.18,1014.20,50,21.26,10.18,-83,1 1628001655,48.42,1008.15,1014.18,50,21.20,9.90,-82,1 1628001955,48.43,1008.40,1014.42,50,21.25,9.95,-82,1 1628002555,47.81,1008.40,1014.42,50,21.19,9.71,-83,1 1628002855,47.71,1008.51,1014.53,50,21.21,9.69,-83,1 1628003155,48.24,1008.43,1014.46,50,21.27,9.91,-82,1 1628003455,48.25,1008.42,1014.44,50,21.39,10.03,-82,1 1628003755,46.83,1008.46,1014.48,50,21.55,9.73,-82,1 1628004055,46.25,1008.47,1014.50,50,21.59,9.58,-83,1 1628004356,45.84,1008.50,1014.53,50,21.29,9.17,-84,1 1628004656,47.50,1008.56,1014.58,50,20.92,9.36,-82,1 1628004956,47.23,1008.51,1014.53,50,20.52,8.91,-83,1 1628005256,48.01,1008.45,1014.47,50,20.27,8.92,-83,1 1628005556,49.80,1008.56,1014.58,50,20.03,9.25,-83,1 1628005856,49.57,1008.58,1014.60,50,20.06,9.21,-83,1 1628006156,50.08,1008.48,1014.50,50,20.10,9.40,-83,1 1628006456,50.97,1008.43,1014.46,50,20.17,9.72,-84,1 1628006756,49.59,1008.44,1014.47,50,20.37,9.50,-82,1 1628007056,48.33,1008.45,1014.48,50,20.49,9.22,-84,1 1628007356,48.99,1008.44,1014.47,50,20.81,9.72,-82,1 1628007656,47.67,1008.57,1014.59,50,21.42,9.87,-83,1 1628007957,47.76,1008.63,1014.66,50,21.87,10.31,-83,1 1628008257,47.88,1008.56,1014.58,50,21.50,10.01,-83,1 1628008557,48.84,1008.65,1014.67,50,20.82,9.68,-82,1 1628008857,50.45,1008.58,1014.60,50,20.31,9.70,-83,1 1628009157,51.02,1008.64,1014.67,50,19.96,9.54,-83,1 1628009457,52.18,1008.61,1014.64,50,19.78,9.71,-83,1 1628009757,52.14,1008.58,1014.61,50,20.01,9.91,-81,1 1628010057,49.63,1008.58,1014.60,50,21.09,10.17,-82,1 1628010357,46.89,1008.54,1014.56,50,22.19,10.33,-82,1 1628010657,45.56,1008.49,1014.51,50,23.01,10.64,-82,1 1628010957,42.53,1008.53,1014.55,50,23.67,10.21,-81,1 1628011257,42.31,1008.44,1014.46,50,23.38,9.87,-82,1 1628011558,42.98,1008.47,1014.49,50,23.12,9.87,-82,1 1628011858,44.31,1008.56,1014.58,50,23.08,10.29,-82,1 1628012158,43.69,1008.58,1014.60,50,22.87,9.89,-83,1 1628012458,43.96,1008.61,1014.63,50,22.72,9.85,-81,1 1628012758,43.48,1008.66,1014.68,50,22.65,9.62,-83,1 1628013358,44.20,1008.74,1014.77,50,22.61,9.83,-82,1 1628013658,44.83,1008.79,1014.82,50,22.45,9.89,-82,1 1628013958,45.01,1008.86,1014.88,50,22.27,9.79,-83,1 1628014258,45.54,1008.91,1014.93,50,22.18,9.88,-84,1 1628014558,46.40,1008.92,1014.95,50,21.98,9.98,-82,1 1628014858,47.03,1008.91,1014.93,50,21.55,9.79,-83,1 1628015158,48.03,1008.95,1014.98,50,21.04,9.64,-84,1 1628015458,49.44,1009.04,1015.06,50,20.36,9.44,-83,1 1628015758,50.99,1009.06,1015.09,50,19.80,9.39,-82,1 1628016059,52.28,1009.04,1015.06,50,19.21,9.21,-83,1 1628016659,55.93,1009.08,1015.10,50,17.98,9.07,-82,1 1628016959,58.38,1009.16,1015.18,50,17.48,9.24,-81,1 1628017559,60.77,1009.20,1015.22,50,16.76,9.16,-81,1 1628017859,61.71,1009.22,1015.25,50,16.47,9.11,-81,1 1628018159,63.33,1009.27,1015.29,50,16.22,9.26,-82,1 1628018759,65.89,1009.33,1015.36,50,15.79,9.44,-82,1 1628019359,67.78,1009.30,1015.33,50,15.46,9.55,-82,1 1628019659,68.31,1009.34,1015.37,50,15.28,9.49,-83,1 1628019959,68.72,1009.41,1015.43,50,15.09,9.40,-81,1 1628020259,69.48,1009.40,1015.42,50,14.85,9.33,-82,1 1628020559,70.00,1009.43,1015.45,50,14.61,9.21,-82,1 1628020860,71.16,1009.38,1015.40,50,14.39,9.25,-82,1 1628021160,71.08,1009.37,1015.39,50,14.20,9.05,-82,1 1628021460,72.39,1009.31,1015.33,50,14.10,9.22,-82,1 1628021760,72.12,1009.29,1015.32,50,14.04,9.11,-80,1 1628022060,72.55,1009.39,1015.41,50,13.99,9.15,-82,1 1628022360,73.25,1009.34,1015.37,50,13.91,9.21,-81,1 1628022660,72.15,1009.34,1015.36,50,13.82,8.90,-81,1 1628022960,72.39,1009.38,1015.40,50,13.74,8.87,-81,1 1628023260,71.40,1009.40,1015.42,50,13.75,8.68,-82,1 1628023560,70.50,1009.43,1015.45,50,13.73,8.47,-82,1 1628023860,72.83,1009.45,1015.47,50,13.71,8.94,-82,1 1628024160,71.70,1009.47,1015.49,50,13.73,8.72,-82,1 1628024460,73.73,1009.46,1015.48,50,13.70,9.11,-82,1 1628024760,74.02,1009.45,1015.47,50,13.56,9.03,-82,1 1628025061,75.21,1009.52,1015.54,50,13.40,9.11,-82,1 1628025361,74.70,1009.48,1015.50,50,13.26,8.88,-81,1 1628025661,75.33,1009.49,1015.51,50,13.18,8.92,-82,1 1628025961,75.49,1009.47,1015.50,50,13.17,8.94,-81,1 1628026261,76.53,1009.51,1015.54,50,13.12,9.10,-82,1 1628027761,77.34,1009.63,1015.66,50,12.81,8.95,-81,1 1628028061,77.18,1009.63,1015.65,50,12.69,8.81,-81,1 1628028961,78.45,1009.56,1015.58,50,12.41,8.78,-80,1 1628029561,78.21,1009.62,1015.64,50,12.24,8.57,-80,1 1628029861,79.74,1009.61,1015.63,50,12.16,8.78,-80,1 1628030161,79.41,1009.63,1015.66,50,12.11,8.67,-79,1 1628030461,79.71,1009.65,1015.67,50,12.04,8.65,-79,1 1628030761,79.56,1009.72,1015.74,50,12.00,8.59,-79,1 1628031061,80.09,1009.64,1015.67,50,11.98,8.66,-78,1 1628031362,79.92,1009.64,1015.66,50,11.91,8.57,-79,1 1628031662,79.53,1009.67,1015.69,50,11.79,8.38,-80,1 1628031962,80.46,1009.67,1015.70,50,11.67,8.43,-79,1 1628032262,80.87,1009.71,1015.74,50,11.54,8.38,-78,1 1628032562,81.49,1009.72,1015.74,50,11.45,8.40,-79,1 1628032862,81.45,1009.75,1015.77,50,11.40,8.35,-79,1 1628033162,81.76,1009.82,1015.84,50,11.38,8.38,-79,1 1628033462,81.75,1009.83,1015.85,50,11.32,8.32,-80,1 1628033762,81.71,1009.81,1015.84,50,11.24,8.24,-80,1 1628034062,81.56,1009.88,1015.91,50,11.18,8.15,-78,1 1628034362,82.07,1009.90,1015.93,50,11.14,8.21,-78,1 1628034662,82.05,1009.93,1015.95,50,11.09,8.15,-78,1 1628034962,82.77,1009.96,1015.98,50,11.03,8.22,-79,1 1628035562,82.95,1009.95,1015.97,50,10.95,8.18,-78,1 1628035862,82.81,1009.97,1015.99,50,10.92,8.12,-80,1 1628036162,83.03,1009.97,1016.00,50,10.89,8.13,-78,1 1628036462,82.84,1009.95,1015.98,50,10.85,8.06,-79,1 1628036762,83.27,1010.03,1016.05,50,10.79,8.08,-78,1 1628037062,83.15,1009.98,1016.00,50,10.73,8.00,-78,1 1628037362,83.20,1009.95,1015.97,50,10.68,7.96,-78,1 1628037663,83.39,1009.98,1016.01,50,10.64,7.95,-78,1 1628037963,83.34,1010.02,1016.04,50,10.59,7.89,-79,1 1628038263,83.65,1009.96,1015.98,50,10.53,7.89,-79,1 1628038563,83.57,1009.96,1015.98,50,10.45,7.80,-77,1 1628038863,84.22,1009.94,1015.97,50,10.38,7.84,-77,1 1628039163,84.40,1009.92,1015.94,50,10.35,7.84,-78,1 1628039463,83.84,1009.92,1015.94,50,10.36,7.76,-78,1 1628039763,83.78,1009.94,1015.97,50,10.31,7.69,-78,1 1628040063,84.05,1009.94,1015.96,50,10.23,7.66,-77,1 1628040363,84.46,1009.94,1015.96,50,10.20,7.71,-77,1 1628040663,84.52,1009.93,1015.95,50,10.16,7.68,-78,1 1628040963,83.92,1009.92,1015.94,50,10.13,7.54,-78,1 1628041263,83.77,1009.82,1015.85,50,10.11,7.50,-77,1 1628041563,84.21,1009.81,1015.84,50,10.11,7.57,-77,1 1628041863,84.23,1009.82,1015.85,50,10.04,7.51,-77,1 1628042163,84.74,1009.81,1015.84,50,9.98,7.54,-79,1 1628042463,85.16,1009.78,1015.81,50,9.95,7.58,-78,1 1628042763,84.79,1009.78,1015.81,50,9.94,7.51,-78,1 1628043063,84.52,1009.77,1015.80,50,9.89,7.41,-78,1 1628043363,84.55,1009.76,1015.79,50,9.84,7.37,-77,1 1628043663,84.74,1009.77,1015.80,50,9.83,7.39,-78,1 1628043963,84.30,1009.77,1015.80,50,9.81,7.30,-78,1 1628044264,84.23,1009.73,1015.76,50,9.77,7.24,-78,1 1628044564,84.35,1009.74,1015.76,50,9.70,7.20,-78,1 1628044864,84.03,1009.77,1015.79,50,9.63,7.07,-77,1 1628045164,84.42,1009.75,1015.78,50,9.54,7.05,-78,1 1628045464,84.32,1009.69,1015.71,50,9.45,6.95,-80,1 1628045764,84.57,1009.67,1015.70,50,9.36,6.90,-78,1 1628046064,84.86,1009.74,1015.76,50,9.29,6.88,-80,1 1628046364,85.18,1009.76,1015.79,50,9.27,6.92,-79,1 1628046664,84.78,1009.72,1015.74,50,9.26,6.84,-80,1 1628046964,84.76,1009.79,1015.81,50,9.26,6.84,-78,1 1628047264,84.78,1009.78,1015.80,50,9.27,6.85,-79,1 1628047564,84.18,1009.83,1015.85,50,9.29,6.76,-79,1 1628047864,84.09,1009.83,1015.85,50,9.41,6.87,-78,1 1628048164,83.18,1009.87,1015.90,50,9.71,7.00,-78,1 1628048464,82.40,1009.92,1015.94,50,10.13,7.28,-80,1 1628048764,80.87,1009.92,1015.94,50,10.58,7.44,-79,1 1628049064,79.21,1009.89,1015.91,50,11.05,7.60,-78,1 1628049364,78.34,1009.98,1016.00,50,11.28,7.66,-80,1 1628049664,77.58,1010.01,1016.03,50,11.52,7.75,-79,1 1628049964,77.20,1009.94,1015.96,50,11.78,7.93,-79,1 1628050264,76.66,1009.99,1016.01,50,12.15,8.19,-79,1 1628050564,75.82,1009.97,1015.99,50,12.51,8.37,-82,1 1628050864,74.59,1010.02,1016.04,50,12.80,8.41,-80,1 1628051465,74.26,1010.06,1016.08,50,13.00,8.54,-81,1 1628051765,73.62,1010.08,1016.11,50,13.03,8.44,-81,1 1628052065,74.24,1010.09,1016.12,50,13.15,8.68,-81,1 1628052365,73.61,1010.14,1016.17,50,13.33,8.73,-81,1 1628052665,73.50,1010.14,1016.17,50,13.57,8.94,-81,1 1628052965,73.18,1010.23,1016.25,50,13.89,9.18,-79,1 1628053265,72.05,1010.25,1016.27,50,14.18,9.23,-79,1 1628053565,71.68,1010.25,1016.28,50,14.46,9.42,-80,1 1628053865,70.93,1010.28,1016.31,50,14.74,9.53,-82,1 1628054165,70.00,1010.33,1016.35,50,15.00,9.59,-80,1 1628054465,69.73,1010.30,1016.32,50,15.27,9.79,-80,1 1628054765,69.13,1010.34,1016.37,50,15.53,9.91,-79,1 1628055065,68.71,1010.33,1016.35,50,15.72,10.00,-80,1 1628055365,68.49,1010.26,1016.29,50,16.00,10.22,-82,1 1628055665,67.72,1010.20,1016.22,50,16.38,10.41,-81,1 1628055965,67.46,1010.19,1016.21,50,16.64,10.60,-80,1 1628056265,67.06,1010.22,1016.24,50,16.88,10.74,-81,1 1628056565,65.98,1010.18,1016.21,50,17.17,10.78,-83,1 1628056865,65.44,1010.22,1016.25,50,17.43,10.90,-82,1 1628057165,65.55,1010.20,1016.23,50,17.62,11.11,-84,1 1628057466,64.85,1010.24,1016.27,50,17.81,11.12,-82,1 1628057766,64.84,1010.25,1016.27,50,17.97,11.27,-81,1 1628058066,63.99,1010.28,1016.31,50,18.11,11.21,-82,1 1628058366,63.87,1010.29,1016.32,50,18.20,11.26,-83,1 1628058666,64.37,1010.29,1016.32,50,18.39,11.56,-84,1 1628058966,63.62,1010.29,1016.32,50,18.67,11.65,-81,1 1628059266,62.26,1010.29,1016.31,50,18.89,11.53,-82,1 1628059566,62.44,1010.31,1016.33,50,19.03,11.71,-83,1 1628059866,62.08,1010.31,1016.34,50,19.12,11.70,-83,1 1628060166,61.55,1010.30,1016.32,50,19.24,11.69,-83,1 1628060466,61.49,1010.27,1016.30,50,19.38,11.81,-83,1 1628060766,61.24,1010.28,1016.30,50,19.56,11.91,-83,1 1628061066,60.22,1010.27,1016.29,50,19.73,11.82,-82,1 1628061366,59.69,1010.23,1016.25,50,19.86,11.81,-82,1 1628061666,59.78,1010.21,1016.23,50,20.11,12.06,-82,1 1628061966,58.64,1010.21,1016.23,50,20.36,12.01,-83,1 1628062267,55.03,1010.25,1016.27,50,20.61,11.28,-84,1 1628062567,58.22,1010.28,1016.30,50,20.62,12.14,-82,1 1628062867,54.87,1010.25,1016.27,50,20.47,11.11,-82,1 1628063167,54.86,1010.27,1016.29,50,20.14,10.80,-82,1 1628063467,56.77,1010.36,1016.39,50,19.79,10.99,-82,1 1628063767,58.28,1010.37,1016.39,50,19.56,11.16,-83,1 1628064067,57.42,1010.36,1016.39,50,19.51,10.89,-83,1 1628064367,54.96,1010.34,1016.36,50,19.80,10.51,-84,1 1628064667,51.71,1010.24,1016.27,50,20.08,9.85,-82,1 1628064967,49.77,1010.29,1016.32,50,20.35,9.53,-83,1 1628065267,49.56,1010.23,1016.26,50,20.73,9.82,-84,1 1628065567,50.97,1010.22,1016.24,50,21.24,10.71,-83,1 1628065867,48.80,1010.17,1016.19,50,21.71,10.49,-83,1 1628066167,50.69,1010.17,1016.19,50,21.78,11.12,-83,1 1628066467,51.47,1010.23,1016.25,50,21.57,11.16,-83,1 1628066768,48.08,1010.22,1016.24,50,21.18,9.78,-81,1 1628067068,48.70,1010.17,1016.20,50,20.85,9.67,-82,1 1628067368,48.78,1010.18,1016.21,50,20.84,9.68,-82,1 1628067668,51.08,1010.13,1016.15,50,21.07,10.58,-82,1 1628067968,49.64,1010.08,1016.11,50,21.48,10.53,-84,1 1628068268,45.02,1010.09,1016.12,50,21.88,9.44,-82,1 1628068568,43.00,1010.06,1016.08,50,22.14,8.99,-82,1 1628068868,41.99,1010.13,1016.15,50,22.07,8.58,-81,1 1628069168,44.22,1010.09,1016.12,50,21.86,9.15,-83,1 1628069468,46.25,1010.08,1016.10,50,21.78,9.75,-82,1 1628069768,43.73,1010.04,1016.07,50,21.86,8.99,-82,1 1628070068,42.54,1010.05,1016.07,50,22.08,8.78,-83,1 1628070368,46.26,1010.09,1016.12,50,22.02,9.97,-82,1 1628070668,48.14,1010.09,1016.12,50,21.76,10.33,-82,1 1628070968,46.40,1010.07,1016.09,50,21.45,9.50,-82,1 1628071268,45.37,1010.06,1016.09,50,21.32,9.04,-82,1 1628071568,47.51,1010.09,1016.11,50,21.39,9.79,-82,1 1628071868,48.44,1010.00,1016.02,50,21.66,10.33,-82,1 1628072169,44.86,1010.08,1016.10,50,22.09,9.58,-81,1 1628072469,42.74,1010.04,1016.07,50,22.44,9.17,-83,1 1628072769,43.03,1010.03,1016.05,50,22.77,9.57,-81,1 1628073069,42.37,1010.04,1016.07,50,22.75,9.32,-82,1 1628073369,42.85,1010.06,1016.09,50,22.73,9.47,-81,1 1628073669,41.97,1010.07,1016.09,50,22.76,9.19,-82,1 1628073969,41.91,1010.05,1016.07,50,22.89,9.29,-81,1 1628074269,42.95,1010.05,1016.07,50,23.45,10.16,-81,1 1628074569,40.28,1010.03,1016.06,50,23.48,9.23,-82,1 1628074869,40.80,1010.05,1016.07,50,23.18,9.15,-81,1 1628075169,42.11,1010.06,1016.08,50,22.85,9.32,-82,1 1628075469,42.77,1010.03,1016.06,50,22.64,9.37,-81,1 1628075769,44.06,1009.98,1016.00,50,22.35,9.55,-82,1 1628076069,44.81,1010.02,1016.04,50,22.08,9.55,-82,1 1628076370,44.60,1010.09,1016.11,50,21.96,9.37,-82,1 1628076670,45.66,1010.09,1016.11,50,21.98,9.74,-83,1 1628077270,46.26,1010.01,1016.03,50,22.43,10.34,-82,1 1628077570,45.48,1010.00,1016.03,50,22.75,10.38,-82,1 1628077870,44.47,1009.95,1015.98,50,22.97,10.24,-82,1 1628078170,42.87,1009.98,1016.00,50,23.33,10.02,-82,1 1628078470,42.95,1009.90,1015.93,50,23.52,10.22,-82,1 1628078770,42.09,1009.98,1016.01,50,23.54,9.94,-82,1 1628079070,43.84,1009.92,1015.94,50,23.27,10.30,-81,1 1628079370,44.01,1009.96,1015.99,50,23.44,10.51,-82,1 1628079671,44.29,1009.92,1015.95,50,23.09,10.29,-81,1 1628079971,44.76,1009.94,1015.96,50,22.77,10.16,-82,1 1628080271,45.85,1009.86,1015.88,50,22.82,10.57,-82,1 1628080571,44.93,1009.88,1015.91,50,22.98,10.41,-82,1 1628080871,43.96,1009.80,1015.82,50,23.14,10.22,-82,1 1628081171,44.59,1010.06,1016.08,50,23.14,10.44,-82,1 1628081471,44.92,1009.90,1015.92,50,22.78,10.22,-80,1 1628081771,45.78,1009.91,1015.93,50,22.44,10.20,-81,1 1628082071,45.15,1009.93,1015.95,50,22.67,10.20,-81,1 1628082371,45.44,1009.93,1015.96,50,22.66,10.28,-80,1 1628082671,47.01,1009.83,1015.85,50,22.47,10.62,-81,1 1628082971,45.45,1009.86,1015.88,50,22.60,10.24,-82,1 1628083271,46.04,1009.97,1015.99,50,22.69,10.51,-81,1 1628083571,45.73,1009.88,1015.90,50,22.60,10.33,-83,1 1628083872,47.05,1009.85,1015.88,50,22.33,10.51,-81,1 1628084172,47.90,1009.82,1015.84,50,22.02,10.49,-81,1 1628084472,47.96,1009.83,1015.85,50,21.88,10.38,-81,1 1628084772,47.67,1009.73,1015.76,50,21.95,10.36,-80,1 1628085072,47.47,1009.84,1015.86,50,22.06,10.39,-81,1 1628085372,47.22,1009.84,1015.86,50,22.00,10.26,-83,1 1628085672,46.65,1009.76,1015.79,50,22.11,10.18,-83,1 1628085972,46.40,1009.79,1015.81,50,22.33,10.30,-82,1 1628086272,45.70,1009.81,1015.83,50,22.48,10.21,-81,1 1628086572,46.84,1009.91,1015.94,50,22.47,10.57,-79,1 1628086872,46.92,1009.86,1015.88,50,22.17,10.32,-81,1 1628087172,47.24,1009.81,1015.83,50,21.76,10.05,-81,1 1628087472,48.48,1009.86,1015.89,50,21.70,10.38,-81,1 1628087772,48.08,1009.85,1015.88,50,21.75,10.30,-80,1 1628088072,48.16,1009.80,1015.82,50,21.92,10.48,-80,1 1628088372,46.73,1009.80,1015.82,50,22.10,10.19,-82,1 1628088672,46.48,1009.81,1015.83,50,22.10,10.11,-82,1 1628088972,46.74,1009.80,1015.82,50,22.30,10.38,-82,1 1628089272,45.21,1009.81,1015.83,50,22.60,10.16,-81,1 1628089572,46.32,1009.70,1015.73,50,22.59,10.51,-81,1 1628089872,45.71,1009.74,1015.77,50,22.63,10.35,-82,1 1628090173,45.31,1009.82,1015.85,50,22.64,10.22,-81,1 1628090473,45.38,1009.74,1015.76,50,22.94,10.52,-81,1 1628090773,43.18,1009.63,1015.65,50,23.28,10.08,-81,1 1628091073,45.28,1009.71,1015.73,50,23.47,10.97,-81,1 1628091373,44.15,1009.67,1015.70,50,23.61,10.72,-81,1 1628091673,42.54,1009.58,1015.61,50,23.67,10.21,-81,1 1628091973,43.35,1009.55,1015.58,50,23.79,10.60,-82,1 1628092273,44.03,1009.55,1015.57,50,23.84,10.88,-81,1 1628092573,44.30,1009.55,1015.58,50,23.73,10.88,-81,1 1628092873,43.98,1009.57,1015.60,50,23.72,10.76,-81,1 1628093173,43.71,1009.54,1015.56,50,23.78,10.72,-81,1 1628093473,42.81,1009.61,1015.64,50,23.92,10.53,-82,1 1628093773,41.85,1009.68,1015.71,50,23.97,10.24,-81,1 1628094073,42.04,1009.67,1015.70,50,24.01,10.34,-83,1 1628094373,40.96,1009.58,1015.60,50,24.04,9.98,-81,1 1628094673,40.45,1009.53,1015.55,50,23.96,9.72,-82,1 1628094973,40.49,1009.54,1015.57,50,24.09,9.85,-82,1 1628095274,40.67,1009.57,1015.60,50,24.20,10.01,-81,1 1628095874,39.78,1009.49,1015.51,50,24.38,9.85,-82,1 1628096174,40.24,1009.59,1015.61,50,24.23,9.89,-83,1 1628096474,40.64,1009.54,1015.57,50,24.31,10.10,-81,1 1628096774,40.37,1009.56,1015.59,50,24.38,10.07,-84,1 1628097074,40.12,1009.60,1015.62,50,24.41,10.00,-82,1 1628097374,39.45,1009.64,1015.67,50,24.23,9.59,-83,1 1628097674,40.87,1009.71,1015.73,50,24.14,10.04,-81,1 1628097974,40.91,1009.67,1015.70,50,24.19,10.09,-82,1 1628098274,41.05,1009.64,1015.67,50,23.93,9.91,-83,1 1628098574,42.34,1009.78,1015.80,50,23.54,10.03,-82,1 1628098874,43.39,1009.77,1015.79,50,23.26,10.14,-82,1 1628099174,43.73,1009.81,1015.83,50,23.18,10.18,-81,1 1628099474,43.96,1009.77,1015.80,50,23.14,10.22,-82,1 1628099774,43.80,1009.82,1015.85,50,23.07,10.11,-81,1 1628100074,44.29,1009.87,1015.90,50,22.93,10.15,-81,1 1628100374,44.37,1009.84,1015.86,50,22.70,9.97,-83,1 1628100675,46.26,1009.92,1015.95,50,22.40,10.32,-82,1 1628100975,47.45,1009.90,1015.92,50,21.99,10.32,-82,1 1628101275,48.82,1009.94,1015.97,50,21.52,10.32,-82,1 1628101575,50.89,1010.01,1016.03,50,21.11,10.57,-82,1 1628101875,52.81,1010.01,1016.03,50,20.67,10.72,-81,1 1628102175,54.69,1010.08,1016.10,50,20.17,10.78,-82,1 1628102475,57.41,1010.12,1016.15,50,19.47,10.85,-82,1 1628102775,60.05,1010.18,1016.20,50,18.78,10.88,-83,1 1628103075,59.41,1010.19,1016.21,50,18.29,10.26,-82,1 1628103375,63.89,1010.21,1016.24,50,17.88,10.97,-81,1 1628103675,64.68,1010.22,1016.24,50,17.55,10.84,-81,1 1628103975,66.42,1010.20,1016.22,50,17.32,11.02,-81,1 1628104275,66.87,1010.24,1016.27,50,17.15,10.96,-81,1 1628104575,67.92,1010.27,1016.29,50,16.94,10.99,-83,1 1628104875,69.04,1010.26,1016.29,50,16.77,11.08,-82,1 1628105175,69.69,1010.19,1016.22,50,16.60,11.06,-82,1 1628105475,70.46,1010.14,1016.16,50,16.46,11.09,-82,1 1628105775,71.24,1010.20,1016.23,50,16.31,11.11,-81,1 1628106075,70.21,1010.19,1016.21,50,16.17,10.75,-81,1 1628106376,70.57,1010.26,1016.29,50,16.03,10.70,-81,1 1628106676,72.35,1010.31,1016.34,50,15.88,10.93,-81,1 1628106976,72.59,1010.40,1016.43,50,15.74,10.84,-81,1 1628107276,73.23,1010.43,1016.45,50,15.60,10.84,-81,1 1628107576,73.69,1010.41,1016.43,50,15.48,10.82,-82,1 1628107876,71.18,1010.34,1016.37,50,15.35,10.17,-81,1 1628108176,71.33,1010.32,1016.34,50,15.20,10.06,-81,1 1628108476,70.76,1010.32,1016.34,50,15.08,9.83,-81,1 1628108776,72.32,1010.34,1016.36,50,14.98,10.06,-82,1 1628109076,74.16,1010.39,1016.41,50,14.86,10.31,-81,1 1628109376,72.45,1010.35,1016.38,50,14.77,9.88,-81,1 1628109676,77.27,1010.33,1016.36,50,14.69,10.77,-80,1 1628109976,77.89,1010.34,1016.36,50,14.63,10.83,-80,1 1628110276,77.50,1010.35,1016.37,50,14.55,10.67,-80,1 1628110576,76.66,1010.37,1016.40,50,14.47,10.43,-80,1 1628110876,77.48,1010.36,1016.38,50,14.38,10.51,-80,1 1628111176,76.17,1010.32,1016.35,50,14.28,10.15,-80,1 1628111476,76.54,1010.32,1016.35,50,14.18,10.13,-81,1 1628111776,75.27,1010.26,1016.28,50,14.08,9.78,-80,1 1628112076,78.95,1010.24,1016.26,50,14.00,10.42,-80,1 1628112376,78.39,1010.20,1016.23,50,13.93,10.24,-80,1 1628112677,76.89,1010.29,1016.31,50,13.87,9.90,-80,1 1628112977,78.85,1010.30,1016.33,50,13.79,10.20,-79,1 1628113277,78.23,1010.33,1016.35,50,13.71,10.00,-80,1 1628113577,79.02,1010.35,1016.38,50,13.65,10.09,-80,1 1628113877,78.34,1010.33,1016.35,50,13.61,9.92,-79,1 1628114477,80.62,1010.49,1016.51,50,13.52,10.26,-80,1 1628114777,82.21,1010.51,1016.53,50,13.46,10.50,-80,1 1628115077,79.98,1010.49,1016.52,50,13.40,10.03,-80,1 1628115377,82.16,1010.40,1016.43,50,13.33,10.36,-79,1 1628115677,82.14,1010.42,1016.44,50,13.23,10.26,-80,1 1628115977,83.01,1010.42,1016.44,50,13.15,10.34,-79,1 1628116277,83.90,1010.41,1016.43,50,13.09,10.44,-79,1 1628116577,81.21,1010.37,1016.39,50,12.99,9.86,-80,1 1628116877,83.44,1010.41,1016.43,50,12.91,10.18,-79,1 1628117177,82.65,1010.35,1016.37,50,12.82,9.95,-79,1 1628117477,84.15,1010.31,1016.34,50,12.74,10.14,-79,1 1628117777,84.80,1010.19,1016.22,50,12.68,10.20,-80,1 1628118077,82.97,1010.24,1016.27,50,12.63,9.82,-79,1 1628118377,83.43,1010.23,1016.25,50,12.57,9.85,-79,1 1628118677,85.27,1010.17,1016.20,50,12.52,10.13,-77,1 1628118977,82.12,1010.15,1016.17,50,12.50,9.54,-79,1 1628119278,82.29,1010.14,1016.16,50,12.45,9.53,-78,1 1628119578,82.04,1010.10,1016.12,50,12.39,9.42,-79,1 1628119878,79.88,1010.04,1016.06,50,12.37,9.01,-78,1 1628120178,81.28,1010.03,1016.06,50,12.36,9.25,-77,1 1628120478,83.02,1010.07,1016.10,50,12.34,9.55,-77,1 1628120778,82.47,1010.11,1016.14,50,12.34,9.45,-77,1 1628121078,81.88,1010.10,1016.13,50,12.37,9.37,-77,1 1628121378,82.51,1010.14,1016.16,50,12.41,9.53,-78,1 1628121678,83.67,1010.10,1016.12,50,12.50,9.82,-78,1 1628121978,80.32,1010.09,1016.11,50,12.55,9.26,-78,1 1628122278,81.79,1010.14,1016.16,50,12.57,9.55,-78,1 1628122578,82.19,1010.14,1016.16,50,12.57,9.63,-78,1 1628122878,82.19,1010.14,1016.16,50,12.56,9.62,-78,1 1628123178,83.68,1010.10,1016.12,50,12.56,9.88,-77,1 1628123478,81.79,1010.09,1016.12,50,12.57,9.55,-79,1 1628123778,81.44,1010.11,1016.13,50,12.58,9.50,-78,1 1628124078,81.29,1010.09,1016.12,50,12.61,9.50,-77,1 1628124378,80.71,1010.03,1016.05,50,12.68,9.46,-78,1 1628124678,82.14,1009.99,1016.02,50,12.71,9.75,-79,1 1628124978,81.40,1009.94,1015.97,50,12.70,9.61,-78,1 1628125278,83.87,1009.86,1015.88,50,12.65,10.01,-76,1 1628125579,84.51,1009.81,1015.83,50,12.61,10.08,-78,1 1628125879,79.71,1009.77,1015.80,50,12.54,9.14,-78,1 1628126179,77.60,1009.75,1015.77,50,12.38,8.59,-77,1 1628126479,83.05,1009.73,1015.76,50,12.25,9.47,-77,1 1628126779,84.36,1009.68,1015.71,50,12.13,9.58,-78,1 1628127079,84.90,1009.69,1015.71,50,12.04,9.59,-77,1 1628127379,84.22,1009.65,1015.67,50,11.94,9.37,-78,1 1628127679,85.60,1009.70,1015.72,50,11.87,9.54,-78,1 1628127979,83.57,1009.73,1015.75,50,11.79,9.11,-77,1 1628128279,83.38,1009.70,1015.72,50,11.70,8.99,-77,1 1628128579,84.03,1009.73,1015.76,50,11.69,9.09,-77,1 1628128879,83.42,1009.71,1015.74,50,11.70,8.99,-78,1 1628129179,82.87,1009.76,1015.78,50,11.74,8.94,-77,1 1628129479,84.37,1009.76,1015.78,50,11.84,9.30,-78,1 1628129779,84.33,1009.75,1015.77,50,11.94,9.39,-78,1 1628130079,82.63,1009.67,1015.69,50,12.07,9.22,-77,1 1628130379,82.70,1009.69,1015.72,50,12.13,9.29,-79,1 1628130679,82.31,1009.70,1015.73,50,12.14,9.23,-79,1 1628130979,84.29,1009.65,1015.68,50,12.13,9.57,-79,1 1628131579,84.63,1009.64,1015.67,50,12.21,9.71,-77,1 1628131880,84.09,1009.63,1015.65,50,12.23,9.63,-78,1 1628132180,84.11,1009.66,1015.69,50,12.31,9.71,-78,1 1628132480,84.34,1009.67,1015.70,50,12.37,9.81,-78,1 1628132780,84.32,1009.67,1015.69,50,12.36,9.80,-77,1 1628133080,83.09,1009.70,1015.73,50,12.32,9.54,-77,1 1628133380,85.28,1009.73,1015.75,50,12.32,9.93,-77,1 1628133680,84.08,1009.66,1015.68,50,12.39,9.79,-78,1 1628133980,84.63,1009.64,1015.67,50,12.50,9.99,-78,1 1628134280,81.99,1009.62,1015.64,50,12.66,9.68,-80,1 1628134580,82.73,1009.49,1015.51,50,12.87,10.02,-78,1 1628134880,82.74,1009.47,1015.49,50,13.24,10.38,-78,1 1628135180,81.52,1009.43,1015.45,50,13.53,10.44,-77,1 1628135480,81.56,1009.46,1015.48,50,13.56,10.48,-79,1 1628135780,80.22,1009.45,1015.48,50,13.69,10.36,-78,1 1628136080,80.31,1009.45,1015.47,50,13.95,10.63,-78,1 1628136380,78.86,1009.47,1015.50,50,14.25,10.64,-78,1 1628136680,76.76,1009.46,1015.48,50,14.49,10.47,-79,1 1628136980,76.45,1009.31,1015.34,50,14.77,10.68,-79,1 1628137280,75.24,1009.30,1015.32,50,15.02,10.69,-78,1 1628137580,74.95,1009.32,1015.34,50,15.17,10.77,-79,1 1628137880,74.40,1009.31,1015.34,50,15.17,10.66,-79,1 1628138181,74.12,1009.30,1015.33,50,15.25,10.68,-80,1 1628138481,73.80,1009.19,1015.22,50,15.34,10.71,-78,1 1628138781,73.89,1009.18,1015.21,50,15.51,10.89,-81,1 1628139081,73.56,1009.17,1015.19,50,15.76,11.06,-78,1 1628139381,73.21,1009.14,1015.17,50,16.14,11.36,-81,1 1628139681,72.49,1009.11,1015.14,50,16.44,11.49,-80,1 1628139981,71.72,1009.11,1015.14,50,16.70,11.58,-79,1 1628140281,71.17,1009.09,1015.12,50,16.89,11.65,-81,1 1628140581,70.28,1009.13,1015.15,50,17.12,11.68,-79,1 1628140881,70.08,1009.08,1015.11,50,17.30,11.81,-79,1 1628141181,69.86,1009.10,1015.12,50,17.51,11.96,-78,1 1628141481,69.36,1009.11,1015.13,50,17.84,12.17,-79,1 1628141781,68.11,1009.14,1015.17,50,18.26,12.29,-80,1 1628142081,66.68,1009.04,1015.06,50,18.53,12.23,-80,1 1628142381,65.72,1009.06,1015.08,50,18.76,12.23,-80,1 1628142681,65.44,1009.04,1015.07,50,18.94,12.34,-79,1 1628142981,65.58,1009.09,1015.12,50,19.09,12.51,-81,1 1628143281,64.07,1009.07,1015.10,50,19.18,12.24,-79,1 1628143581,64.80,1009.01,1015.03,50,19.41,12.63,-81,1 1628143881,63.33,1008.92,1014.95,50,19.51,12.38,-82,1 1628144181,62.96,1008.96,1014.99,50,19.42,12.20,-80,1 1628144481,63.24,1008.90,1014.92,50,19.27,12.13,-83,1 1628144782,64.02,1008.90,1014.93,50,19.11,12.16,-80,1 1628145082,63.94,1008.94,1014.96,50,19.03,12.07,-81,1 1628145382,64.49,1008.91,1014.94,50,19.02,12.19,-81,1 1628145682,63.84,1008.89,1014.91,50,19.07,12.08,-80,1 1628145982,63.83,1008.89,1014.91,50,19.13,12.14,-83,1 1628146282,63.98,1008.87,1014.90,50,19.14,12.18,-82,1 1628146582,63.78,1008.96,1014.98,50,19.17,12.16,-80,1 1628146882,62.74,1008.98,1015.00,50,19.24,11.98,-81,1 1628147182,62.10,1008.95,1014.97,50,19.28,11.86,-82,1 1628147482,61.14,1008.95,1014.98,50,19.33,11.67,-82,1 1628147782,61.11,1008.97,1014.99,50,19.43,11.76,-82,1 1628148082,58.99,1008.90,1014.92,50,19.55,11.34,-83,1 1628148382,58.66,1008.93,1014.96,50,19.65,11.35,-82,1 1628148682,58.42,1008.81,1014.84,50,19.71,11.34,-83,1 1628148983,57.44,1008.95,1014.97,50,19.85,11.22,-80,1 1628149283,58.12,1008.89,1014.92,50,19.95,11.49,-83,1 1628149583,55.61,1008.86,1014.89,50,20.08,10.94,-82,1 1628149883,56.34,1008.84,1014.87,50,20.20,11.25,-84,1 1628150183,56.39,1008.84,1014.87,50,20.40,11.45,-83,1 1628150483,55.95,1008.78,1014.81,50,20.65,11.57,-82,1 1628150783,54.02,1008.73,1014.76,50,20.81,11.19,-81,1 1628151083,53.59,1008.74,1014.76,50,20.84,11.09,-82,1 1628151383,53.36,1008.81,1014.83,50,20.98,11.16,-82,1 1628151683,54.27,1008.71,1014.73,50,21.08,11.51,-82,1 1628151983,49.70,1008.60,1014.63,50,21.08,10.18,-83,1 1628152283,50.56,1008.63,1014.65,50,21.02,10.39,-81,1 1628152583,49.73,1008.52,1014.55,50,21.05,10.17,-81,1 1628152883,49.43,1008.52,1014.55,50,21.27,10.28,-83,1 1628153184,48.60,1008.55,1014.57,50,21.58,10.31,-82,1 1628153484,46.66,1008.50,1014.52,50,21.85,9.94,-83,1 1628153784,47.10,1008.45,1014.47,50,22.03,10.25,-82,1 1628154084,47.52,1008.39,1014.41,50,22.19,10.53,-82,1 1628154384,48.37,1008.37,1014.39,50,22.36,10.95,-82,1 1628154684,48.27,1008.30,1014.32,50,22.58,11.12,-81,1 1628154984,47.61,1008.35,1014.37,50,22.61,10.94,-82,1 1628155284,48.54,1008.37,1014.39,50,22.80,11.41,-82,1 1628155584,45.81,1008.30,1014.33,50,22.90,10.63,-81,1 1628155884,46.32,1008.25,1014.27,50,22.84,10.74,-82,1 1628156184,47.38,1008.21,1014.23,50,23.00,11.22,-83,1 1628156484,45.05,1008.18,1014.21,50,23.28,10.72,-81,1 1628156784,45.99,1008.22,1014.24,50,23.35,11.09,-82,1 1628157084,46.62,1008.15,1014.17,50,23.58,11.51,-83,1 1628157385,43.72,1008.01,1014.03,50,24.15,11.06,-83,1 1628157685,41.71,1007.98,1014.00,50,24.37,10.55,-82,1 1628157985,43.96,1008.02,1014.05,50,24.17,11.16,-83,1 1628158285,42.46,1008.02,1014.05,50,23.96,10.45,-82,1 1628158585,44.20,1007.91,1013.94,50,23.99,11.08,-82,1 1628158885,42.49,1007.88,1013.91,50,24.05,10.54,-82,1 1628159185,41.90,1007.84,1013.87,50,24.00,10.28,-82,1 1628159485,42.45,1007.67,1013.69,50,23.89,10.38,-82,1 1628159785,42.81,1007.60,1013.63,50,24.01,10.61,-83,1 1628160085,41.47,1007.60,1013.63,50,24.02,10.14,-81,1 1628160385,41.56,1007.56,1013.58,50,24.03,10.19,-82,1 1628160685,41.72,1007.55,1013.58,50,23.91,10.14,-82,1 1628160985,41.53,1007.56,1013.58,50,23.82,9.99,-83,1 1628161285,42.28,1007.48,1013.50,50,23.69,10.14,-82,1 1628161585,42.47,1007.47,1013.50,50,23.72,10.23,-81,1 1628161885,42.38,1007.46,1013.48,50,23.93,10.39,-81,1 1628162186,43.10,1007.41,1013.43,50,24.30,10.98,-81,1 1628162486,41.17,1007.43,1013.45,50,24.59,10.55,-82,1 1628162786,41.67,1007.36,1013.38,50,24.73,10.86,-80,1 1628163086,41.29,1007.27,1013.30,50,24.55,10.56,-82,1 1628163386,41.95,1007.24,1013.26,50,24.35,10.61,-82,1 1628163686,43.01,1007.16,1013.19,50,24.29,10.94,-81,1 1628163986,43.30,1007.18,1013.20,50,24.15,10.91,-82,1 1628164286,42.77,1007.14,1013.16,50,24.17,10.74,-82,1 1628164586,42.92,1007.09,1013.11,50,24.18,10.81,-81,1 1628164886,42.19,1006.98,1013.01,50,23.97,10.36,-82,1 1628165186,43.98,1007.01,1013.03,50,23.81,10.84,-81,1 1628165486,43.21,1007.00,1013.02,50,23.74,10.51,-82,1 1628165786,43.01,1006.89,1012.92,50,23.62,10.33,-83,1 1628166086,43.51,1006.92,1012.94,50,23.54,10.43,-81,1 1628166386,43.99,1006.86,1012.88,50,23.51,10.57,-81,1 1628166686,44.30,1006.93,1012.96,50,23.43,10.60,-81,1 1628166987,43.88,1006.86,1012.89,50,23.15,10.21,-81,1 1628167287,44.91,1006.60,1012.63,50,22.92,10.35,-81,1 1628167587,45.34,1006.69,1012.71,50,22.88,10.45,-82,1 1628167887,46.04,1006.69,1012.71,50,23.11,10.89,-82,1 1628168187,46.19,1006.64,1012.67,50,23.30,11.11,-80,1 1628168487,45.41,1006.58,1012.61,50,23.51,11.05,-81,1 1628168787,45.00,1006.63,1012.66,50,23.68,11.07,-82,1 1628169087,46.06,1006.55,1012.57,50,23.39,11.15,-81,1 1628169387,45.93,1006.65,1012.68,50,23.27,11.00,-82,1 1628169687,46.11,1006.55,1012.57,50,23.00,10.82,-81,1 1628169987,46.87,1006.43,1012.46,50,23.08,11.13,-81,1 1628170287,46.19,1006.45,1012.47,50,23.32,11.13,-80,1 1628170587,47.00,1006.39,1012.42,50,23.18,11.27,-81,1 1628170887,48.11,1006.49,1012.52,50,22.97,11.43,-83,1 1628171187,49.09,1006.46,1012.48,50,22.88,11.65,-80,1 1628171487,49.50,1006.34,1012.36,50,22.86,11.76,-80,1 1628171787,49.01,1006.21,1012.24,50,23.06,11.79,-81,1 1628172087,49.08,1006.31,1012.33,50,23.23,11.97,-80,1 1628172387,47.70,1006.29,1012.32,50,23.37,11.66,-82,1 1628172688,47.81,1006.26,1012.29,50,23.16,11.51,-82,1 1628172988,48.56,1006.43,1012.46,50,23.04,11.63,-81,1 1628173288,48.83,1006.22,1012.24,50,22.92,11.61,-81,1 1628173588,49.37,1006.07,1012.09,50,22.85,11.71,-82,1 1628173888,49.39,1006.05,1012.08,50,23.12,11.96,-81,1 1628174188,47.78,1006.14,1012.16,50,23.45,11.76,-81,1 1628174488,47.51,1006.13,1012.15,50,23.39,11.62,-82,1 1628174788,47.84,1006.18,1012.21,50,23.37,11.71,-82,1 1628175088,47.60,1006.07,1012.10,50,23.31,11.58,-82,1 1628175388,48.77,1006.09,1012.11,50,23.25,11.89,-83,1 1628175688,48.91,1005.84,1011.87,50,23.10,11.80,-81,1 1628175988,48.93,1005.84,1011.86,50,23.01,11.72,-83,1 1628176288,49.55,1005.89,1011.91,50,22.92,11.83,-82,1 1628176588,49.93,1005.75,1011.77,50,23.11,12.12,-81,1 1628176889,48.43,1005.75,1011.77,50,23.26,11.79,-82,1 1628177189,47.96,1005.72,1011.74,50,23.75,12.09,-82,1 1628177489,46.94,1005.73,1011.75,50,24.00,11.99,-82,1 1628177789,46.90,1005.50,1011.53,50,23.97,11.95,-81,1 1628178089,47.36,1005.63,1011.66,50,23.93,12.06,-82,1 1628178389,46.42,1005.68,1011.71,50,24.13,11.95,-82,1 1628178689,46.97,1005.52,1011.54,50,23.94,11.95,-83,1 1628178989,47.08,1005.50,1011.52,50,23.69,11.76,-82,1 1628179289,47.66,1005.54,1011.56,50,23.47,11.74,-83,1 1628179589,47.94,1005.57,1011.60,50,23.62,11.97,-81,1 1628179889,47.94,1005.63,1011.66,50,23.45,11.81,-84,1 1628180189,49.01,1005.41,1011.43,50,23.20,11.92,-82,1 1628180490,48.68,1005.47,1011.49,50,23.37,11.97,-83,1 1628180790,47.90,1005.41,1011.43,50,23.55,11.89,-81,1 1628181090,47.17,1005.48,1011.50,50,23.80,11.89,-81,1 1628181390,47.11,1005.47,1011.49,50,23.66,11.74,-82,1 1628181690,48.08,1005.42,1011.44,50,23.41,11.82,-83,1 1628181990,48.33,1005.40,1011.42,50,23.27,11.77,-83,1 1628182290,48.57,1005.37,1011.39,50,23.24,11.82,-82,1 1628182590,48.05,1005.47,1011.49,50,23.31,11.72,-81,1 1628182890,48.51,1005.49,1011.51,50,23.28,11.84,-82,1 1628183190,49.13,1005.36,1011.38,50,23.05,11.82,-81,1 1628183490,49.93,1005.45,1011.47,50,22.90,11.92,-82,1 1628183790,50.14,1005.45,1011.47,50,22.96,12.04,-81,1 1628184090,50.28,1005.42,1011.44,50,22.97,12.10,-81,1 1628184390,50.91,1005.48,1011.50,50,22.86,12.18,-81,1 1628184691,51.71,1005.40,1011.42,50,22.63,12.21,-82,1 1628184991,52.79,1005.48,1011.51,50,22.38,12.29,-81,1 1628185291,53.79,1005.49,1011.52,50,22.19,12.40,-81,1 1628185591,55.44,1005.46,1011.48,50,21.74,12.44,-82,1 1628185891,57.79,1005.53,1011.56,50,21.10,12.48,-81,1 1628186191,59.64,1005.49,1011.52,50,20.54,12.43,-82,1 1628186491,61.78,1005.53,1011.56,50,20.09,12.55,-81,1 1628186791,63.17,1005.54,1011.56,50,19.75,12.57,-81,1 1628187091,64.00,1005.52,1011.55,50,19.47,12.50,-80,1 1628187391,65.30,1005.56,1011.59,50,19.34,12.68,-82,1 1628187691,65.41,1005.57,1011.59,50,19.21,12.58,-82,1 1628187991,66.04,1005.55,1011.57,50,19.09,12.62,-82,1 1628188291,65.82,1005.52,1011.54,50,19.17,12.64,-82,1 1628188591,66.41,1005.51,1011.54,50,19.13,12.74,-82,1 1628188891,67.64,1005.49,1011.51,50,18.81,12.71,-82,1 1628189191,68.84,1005.51,1011.53,50,18.45,12.64,-82,1 1628189491,69.92,1005.53,1011.55,50,18.16,12.60,-82,1 1628189792,71.37,1005.50,1011.52,50,17.93,12.69,-82,1 1628190092,72.24,1005.51,1011.53,50,17.75,12.70,-81,1 1628190392,72.99,1005.47,1011.49,50,17.57,12.69,-81,1 1628190692,73.72,1005.47,1011.49,50,17.44,12.71,-81,1 1628190992,73.82,1005.47,1011.50,50,17.34,12.64,-81,1 1628191292,74.70,1005.46,1011.48,50,17.26,12.74,-82,1 1628191592,74.99,1005.46,1011.48,50,17.14,12.69,-82,1 1628191892,75.62,1005.47,1011.49,50,17.02,12.70,-81,1 1628192192,75.72,1005.42,1011.44,50,16.93,12.63,-81,1 1628192492,76.50,1005.50,1011.53,50,16.87,12.73,-81,1 1628192792,76.77,1005.43,1011.45,50,16.75,12.67,-80,1 1628193092,76.48,1005.42,1011.44,50,16.64,12.50,-81,1 1628193393,76.89,1005.37,1011.40,50,16.57,12.51,-82,1 1628193693,77.05,1005.41,1011.43,50,16.49,12.47,-82,1 1628193993,76.22,1005.38,1011.41,50,16.40,12.22,-81,1 1628194293,76.14,1005.30,1011.33,50,16.28,12.09,-81,1 1628194593,75.55,1005.27,1011.30,50,16.23,11.92,-82,1 1628194893,77.53,1005.20,1011.22,50,16.18,12.26,-81,1 1628195193,78.13,1005.19,1011.21,50,16.13,12.33,-81,1 1628195493,76.47,1005.15,1011.18,50,16.09,11.97,-81,1 1628195793,77.48,1005.13,1011.16,50,16.09,12.16,-81,1 1628196093,77.32,1005.06,1011.09,50,16.08,12.12,-81,1 1628196393,78.17,1005.00,1011.03,50,16.03,12.24,-81,1 1628196693,77.90,1005.05,1011.08,50,16.01,12.17,-79,1 1628196993,78.38,1004.92,1010.95,50,15.98,12.23,-81,1 1628197293,78.65,1004.90,1010.92,50,15.95,12.26,-81,1 1628197593,79.16,1004.83,1010.85,50,15.84,12.25,-81,1 1628197893,79.68,1004.85,1010.87,50,15.71,12.22,-81,1 1628198193,79.87,1004.77,1010.80,50,15.60,12.15,-81,1 1628198493,78.85,1004.65,1010.67,50,15.47,11.83,-80,1 1628198794,79.69,1004.65,1010.68,50,15.35,11.87,-81,1 1628199094,80.88,1004.55,1010.58,50,15.26,12.01,-79,1 1628199394,80.27,1004.45,1010.47,50,15.20,11.84,-81,1 1628199694,78.51,1004.43,1010.45,50,15.15,11.45,-80,1 1628199994,81.17,1004.34,1010.37,50,15.07,11.88,-81,1 1628200294,82.03,1004.32,1010.35,50,15.00,11.97,-80,1 1628200594,82.31,1004.23,1010.25,50,14.94,11.96,-80,1 1628200894,80.88,1004.20,1010.22,50,14.90,11.66,-81,1 1628201194,81.38,1004.15,1010.18,50,14.86,11.71,-80,1 1628201494,82.31,1004.15,1010.18,50,14.82,11.85,-80,1 1628201794,80.03,1004.08,1010.10,50,14.78,11.38,-81,1 1628202094,83.45,1004.06,1010.09,50,14.76,12.00,-79,1 1628202394,83.60,1004.09,1010.11,50,14.75,12.01,-80,1 1628202694,83.87,1004.08,1010.10,50,14.73,12.04,-80,1 1628202994,82.77,1004.03,1010.06,50,14.70,11.81,-79,1 1628203294,85.31,1004.02,1010.05,50,14.69,12.26,-79,1 1628203594,83.09,1003.99,1010.01,50,14.65,11.82,-80,1 1628203894,84.76,1004.06,1010.08,50,14.61,12.09,-79,1 1628204194,84.74,1004.08,1010.11,50,14.57,12.04,-78,1 1628204494,84.63,1004.08,1010.10,50,14.56,12.01,-80,1 1628204794,84.02,1004.06,1010.08,50,14.55,11.89,-79,1 1628205094,83.38,1004.06,1010.08,50,14.54,11.77,-80,1 1628205395,82.50,1004.05,1010.07,50,14.52,11.59,-78,1 1628205695,84.02,1004.07,1010.09,50,14.52,11.86,-80,1 1628205995,86.50,1004.08,1010.10,50,14.54,12.33,-79,1 1628206295,85.66,1004.15,1010.18,50,14.56,12.20,-79,1 1628206595,84.50,1004.15,1010.17,50,14.57,12.00,-79,1 1628206895,83.33,1004.12,1010.14,50,14.57,11.79,-79,1 1628207195,83.41,1004.07,1010.10,50,14.56,11.79,-80,1 1628207495,82.27,1004.00,1010.03,50,14.56,11.58,-80,1 1628207795,84.75,1004.01,1010.03,50,14.58,12.05,-78,1 1628208095,84.02,1003.95,1009.97,50,14.61,11.95,-78,1 1628208395,85.17,1003.96,1009.98,50,14.64,12.19,-80,1 1628208695,85.63,1003.96,1009.98,50,14.67,12.30,-78,1 1628208995,87.07,1003.95,1009.98,50,14.69,12.57,-79,1 1628209295,86.82,1003.89,1009.91,50,14.71,12.55,-80,1 1628209595,82.75,1003.80,1009.83,50,14.70,11.81,-77,1 1628209895,84.36,1003.65,1009.67,50,14.66,12.06,-78,1 1628210195,85.40,1003.61,1009.64,50,14.62,12.21,-78,1 1628210495,86.20,1003.60,1009.62,50,14.56,12.29,-79,1 1628210795,85.52,1003.58,1009.61,50,14.51,12.12,-80,1 1628211095,88.30,1003.57,1009.59,50,14.48,12.58,-77,1 1628211395,88.19,1003.55,1009.57,50,14.43,12.51,-79,1 1628211696,86.01,1003.50,1009.52,50,14.36,12.06,-78,1 1628211996,87.66,1003.46,1009.48,50,14.29,12.28,-78,1 1628212296,88.22,1003.40,1009.42,50,14.22,12.31,-78,1 1628212596,89.19,1003.45,1009.47,50,14.14,12.40,-79,1 1628212896,88.38,1003.46,1009.48,50,14.09,12.21,-78,1 1628213196,90.11,1003.44,1009.46,50,14.04,12.46,-78,1 1628213496,89.37,1003.39,1009.41,50,14.00,12.29,-77,1 1628213796,90.32,1003.37,1009.40,50,13.97,12.42,-78,1 1628214096,89.61,1003.36,1009.39,50,13.94,12.27,-78,1 1628214396,88.87,1003.35,1009.37,50,13.90,12.11,-79,1 1628214696,90.59,1003.35,1009.38,50,13.88,12.38,-77,1 1628214996,89.08,1003.23,1009.26,50,13.85,12.09,-77,1 1628215296,90.97,1003.25,1009.27,50,13.82,12.38,-79,1 1628215596,92.74,1003.21,1009.23,50,13.80,12.66,-78,1 1628215896,92.59,1003.20,1009.22,50,13.79,12.62,-78,1 1628216196,91.95,1003.17,1009.19,50,13.76,12.49,-78,1 1628216496,92.89,1003.19,1009.21,50,13.73,12.61,-78,1 1628216796,90.35,1003.11,1009.13,50,13.70,12.16,-78,1 1628217096,90.12,1003.06,1009.08,50,13.67,12.09,-78,1 1628217396,91.19,1003.05,1009.07,50,13.67,12.27,-81,1 1628217696,89.39,1003.00,1009.03,50,13.69,11.99,-78,1 1628217996,87.90,1003.00,1009.03,50,13.70,11.74,-79,1 1628218297,88.04,1002.92,1008.94,50,13.69,11.76,-79,1 1628218597,90.65,1002.88,1008.91,50,13.74,12.25,-79,1 1628218897,90.57,1002.82,1008.84,50,13.77,12.27,-79,1 1628219197,89.89,1002.82,1008.84,50,13.81,12.19,-80,1 1628219497,90.46,1002.85,1008.88,50,13.84,12.32,-79,1 1628219797,90.01,1002.87,1008.90,50,13.88,12.28,-78,1 1628220097,88.30,1002.82,1008.85,50,13.90,12.01,-78,1 1628220397,89.63,1002.73,1008.76,50,13.94,12.28,-78,1 1628220697,87.94,1002.67,1008.70,50,13.97,12.02,-79,1 1628220997,88.95,1002.74,1008.77,50,14.03,12.25,-79,1 1628221297,89.60,1002.68,1008.71,50,14.12,12.45,-78,1 1628221597,88.93,1002.65,1008.67,50,14.24,12.45,-79,1 1628221897,85.68,1002.64,1008.67,50,14.39,12.03,-80,1 1628222197,87.21,1002.67,1008.70,50,14.58,12.49,-78,1 1628222497,85.47,1002.60,1008.63,50,14.77,12.37,-79,1 1628222797,85.16,1002.61,1008.63,50,14.96,12.50,-80,1 1628223097,84.01,1002.59,1008.62,50,15.19,12.52,-80,1 1628223397,83.03,1002.56,1008.58,50,15.47,12.61,-78,1 1628223697,81.73,1002.56,1008.58,50,15.75,12.65,-78,1 1628223997,80.83,1002.47,1008.49,50,15.99,12.71,-80,1 1628224297,79.79,1002.41,1008.43,50,16.17,12.69,-80,1 1628224598,79.75,1002.46,1008.48,50,16.35,12.86,-78,1 1628224898,79.15,1002.46,1008.48,50,16.54,12.93,-79,1 1628225198,78.79,1002.45,1008.47,50,16.76,13.07,-79,1 1628225498,78.71,1002.39,1008.42,50,16.98,13.27,-78,1 1628225798,77.95,1002.39,1008.41,50,17.23,13.37,-80,1 1628226098,78.10,1002.31,1008.34,50,17.48,13.64,-81,1 1628226398,77.40,1002.34,1008.36,50,17.74,13.75,-80,1 1628226698,76.17,1002.33,1008.35,50,18.02,13.78,-81,1 1628226998,75.94,1002.28,1008.31,50,18.24,13.94,-80,1 1628227298,75.70,1002.31,1008.33,50,18.41,14.06,-79,1 1628227598,75.13,1002.24,1008.27,50,18.57,14.10,-80,1 1628227898,74.80,1002.23,1008.26,50,18.72,14.17,-80,1 1628228198,74.19,1002.19,1008.22,50,18.87,14.19,-81,1 1628228498,73.74,1002.28,1008.31,50,19.00,14.22,-79,1 1628228798,72.92,1002.25,1008.27,50,19.10,14.15,-79,1 1628229098,72.05,1002.25,1008.28,50,19.20,14.06,-79,1 1628229398,71.92,1002.23,1008.25,50,19.37,14.19,-80,1 1628229698,69.43,1002.24,1008.27,50,19.48,13.75,-80,1 1628229998,68.67,1002.23,1008.25,50,19.54,13.64,-81,1 1628230298,67.96,1002.26,1008.28,50,19.64,13.58,-82,1 1628230598,67.69,1002.27,1008.29,50,19.78,13.65,-81,1 1628230898,65.85,1002.20,1008.22,50,19.98,13.42,-82,1 1628231199,64.86,1002.30,1008.32,50,20.10,13.30,-82,1 1628231499,65.61,1002.30,1008.32,50,20.23,13.60,-79,1 1628231799,63.69,1002.34,1008.36,50,20.43,13.33,-82,1 1628232099,64.13,1002.39,1008.41,50,20.48,13.49,-82,1 1628232399,64.41,1002.39,1008.42,50,20.63,13.70,-80,1 1628232699,62.80,1002.44,1008.46,50,20.79,13.46,-82,1 1628232999,62.54,1002.40,1008.42,50,20.92,13.52,-80,1 1628233299,59.33,1002.48,1008.50,50,20.95,12.74,-80,1 1628233599,57.91,1002.48,1008.51,50,20.95,12.37,-82,1 1628233899,57.94,1002.53,1008.55,50,21.08,12.50,-81,1 1628234199,54.44,1002.55,1008.58,50,21.16,11.63,-81,1 1628234499,53.39,1002.54,1008.56,50,21.20,11.37,-82,1 1628234799,55.52,1002.56,1008.59,50,21.30,12.06,-81,1 1628235099,53.33,1002.50,1008.52,50,21.41,11.55,-81,1 1628235399,52.43,1002.57,1008.59,50,21.37,11.25,-81,1 1628235699,48.93,1002.47,1008.50,50,21.25,10.11,-79,1 1628235999,49.07,1002.38,1008.41,50,21.09,10.00,-80,1 1628236299,48.01,1002.53,1008.56,50,21.14,9.72,-82,1 1628236599,47.44,1002.45,1008.48,50,21.25,9.64,-81,1 1628236900,47.77,1002.44,1008.46,50,21.39,9.88,-81,1 1628237200,47.67,1002.43,1008.46,50,21.55,9.99,-80,1 1628237500,48.93,1002.49,1008.51,50,21.77,10.58,-81,1 1628237800,47.68,1002.51,1008.53,50,22.01,10.41,-80,1 1628238100,46.11,1002.44,1008.47,50,22.14,10.03,-79,1 1628238400,44.32,1002.45,1008.47,50,22.10,9.41,-81,1 1628238700,47.81,1002.37,1008.40,50,22.05,10.49,-81,1 1628239300,44.29,1002.39,1008.41,50,21.91,9.22,-81,1 1628239600,45.84,1002.44,1008.46,50,21.82,9.65,-81,1 1628239900,44.81,1002.39,1008.42,50,21.85,9.34,-81,1 1628240200,45.97,1002.42,1008.45,50,21.99,9.85,-81,1 1628240500,44.70,1002.40,1008.43,50,21.87,9.32,-80,1 1628240800,46.74,1002.32,1008.34,50,21.66,9.80,-80,1 1628241100,46.85,1002.39,1008.41,50,21.48,9.67,-81,1 1628241400,47.54,1002.28,1008.30,50,21.40,9.81,-81,1 1628241700,48.20,1002.40,1008.42,50,21.44,10.06,-80,1 1628242000,46.98,1002.32,1008.34,50,21.65,9.86,-82,1 1628242300,46.81,1002.29,1008.32,50,21.67,9.83,-82,1 1628242601,44.09,1002.18,1008.20,50,21.58,8.86,-81,1 1628242901,45.10,1002.22,1008.25,50,21.44,9.07,-82,1 1628243201,44.91,1002.25,1008.28,50,21.32,8.89,-82,1 1628243801,44.87,1002.35,1008.38,50,21.34,8.90,-82,1 1628244101,45.08,1002.30,1008.33,50,21.42,9.04,-81,1 1628244401,44.51,1002.39,1008.41,50,21.45,8.88,-82,1 1628244701,43.84,1002.39,1008.41,50,21.47,8.67,-80,1 1628245001,46.82,1002.34,1008.37,50,21.58,9.75,-81,1 1628245301,47.01,1002.31,1008.33,50,21.64,9.86,-81,1 1628245601,46.23,1002.28,1008.31,50,21.57,9.55,-81,1 1628246201,43.83,1002.28,1008.30,50,21.28,8.50,-82,1 1628246501,45.50,1002.51,1008.54,50,21.14,8.92,-81,1 1628246801,45.82,1002.30,1008.32,50,21.24,9.12,-82,1 1628247101,43.04,1002.22,1008.25,50,21.35,8.29,-80,1 1628247401,42.59,1002.24,1008.26,50,21.44,8.22,-81,1 1628247701,44.57,1002.20,1008.22,50,21.54,8.98,-81,1 1628248001,43.75,1002.22,1008.25,50,21.56,8.72,-80,1 1628248302,41.53,1002.18,1008.20,50,21.54,7.94,-81,1 1628248602,42.57,1002.24,1008.27,50,21.23,8.02,-80,1 1628248902,43.43,1002.20,1008.22,50,21.04,8.15,-81,1 1628249202,44.86,1002.21,1008.24,50,21.06,8.64,-81,1 1628249502,43.25,1002.26,1008.28,50,20.94,7.99,-81,1 1628250102,45.45,1002.18,1008.21,50,21.04,8.82,-81,1 1628250402,44.92,1002.12,1008.14,50,20.92,8.53,-81,1 1628251302,44.32,1001.98,1008.01,50,20.81,8.24,-81,1 1628251602,43.78,1002.19,1008.21,50,20.64,7.90,-82,1 1628251902,45.50,1002.10,1008.13,50,20.64,8.47,-81,1 1628252203,46.15,1002.11,1008.13,50,20.78,8.80,-81,1 1628252503,46.05,1002.07,1008.09,50,20.65,8.66,-83,1 1628252803,44.70,1002.24,1008.27,50,20.45,8.03,-81,1 1628253103,44.16,1002.09,1008.11,50,20.31,7.73,-81,1 1628253403,44.81,1002.06,1008.08,50,20.26,7.90,-82,1 1628253703,45.03,1002.08,1008.10,50,20.35,8.05,-81,1 1628254003,45.44,1002.02,1008.04,50,20.53,8.35,-82,1 1628254303,46.23,1001.99,1008.02,50,20.60,8.67,-80,1 1628254603,45.77,1002.04,1008.06,50,20.47,8.40,-82,1 1628254903,45.87,1002.02,1008.04,50,20.32,8.30,-82,1 1628255203,46.99,1002.01,1008.03,50,20.21,8.55,-81,1 1628255503,47.62,1002.05,1008.07,50,20.16,8.70,-81,1 1628255804,47.72,1001.98,1008.01,50,20.04,8.63,-81,1 1628256104,48.14,1002.06,1008.08,50,19.93,8.65,-81,1 1628256404,48.84,1002.12,1008.15,50,19.79,8.74,-81,1 1628257004,51.02,1002.06,1008.08,50,19.61,9.22,-80,1 1628257304,51.83,1001.95,1007.97,50,19.61,9.46,-80,1 1628257604,53.03,1001.99,1008.02,50,19.62,9.80,-81,1 1628257904,52.94,1002.10,1008.13,50,19.55,9.71,-81,1 1628258204,54.06,1002.09,1008.11,50,19.52,10.00,-81,1 1628258504,54.23,1002.12,1008.15,50,19.48,10.01,-82,1 1628258804,54.20,1002.02,1008.04,50,19.34,9.87,-82,1 1628259104,54.59,1002.09,1008.11,50,19.21,9.86,-80,1 1628259404,55.03,1002.17,1008.20,50,19.08,9.86,-81,1 1628259704,55.57,1002.04,1008.06,50,19.01,9.94,-81,1 1628260005,54.64,1002.03,1008.05,50,19.02,9.69,-79,1 1628260305,54.84,1002.11,1008.13,50,19.03,9.76,-82,1 1628260605,54.58,1002.01,1008.04,50,19.05,9.71,-81,1 1628260905,54.41,1002.12,1008.15,50,19.14,9.74,-81,1 1628261205,54.75,1002.10,1008.12,50,19.25,9.94,-81,1 1628261505,54.68,1002.11,1008.14,50,19.46,10.11,-81,1 1628261805,54.69,1002.05,1008.07,50,19.56,10.21,-81,1 1628262105,54.80,1002.02,1008.05,50,19.52,10.20,-83,1 1628262405,55.71,1002.00,1008.03,50,19.52,10.45,-83,1 1628262705,55.87,1002.00,1008.02,50,19.48,10.46,-82,1 1628263005,56.01,1002.03,1008.05,50,19.51,10.52,-81,1 1628263305,56.40,1002.03,1008.05,50,19.53,10.64,-80,1 1628263605,57.21,1002.03,1008.06,50,19.46,10.79,-80,1 1628263905,58.90,1002.11,1008.13,50,19.42,11.19,-81,1 1628264205,59.06,1002.07,1008.10,50,19.33,11.15,-79,1 1628264505,59.78,1002.01,1008.04,50,19.25,11.26,-81,1 1628264805,59.68,1002.06,1008.08,50,19.33,11.31,-81,1 1628265105,60.14,1002.03,1008.06,50,19.36,11.45,-82,1 1628265406,60.67,1002.09,1008.11,50,19.30,11.53,-81,1 1628265706,61.53,1002.02,1008.05,50,19.19,11.64,-81,1 1628266006,62.36,1002.07,1008.10,50,19.03,11.69,-80,1 1628266306,62.50,1002.11,1008.13,50,18.99,11.68,-81,1 1628266606,62.78,1001.96,1007.99,50,18.97,11.73,-82,1 1628266906,63.71,1001.99,1008.01,50,18.95,11.94,-81,1 1628267206,64.09,1001.93,1007.96,50,18.87,11.95,-81,1 1628267506,64.76,1002.03,1008.06,50,18.75,12.00,-81,1 1628267806,65.46,1001.95,1007.97,50,18.69,12.10,-83,1 1628268106,66.01,1002.01,1008.04,50,18.62,12.16,-81,1 1628268406,66.69,1001.82,1007.85,50,18.55,12.25,-81,1 1628268706,67.11,1001.82,1007.84,50,18.47,12.27,-81,1 1628269006,67.25,1001.82,1007.84,50,18.46,12.29,-81,1 1628269306,67.55,1001.73,1007.76,50,18.47,12.37,-81,1 1628269606,67.70,1001.75,1007.77,50,18.47,12.40,-81,1 1628269906,67.75,1001.77,1007.80,50,18.43,12.38,-81,1 1628270206,68.09,1001.77,1007.79,50,18.39,12.42,-80,1 1628270506,68.14,1001.80,1007.82,50,18.35,12.39,-81,1 1628270806,68.54,1001.77,1007.79,50,18.32,12.45,-82,1 1628271106,69.17,1001.73,1007.76,50,18.26,12.53,-80,1 1628271407,69.44,1001.66,1007.69,50,18.20,12.53,-81,1 1628271707,70.15,1001.62,1007.64,50,18.13,12.62,-81,1 1628272007,70.46,1001.63,1007.65,50,18.07,12.63,-81,1 1628272307,70.77,1001.63,1007.66,50,18.00,12.63,-81,1 1628272607,71.32,1001.53,1007.56,50,17.91,12.66,-81,1 1628272907,70.83,1001.55,1007.57,50,17.86,12.51,-80,1 1628273207,71.35,1001.51,1007.54,50,17.81,12.57,-79,1 1628273507,71.74,1001.48,1007.51,50,17.75,12.60,-82,1 1628273807,72.17,1001.47,1007.50,50,17.68,12.62,-81,1 1628274107,71.55,1001.43,1007.45,50,17.62,12.43,-81,1 1628274407,70.79,1001.40,1007.43,50,17.56,12.21,-79,1 1628274707,71.85,1001.46,1007.48,50,17.52,12.40,-81,1 1628275007,72.65,1001.42,1007.45,50,17.46,12.51,-82,1 1628275307,72.85,1001.45,1007.47,50,17.43,12.52,-80,1 1628275607,72.85,1001.43,1007.46,50,17.39,12.49,-80,1 1628275907,72.97,1001.43,1007.46,50,17.37,12.49,-81,1 1628276207,73.41,1001.47,1007.49,50,17.33,12.54,-81,1 1628276507,73.22,1001.45,1007.48,50,17.29,12.47,-82,1 1628276807,72.01,1001.44,1007.47,50,17.25,12.17,-81,1 1628277107,71.22,1001.44,1007.47,50,17.23,11.99,-81,1 1628277408,72.30,1001.42,1007.44,50,17.20,12.19,-81,1 1628277708,71.28,1001.45,1007.47,50,17.17,11.94,-80,1 1628278008,71.24,1001.39,1007.42,50,17.15,11.91,-80,1 1628278308,70.97,1001.29,1007.32,50,17.12,11.83,-80,1 1628278608,71.79,1001.28,1007.30,50,17.09,11.97,-80,1 1628278908,72.56,1001.29,1007.31,50,17.07,12.12,-81,1 1628279208,74.00,1001.26,1007.28,50,17.06,12.40,-81,1 1628279508,72.08,1001.27,1007.30,50,17.04,11.99,-81,1 1628279808,71.22,1001.27,1007.30,50,17.02,11.79,-80,1 1628280108,72.11,1001.31,1007.33,50,17.02,11.97,-81,1 1628280408,71.86,1001.29,1007.31,50,17.02,11.92,-80,1 1628280708,72.58,1001.28,1007.30,50,17.00,12.05,-81,1 1628281008,72.40,1001.32,1007.34,50,17.01,12.02,-81,1 1628281308,71.51,1001.27,1007.30,50,17.02,11.85,-82,1 1628281608,72.07,1001.23,1007.26,50,17.04,11.98,-81,1 1628281908,72.70,1001.20,1007.23,50,17.04,12.12,-81,1 1628282208,72.75,1001.15,1007.17,50,17.03,12.12,-81,1 1628282508,72.92,1001.16,1007.19,50,16.99,12.11,-80,1 1628282808,73.00,1001.14,1007.17,50,16.96,12.10,-79,1 1628283109,72.86,1001.13,1007.15,50,16.94,12.05,-80,1 1628283409,73.32,1001.07,1007.10,50,16.92,12.13,-81,1 1628283709,73.06,1001.07,1007.09,50,16.92,12.08,-82,1 1628284009,72.63,1001.09,1007.11,50,16.92,11.99,-81,1 1628284309,73.09,1001.08,1007.11,50,16.90,12.06,-81,1 1628284609,72.82,1001.02,1007.04,50,16.90,12.01,-80,1 1628284909,72.33,1000.98,1007.00,50,16.89,11.90,-80,1 1628285209,73.50,1000.92,1006.94,50,16.88,12.13,-80,1 1628285509,72.62,1000.97,1006.99,50,16.87,11.94,-79,1 1628285809,72.14,1000.99,1007.01,50,16.84,11.81,-79,1 1628286109,72.81,1000.96,1006.98,50,16.79,11.90,-79,1 1628286409,71.50,1000.97,1006.99,50,16.74,11.58,-81,1 1628286709,72.43,1000.89,1006.91,50,16.63,11.66,-80,1 1628287009,74.94,1000.92,1006.94,50,16.56,12.11,-80,1 1628287309,74.03,1000.83,1006.85,50,16.51,11.88,-80,1 1628287609,71.71,1000.85,1006.88,50,16.46,11.35,-80,1 1628287909,73.68,1000.87,1006.89,50,16.43,11.73,-80,1 1628288209,73.55,1000.72,1006.74,50,16.38,11.66,-81,1 1628288509,73.96,1000.68,1006.70,50,16.34,11.70,-81,1 1628288809,74.73,1000.63,1006.65,50,16.32,11.84,-79,1 1628289110,75.22,1000.53,1006.56,50,16.30,11.92,-79,1 1628289410,75.82,1000.54,1006.56,50,16.27,12.01,-80,1 1628289710,76.27,1000.49,1006.52,50,16.23,12.06,-78,1 1628290010,74.32,1000.46,1006.48,50,16.18,11.62,-79,1 1628290310,76.37,1000.44,1006.46,50,16.12,11.98,-80,1 1628290610,77.07,1000.45,1006.47,50,16.04,12.04,-79,1 1628290910,78.00,1000.42,1006.44,50,16.00,12.18,-78,1 1628291210,77.38,1000.41,1006.44,50,15.97,12.03,-79,1 1628291510,77.31,1000.44,1006.47,50,15.91,11.96,-79,1 1628291810,77.63,1000.44,1006.46,50,15.84,11.95,-80,1 1628292110,77.94,1000.46,1006.48,50,15.80,11.97,-80,1 1628292410,77.66,1000.43,1006.46,50,15.78,11.90,-80,1 1628292710,77.70,1000.40,1006.43,50,15.77,11.90,-79,1 1628293010,77.35,1000.45,1006.47,50,15.78,11.84,-78,1 1628293310,78.28,1000.44,1006.46,50,15.79,12.03,-78,1 1628293610,78.84,1000.45,1006.47,50,15.79,12.14,-79,1 1628293910,77.65,1000.47,1006.49,50,15.77,11.89,-79,1 1628294210,78.75,1000.43,1006.45,50,15.74,12.07,-79,1 1628294510,78.41,1000.37,1006.40,50,15.69,11.96,-79,1 1628294810,78.38,1000.39,1006.41,50,15.65,11.91,-79,1 1628295110,78.68,1000.38,1006.40,50,15.58,11.90,-79,1 1628295410,78.91,1000.31,1006.34,50,15.50,11.87,-80,1 1628295711,78.94,1000.30,1006.32,50,15.40,11.78,-80,1 1628296011,78.79,1000.28,1006.30,50,15.29,11.64,-79,1 1628296311,80.01,1000.28,1006.31,50,15.14,11.73,-78,1 1628296611,79.95,1000.30,1006.33,50,14.97,11.55,-79,1 1628296911,80.50,1000.29,1006.32,50,14.82,11.51,-78,1 1628297211,80.88,1000.27,1006.29,50,14.68,11.45,-79,1 1628297511,82.16,1000.20,1006.23,50,14.59,11.59,-78,1 1628297811,82.15,1000.18,1006.20,50,14.53,11.53,-79,1 1628298111,82.06,1000.21,1006.23,50,14.47,11.46,-79,1 1628298411,82.22,1000.26,1006.28,50,14.43,11.45,-79,1 1628298711,82.36,1000.23,1006.25,50,14.40,11.44,-78,1 1628299011,80.67,1000.19,1006.21,50,14.40,11.13,-78,1 1628299311,83.41,1000.18,1006.20,50,14.46,11.70,-77,1 1628299611,81.82,1000.15,1006.18,50,14.52,11.46,-77,1 1628299911,82.49,1000.13,1006.15,50,14.56,11.63,-78,1 1628300211,82.25,1000.17,1006.20,50,14.55,11.57,-79,1 1628300511,82.27,1000.15,1006.17,50,14.57,11.59,-79,1 1628300811,81.97,1000.05,1006.08,50,14.57,11.54,-78,1 1628301111,82.27,999.98,1006.01,50,14.57,11.59,-78,1 1628301411,82.64,999.96,1005.98,50,14.55,11.64,-78,1 1628301711,82.37,999.99,1006.01,50,14.51,11.55,-78,1 1628302012,82.27,1000.02,1006.05,50,14.45,11.48,-78,1 1628302312,82.83,999.98,1006.00,50,14.39,11.52,-79,1 1628302612,82.18,999.94,1005.96,50,14.33,11.34,-78,1 1628302912,82.74,999.98,1006.00,50,14.27,11.39,-79,1 1628303212,82.82,1000.01,1006.03,50,14.19,11.32,-78,1 1628303512,83.29,1000.04,1006.07,50,14.11,11.33,-79,1 1628303812,83.05,1000.00,1006.02,50,14.01,11.19,-78,1 1628304112,83.50,999.99,1006.01,50,13.91,11.17,-79,1 1628304412,83.55,1000.00,1006.02,50,13.78,11.06,-78,1 1628304712,84.25,1000.02,1006.04,50,13.67,11.07,-79,1 1628305012,84.08,1000.01,1006.03,50,13.58,10.95,-77,1 1628305312,84.21,999.96,1005.99,50,13.49,10.89,-78,1 1628305612,84.61,999.91,1005.93,50,13.35,10.82,-79,1 1628305912,85.01,999.94,1005.96,50,13.24,10.79,-78,1 1628306212,85.60,1000.00,1006.02,50,13.10,10.75,-78,1 1628306512,85.59,999.95,1005.98,50,13.00,10.65,-80,1 1628306812,86.21,999.97,1006.00,50,12.92,10.68,-80,1 1628307112,85.96,999.94,1005.97,50,12.86,10.58,-77,1 1628307412,86.72,999.85,1005.88,50,12.78,10.63,-79,1 1628307712,86.11,999.85,1005.87,50,12.73,10.48,-78,1 1628308012,86.06,999.81,1005.84,50,12.67,10.41,-79,1 1628308313,86.34,999.84,1005.87,50,12.63,10.42,-78,1 1628308613,86.68,999.84,1005.87,50,12.63,10.48,-77,1 1628308913,86.60,999.91,1005.93,50,12.65,10.48,-78,1 1628309213,86.50,999.91,1005.94,50,12.78,10.59,-80,1 1628309513,86.27,999.95,1005.98,50,13.16,10.93,-78,1 1628309813,84.53,999.94,1005.97,50,13.43,10.89,-79,1 1628310113,84.07,999.90,1005.93,50,13.63,11.00,-78,1 1628310713,83.31,999.93,1005.96,50,13.92,11.15,-79,1 1628311013,82.66,999.89,1005.92,50,14.03,11.14,-79,1 1628311313,81.95,999.90,1005.92,50,14.17,11.14,-79,1 1628311613,81.73,999.78,1005.81,50,14.46,11.39,-79,1 1628311913,81.16,999.76,1005.78,50,14.80,11.61,-80,1 1628312213,79.56,999.69,1005.71,50,15.18,11.68,-79,1 1628312513,78.92,999.77,1005.79,50,15.47,11.84,-79,1 1628312813,77.86,999.86,1005.88,50,15.68,11.84,-78,1 1628313113,77.32,999.88,1005.90,50,15.92,11.97,-79,1 1628313413,76.15,999.84,1005.86,50,16.20,12.01,-78,1 1628313713,75.75,999.81,1005.83,50,16.42,12.14,-78,1 1628314013,74.90,999.87,1005.89,50,16.68,12.22,-79,1 1628314313,74.35,999.89,1005.92,50,16.92,12.34,-81,1 1628314614,73.89,999.82,1005.85,50,17.28,12.60,-79,1 1628314914,73.43,999.82,1005.84,50,17.54,12.75,-79,1 1628315214,72.91,999.77,1005.80,50,17.78,12.87,-79,1 1628315514,72.14,999.79,1005.81,50,18.03,12.95,-79,1 1628315814,71.51,999.70,1005.72,50,18.24,13.02,-78,1 1628316114,70.59,999.70,1005.73,50,18.46,13.03,-79,1 1628316414,70.31,999.70,1005.73,50,18.69,13.19,-78,1 1628316714,69.63,999.71,1005.73,50,18.87,13.22,-79,1 1628317014,69.42,999.78,1005.81,50,19.05,13.34,-78,1 1628317314,68.89,999.84,1005.87,50,19.24,13.41,-78,1 1628317614,67.15,999.83,1005.85,50,19.40,13.17,-79,1 1628317914,66.88,999.83,1005.86,50,19.39,13.09,-81,1 1628318214,66.91,999.93,1005.96,50,19.39,13.10,-80,1 1628318514,66.12,999.97,1005.99,50,19.47,13.00,-79,1 1628318814,65.91,999.92,1005.95,50,19.50,12.98,-79,1 1628319114,64.49,1000.01,1006.03,50,19.61,12.75,-80,1 1628319414,63.62,999.99,1006.02,50,19.68,12.61,-81,1 1628319714,64.46,1000.09,1006.11,50,19.78,12.90,-82,1 1628320014,62.61,1000.05,1006.07,50,19.90,12.57,-79,1 1628320314,61.18,1000.14,1006.16,50,19.80,12.12,-80,1 1628320614,63.25,1000.08,1006.11,50,19.78,12.61,-81,1 1628320915,60.63,1000.14,1006.17,50,19.92,12.10,-80,1 1628321215,60.74,1000.13,1006.15,50,20.04,12.24,-80,1 1628321515,60.33,1000.20,1006.22,50,20.30,12.38,-82,1 1628321815,59.76,1000.12,1006.14,50,20.54,12.46,-80,1 1628322115,59.53,1000.12,1006.14,50,20.73,12.58,-82,1 1628322415,60.66,1000.17,1006.20,50,21.07,13.19,-81,1 1628322715,58.12,1000.15,1006.17,50,21.10,12.57,-80,1 1628323015,55.43,1000.28,1006.30,50,20.99,11.74,-81,1 1628323315,55.05,1000.26,1006.28,50,21.07,11.71,-81,1 1628323615,52.44,1000.16,1006.18,50,21.24,11.14,-82,1 1628323915,56.28,1000.16,1006.18,50,21.55,12.50,-82,1 1628324215,52.81,1000.20,1006.23,50,21.79,11.75,-81,1 1628324515,50.48,1000.13,1006.15,50,21.80,11.08,-80,1 1628324815,53.01,1000.17,1006.20,50,21.44,11.48,-81,1 1628325115,52.94,1000.12,1006.14,50,21.29,11.33,-81,1 1628325415,52.00,1000.05,1006.08,50,21.44,11.19,-81,1 1628325716,49.44,1000.00,1006.02,50,21.43,10.43,-80,1 1628326016,49.38,1000.00,1006.03,50,21.31,10.30,-82,1 1628326316,50.92,1000.05,1006.07,50,21.38,10.82,-82,1 1628326616,51.38,1000.05,1006.08,50,21.61,11.17,-82,1 1628326916,49.60,1000.05,1006.07,50,21.83,10.84,-81,1 1628327216,48.96,1000.06,1006.08,50,22.03,10.83,-81,1 1628327516,50.09,1000.10,1006.13,50,22.00,11.15,-80,1 1628327816,48.54,1000.07,1006.09,50,21.89,10.57,-80,1 1628328116,43.20,1000.06,1006.09,50,21.81,8.76,-80,1 1628328416,48.82,1000.14,1006.16,50,21.84,10.61,-81,1 1628328716,48.21,1000.06,1006.08,50,21.99,10.56,-80,1 1628329016,45.43,1000.01,1006.04,50,22.14,9.81,-81,1 1628329316,48.49,1000.08,1006.11,50,22.21,10.85,-81,1 1628329616,41.87,1000.14,1006.16,50,22.22,8.67,-81,1 1628330216,43.92,1000.09,1006.12,50,22.39,9.53,-81,1 1628330516,41.74,1000.05,1006.07,50,22.50,8.88,-80,1 1628330816,41.91,1000.13,1006.15,50,22.60,9.03,-81,1 1628331116,42.22,1000.09,1006.12,50,22.75,9.27,-81,1 1628331417,40.95,1000.12,1006.15,50,22.83,8.89,-81,1 1628331717,40.65,1000.17,1006.20,50,22.90,8.84,-81,1 1628332017,41.88,1000.17,1006.19,50,23.01,9.38,-81,1 1628332317,44.07,1000.22,1006.25,50,23.12,10.24,-80,1 1628332617,41.99,1000.10,1006.12,50,23.27,9.66,-80,1 1628332917,38.57,1000.24,1006.26,50,23.73,8.81,-81,1 1628333217,37.05,1000.26,1006.28,50,24.46,8.86,-81,1 1628333517,41.46,1000.33,1006.36,50,25.05,11.07,-80,1 1628333817,39.71,1000.34,1006.37,50,25.25,10.60,-81,1 1628334117,37.44,1000.38,1006.40,50,25.54,9.97,-81,1 1628334417,37.90,1000.31,1006.33,50,25.67,10.27,-81,1 1628334717,33.38,1000.36,1006.39,50,25.99,8.67,-80,1 1628335017,34.11,1000.36,1006.38,50,25.97,8.97,-80,1 1628335317,33.53,1000.44,1006.46,50,25.64,8.43,-81,1 1628335617,36.73,1000.48,1006.50,50,25.47,9.63,-82,1 1628335917,35.98,1000.47,1006.50,50,25.41,9.27,-81,1 1628336217,34.18,1000.53,1006.55,50,25.37,8.47,-81,1 1628336517,39.61,1000.55,1006.58,50,25.38,10.67,-81,1 1628336817,41.50,1000.62,1006.64,50,25.10,11.13,-81,1 1628337118,42.77,1000.68,1006.70,50,24.72,11.24,-81,1 1628337418,43.37,1000.73,1006.75,50,24.42,11.18,-81,1 1628337718,42.99,1000.84,1006.86,50,24.30,10.94,-81,1 1628338018,43.63,1000.81,1006.83,50,24.23,11.10,-81,1 1628338318,44.40,1000.78,1006.80,50,24.05,11.20,-80,1 1628338618,45.29,1000.90,1006.92,50,23.98,11.44,-80,1 1628338918,45.13,1000.90,1006.93,50,24.09,11.48,-81,1 1628339218,44.51,1000.71,1006.73,50,24.31,11.47,-82,1 1628339518,44.46,1000.69,1006.71,50,24.43,11.56,-81,1 1628339818,44.13,1000.70,1006.72,50,24.51,11.52,-81,1 1628340118,44.03,1000.59,1006.61,50,24.48,11.46,-81,1 1628340418,43.59,1000.57,1006.59,50,24.66,11.47,-81,1 1628340718,42.34,1000.54,1006.56,50,24.77,11.13,-81,1 1628341018,40.56,1000.50,1006.53,50,24.94,10.64,-80,1 1628341318,41.02,1000.44,1006.47,50,25.18,11.02,-81,1 1628341618,41.11,1000.41,1006.43,50,25.65,11.48,-80,1 1628341918,39.76,1000.39,1006.41,50,26.21,11.47,-81,1 1628342218,38.95,1000.35,1006.37,50,26.30,11.24,-82,1 1628342518,39.61,1000.31,1006.33,50,26.37,11.56,-82,1 1628342819,38.92,1000.37,1006.39,50,26.56,11.46,-79,1 1628343119,39.47,1000.34,1006.37,50,27.08,12.14,-79,1 1628343419,38.20,1000.50,1006.52,50,27.77,12.26,-81,1 1628343719,36.59,1000.58,1006.61,50,28.49,12.24,-80,1 1628344019,35.32,1000.48,1006.50,50,29.02,12.17,-81,1 1628344319,35.83,1000.45,1006.47,50,29.52,12.83,-81,1 1628344619,33.49,1000.33,1006.36,50,29.72,11.97,-81,1 1628344919,35.10,1000.27,1006.29,50,29.87,12.82,-80,1 1628345219,34.47,1000.14,1006.16,50,29.82,12.50,-81,1 1628345519,36.05,1000.07,1006.09,50,30.02,13.36,-82,1 1628345819,33.36,1000.10,1006.12,50,30.20,12.33,-80,1 1628346119,31.47,1000.14,1006.16,50,30.18,11.43,-80,1 1628346419,32.83,1000.15,1006.17,50,29.97,11.89,-79,1 1628346719,33.19,1000.15,1006.18,50,29.68,11.80,-81,1 1628347019,34.87,1000.19,1006.22,50,29.69,12.56,-81,1 1628347319,33.37,1000.27,1006.30,50,29.64,11.85,-82,1 1628347619,35.54,1000.34,1006.36,50,29.68,12.84,-81,1 1628347919,34.35,1000.32,1006.35,50,29.82,12.44,-81,1 1628348219,36.34,1000.26,1006.28,50,30.01,13.47,-81,1 1628348519,34.60,1000.28,1006.30,50,30.23,12.92,-82,1 1628348819,33.29,1000.27,1006.29,50,30.50,12.56,-81,1 1628349120,35.40,1000.33,1006.36,50,30.34,13.36,-81,1 1628349420,34.31,1000.24,1006.26,50,30.10,12.67,-82,1 1628349720,33.43,1000.17,1006.20,50,30.06,12.24,-80,1 1628350020,34.34,1000.18,1006.20,50,29.75,12.38,-82,1 1628350320,36.20,1000.22,1006.24,50,29.51,12.98,-81,1 1628350620,34.94,1000.21,1006.24,50,28.90,11.90,-81,1 1628350920,35.62,1000.16,1006.19,50,28.55,11.89,-82,1 1628351220,36.42,1000.14,1006.16,50,28.21,11.92,-81,1 1628351520,36.72,1000.13,1006.15,50,27.72,11.61,-80,1 1628351820,37.22,1000.15,1006.17,50,27.09,11.26,-80,1 1628352120,38.86,1000.16,1006.19,50,26.66,11.53,-81,1 1628352420,39.15,1000.17,1006.19,50,26.38,11.39,-83,1 1628352720,39.31,1000.22,1006.25,50,26.23,11.32,-81,1 1628353020,39.57,1000.34,1006.36,50,26.13,11.33,-81,1 1628353320,40.33,1000.33,1006.36,50,26.11,11.60,-80,1 1628353620,39.82,1000.44,1006.47,50,26.12,11.42,-82,1 1628353920,40.87,1000.39,1006.42,50,26.15,11.84,-80,1 1628354220,40.13,1000.38,1006.40,50,26.27,11.67,-81,1 1628354520,39.99,1000.43,1006.46,50,26.46,11.78,-80,1 1628354821,39.90,1000.42,1006.44,50,26.56,11.84,-82,1 1628355121,40.44,1000.45,1006.47,50,26.32,11.83,-81,1 1628355421,41.09,1000.54,1006.56,50,25.94,11.73,-81,1 1628355721,42.36,1000.57,1006.59,50,25.61,11.90,-81,1 1628356021,43.24,1000.61,1006.64,50,25.24,11.87,-80,1 1628356321,44.40,1000.60,1006.63,50,24.82,11.90,-80,1 1628356621,45.87,1000.56,1006.59,50,24.47,12.07,-81,1 1628356921,46.24,1000.61,1006.63,50,24.27,12.01,-81,1 1628357221,47.33,1000.58,1006.60,50,24.04,12.16,-83,1 1628357521,48.99,1000.52,1006.54,50,23.72,12.39,-82,1 1628357821,50.41,1000.48,1006.50,50,23.39,12.52,-81,1 1628358121,51.21,1000.41,1006.43,50,23.08,12.48,-81,1 1628358421,52.52,1000.40,1006.43,50,22.83,12.63,-81,1 1628358721,52.02,1000.36,1006.38,50,22.64,12.31,-81,1 1628359021,53.62,1000.37,1006.40,50,22.46,12.60,-82,1 1628359321,54.48,1000.35,1006.38,50,22.28,12.68,-82,1 1628359621,54.60,1000.33,1006.35,50,22.17,12.61,-80,1 1628359921,55.28,1000.27,1006.29,50,22.02,12.66,-81,1 1628360221,56.38,1000.24,1006.27,50,21.84,12.79,-81,1 1628360522,57.93,1000.30,1006.33,50,21.72,13.10,-80,1 1628360822,56.92,1000.34,1006.37,50,21.72,12.83,-80,1 1628361122,57.50,1000.40,1006.42,50,21.60,12.87,-80,1 1628361422,55.73,1000.41,1006.44,50,21.41,12.21,-80,1 1628361722,58.39,1000.41,1006.44,50,21.23,12.76,-80,1 1628362022,59.98,1000.53,1006.55,50,21.04,12.99,-80,1 1628362322,59.74,1000.61,1006.64,50,20.86,12.76,-80,1 1628362622,61.45,1000.59,1006.61,50,20.70,13.04,-80,1 1628362922,59.57,1000.56,1006.59,50,20.54,12.42,-79,1 1628363222,62.39,1000.64,1006.66,50,20.39,12.98,-80,1 1628363522,62.18,1000.72,1006.75,50,20.25,12.80,-79,1 1628363822,62.40,1000.78,1006.81,50,20.11,12.72,-80,1 1628364122,64.42,1000.76,1006.79,50,19.95,13.05,-81,1 1628364422,62.63,1000.75,1006.78,50,19.81,12.49,-81,1 1628364722,63.23,1000.80,1006.82,50,19.70,12.53,-81,1 1628365022,66.78,1000.87,1006.89,50,19.58,13.25,-80,1 1628365322,67.83,1000.91,1006.93,50,19.46,13.38,-81,1 1628365622,66.51,1000.73,1006.76,50,19.35,12.97,-80,1 1628365922,65.54,1000.79,1006.82,50,19.23,12.63,-80,1 1628366222,65.48,1000.83,1006.86,50,19.12,12.52,-79,1 1628366523,68.36,1000.70,1006.73,50,19.01,13.07,-81,1 1628366823,67.05,1000.58,1006.60,50,18.95,12.71,-79,1 1628367123,66.97,1000.55,1006.57,50,18.88,12.63,-78,1 1628367423,70.07,1000.67,1006.69,50,18.85,13.29,-79,1 1628367723,67.66,1000.67,1006.69,50,18.82,12.73,-80,1 1628368023,68.17,1000.49,1006.52,50,18.77,12.80,-80,1 1628368323,67.91,1000.36,1006.38,50,18.72,12.69,-80,1 1628368623,69.05,1000.36,1006.38,50,18.69,12.92,-79,1 1628368923,68.28,1000.32,1006.35,50,18.66,12.72,-81,1 1628369223,68.66,1000.37,1006.39,50,18.68,12.82,-79,1 1628369523,68.68,1000.30,1006.33,50,18.68,12.82,-80,1 1628369823,67.90,1000.32,1006.34,50,18.69,12.66,-79,1 1628370123,68.78,1000.48,1006.50,50,18.66,12.83,-81,1 1628370423,68.30,1000.31,1006.33,50,18.65,12.71,-80,1 1628370723,68.12,1000.51,1006.53,50,18.65,12.67,-80,1 1628371023,68.17,1000.12,1006.15,50,18.63,12.66,-81,1 1628371323,68.91,1000.21,1006.23,50,18.63,12.83,-80,1 1628371623,68.19,999.88,1005.90,50,18.60,12.64,-80,1 1628372223,68.76,999.99,1006.02,50,18.56,12.73,-80,1 1628372523,68.09,1000.09,1006.11,50,18.55,12.57,-79,1 1628372824,68.81,1000.14,1006.17,50,18.55,12.73,-79,1 1628373124,69.48,1000.07,1006.10,50,18.52,12.85,-79,1 1628373424,70.56,1000.05,1006.08,50,18.53,13.09,-80,1 1628373724,68.48,1000.24,1006.26,50,18.55,12.65,-79,1 1628374024,68.48,1000.04,1006.06,50,18.53,12.63,-78,1 1628374324,68.64,1000.34,1006.36,50,18.52,12.66,-80,1 1628374624,68.28,1000.62,1006.65,50,18.50,12.56,-79,1 1628374924,68.45,1000.63,1006.66,50,18.50,12.60,-79,1 1628375224,68.39,1000.58,1006.60,50,18.50,12.59,-80,1 1628375524,68.92,1000.64,1006.66,50,18.52,12.72,-78,1 1628375824,68.08,1000.77,1006.79,50,18.53,12.55,-78,1 1628376124,67.96,1000.74,1006.76,50,18.54,12.53,-80,1 1628376424,67.52,1000.53,1006.56,50,18.56,12.45,-79,1 1628376724,68.47,1000.54,1006.57,50,18.57,12.67,-80,1 1628377024,68.27,1000.52,1006.54,50,18.57,12.63,-79,1 1628377324,68.04,1000.44,1006.47,50,18.58,12.59,-79,1 1628377624,67.46,1000.43,1006.45,50,18.59,12.46,-79,1 1628377924,67.42,1000.49,1006.52,50,18.61,12.47,-79,1 1628378224,67.04,1000.48,1006.51,50,18.63,12.41,-79,1 1628378524,67.03,1000.33,1006.35,50,18.64,12.41,-80,1 1628378824,67.23,1000.38,1006.41,50,18.63,12.45,-79,1 1628379125,67.16,1000.36,1006.39,50,18.63,12.43,-78,1 1628379425,66.77,1000.21,1006.24,50,18.62,12.34,-79,1 1628379725,66.90,1000.10,1006.12,50,18.61,12.36,-79,1 1628380025,66.90,1000.23,1006.26,50,18.60,12.35,-78,1 1628380325,67.25,1000.28,1006.31,50,18.61,12.43,-78,1 1628380625,67.00,1000.30,1006.32,50,18.63,12.40,-78,1 1628380925,66.52,1000.39,1006.41,50,18.63,12.29,-77,1 1628381225,66.93,1000.34,1006.37,50,18.65,12.40,-78,1 1628381525,66.87,1000.30,1006.32,50,18.64,12.38,-77,1 1628381825,66.80,1000.28,1006.31,50,18.61,12.33,-78,1 1628382125,66.97,1000.33,1006.35,50,18.58,12.34,-79,1 1628382425,66.93,1000.37,1006.40,50,18.56,12.32,-78,1 1628382725,67.14,1000.42,1006.45,50,18.55,12.35,-78,1 1628383025,67.12,1000.37,1006.39,50,18.54,12.34,-78,1 1628383325,67.34,1000.35,1006.38,50,18.53,12.38,-78,1 1628383625,67.76,1000.33,1006.35,50,18.52,12.47,-78,1 1628383925,67.71,1000.22,1006.25,50,18.52,12.45,-77,1 1628384225,67.65,1000.24,1006.26,50,18.49,12.41,-77,1 1628384525,67.90,1000.20,1006.22,50,18.47,12.45,-79,1 1628384825,67.83,1000.26,1006.29,50,18.44,12.40,-78,1 1628385125,68.18,1000.50,1006.52,50,18.41,12.45,-79,1 1628385425,67.45,1000.45,1006.47,50,18.37,12.25,-78,1 1628385726,67.01,1000.27,1006.30,50,18.37,12.15,-78,1 1628386026,67.01,1000.25,1006.28,50,18.40,12.18,-77,1 1628386326,67.10,1000.19,1006.21,50,18.43,12.23,-79,1 1628386626,66.56,1000.08,1006.11,50,18.45,12.13,-77,1 1628386926,66.86,1000.13,1006.15,50,18.46,12.21,-77,1 1628387226,67.03,1000.02,1006.04,50,18.44,12.22,-78,1 1628387526,67.37,999.91,1005.93,50,18.40,12.26,-78,1 1628387826,67.66,999.95,1005.98,50,18.37,12.30,-77,1 1628388126,68.06,1000.06,1006.08,50,18.36,12.38,-78,1 1628388426,68.35,1000.02,1006.04,50,18.35,12.43,-77,1 1628388726,67.47,1000.02,1006.05,50,18.32,12.21,-78,1 1628389026,68.90,999.96,1005.99,50,18.30,12.51,-78,1 1628389326,69.19,1000.03,1006.05,50,18.25,12.52,-76,1 1628389626,68.97,1000.21,1006.24,50,18.23,12.46,-80,1 1628389926,69.44,1000.41,1006.43,50,18.19,12.52,-78,1 1628390226,69.87,1000.57,1006.59,50,18.12,12.55,-78,1 1628390526,70.18,1000.60,1006.62,50,18.02,12.52,-77,1 1628390826,71.07,1000.53,1006.55,50,17.91,12.61,-77,1 1628391126,70.32,1000.52,1006.54,50,17.78,12.32,-77,1 1628391426,72.27,1000.47,1006.49,50,17.67,12.63,-76,1 1628391726,73.70,1000.36,1006.39,50,17.55,12.82,-79,1 1628392027,73.38,1000.35,1006.37,50,17.46,12.66,-78,1 1628392327,74.19,1000.28,1006.31,50,17.37,12.74,-77,1 1628392627,73.75,1000.31,1006.33,50,17.31,12.60,-77,1 1628392927,74.85,1000.29,1006.32,50,17.25,12.76,-78,1 1628393227,73.54,1000.38,1006.40,50,17.21,12.46,-77,1 1628393527,74.77,1000.35,1006.37,50,17.18,12.68,-79,1 1628393827,75.74,1000.29,1006.31,50,17.14,12.84,-77,1 1628394127,75.91,1000.36,1006.38,50,17.09,12.82,-78,1 1628394427,75.19,1000.38,1006.41,50,17.07,12.66,-77,1 1628394727,75.51,1000.43,1006.46,50,17.06,12.71,-78,1 1628395027,76.00,1000.46,1006.49,50,17.06,12.81,-78,1 1628395327,76.50,1000.40,1006.42,50,17.06,12.91,-77,1 1628395627,76.51,1000.45,1006.47,50,17.06,12.91,-77,1 1628395927,76.62,1000.42,1006.45,50,17.06,12.94,-79,1 1628396227,76.74,1000.54,1006.56,50,17.07,12.97,-79,1 1628396527,77.00,1000.43,1006.45,50,17.06,13.01,-81,1 1628396827,76.53,1000.48,1006.51,50,17.05,12.91,-80,1 1628397127,77.44,1000.52,1006.54,50,17.07,13.11,-79,1 1628397427,77.81,1000.55,1006.58,50,17.09,13.20,-79,1 1628397727,77.48,1000.41,1006.44,50,17.10,13.15,-80,1 1628398028,77.47,1000.46,1006.48,50,17.14,13.18,-81,1 1628398328,77.38,1000.49,1006.51,50,17.20,13.22,-80,1 1628398628,76.97,1000.59,1006.61,50,17.25,13.19,-79,1 1628398928,77.72,1000.70,1006.72,50,17.28,13.37,-79,1 1628399228,77.62,1000.68,1006.70,50,17.36,13.43,-79,1 1628399528,76.58,1000.71,1006.74,50,17.47,13.33,-79,1 1628399828,76.06,1000.65,1006.67,50,17.64,13.39,-80,1 1628400128,76.12,1000.67,1006.69,50,17.84,13.59,-80,1 1628400428,76.54,1000.76,1006.78,50,18.07,13.90,-81,1 1628400728,75.75,1000.80,1006.83,50,18.28,13.94,-81,1 1628401028,74.15,1000.78,1006.80,50,18.45,13.78,-80,1 1628401328,74.17,1000.74,1006.76,50,18.59,13.92,-80,1 1628401628,74.33,1000.83,1006.85,50,18.75,14.10,-81,1 1628401928,74.21,1000.90,1006.93,50,18.92,14.24,-80,1 1628402228,73.70,1000.86,1006.88,50,19.10,14.31,-80,1 1628402528,73.14,1000.82,1006.84,50,19.22,14.31,-79,1 1628402828,73.68,1000.85,1006.87,50,19.28,14.48,-83,1 1628403128,73.44,1000.93,1006.95,50,19.31,14.46,-81,1 1628403428,73.27,1001.00,1007.03,50,19.37,14.48,-80,1 1628403728,73.10,1001.09,1007.11,50,19.51,14.58,-81,1 1628404029,72.99,1001.17,1007.20,50,19.66,14.70,-80,1 1628404329,71.85,1001.20,1007.22,50,19.68,14.48,-84,1 1628404629,72.35,1001.21,1007.23,50,19.64,14.55,-81,1 1628404929,72.99,1001.14,1007.16,50,19.74,14.78,-81,1 1628405229,71.87,1000.88,1006.91,50,19.92,14.71,-81,1 1628405529,72.05,1000.95,1006.97,50,20.19,15.01,-82,1 1628405829,71.13,1001.28,1007.30,50,20.48,15.09,-81,1 1628406129,69.95,1001.43,1007.45,50,20.69,15.03,-82,1 1628406429,70.11,1001.47,1007.50,50,20.85,15.22,-83,1 1628406729,69.53,1001.59,1007.61,50,21.06,15.29,-82,1 1628407029,68.62,1001.53,1007.55,50,21.40,15.41,-82,1 1628407329,68.12,1001.27,1007.30,50,21.68,15.56,-83,1 1628407629,66.88,1001.24,1007.26,50,22.20,15.77,-82,1 1628407929,65.16,1001.29,1007.32,50,22.73,15.87,-82,1 1628408229,63.84,1001.20,1007.22,50,23.13,15.93,-81,1 1628408529,63.49,1001.21,1007.24,50,23.45,16.14,-82,1 1628408829,61.79,1001.31,1007.34,50,23.46,15.73,-83,1 1628409130,62.16,1001.45,1007.47,50,23.41,15.77,-82,1 1628409430,62.40,1001.34,1007.37,50,23.23,15.66,-82,1 1628409730,61.77,1001.40,1007.43,50,23.03,15.32,-81,1 1628410030,62.27,1001.48,1007.50,50,22.98,15.40,-82,1 1628410330,61.86,1001.55,1007.57,50,23.03,15.34,-82,1 1628410630,61.88,1001.61,1007.63,50,22.98,15.30,-82,1 1628410930,61.64,1001.65,1007.67,50,23.10,15.35,-82,1 1628411230,60.95,1001.67,1007.70,50,23.39,15.45,-81,1 1628411530,60.34,1001.74,1007.76,50,23.57,15.46,-80,1 1628411830,60.32,1001.81,1007.83,50,23.52,15.41,-82,1 1628412130,60.25,1001.77,1007.80,50,23.45,15.32,-82,1 1628412430,60.18,1001.90,1007.93,50,23.51,15.36,-81,1 1628412730,60.28,1001.82,1007.84,50,23.58,15.45,-82,1 1628413030,59.19,1001.84,1007.86,50,23.83,15.40,-82,1 1628413330,59.75,1001.85,1007.87,50,23.97,15.68,-84,1 1628413630,58.58,1001.87,1007.90,50,24.25,15.64,-82,1 1628413931,57.49,1001.86,1007.89,50,24.36,15.45,-83,1 1628414231,56.34,1001.89,1007.92,50,24.45,15.21,-83,1 1628414531,57.53,1001.97,1007.99,50,24.31,15.41,-83,1 1628414831,57.15,1001.97,1008.00,50,24.15,15.16,-82,1 1628415131,57.34,1001.99,1008.02,50,24.11,15.17,-82,1 1628415431,57.35,1002.01,1008.03,50,24.37,15.42,-82,1 1628415731,55.85,1002.00,1008.02,50,24.64,15.26,-81,1 1628416031,54.76,1002.08,1008.10,50,24.81,15.11,-82,1 1628416331,54.51,1002.09,1008.12,50,24.87,15.09,-81,1 1628416631,55.28,1002.17,1008.20,50,24.90,15.34,-82,1 1628416931,53.46,1002.27,1008.30,50,24.87,14.79,-81,1 1628417231,53.93,1002.27,1008.30,50,24.90,14.95,-82,1 1628417531,54.43,1002.32,1008.34,50,25.10,15.28,-83,1 1628417832,54.27,1002.24,1008.26,50,25.23,15.36,-80,1 1628418132,52.73,1002.35,1008.37,50,25.28,14.95,-82,1 1628418432,51.67,1002.30,1008.32,50,25.50,14.84,-81,1 1628418732,51.59,1002.37,1008.39,50,25.89,15.18,-82,1 1628419032,50.89,1002.39,1008.42,50,26.35,15.39,-82,1 1628419332,48.82,1002.34,1008.37,50,26.58,14.96,-83,1 1628419632,48.02,1002.41,1008.43,50,26.70,14.81,-81,1 1628419932,51.00,1002.42,1008.44,50,26.45,15.52,-82,1 1628420232,52.84,1002.52,1008.54,50,25.98,15.64,-82,1 1628420532,52.82,1002.52,1008.55,50,25.62,15.30,-82,1 1628420832,53.34,1002.47,1008.50,50,25.50,15.34,-81,1 1628421132,52.74,1002.50,1008.52,50,25.43,15.10,-82,1 1628421432,51.77,1002.52,1008.54,50,25.58,14.95,-80,1 1628421732,50.55,1002.46,1008.48,50,25.93,14.90,-82,1 1628422032,51.23,1002.43,1008.45,50,26.30,15.45,-83,1 1628422332,48.03,1002.53,1008.55,50,26.68,14.79,-81,1 1628422632,46.81,1002.55,1008.57,50,26.85,14.55,-81,1 1628422932,47.91,1002.63,1008.65,50,26.74,14.81,-81,1 1628423233,48.93,1002.74,1008.77,50,26.56,14.97,-82,1 1628423533,46.31,1002.80,1008.82,50,26.51,14.07,-80,1 1628423833,47.12,1002.76,1008.78,50,26.85,14.65,-82,1 1628424133,43.25,1002.80,1008.82,50,27.36,13.79,-82,1 1628424433,41.49,1002.79,1008.82,50,27.86,13.60,-82,1 1628424733,40.88,1002.80,1008.83,50,28.01,13.51,-82,1 1628425033,42.22,1003.05,1009.07,50,27.79,13.81,-82,1 1628425333,43.44,1003.06,1009.08,50,27.31,13.81,-82,1 1628425633,46.04,1003.09,1009.12,50,26.25,13.75,-81,1 1628425933,49.86,1003.35,1009.37,50,23.83,12.76,-85,1 1628426233,56.91,1003.44,1009.47,50,22.28,13.35,-83,1 1628426533,63.89,1003.45,1009.48,50,22.05,14.92,-85,1 1628426833,63.08,1003.42,1009.45,50,22.22,14.88,-86,1 1628427133,62.27,1003.42,1009.45,50,22.37,14.82,-86,1 1628427433,63.74,1003.50,1009.53,50,22.66,15.46,-87,1 1628428634,58.98,1003.51,1009.53,50,24.42,15.90,-88,1 1628431335,60.08,1004.47,1010.50,50,22.67,14.55,-89,1 1628431635,62.58,1004.47,1010.50,50,22.32,14.85,-87,1 1628431935,64.05,1004.62,1010.65,50,22.01,14.92,-89,1 1628432235,62.82,1004.60,1010.62,50,22.14,14.74,-86,1 1628432535,61.82,1004.72,1010.75,50,22.42,14.75,-87,1 1628432835,60.84,1004.91,1010.94,50,22.61,14.69,-86,1 1628433135,60.35,1005.16,1011.19,50,22.45,14.41,-88,1 1628433435,61.33,1005.23,1011.25,50,21.99,14.23,-87,1 1628434035,61.22,1005.15,1011.18,50,22.02,14.23,-87,1 1628434336,59.91,1004.98,1011.01,50,22.32,14.18,-88,1 1628434636,59.22,1005.01,1011.03,50,22.57,14.23,-86,1 1628434936,59.72,1005.02,1011.05,50,22.47,14.27,-87,1 1628435236,60.84,1005.08,1011.10,50,22.41,14.50,-85,1 1628435536,59.95,1005.10,1011.12,50,22.72,14.56,-86,1 1628435836,57.75,1005.02,1011.04,50,22.97,14.22,-85,1 1628436136,57.34,1005.16,1011.19,50,22.80,13.95,-85,1 1628436436,57.33,1005.26,1011.28,50,23.17,14.29,-85,1 1628436736,56.21,1005.37,1011.40,50,23.78,14.55,-85,1 1628437036,53.28,1005.34,1011.37,50,23.78,13.73,-85,1 1628437336,54.49,1005.49,1011.51,50,23.29,13.62,-86,1 1628437636,55.96,1005.56,1011.59,50,22.81,13.58,-85,1 1628437936,57.55,1005.61,1011.63,50,22.46,13.69,-85,1 1628438236,58.85,1005.80,1011.82,50,22.27,13.85,-84,1 1628438536,59.43,1005.92,1011.95,50,22.12,13.86,-84,1 1628438836,59.73,1005.98,1012.00,50,22.11,13.93,-84,1 1628439136,58.41,1006.05,1012.07,50,22.56,14.01,-83,1 1628439437,55.99,1006.08,1012.10,50,23.32,14.07,-84,1 1628439737,52.18,1006.02,1012.04,50,23.53,13.18,-83,1 1628440037,53.68,1006.08,1012.11,50,22.96,13.08,-84,1 1628440337,55.60,1006.02,1012.04,50,22.33,13.04,-83,1 1628440637,56.17,1006.25,1012.27,50,22.12,13.00,-83,1 1628440937,57.05,1006.21,1012.24,50,22.03,13.15,-83,1 1628441237,55.99,1006.28,1012.30,50,22.48,13.28,-83,1 1628441537,53.85,1006.15,1012.17,50,22.93,13.10,-84,1 1628441837,53.16,1006.23,1012.25,50,23.39,13.33,-83,1 1628442137,51.97,1006.41,1012.43,50,23.63,13.21,-83,1 1628442437,51.55,1006.49,1012.51,50,23.85,13.29,-82,1 1628442737,50.52,1006.53,1012.55,50,23.98,13.10,-83,1 1628443037,49.31,1006.47,1012.49,50,24.12,12.85,-82,1 1628443337,48.53,1006.61,1012.64,50,24.20,12.69,-82,1 1628443637,48.83,1006.63,1012.65,50,24.14,12.72,-82,1 1628443937,47.58,1006.62,1012.64,50,24.00,12.20,-83,1 1628444238,48.44,1006.70,1012.72,50,23.77,12.26,-84,1 1628444538,49.04,1006.69,1012.72,50,23.47,12.18,-84,1 1628444838,49.55,1006.89,1012.91,50,23.31,12.19,-83,1 1628445138,49.78,1007.30,1013.32,50,23.39,12.33,-83,1 1628445438,51.82,1007.27,1013.30,50,23.52,13.06,-82,1 1628445738,52.02,1007.24,1013.27,50,23.65,13.24,-82,1 1628446038,52.74,1007.16,1013.19,50,23.56,13.37,-81,1 1628446338,53.79,1007.29,1013.31,50,23.24,13.38,-82,1 1628446638,54.78,1007.41,1013.43,50,22.87,13.31,-83,1 1628446938,57.34,1007.43,1013.45,50,22.37,13.55,-83,1 1628447239,58.34,1007.39,1013.41,50,21.80,13.28,-83,1 1628447539,60.57,1007.41,1013.44,50,21.26,13.35,-83,1 1628447839,62.06,1007.48,1013.50,50,20.77,13.26,-83,1 1628448139,63.42,1007.44,1013.46,50,20.30,13.15,-82,1 1628448439,65.26,1007.47,1013.49,50,19.83,13.14,-83,1 1628448739,66.93,1007.47,1013.49,50,19.38,13.10,-83,1 1628449039,68.02,1007.47,1013.50,50,18.96,12.94,-82,1 1628449339,68.85,1007.56,1013.59,50,18.61,12.79,-84,1 1628449639,70.54,1007.64,1013.66,50,18.32,12.89,-82,1 1628449939,70.92,1007.72,1013.74,50,18.04,12.70,-83,1 1628450239,71.64,1007.81,1013.83,50,17.81,12.63,-83,1 1628450540,72.61,1007.90,1013.93,50,17.63,12.67,-82,1 1628450840,73.57,1007.89,1013.92,50,17.42,12.66,-82,1 1628451140,73.71,1008.04,1014.06,50,17.22,12.50,-83,1 1628451440,74.95,1008.02,1014.04,50,17.08,12.62,-82,1 1628451740,75.07,1007.98,1014.01,50,16.96,12.53,-82,1 1628452040,76.40,1008.06,1014.08,50,16.83,12.67,-83,1 1628452340,75.63,1008.06,1014.08,50,16.76,12.45,-82,1 1628452640,75.51,1008.09,1014.11,50,16.71,12.38,-82,1 1628452940,75.84,1008.10,1014.13,50,16.65,12.38,-82,1 1628453240,76.60,1008.15,1014.18,50,16.61,12.50,-83,1 1628453540,76.65,1008.19,1014.21,50,16.55,12.45,-83,1 1628453840,77.77,1008.18,1014.20,50,16.47,12.59,-83,1 1628454141,78.01,1008.17,1014.20,50,16.38,12.55,-83,1 1628454441,78.78,1008.20,1014.23,50,16.29,12.61,-82,1 1628454741,78.21,1008.25,1014.28,50,16.22,12.44,-83,1 1628455041,78.86,1008.20,1014.22,50,16.13,12.47,-82,1 1628455341,79.41,1008.25,1014.28,50,16.03,12.48,-83,1 1628455641,79.36,1008.34,1014.36,50,15.94,12.38,-84,1 1628455941,79.56,1008.31,1014.34,50,15.87,12.35,-82,1 1628456241,79.24,1008.31,1014.33,50,15.83,12.25,-83,1 1628456541,79.63,1008.37,1014.39,50,15.80,12.30,-83,1 1628456841,79.92,1008.43,1014.45,50,15.77,12.33,-82,1 1628457142,80.12,1008.53,1014.55,50,15.72,12.32,-83,1 1628457442,80.33,1008.57,1014.60,50,15.63,12.27,-82,1 1628457742,80.70,1008.55,1014.57,50,15.57,12.28,-83,1 1628458042,80.83,1008.67,1014.70,50,15.53,12.26,-82,1 1628458342,81.21,1008.74,1014.77,50,15.49,12.30,-83,1 1628458642,81.20,1008.78,1014.80,50,15.43,12.24,-82,1 1628458942,81.15,1008.85,1014.87,50,15.35,12.15,-83,1 1628459242,81.52,1008.87,1014.90,50,15.27,12.14,-82,1 1628459542,81.72,1008.89,1014.92,50,15.21,12.12,-82,1 1628459842,81.84,1008.93,1014.96,50,15.14,12.07,-82,1 1628460142,82.56,1008.98,1015.01,50,15.06,12.13,-83,1 1628460442,82.83,1009.06,1015.08,50,14.99,12.11,-82,1 1628460742,82.90,1009.00,1015.03,50,14.94,12.07,-82,1 1628461042,83.23,1009.05,1015.07,50,14.87,12.06,-82,1 1628461342,83.34,1009.09,1015.12,50,14.83,12.04,-82,1 1628461642,83.85,1009.10,1015.12,50,14.83,12.14,-82,1 1628461942,83.99,1009.07,1015.09,50,14.86,12.19,-82,1 1628462242,83.52,1009.13,1015.15,50,14.87,12.12,-81,1 1628462542,83.71,1009.12,1015.14,50,14.86,12.14,-81,1 1628462842,83.37,1009.12,1015.14,50,14.84,12.06,-80,1 1628463143,83.14,1009.15,1015.17,50,14.83,12.01,-79,1 1628463443,83.32,1009.20,1015.23,50,14.79,12.00,-80,1 1628463743,83.33,1009.18,1015.20,50,14.75,11.96,-80,1 1628464043,83.77,1009.11,1015.14,50,14.70,12.00,-81,1 1628464343,83.29,1009.11,1015.14,50,14.67,11.88,-80,1 1628464643,83.62,1009.10,1015.12,50,14.61,11.88,-81,1 1628464943,83.74,1009.04,1015.07,50,14.55,11.84,-81,1 1628465243,83.90,1009.03,1015.05,50,14.48,11.80,-79,1 1628465543,84.50,1008.99,1015.02,50,14.41,11.84,-81,1 1628465843,84.43,1008.88,1014.91,50,14.37,11.79,-81,1 1628466143,82.42,1008.89,1014.91,50,14.33,11.39,-80,1 1628466443,84.29,1008.96,1014.98,50,14.35,11.75,-82,1 1628466743,84.50,1008.97,1014.99,50,14.32,11.75,-81,1 1628467043,84.68,1009.04,1015.06,50,14.28,11.75,-80,1 1628467343,84.62,1009.10,1015.12,50,14.23,11.69,-80,1 1628467643,84.71,1009.19,1015.22,50,14.18,11.65,-82,1 1628467943,85.30,1009.23,1015.25,50,14.14,11.72,-82,1 1628468243,85.04,1009.24,1015.26,50,14.09,11.63,-82,1 1628468543,85.23,1009.24,1015.26,50,14.06,11.63,-80,1 1628468843,85.55,1009.17,1015.20,50,14.01,11.64,-79,1 1628469143,85.37,1009.11,1015.14,50,13.96,11.56,-81,1 1628469444,85.25,1009.10,1015.12,50,13.91,11.49,-81,1 1628469744,86.06,1009.12,1015.14,50,13.90,11.62,-82,1 1628470044,85.76,1009.22,1015.24,50,13.94,11.61,-80,1 1628470344,85.85,1009.43,1015.45,50,13.94,11.62,-80,1 1628470644,86.94,1009.30,1015.33,50,13.95,11.82,-80,1 1628470944,86.63,1009.33,1015.36,50,13.97,11.79,-80,1 1628471244,87.26,1009.40,1015.42,50,13.97,11.90,-79,1 1628471544,86.07,1009.32,1015.35,50,13.98,11.70,-81,1 1628471844,86.41,1009.42,1015.45,50,13.96,11.74,-80,1 1628472144,86.76,1009.47,1015.50,50,13.90,11.74,-81,1 1628472444,86.66,1009.46,1015.49,50,13.82,11.65,-79,1 1628472744,86.83,1009.45,1015.47,50,13.77,11.63,-80,1 1628473044,86.03,1009.50,1015.52,50,13.74,11.46,-79,1 1628473344,86.11,1009.62,1015.65,50,13.68,11.41,-80,1 1628473644,85.96,1009.59,1015.61,50,13.60,11.31,-79,1 1628473944,85.93,1009.60,1015.62,50,13.50,11.20,-79,1 1628474244,85.95,1009.75,1015.77,50,13.41,11.12,-79,1 1628474544,86.58,1009.78,1015.80,50,13.35,11.17,-81,1 1628474844,86.54,1009.83,1015.86,50,13.38,11.19,-79,1 1628475144,85.81,1009.76,1015.78,50,13.45,11.13,-80,1 1628475444,85.37,1009.84,1015.86,50,13.53,11.13,-80,1 1628475745,85.34,1009.85,1015.88,50,13.59,11.19,-79,1 1628476045,84.89,1009.98,1016.00,50,13.63,11.15,-78,1 1628476345,84.96,1009.96,1015.99,50,13.64,11.17,-81,1 1628476645,84.88,1009.98,1016.00,50,13.63,11.15,-79,1 1628476945,84.65,1009.89,1015.92,50,13.59,11.07,-81,1 1628477245,84.48,1009.87,1015.90,50,13.53,10.98,-79,1 1628477545,84.56,1009.94,1015.96,50,13.43,10.89,-80,1 1628477845,84.68,1010.04,1016.07,50,13.31,10.80,-80,1 1628478145,85.19,1010.05,1016.07,50,13.20,10.78,-82,1 1628478445,85.61,1009.99,1016.02,50,13.11,10.76,-80,1 1628478745,86.01,1009.98,1016.01,50,13.05,10.77,-81,1 1628479045,85.94,1010.13,1016.16,50,12.99,10.70,-79,1 1628479345,86.15,1010.13,1016.15,50,12.92,10.67,-80,1 1628479645,86.36,1010.19,1016.22,50,12.87,10.66,-80,1 1628479945,86.49,1010.28,1016.30,50,12.84,10.65,-81,1 1628480245,86.85,1010.30,1016.33,50,12.85,10.73,-80,1 1628480545,86.25,1010.36,1016.38,50,13.04,10.81,-79,1 1628480845,85.66,1010.50,1016.53,50,13.25,10.91,-80,1 1628481145,84.63,1010.55,1016.57,50,13.42,10.89,-80,1 1628481445,84.30,1010.56,1016.59,50,13.62,11.03,-80,1 1628481745,82.97,1010.61,1016.64,50,13.72,10.89,-79,1 1628482045,83.36,1010.67,1016.69,50,13.74,10.98,-79,1 1628482346,83.22,1010.69,1016.72,50,13.77,10.98,-80,1 1628482646,82.77,1010.67,1016.70,50,13.88,11.01,-81,1 1628482946,82.69,1010.70,1016.72,50,14.08,11.19,-80,1 1628483246,82.11,1010.74,1016.76,50,14.28,11.28,-80,1 1628483546,81.61,1010.79,1016.82,50,14.47,11.38,-80,1 1628483846,81.30,1010.88,1016.90,50,14.62,11.46,-82,1 1628484146,80.68,1010.96,1016.98,50,14.79,11.52,-81,1 1628484446,80.21,1010.98,1017.01,50,14.95,11.58,-80,1 1628484746,79.55,1010.99,1017.01,50,15.11,11.61,-82,1 1628485046,78.91,1011.04,1017.07,50,15.28,11.66,-82,1 1628485346,78.45,1011.10,1017.13,50,15.50,11.78,-82,1 1628485646,77.87,1011.12,1017.15,50,15.86,12.02,-81,1 1628485946,77.18,1011.11,1017.13,50,16.25,12.26,-81,1 1628486246,75.58,1011.08,1017.10,50,16.64,12.32,-82,1 1628486546,74.47,1011.14,1017.16,50,16.84,12.29,-82,1 1628486846,74.37,1011.00,1017.02,50,16.90,12.33,-83,1 1628487146,73.51,1011.10,1017.12,50,16.92,12.17,-81,1 1628487446,73.86,1010.99,1017.01,50,16.84,12.16,-81,1 1628487746,74.37,1011.01,1017.03,50,16.76,12.19,-82,1 1628488046,75.19,1011.05,1017.07,50,16.86,12.46,-82,1 1628488346,74.16,1011.11,1017.13,50,17.07,12.45,-82,1 1628488647,72.94,1011.13,1017.16,50,17.34,12.45,-83,1 1628488947,72.54,1011.12,1017.14,50,17.59,12.61,-82,1 1628489247,70.64,1011.22,1017.24,50,17.83,12.44,-84,1 1628489547,71.34,1011.30,1017.33,50,18.07,12.82,-83,1 1628489847,70.86,1011.35,1017.38,50,18.28,12.92,-83,1 1628490147,68.47,1011.28,1017.30,50,18.50,12.61,-83,1 1628490447,69.27,1011.22,1017.25,50,18.63,12.91,-83,1 1628490747,67.72,1011.16,1017.19,50,18.82,12.74,-81,1 1628491047,67.05,1011.20,1017.22,50,19.01,12.77,-83,1 1628491347,66.98,1011.19,1017.21,50,19.18,12.92,-82,1 1628491647,65.86,1011.17,1017.19,50,19.31,12.78,-82,1 1628491947,65.71,1011.22,1017.25,50,19.44,12.87,-82,1 1628492247,63.72,1011.23,1017.25,50,19.53,12.49,-84,1 1628492548,64.51,1011.29,1017.31,50,19.67,12.81,-82,1 1628492848,62.89,1011.27,1017.29,50,19.76,12.51,-82,1 1628493148,62.83,1011.26,1017.28,50,19.88,12.61,-84,1 1628493448,62.16,1011.28,1017.30,50,20.04,12.59,-83,1 1628493748,61.58,1011.26,1017.29,50,20.18,12.58,-83,1 1628494048,60.91,1011.28,1017.30,50,20.29,12.52,-83,1 1628494348,61.18,1011.28,1017.30,50,20.43,12.72,-84,1 1628494648,60.27,1011.28,1017.30,50,20.62,12.67,-84,1 1628494948,58.80,1011.35,1017.37,50,20.80,12.46,-83,1 1628495248,58.12,1011.36,1017.39,50,20.91,12.39,-84,1 1628495548,57.14,1011.39,1017.41,50,21.00,12.21,-82,1 1628495848,57.34,1011.43,1017.45,50,21.07,12.33,-82,1 1628496148,55.51,1011.42,1017.44,50,21.13,11.89,-85,1 1628496448,55.63,1011.49,1017.52,50,21.17,11.96,-83,1 1628496748,55.52,1011.44,1017.46,50,21.28,12.04,-84,1 1628497049,54.64,1011.55,1017.57,50,21.34,11.85,-83,1 1628497349,54.42,1011.56,1017.58,50,21.42,11.86,-83,1 1628497649,54.18,1011.58,1017.60,50,21.59,11.95,-84,1 1628497949,54.03,1011.49,1017.52,50,21.72,12.03,-83,1 1628498249,51.78,1011.50,1017.53,50,21.78,11.44,-84,1 1628498549,52.83,1011.56,1017.58,50,21.82,11.79,-84,1 1628498849,51.61,1011.56,1017.59,50,21.86,11.47,-84,1 1628499149,52.55,1011.56,1017.59,50,21.96,11.84,-84,1 1628499449,51.53,1011.55,1017.57,50,22.13,11.70,-84,1 1628499749,50.86,1011.59,1017.62,50,22.29,11.64,-82,1 1628500049,51.49,1011.65,1017.68,50,22.45,11.98,-83,1 1628500349,53.01,1011.71,1017.73,50,22.59,12.55,-84,1 1628500650,52.91,1011.69,1017.72,50,22.75,12.67,-83,1 1628500950,49.67,1011.70,1017.73,50,23.00,11.94,-84,1 1628501250,47.79,1011.77,1017.79,50,23.29,11.62,-84,1 1628501550,47.74,1011.79,1017.82,50,23.56,11.85,-80,1 1628501850,47.33,1011.80,1017.82,50,23.92,12.05,-82,1 1628502150,44.40,1011.74,1017.76,50,24.22,11.35,-83,1 1628502450,43.63,1011.75,1017.77,50,24.50,11.34,-83,1 1628502750,40.79,1011.76,1017.78,50,24.90,10.69,-82,1 1628503050,43.44,1011.78,1017.80,50,25.06,11.78,-84,1 1628503350,41.22,1011.87,1017.89,50,25.23,11.14,-83,1 1628503650,40.89,1011.85,1017.87,50,25.15,10.95,-84,1 1628503950,39.67,1011.94,1017.96,50,24.70,10.09,-81,1 1628504250,39.99,1012.03,1018.06,50,24.28,9.84,-83,1 1628504550,43.34,1012.01,1018.03,50,23.91,10.71,-83,1 1628504850,43.84,1012.06,1018.09,50,23.42,10.44,-83,1 1628505151,44.67,1012.06,1018.08,50,23.01,10.35,-83,1 1628505451,45.73,1012.13,1018.15,50,22.82,10.53,-82,1 1628505751,46.04,1012.14,1018.16,50,22.89,10.69,-82,1 1628506051,44.84,1012.10,1018.13,50,23.12,10.50,-82,1 1628506351,44.94,1012.04,1018.06,50,23.58,10.96,-82,1 1628506651,42.88,1012.06,1018.09,50,24.29,10.89,-82,1 1628506951,42.72,1012.05,1018.07,50,24.85,11.34,-82,1 1628507251,40.71,1012.19,1018.22,50,24.92,10.68,-83,1 1628507551,40.93,1012.19,1018.22,50,24.67,10.53,-83,1 1628507851,38.33,1012.09,1018.11,50,24.54,9.44,-83,1 1628508151,39.47,1012.12,1018.14,50,24.52,9.86,-83,1 1628508451,39.93,1012.16,1018.18,50,24.75,10.23,-83,1 1628508752,39.77,1012.17,1018.19,50,24.87,10.28,-84,1 1628509352,36.92,1012.21,1018.24,50,24.90,9.20,-84,1 1628509652,36.74,1012.21,1018.23,50,24.71,8.96,-83,1 1628509952,37.09,1012.25,1018.27,50,24.76,9.14,-80,1 1628510252,37.32,1012.26,1018.29,50,25.02,9.47,-82,1 1628510552,36.73,1012.23,1018.25,50,25.24,9.42,-82,1 1628510852,37.40,1012.19,1018.22,50,25.18,9.64,-83,1 1628511152,36.34,1012.16,1018.18,50,25.20,9.23,-83,1 1628511452,37.41,1012.24,1018.26,50,24.97,9.46,-84,1 1628511752,36.99,1012.33,1018.35,50,24.81,9.15,-83,1 1628512052,36.46,1012.32,1018.34,50,24.73,8.86,-83,1 1628512352,37.05,1012.25,1018.28,50,24.79,9.15,-82,1 1628512653,36.33,1012.28,1018.30,50,24.87,8.93,-82,1 1628512953,36.97,1012.24,1018.27,50,25.07,9.37,-82,1 1628513253,35.17,1012.28,1018.31,50,25.28,8.82,-82,1 1628513553,34.77,1012.29,1018.32,50,25.31,8.67,-83,1 1628513853,35.47,1012.25,1018.27,50,25.42,9.06,-83,1 1628514153,34.46,1012.31,1018.34,50,25.76,8.93,-82,1 1628514453,34.27,1012.43,1018.45,50,26.05,9.11,-81,1 1628514753,34.49,1012.36,1018.38,50,26.17,9.31,-82,1 1628515053,34.05,1012.49,1018.51,50,26.26,9.20,-83,1 1628515353,34.24,1012.39,1018.42,50,26.41,9.41,-82,1 1628515653,34.56,1012.50,1018.53,50,26.24,9.40,-83,1 1628515953,35.06,1012.49,1018.51,50,26.35,9.71,-83,1 1628516253,35.11,1012.57,1018.60,50,26.43,9.80,-83,1 1628516553,35.26,1012.56,1018.58,50,26.34,9.79,-82,1 1628516853,35.60,1012.57,1018.59,50,25.79,9.45,-80,1 1628517153,36.78,1012.62,1018.64,50,25.27,9.47,-82,1 1628517454,37.12,1012.50,1018.52,50,25.01,9.38,-83,1 1628518054,38.35,1012.59,1018.61,50,24.43,9.35,-83,1 1628518354,38.43,1012.58,1018.61,50,24.25,9.22,-83,1 1628518654,38.93,1012.57,1018.59,50,24.28,9.44,-82,1 1628518954,38.34,1012.51,1018.53,50,24.47,9.38,-82,1 1628519254,38.51,1012.53,1018.56,50,24.52,9.49,-83,1 1628519554,38.49,1012.57,1018.59,50,24.49,9.45,-83,1 1628519854,39.12,1012.58,1018.60,50,24.42,9.63,-82,1 1628520154,38.69,1012.60,1018.62,50,24.48,9.52,-83,1 1628520454,39.21,1012.59,1018.61,50,24.52,9.76,-84,1 1628520754,39.25,1012.65,1018.67,50,24.33,9.60,-84,1 1628521054,39.98,1012.57,1018.59,50,24.28,9.83,-83,1 1628521355,39.27,1012.61,1018.64,50,24.41,9.68,-82,1 1628521655,39.03,1012.60,1018.62,50,24.43,9.61,-82,1 1628521955,39.32,1012.59,1018.62,50,24.47,9.75,-83,1 1628522255,39.21,1012.54,1018.57,50,24.66,9.88,-82,1 1628522555,39.08,1012.54,1018.56,50,24.75,9.91,-82,1 1628522855,38.07,1012.54,1018.56,50,25.01,9.75,-83,1 1628523155,35.73,1012.44,1018.47,50,25.44,9.19,-84,1 1628523455,35.68,1012.40,1018.43,50,25.73,9.43,-83,1 1628523755,35.47,1012.43,1018.45,50,25.85,9.44,-83,1 1628524055,34.88,1012.42,1018.44,50,25.89,9.23,-83,1 1628524355,34.99,1012.43,1018.45,50,25.91,9.29,-82,1 1628524655,35.64,1012.47,1018.49,50,26.04,9.68,-83,1 1628524956,34.97,1012.49,1018.51,50,26.28,9.61,-83,1 1628525256,36.72,1012.46,1018.48,50,26.52,10.55,-82,1 1628525556,34.93,1012.44,1018.47,50,26.69,9.96,-84,1 1628525856,34.88,1012.39,1018.41,50,26.73,9.97,-83,1 1628526156,35.09,1012.46,1018.48,50,26.52,9.87,-83,1 1628526456,35.73,1012.42,1018.44,50,26.24,9.90,-83,1 1628526756,36.02,1012.46,1018.49,50,25.93,9.74,-82,1 1628527056,37.58,1012.44,1018.46,50,25.61,10.09,-83,1 1628527356,36.52,1012.48,1018.50,50,25.24,9.34,-83,1 1628527656,35.71,1012.52,1018.54,50,24.93,8.73,-82,1 1628527956,37.69,1012.51,1018.53,50,24.67,9.30,-82,1 1628528556,40.15,1012.72,1018.75,50,24.18,9.81,-83,1 1628528856,42.08,1012.72,1018.74,50,23.80,10.17,-82,1 1628529157,41.77,1012.78,1018.80,50,23.74,10.00,-83,1 1628529457,43.26,1012.70,1018.72,50,23.68,10.47,-83,1 1628529757,45.10,1012.68,1018.70,50,23.65,11.07,-82,1 1628530057,44.38,1012.77,1018.80,50,23.43,10.63,-83,1 1628530357,44.95,1012.74,1018.76,50,23.10,10.52,-83,1 1628530657,47.35,1012.74,1018.76,50,22.77,11.00,-83,1 1628530957,49.23,1012.72,1018.74,50,22.42,11.27,-82,1 1628531257,49.50,1012.71,1018.74,50,22.15,11.11,-83,1 1628531557,53.90,1012.74,1018.77,50,21.92,12.18,-83,1 1628531857,52.92,1012.77,1018.79,50,21.69,11.69,-82,1 1628532157,54.94,1012.81,1018.83,50,21.46,12.04,-82,1 1628532457,56.70,1012.84,1018.86,50,21.25,12.33,-83,1 1628532758,56.64,1012.85,1018.88,50,21.06,12.13,-82,1 1628533058,57.79,1012.85,1018.87,50,20.86,12.25,-84,1 1628533358,58.66,1012.86,1018.88,50,20.65,12.28,-83,1 1628533658,58.68,1012.82,1018.85,50,20.51,12.16,-83,1 1628533958,57.55,1012.85,1018.87,50,20.38,11.74,-83,1 1628534258,59.46,1012.95,1018.98,50,20.21,12.08,-83,1 1628534558,60.97,1013.02,1019.04,50,20.06,12.32,-82,1 1628534858,62.73,1013.09,1019.11,50,19.89,12.59,-83,1 1628535158,64.32,1013.13,1019.16,50,19.70,12.79,-82,1 1628535458,63.27,1013.13,1019.16,50,19.52,12.37,-82,1 1628535759,65.51,1013.16,1019.18,50,19.36,12.75,-82,1 1628536059,66.53,1013.15,1019.17,50,19.20,12.83,-82,1 1628536359,65.40,1013.14,1019.17,50,19.02,12.40,-82,1 1628536659,62.31,1013.22,1019.24,50,18.81,11.47,-82,1 1628536959,65.45,1013.26,1019.28,50,18.58,11.99,-82,1 1628537259,64.78,1013.32,1019.35,50,18.34,11.61,-82,1 1628537559,67.01,1013.34,1019.36,50,18.11,11.91,-83,1 1628537859,67.34,1013.32,1019.34,50,17.89,11.77,-83,1 1628538159,65.83,1013.31,1019.34,50,17.70,11.25,-82,1 1628538459,68.25,1013.33,1019.36,50,17.57,11.67,-82,1 1628538759,67.96,1013.39,1019.42,50,17.46,11.50,-83,1 1628539059,69.38,1013.38,1019.41,50,17.33,11.69,-82,1 1628539359,69.36,1013.37,1019.39,50,17.18,11.54,-82,1 1628539659,69.48,1013.37,1019.39,50,17.01,11.40,-81,1 1628539960,70.14,1013.47,1019.49,50,16.84,11.38,-82,1 1628540260,70.96,1013.46,1019.48,50,16.66,11.39,-82,1 1628540560,71.66,1013.41,1019.44,50,16.50,11.38,-82,1 1628540860,72.22,1013.40,1019.43,50,16.33,11.33,-82,1 1628541160,72.44,1013.37,1019.39,50,16.18,11.23,-82,1 1628541460,72.88,1013.37,1019.40,50,16.03,11.18,-82,1 1628541760,73.41,1013.37,1019.40,50,15.92,11.18,-81,1 1628542060,73.56,1013.40,1019.43,50,15.86,11.16,-80,1 1628542360,74.07,1013.44,1019.46,50,15.76,11.17,-82,1 1628542660,74.25,1013.42,1019.45,50,15.69,11.13,-81,1 1628542960,74.44,1013.43,1019.45,50,15.66,11.14,-82,1 1628543260,74.64,1013.36,1019.38,50,15.68,11.20,-82,1 1628543560,75.32,1013.37,1019.39,50,15.75,11.41,-82,1 1628543860,74.86,1013.33,1019.35,50,15.83,11.39,-81,1 1628544160,74.60,1013.36,1019.38,50,15.93,11.44,-80,1 1628544460,74.20,1013.38,1019.40,50,16.01,11.43,-81,1 1628544760,73.75,1013.36,1019.39,50,16.07,11.40,-83,1 1628545060,73.34,1013.42,1019.44,50,16.13,11.37,-80,1 1628545360,73.31,1013.50,1019.52,50,16.20,11.43,-81,1 1628545661,72.74,1013.54,1019.56,50,16.23,11.35,-80,1 1628545961,72.47,1013.45,1019.47,50,16.21,11.27,-79,1 1628546261,72.57,1013.50,1019.52,50,16.14,11.22,-80,1 1628546561,73.06,1013.42,1019.44,50,16.05,11.24,-81,1 1628546861,72.65,1013.37,1019.40,50,16.00,11.10,-82,1 1628547161,72.67,1013.34,1019.37,50,15.94,11.05,-80,1 1628547461,72.81,1013.33,1019.35,50,15.87,11.01,-80,1 1628547761,72.82,1013.33,1019.35,50,15.80,10.95,-80,1 1628548061,73.40,1013.25,1019.28,50,15.71,10.98,-80,1 1628548361,73.12,1013.20,1019.22,50,15.60,10.82,-80,1 1628548661,72.67,1013.20,1019.23,50,15.53,10.66,-81,1 1628548961,74.16,1013.20,1019.22,50,15.42,10.86,-80,1 1628549261,74.42,1013.20,1019.23,50,15.25,10.74,-81,1 1628549561,74.85,1013.20,1019.22,50,15.10,10.68,-80,1 1628549861,75.89,1013.15,1019.17,50,14.99,10.79,-81,1 1628550161,76.09,1013.12,1019.14,50,14.88,10.72,-80,1 1628550461,76.61,1013.14,1019.16,50,14.79,10.73,-79,1 1628550761,76.86,1013.14,1019.16,50,14.68,10.68,-79,1 1628551061,77.62,1013.09,1019.12,50,14.59,10.74,-79,1 1628551361,77.93,1013.17,1019.19,50,14.55,10.76,-78,1 1628551662,78.23,1013.16,1019.19,50,14.54,10.81,-79,1 1628551962,77.94,1013.11,1019.13,50,14.59,10.80,-79,1 1628552262,78.05,1013.10,1019.13,50,14.67,10.90,-79,1 1628552562,78.12,1013.05,1019.08,50,14.75,10.99,-79,1 1628552862,76.99,1012.96,1018.98,50,14.82,10.84,-80,1 1628553162,76.81,1012.87,1018.90,50,14.91,10.89,-80,1 1628553462,76.48,1012.86,1018.88,50,15.01,10.92,-80,1 1628553762,75.20,1012.84,1018.86,50,15.14,10.79,-79,1 1628554062,74.23,1012.81,1018.84,50,15.28,10.73,-79,1 1628554362,73.43,1012.88,1018.90,50,15.43,10.72,-80,1 1628554662,74.35,1013.29,1019.31,50,15.52,10.99,-80,1 1628554962,72.94,1013.43,1019.46,50,15.49,10.67,-79,1 1628555262,71.94,1013.44,1019.46,50,15.43,10.41,-78,1 1628555562,72.84,1013.47,1019.50,50,15.41,10.58,-79,1 1628555862,72.91,1013.53,1019.56,50,15.42,10.60,-80,1 1628556162,72.41,1013.48,1019.50,50,15.49,10.56,-80,1 1628556462,71.57,1013.51,1019.54,50,15.55,10.45,-79,1 1628556762,71.73,1013.54,1019.56,50,15.58,10.51,-80,1 1628557062,72.15,1013.51,1019.53,50,15.63,10.64,-79,1 1628557362,72.83,1013.52,1019.54,50,15.71,10.86,-79,1 1628557662,72.85,1013.55,1019.57,50,15.75,10.91,-79,1 1628557963,72.79,1013.55,1019.57,50,15.75,10.89,-80,1 1628558263,73.39,1013.60,1019.63,50,15.77,11.04,-80,1 1628558563,74.47,1013.58,1019.61,50,15.78,11.27,-79,1 1628558863,75.04,1013.50,1019.52,50,15.76,11.36,-79,1 1628559163,75.57,1013.40,1019.42,50,15.70,11.41,-80,1 1628559463,75.48,1013.31,1019.33,50,15.60,11.29,-79,1 1628559763,76.83,1013.12,1019.14,50,15.50,11.47,-79,1 1628560063,77.60,1013.06,1019.08,50,15.38,11.50,-80,1 1628560363,74.85,1012.99,1019.01,50,15.23,10.81,-80,1 1628560663,80.37,1013.00,1019.02,50,15.13,11.79,-80,1 1628560963,77.79,1012.93,1018.95,50,15.06,11.23,-80,1 1628561263,79.12,1012.94,1018.96,50,15.02,11.44,-79,1 1628561563,79.72,1012.87,1018.89,50,14.98,11.52,-79,1 1628561863,80.96,1012.85,1018.88,50,14.97,11.74,-78,1 1628562163,81.44,1012.85,1018.88,50,14.95,11.81,-80,1 1628562463,81.63,1012.85,1018.87,50,14.95,11.85,-78,1 1628562763,81.76,1012.80,1018.82,50,14.94,11.86,-77,1 1628563063,81.82,1012.78,1018.80,50,14.91,11.84,-79,1 1628563363,81.49,1012.76,1018.79,50,14.87,11.74,-80,1 1628563663,81.59,1012.75,1018.78,50,14.84,11.73,-78,1 1628563963,81.60,1012.80,1018.82,50,14.75,11.65,-77,1 1628564263,81.41,1012.84,1018.87,50,14.62,11.48,-79,1 1628564564,81.82,1012.90,1018.92,50,14.47,11.42,-78,1 1628564864,82.26,1012.98,1019.01,50,14.30,11.33,-78,1 1628565164,82.98,1013.04,1019.06,50,14.18,11.34,-77,1 1628565464,83.27,1013.09,1019.11,50,14.09,11.31,-79,1 1628565764,83.76,1013.08,1019.10,50,14.00,11.31,-79,1 1628566064,84.07,1013.10,1019.13,50,13.94,11.31,-78,1 1628566364,83.79,1013.06,1019.08,50,13.92,11.24,-80,1 1628566664,83.89,1013.05,1019.08,50,13.92,11.25,-79,1 1628566964,83.74,1013.04,1019.06,50,13.95,11.26,-78,1 1628567264,84.34,1013.04,1019.07,50,13.96,11.37,-78,1 1628567564,83.58,1012.98,1019.00,50,14.00,11.28,-79,1 1628567864,83.15,1012.97,1019.00,50,14.09,11.29,-81,1 1628568164,83.15,1012.96,1018.99,50,14.18,11.37,-80,1 1628568464,82.81,1013.00,1019.02,50,14.28,11.41,-79,1 1628568764,82.29,1013.01,1019.04,50,14.38,11.41,-78,1 1628569064,82.08,1013.00,1019.02,50,14.58,11.57,-80,1 1628569364,80.58,1012.93,1018.96,50,14.78,11.49,-80,1 1628569664,80.60,1012.92,1018.95,50,14.95,11.66,-80,1 1628569964,80.10,1012.91,1018.94,50,15.13,11.74,-80,1 1628570264,79.49,1012.91,1018.93,50,15.33,11.82,-78,1 1628570564,78.88,1012.87,1018.90,50,15.56,11.92,-79,1 1628570865,77.86,1012.85,1018.88,50,15.80,11.96,-79,1 1628571165,77.79,1012.83,1018.86,50,16.06,12.20,-81,1 1628571465,76.40,1012.83,1018.86,50,16.32,12.17,-79,1 1628571765,76.46,1012.82,1018.85,50,16.49,12.35,-81,1 1628572065,74.98,1012.80,1018.83,50,16.62,12.18,-80,1 1628572365,75.41,1012.85,1018.87,50,16.80,12.44,-80,1 1628572665,73.85,1012.87,1018.89,50,16.94,12.26,-80,1 1628572965,73.18,1012.86,1018.89,50,17.12,12.29,-83,1 1628573265,73.13,1012.84,1018.87,50,17.29,12.45,-80,1 1628573565,72.13,1012.91,1018.93,50,17.52,12.46,-82,1 1628573865,72.04,1012.85,1018.88,50,17.65,12.56,-83,1 1628574165,72.57,1012.82,1018.85,50,17.79,12.81,-83,1 1628574465,72.76,1012.78,1018.80,50,17.94,13.00,-81,1 1628574765,71.35,1012.74,1018.76,50,18.10,12.85,-84,1 1628575065,71.16,1012.70,1018.72,50,18.29,12.99,-83,1 1628575365,70.30,1012.66,1018.69,50,18.43,12.94,-84,1 1628575665,70.05,1012.60,1018.63,50,18.60,13.05,-82,1 1628575966,68.67,1012.59,1018.61,50,18.76,12.90,-84,1 1628576266,68.45,1012.56,1018.58,50,18.92,13.00,-83,1 1628576566,67.80,1012.56,1018.58,50,19.14,13.07,-83,1 1628576866,67.63,1012.50,1018.53,50,19.35,13.23,-84,1 1628577166,65.90,1012.53,1018.55,50,19.56,13.03,-81,1 1628577466,65.63,1012.51,1018.54,50,19.77,13.17,-83,1 1628577766,64.53,1012.47,1018.50,50,19.96,13.09,-82,1 1628578066,64.41,1012.50,1018.53,50,20.13,13.22,-84,1 1628578366,63.03,1012.51,1018.53,50,20.33,13.08,-84,1 1628578666,62.05,1012.44,1018.47,50,20.47,12.97,-82,1 1628578966,60.55,1012.38,1018.41,50,20.60,12.72,-83,1 1628579266,59.85,1012.40,1018.43,50,20.76,12.69,-84,1 1628579566,60.01,1012.41,1018.44,50,20.91,12.88,-85,1 1628579866,59.19,1012.37,1018.39,50,21.04,12.79,-84,1 1628580167,58.68,1012.35,1018.38,50,21.23,12.83,-82,1 1628580467,58.38,1012.34,1018.36,50,21.47,12.98,-83,1 1628580767,58.38,1012.38,1018.40,50,21.74,13.23,-84,1 1628581067,56.25,1012.32,1018.34,50,22.02,12.92,-85,1 1628581367,57.99,1012.30,1018.33,50,22.23,13.59,-84,1 1628581667,55.66,1012.25,1018.28,50,22.31,13.03,-82,1 1628581967,56.97,1012.31,1018.33,50,22.51,13.58,-85,1 1628582267,54.48,1012.35,1018.38,50,22.79,13.15,-83,1 1628582567,55.20,1012.39,1018.42,50,23.02,13.57,-85,1 1628582867,53.87,1012.39,1018.41,50,23.04,13.21,-84,1 1628583167,51.77,1012.35,1018.37,50,23.02,12.59,-83,1 1628583467,53.69,1012.34,1018.36,50,23.04,13.16,-84,1 1628583767,52.29,1012.35,1018.37,50,23.15,12.86,-83,1 1628584067,56.45,1012.37,1018.39,50,23.34,14.21,-84,1 1628584368,52.99,1012.31,1018.33,50,23.49,13.38,-83,1 1628584668,53.97,1012.34,1018.37,50,23.68,13.83,-84,1 1628584968,55.61,1012.37,1018.39,50,23.86,14.46,-83,1 1628585268,53.62,1012.37,1018.40,50,24.03,14.06,-84,1 1628585568,53.87,1012.37,1018.40,50,24.18,14.27,-84,1 1628585868,51.64,1012.43,1018.46,50,24.34,13.76,-84,1 1628586168,52.87,1012.47,1018.50,50,24.56,14.33,-84,1 1628586468,50.96,1012.37,1018.39,50,24.80,13.98,-85,1 1628586768,50.28,1012.36,1018.39,50,25.15,14.10,-83,1 1628587068,50.18,1012.29,1018.31,50,25.60,14.48,-83,1 1628587368,47.27,1012.26,1018.29,50,25.89,13.83,-84,1 1628587668,43.91,1012.17,1018.20,50,26.09,12.88,-82,1 1628587969,48.17,1012.19,1018.21,50,26.08,14.29,-84,1 1628588269,46.35,1012.22,1018.24,50,26.08,13.69,-84,1 1628588569,44.34,1012.30,1018.32,50,25.94,12.89,-84,1 1628588869,46.95,1012.17,1018.19,50,25.58,13.44,-83,1 1628589169,46.13,1012.03,1018.06,50,25.32,12.93,-82,1 1628589469,45.70,1011.98,1018.01,50,25.27,12.74,-83,1 1628589769,42.98,1011.87,1017.90,50,25.33,11.86,-83,1 1628590069,46.48,1011.84,1017.87,50,25.26,12.99,-83,1 1628590369,41.92,1011.83,1017.85,50,25.32,11.48,-84,1 1628590669,41.91,1011.80,1017.82,50,25.43,11.57,-83,1 1628590969,44.93,1011.70,1017.73,50,25.55,12.74,-84,1 1628591269,41.74,1011.74,1017.77,50,25.76,11.81,-84,1 1628591569,43.50,1011.84,1017.86,50,26.04,12.69,-83,1 1628591870,41.28,1011.84,1017.87,50,26.47,12.27,-85,1 1628592170,38.26,1011.90,1017.92,50,26.71,11.34,-83,1 1628592470,41.66,1011.75,1017.78,50,26.73,12.65,-83,1 1628592770,41.45,1011.68,1017.71,50,26.75,12.59,-85,1 1628593070,40.94,1011.64,1017.67,50,26.85,12.49,-84,1 1628593370,40.30,1011.57,1017.59,50,26.74,12.15,-84,1 1628593670,39.05,1011.60,1017.62,50,26.44,11.41,-84,1 1628593970,39.75,1011.61,1017.64,50,26.28,11.53,-84,1 1628594270,39.52,1011.63,1017.66,50,26.65,11.78,-84,1 1628594570,39.25,1011.59,1017.61,50,27.08,12.05,-83,1 1628594870,37.27,1011.61,1017.64,50,27.50,11.64,-83,1 1628595171,34.81,1011.55,1017.57,50,27.61,10.71,-84,1 1628595471,34.01,1011.49,1017.51,50,27.56,10.32,-83,1 1628595771,36.43,1011.44,1017.46,50,27.80,11.56,-84,1 1628596071,36.17,1011.32,1017.35,50,28.24,11.84,-84,1 1628596371,33.70,1011.26,1017.28,50,28.46,10.97,-83,1 1628596671,34.49,1011.20,1017.22,50,28.63,11.47,-83,1 1628596971,31.36,1011.09,1017.12,50,28.42,9.85,-83,1 1628597271,33.72,1011.11,1017.13,50,28.00,10.57,-84,1 1628597571,33.85,1011.09,1017.11,50,27.92,10.56,-84,1 1628597871,34.99,1010.86,1016.88,50,27.69,10.86,-84,1 1628598171,33.44,1011.09,1017.12,50,27.33,9.86,-83,1 1628598471,34.79,1011.09,1017.11,50,27.07,10.23,-83,1 1628598772,35.14,1011.04,1017.06,50,26.54,9.91,-83,1 1628599072,36.49,1011.06,1017.09,50,26.03,10.03,-83,1 1628599372,38.22,1011.05,1017.07,50,25.63,10.36,-84,1 1628599672,38.66,1011.06,1017.09,50,25.01,9.98,-83,1 1628599972,45.73,1011.36,1017.38,50,23.63,11.26,-83,1 1628600272,50.11,1011.13,1017.16,50,22.34,11.46,-84,1 1628600572,53.34,1011.22,1017.24,50,21.15,11.31,-83,1 1628600872,54.18,1011.02,1017.05,50,20.62,11.05,-83,1 1628601172,54.61,1010.89,1016.91,50,20.49,11.05,-83,1 1628601472,55.04,1010.79,1016.82,50,20.33,11.02,-84,1 1628601772,57.79,1010.70,1016.72,50,20.50,11.92,-83,1 1628602072,57.08,1010.71,1016.73,50,20.98,12.18,-83,1 1628602372,56.17,1010.54,1016.56,50,21.48,12.40,-84,1 1628602673,51.40,1010.48,1016.50,50,21.99,11.53,-83,1 1628602973,49.87,1010.35,1016.38,50,22.27,11.33,-82,1 1628603273,49.46,1010.28,1016.30,50,22.70,11.60,-83,1 1628603573,44.90,1010.21,1016.23,50,23.37,10.75,-84,1 1628603873,45.93,1010.18,1016.21,50,24.06,11.72,-83,1 1628604173,43.74,1010.21,1016.23,50,24.84,11.69,-82,1 1628604473,39.85,1010.12,1016.14,50,25.55,10.92,-82,1 1628604773,37.20,1010.02,1016.04,50,26.37,10.62,-82,1 1628605073,38.20,1010.03,1016.05,50,26.83,11.42,-83,1 1628605373,37.02,1010.06,1016.08,50,26.68,10.82,-82,1 1628605673,39.32,1010.12,1016.14,50,26.43,11.50,-83,1 1628605973,38.82,1010.22,1016.24,50,26.21,11.11,-83,1 1628606274,40.14,1010.18,1016.21,50,25.85,11.30,-82,1 1628606574,40.81,1010.05,1016.07,50,25.40,11.14,-83,1 1628606874,41.51,1009.94,1015.97,50,24.98,11.02,-83,1 1628607174,42.91,1009.78,1015.80,50,24.28,10.89,-82,1 1628607474,44.82,1009.66,1015.68,50,23.75,11.07,-83,1 1628607774,46.99,1009.60,1015.62,50,23.43,11.49,-84,1 1628608074,48.21,1009.63,1015.65,50,23.09,11.57,-83,1 1628608374,50.57,1009.67,1015.69,50,22.67,11.91,-83,1 1628608674,52.91,1009.71,1015.74,50,22.35,12.30,-83,1 1628608974,55.56,1009.84,1015.86,50,22.10,12.81,-84,1 1628609274,56.79,1009.79,1015.81,50,21.78,12.85,-82,1 1628609574,57.45,1009.87,1015.89,50,21.51,12.77,-83,1 1628609874,59.96,1009.79,1015.81,50,21.29,13.22,-83,1 1628610174,61.86,1009.87,1015.89,50,21.05,13.47,-82,1 1628610475,62.50,1010.12,1016.14,50,20.59,13.20,-84,1 1628610775,67.12,1010.39,1016.42,50,19.71,13.45,-84,1 1628611075,73.28,1010.56,1016.58,50,19.00,14.12,-86,1 1628612276,80.69,1011.87,1017.89,50,16.32,13.01,-86,1 1628612576,83.65,1012.08,1018.11,50,15.40,12.66,-84,1 1628612877,85.58,1011.88,1017.91,50,14.99,12.60,-87,1 1628613477,87.19,1011.32,1017.34,50,14.45,12.36,-84,1 1628613777,89.61,1011.08,1017.11,50,14.32,12.65,-86,1 1628616479,88.83,1010.36,1016.38,50,15.08,13.26,-87,1 1628631484,89.38,1010.41,1016.44,50,13.06,11.36,-87,1 1628631784,89.40,1010.38,1016.40,50,12.99,11.30,-90,1 1628632084,89.62,1010.35,1016.38,50,12.94,11.29,-88,1 1628632384,90.24,1010.37,1016.39,50,12.96,11.41,-88,1 1628632684,89.73,1010.39,1016.42,50,12.95,11.31,-89,1 1628632984,90.00,1010.41,1016.44,50,13.01,11.42,-87,1 1628633285,90.29,1010.39,1016.41,50,13.08,11.54,-88,1 1628633585,90.17,1010.41,1016.43,50,13.14,11.58,-88,1 1628633885,90.09,1010.45,1016.48,50,13.18,11.60,-86,1 1628634186,90.09,1010.43,1016.46,50,13.19,11.61,-89,1 1628634486,89.91,1010.43,1016.45,50,13.25,11.64,-87,1 1628634786,89.63,1010.47,1016.49,50,13.29,11.63,-88,1 1628635086,88.97,1010.50,1016.52,50,13.31,11.54,-86,1 1628635386,89.27,1010.47,1016.49,50,13.32,11.60,-86,1 1628635686,89.34,1010.28,1016.31,50,13.33,11.62,-85,1 1628635986,88.94,1010.26,1016.29,50,13.31,11.54,-86,1 1628636286,89.28,1010.32,1016.35,50,13.30,11.58,-86,1 1628636586,89.57,1010.30,1016.32,50,13.30,11.63,-87,1 1628636886,89.51,1010.25,1016.28,50,13.33,11.65,-87,1 1628637186,89.34,1010.21,1016.24,50,13.32,11.61,-86,1 1628637486,89.35,1010.20,1016.22,50,13.29,11.59,-86,1 1628637786,89.36,1010.18,1016.20,50,13.21,11.51,-85,1 1628638087,89.37,1010.05,1016.07,50,13.12,11.42,-84,1 1628638387,89.57,1009.99,1016.01,50,13.04,11.38,-84,1 1628638687,89.80,1009.93,1015.95,50,12.98,11.36,-84,1 1628638987,89.88,1009.85,1015.88,50,12.95,11.34,-85,1 1628639287,89.75,1009.79,1015.81,50,12.93,11.30,-85,1 1628639587,89.78,1009.80,1015.83,50,12.89,11.26,-85,1 1628639887,89.40,1009.91,1015.94,50,12.87,11.18,-86,1 1628640187,89.50,1009.87,1015.89,50,12.81,11.14,-84,1 1628640487,90.03,1009.82,1015.85,50,12.78,11.20,-85,1 1628640787,89.86,1009.79,1015.82,50,12.75,11.14,-84,1 1628641087,89.72,1009.79,1015.81,50,12.72,11.08,-84,1 1628641387,89.46,1009.69,1015.72,50,12.72,11.04,-85,1 1628641687,89.15,1009.69,1015.72,50,12.68,10.95,-84,1 1628641987,88.86,1009.68,1015.71,50,12.63,10.85,-84,1 1628642287,89.16,1009.68,1015.70,50,12.59,10.86,-85,1 1628642587,89.28,1009.67,1015.69,50,12.54,10.83,-82,1 1628642887,89.34,1009.60,1015.62,50,12.51,10.81,-84,1 1628643187,89.68,1009.63,1015.66,50,12.46,10.82,-83,1 1628643487,90.06,1009.61,1015.64,50,12.46,10.89,-83,1 1628643788,89.82,1009.72,1015.74,50,12.46,10.85,-86,1 1628644088,89.64,1009.70,1015.73,50,12.45,10.81,-84,1 1628644388,90.15,1009.70,1015.73,50,12.42,10.86,-82,1 1628644688,89.98,1009.72,1015.74,50,12.39,10.80,-83,1 1628644988,90.12,1009.77,1015.80,50,12.36,10.80,-85,1 1628645288,90.33,1009.83,1015.86,50,12.38,10.85,-82,1 1628645588,90.29,1009.93,1015.96,50,12.40,10.87,-83,1 1628645888,90.63,1010.01,1016.03,50,12.50,11.02,-84,1 1628646188,90.54,1010.01,1016.04,50,12.60,11.10,-83,1 1628646488,90.28,1010.05,1016.07,50,12.68,11.14,-84,1 1628646788,90.02,1010.12,1016.15,50,12.74,11.16,-84,1 1628647088,89.09,1010.14,1016.17,50,12.80,11.06,-85,1 1628647388,89.54,1010.13,1016.15,50,12.86,11.19,-84,1 1628647688,88.67,1010.09,1016.11,50,12.85,11.04,-84,1 1628647988,89.15,1010.09,1016.11,50,12.81,11.08,-84,1 1628648288,89.26,1010.09,1016.11,50,12.77,11.06,-84,1 1628648588,89.52,1010.07,1016.09,50,12.73,11.06,-84,1 1628648888,89.79,1010.04,1016.06,50,12.70,11.08,-83,1 1628649188,89.97,1010.05,1016.08,50,12.71,11.12,-83,1 1628649489,89.46,1010.02,1016.04,50,12.71,11.03,-82,1 1628649789,89.52,1009.98,1016.00,50,12.68,11.01,-83,1 1628650089,89.77,1009.97,1016.00,50,12.67,11.04,-83,1 1628650389,90.26,1009.97,1016.00,50,12.67,11.13,-83,1 1628650689,90.23,1009.95,1015.97,50,12.75,11.20,-83,1 1628650989,89.91,1009.94,1015.97,50,12.82,11.22,-84,1 1628651289,90.10,1009.92,1015.94,50,12.88,11.31,-84,1 1628651589,89.96,1009.96,1015.98,50,12.94,11.34,-84,1 1628651889,90.18,1009.89,1015.91,50,13.00,11.44,-87,1 1628652189,89.85,1009.91,1015.93,50,13.08,11.46,-85,1 1628652489,89.85,1009.89,1015.91,50,13.12,11.50,-87,1 1628652789,89.73,1009.97,1015.99,50,13.18,11.54,-87,1 1628653089,89.63,1010.00,1016.03,50,13.23,11.58,-84,1 1628653389,89.55,1009.96,1015.99,50,13.29,11.62,-83,1 1628653689,89.71,1010.06,1016.09,50,13.39,11.75,-82,1 1628653989,89.28,1010.03,1016.06,50,13.48,11.76,-84,1 1628654289,89.25,1010.07,1016.10,50,13.57,11.85,-84,1 1628654589,89.16,1010.10,1016.13,50,13.68,11.94,-85,1 1628654889,88.88,1010.11,1016.14,50,13.78,11.99,-85,1 1628655189,88.80,1010.06,1016.09,50,13.88,12.08,-83,1 1628655489,88.73,1010.15,1016.17,50,14.02,12.20,-83,1 1628655789,88.38,1010.23,1016.26,50,14.15,12.27,-84,1 1628656090,87.97,1010.30,1016.33,50,14.29,12.34,-84,1 1628656390,88.01,1010.27,1016.29,50,14.38,12.43,-88,1 1628656690,88.27,1010.27,1016.30,50,14.45,12.55,-86,1 1628656990,87.64,1010.21,1016.23,50,14.54,12.53,-86,1 1628657290,88.08,1010.18,1016.20,50,14.61,12.67,-86,1 1628657590,87.75,1010.17,1016.19,50,14.70,12.70,-86,1 1628657890,87.96,1010.21,1016.23,50,14.77,12.81,-90,1 1628658190,88.14,1010.15,1016.17,50,14.86,12.93,-88,1 1628658490,87.62,1010.16,1016.19,50,14.94,12.92,-87,1 1628659090,87.31,1010.20,1016.22,50,15.05,12.97,-86,1 1628659390,87.45,1010.33,1016.36,50,15.12,13.06,-87,1 1628659690,87.22,1010.34,1016.36,50,15.14,13.04,-88,1 1628659990,87.15,1010.40,1016.43,50,15.17,13.06,-87,1 1628660291,87.15,1010.52,1016.54,50,15.21,13.10,-86,1 1628660591,86.45,1010.52,1016.55,50,15.29,13.05,-86,1 1628660891,86.85,1010.50,1016.53,50,15.45,13.28,-87,1 1628661191,84.82,1010.45,1016.47,50,15.51,12.98,-86,1 1628661491,85.62,1010.45,1016.47,50,15.52,13.13,-85,1 1628661791,86.88,1010.41,1016.44,50,15.61,13.45,-88,1 1628662091,86.09,1010.49,1016.51,50,15.84,13.53,-87,1 1628662391,84.89,1010.43,1016.46,50,16.01,13.48,-88,1 1628662691,85.29,1010.48,1016.50,50,16.16,13.70,-86,1 1628662991,84.86,1010.41,1016.44,50,16.32,13.78,-84,1 1628663291,85.83,1010.41,1016.44,50,16.47,14.10,-87,1 1628663591,83.95,1010.47,1016.50,50,16.66,13.95,-87,1 1628663891,84.91,1010.51,1016.54,50,16.87,14.33,-87,1 1628664191,83.54,1010.48,1016.51,50,17.18,14.38,-87,1 1628664491,82.61,1010.47,1016.50,50,17.66,14.68,-86,1 1628664791,81.08,1010.55,1016.58,50,18.13,14.85,-87,1 1628665091,79.99,1010.52,1016.55,50,18.42,14.92,-83,1 1628665391,79.99,1010.52,1016.55,50,18.72,15.21,-87,1 1628665691,79.32,1010.58,1016.61,50,19.05,15.40,-87,1 1628665992,77.90,1010.61,1016.64,50,18.96,15.03,-87,1 1628666292,78.25,1010.62,1016.64,50,18.67,14.82,-88,1 1628666592,78.16,1010.64,1016.67,50,18.48,14.62,-87,1 1628666892,78.74,1010.72,1016.75,50,18.37,14.63,-87,1 1628669294,71.33,1010.66,1016.68,50,20.09,14.76,-88,1 1628669594,70.72,1010.71,1016.74,50,20.31,14.83,-89,1 1628670194,67.42,1010.56,1016.58,50,20.65,14.42,-89,1 1628670496,67.30,1010.67,1016.70,50,20.53,14.28,-90,1 1628670797,72.09,1010.98,1017.01,50,19.97,14.81,-85,1 1628671398,74.78,1011.04,1017.06,50,18.14,13.61,-87,1 1628671998,78.89,1011.15,1017.17,50,17.68,13.99,-85,1 1628672298,77.70,1011.03,1017.06,50,17.90,13.97,-85,1 1628672598,78.96,1011.08,1017.10,50,18.16,14.47,-87,1 1628672898,77.91,1011.06,1017.08,50,18.52,14.61,-86,1 1628673199,76.28,1011.10,1017.12,50,18.80,14.55,-85,1 1628673499,73.41,1011.03,1017.05,50,18.67,13.84,-87,1 1628674399,74.79,1011.07,1017.10,50,17.76,13.24,-87,1 1628675900,65.87,1011.08,1017.10,50,19.27,12.75,-87,1 1628676200,68.52,1011.11,1017.13,50,19.34,13.42,-88,1 1628676500,66.91,1011.15,1017.18,50,19.36,13.07,-88,1 1628676800,67.23,1011.23,1017.25,50,19.42,13.20,-87,1 1628677701,67.65,1011.22,1017.24,50,19.60,13.47,-89,1 1628678301,62.90,1011.20,1017.23,50,19.96,12.70,-88,1 1628679501,64.85,1011.63,1017.66,50,19.99,13.19,-88,1 1628679801,66.31,1011.42,1017.44,50,19.82,13.37,-88,1 1628680102,65.14,1011.43,1017.46,50,19.88,13.16,-88,1 1628680402,62.26,1011.38,1017.40,50,20.17,12.74,-88,1 1628680702,60.74,1011.43,1017.45,50,20.46,12.64,-86,1 1628681002,59.59,1011.46,1017.49,50,20.63,12.50,-85,1 1628681302,59.47,1011.60,1017.63,50,20.62,12.47,-86,1 1628681602,58.58,1011.62,1017.64,50,20.71,12.32,-84,1 1628681902,58.26,1011.61,1017.63,50,20.78,12.30,-84,1 1628682202,59.42,1011.65,1017.67,50,20.95,12.76,-85,1 1628682502,58.55,1011.86,1017.89,50,21.02,12.60,-83,1 1628682802,58.70,1011.80,1017.83,50,20.90,12.53,-82,1 1628683102,60.75,1011.71,1017.73,50,20.87,13.03,-84,1 1628683402,59.06,1011.89,1017.91,50,20.97,12.69,-83,1 1628683702,56.79,1011.64,1017.66,50,20.93,12.06,-83,1 1628684002,57.71,1011.86,1017.88,50,20.87,12.24,-83,1 1628684302,57.59,1011.92,1017.95,50,20.86,12.20,-85,1 1628684602,59.18,1011.96,1017.99,50,20.83,12.59,-83,1 1628684903,59.53,1011.65,1017.67,50,20.76,12.61,-83,1 1628685203,60.65,1012.03,1018.05,50,20.63,12.77,-83,1 1628685503,61.16,1012.16,1018.18,50,20.71,12.98,-83,1 1628685803,59.39,1012.06,1018.08,50,20.61,12.44,-83,1 1628686103,59.67,1012.01,1018.03,50,20.35,12.26,-85,1 1628686403,61.85,1012.01,1018.03,50,20.02,12.50,-84,1 1628686703,63.29,1012.08,1018.11,50,19.85,12.69,-83,1 1628687003,63.03,1012.10,1018.12,50,19.84,12.62,-83,1 1628687303,61.89,1012.01,1018.04,50,19.90,12.40,-83,1 1628687603,59.29,1012.25,1018.27,50,20.19,12.02,-83,1 1628687903,54.43,1011.96,1017.99,50,20.47,10.98,-83,1 1628688204,50.37,1012.14,1018.16,50,20.60,9.94,-83,1 1628688504,50.67,1012.39,1018.42,50,20.77,10.19,-84,1 1628688804,52.64,1012.20,1018.23,50,20.95,10.93,-84,1 1628689407,51.41,1012.31,1018.33,50,20.96,10.58,-84,1 1628689707,54.20,1012.40,1018.42,50,20.74,11.17,-83,1 1628690007,56.07,1012.40,1018.43,50,20.66,11.61,-84,1 1628690307,52.37,1012.21,1018.23,50,20.92,10.82,-84,1 1628690607,54.38,1012.39,1018.41,50,20.96,11.42,-84,1 1628690907,51.81,1012.46,1018.49,50,21.09,10.82,-85,1 1628691207,51.50,1012.46,1018.49,50,21.03,10.67,-83,1 1628691507,49.86,1012.36,1018.39,50,21.14,10.29,-83,1 1628691807,50.18,1012.44,1018.46,50,21.18,10.42,-83,1 1628692107,49.98,1012.54,1018.56,50,21.17,10.35,-82,1 1628692408,47.47,1012.43,1018.45,50,21.22,9.63,-85,1 1628692708,47.62,1012.77,1018.79,50,21.33,9.77,-84,1 1628693008,48.65,1012.81,1018.83,50,21.31,10.08,-82,1 1628693308,49.26,1012.56,1018.58,50,21.17,10.13,-83,1 1628693608,49.93,1012.73,1018.75,50,21.20,10.36,-83,1 1628693908,50.06,1012.64,1018.67,50,21.36,10.55,-83,1 1628694208,50.43,1012.77,1018.79,50,21.45,10.74,-85,1 1628694508,50.27,1012.79,1018.81,50,21.39,10.64,-83,1 1628694808,49.74,1012.93,1018.96,50,21.34,10.44,-83,1 1628695108,50.32,1012.87,1018.90,50,21.36,10.63,-82,1 1628695408,47.25,1012.79,1018.81,50,21.58,9.88,-82,1 1628695709,47.38,1012.85,1018.87,50,21.76,10.09,-84,1 1628696009,47.49,1012.88,1018.91,50,21.91,10.26,-84,1 1628696309,45.57,1012.75,1018.77,50,22.09,9.81,-84,1 1628696609,45.18,1012.86,1018.88,50,22.19,9.77,-84,1 1628696909,44.95,1012.93,1018.95,50,22.28,9.78,-83,1 1628697209,43.60,1012.93,1018.95,50,22.39,9.42,-83,1 1628697509,42.53,1012.99,1019.01,50,22.48,9.14,-81,1 1628697809,41.87,1012.99,1019.02,50,22.53,8.95,-83,1 1628698409,42.39,1012.95,1018.97,50,22.75,9.33,-82,1 1628698709,43.18,1012.95,1018.97,50,22.90,9.74,-84,1 1628699009,42.88,1012.94,1018.96,50,23.21,9.92,-83,1 1628699309,42.20,1012.93,1018.95,50,23.24,9.70,-84,1 1628699609,43.36,1013.00,1019.03,50,23.17,10.05,-84,1 1628699909,43.27,1012.88,1018.90,50,23.15,10.00,-84,1 1628700209,43.79,1013.15,1019.17,50,23.01,10.05,-82,1 1628700509,45.23,1013.05,1019.08,50,22.91,10.44,-83,1 1628700810,46.16,1013.07,1019.09,50,22.95,10.79,-83,1 1628701110,46.68,1013.05,1019.07,50,23.06,11.05,-82,1 1628701410,47.36,1013.00,1019.02,50,22.99,11.21,-83,1 1628701710,48.15,1013.06,1019.08,50,22.83,11.31,-83,1 1628702010,49.45,1013.10,1019.12,50,22.71,11.60,-84,1 1628702310,50.36,1013.10,1019.12,50,22.57,11.75,-83,1 1628702611,50.57,1013.01,1019.04,50,22.49,11.74,-82,1 1628702911,51.14,1013.14,1019.16,50,22.25,11.69,-83,1 1628703211,51.54,1013.14,1019.16,50,22.22,11.78,-83,1 1628703511,51.62,1013.15,1019.18,50,22.15,11.74,-83,1 1628703811,53.59,1013.11,1019.14,50,21.91,12.08,-83,1 1628704112,54.25,1013.20,1019.23,50,21.60,11.98,-83,1 1628704412,55.42,1013.31,1019.34,50,21.37,12.09,-83,1 1628704712,56.48,1013.25,1019.27,50,21.15,12.18,-83,1 1628705012,56.17,1013.34,1019.37,50,20.94,11.90,-83,1 1628705312,57.41,1013.37,1019.39,50,20.70,12.00,-83,1 1628705612,60.34,1013.42,1019.45,50,20.33,12.41,-84,1 1628705912,59.79,1013.40,1019.42,50,19.91,11.88,-84,1 1628706212,60.83,1013.42,1019.45,50,19.32,11.58,-85,1 1628706512,61.79,1013.47,1019.49,50,18.77,11.30,-83,1 1628706812,64.77,1013.57,1019.59,50,18.34,11.61,-83,1 1628707112,65.81,1013.62,1019.64,50,17.98,11.51,-84,1 1628707412,68.65,1013.69,1019.71,50,17.68,11.86,-83,1 1628707712,68.44,1013.77,1019.80,50,17.45,11.60,-83,1 1628708012,69.24,1013.78,1019.80,50,17.26,11.59,-83,1 1628708313,69.41,1013.86,1019.89,50,17.09,11.46,-83,1 1628708613,73.33,1013.85,1019.87,50,16.97,12.18,-83,1 1628708913,71.13,1013.82,1019.84,50,16.84,11.59,-84,1 1628709213,70.28,1013.86,1019.88,50,16.71,11.29,-83,1 1628709513,74.02,1013.81,1019.84,50,16.57,11.94,-83,1 1628709813,74.92,1013.90,1019.92,50,16.48,12.03,-83,1 1628710113,75.59,1013.95,1019.98,50,16.38,12.07,-82,1 1628710413,74.30,1013.97,1020.00,50,16.23,11.67,-83,1 1628710713,75.80,1014.04,1020.06,50,16.15,11.89,-82,1 1628711013,73.47,1014.04,1020.06,50,16.06,11.33,-83,1 1628711313,77.12,1014.09,1020.11,50,15.95,11.96,-83,1 1628711613,76.96,1014.18,1020.20,50,15.81,11.79,-82,1 1628711913,76.40,1014.16,1020.19,50,15.69,11.57,-83,1 1628712213,77.43,1014.17,1020.20,50,15.59,11.67,-83,1 1628712513,78.21,1014.27,1020.29,50,15.48,11.72,-82,1 1628712813,78.82,1014.31,1020.34,50,15.36,11.72,-82,1 1628713114,79.59,1014.28,1020.30,50,15.25,11.76,-82,1 1628713414,79.60,1014.33,1020.36,50,15.17,11.68,-83,1 1628713714,79.41,1014.31,1020.33,50,15.07,11.55,-83,1 1628714014,79.84,1014.28,1020.31,50,14.97,11.53,-83,1 1628714314,80.24,1014.30,1020.33,50,14.86,11.50,-82,1 1628714614,81.13,1014.34,1020.36,50,14.81,11.62,-82,1 1628714914,81.02,1014.38,1020.40,50,14.75,11.54,-81,1 1628715214,80.97,1014.45,1020.48,50,14.68,11.46,-82,1 1628715514,81.28,1014.45,1020.48,50,14.60,11.44,-82,1 1628715814,81.77,1014.46,1020.49,50,14.53,11.46,-81,1 1628716114,81.58,1014.44,1020.46,50,14.48,11.38,-82,1 1628716414,81.62,1014.44,1020.46,50,14.44,11.35,-81,1 1628716714,82.52,1014.52,1020.54,50,14.36,11.44,-81,1 1628717014,82.55,1014.54,1020.57,50,14.33,11.41,-83,1 1628717314,82.61,1014.54,1020.56,50,14.31,11.40,-82,1 1628717615,82.41,1014.58,1020.60,50,14.30,11.36,-80,1 1628717915,82.77,1014.59,1020.62,50,14.24,11.36,-80,1 1628718215,83.16,1014.59,1020.62,50,14.21,11.40,-80,1 1628718515,82.80,1014.57,1020.59,50,14.15,11.28,-82,1 1628718815,83.05,1014.58,1020.60,50,14.10,11.28,-82,1 1628719115,83.14,1014.59,1020.61,50,14.07,11.26,-80,1 1628719415,83.56,1014.56,1020.58,50,13.98,11.25,-81,1 1628719715,83.97,1014.58,1020.61,50,13.95,11.30,-81,1 1628720015,83.71,1014.57,1020.60,50,13.93,11.23,-80,1 1628720315,84.02,1014.63,1020.65,50,13.87,11.23,-81,1 1628720615,84.04,1014.62,1020.65,50,13.81,11.17,-82,1 1628720915,84.38,1014.63,1020.65,50,13.77,11.19,-81,1 1628721215,84.52,1014.61,1020.63,50,13.73,11.18,-82,1 1628721515,84.81,1014.63,1020.65,50,13.68,11.18,-81,1 1628721815,84.69,1014.60,1020.62,50,13.65,11.13,-80,1 1628722115,84.97,1014.59,1020.62,50,13.63,11.16,-81,1 1628722415,85.08,1014.60,1020.63,50,13.61,11.16,-81,1 1628722715,84.99,1014.67,1020.69,50,13.58,11.12,-80,1 1628723015,85.43,1014.72,1020.74,50,13.55,11.16,-79,1 1628723315,85.42,1014.72,1020.74,50,13.51,11.12,-80,1 1628723616,85.39,1014.76,1020.78,50,13.50,11.11,-79,1 1628723916,85.38,1014.72,1020.74,50,13.47,11.08,-81,1 1628724216,85.84,1014.73,1020.76,50,13.44,11.13,-79,1 1628724516,85.88,1014.75,1020.78,50,13.41,11.11,-78,1 1628724816,86.18,1014.71,1020.73,50,13.40,11.15,-80,1 1628725116,86.27,1014.75,1020.78,50,13.37,11.14,-80,1 1628725416,86.09,1014.78,1020.80,50,13.35,11.08,-78,1 1628725716,85.75,1014.74,1020.76,50,13.34,11.02,-79,1 1628726016,85.21,1014.74,1020.76,50,13.35,10.93,-80,1 1628726316,83.81,1014.73,1020.75,50,13.32,10.65,-79,1 1628726616,85.82,1014.72,1020.75,50,13.34,11.03,-79,1 1628726916,85.53,1014.77,1020.79,50,13.35,10.98,-78,1 1628727216,85.83,1014.76,1020.79,50,13.35,11.04,-80,1 1628727516,85.49,1014.78,1020.81,50,13.34,10.97,-79,1 1628727816,85.52,1014.79,1020.82,50,13.34,10.97,-79,1 1628728116,85.53,1014.77,1020.79,50,13.34,10.98,-79,1 1628728416,85.84,1014.84,1020.86,50,13.34,11.03,-78,1 1628728716,86.71,1014.85,1020.88,50,13.37,11.21,-80,1 1628729016,85.52,1014.86,1020.88,50,13.41,11.04,-80,1 1628729316,85.33,1014.84,1020.86,50,13.41,11.01,-79,1 1628729616,85.36,1014.81,1020.83,50,13.37,10.98,-78,1 1628729916,85.56,1014.83,1020.85,50,13.34,10.98,-80,1 1628730217,85.55,1014.89,1020.91,50,13.32,10.96,-78,1 1628730517,85.54,1014.84,1020.87,50,13.28,10.92,-80,1 1628730817,85.67,1014.88,1020.90,50,13.24,10.90,-78,1 1628731117,85.64,1014.83,1020.86,50,13.19,10.85,-79,1 1628731417,85.89,1014.80,1020.82,50,13.15,10.85,-81,1 1628731717,86.32,1014.80,1020.83,50,13.17,10.95,-79,1 1628732017,86.33,1014.78,1020.80,50,13.21,10.99,-78,1 1628732317,85.91,1014.86,1020.89,50,13.29,10.99,-79,1 1628732617,85.84,1014.85,1020.88,50,13.36,11.05,-80,1 1628732917,85.15,1014.89,1020.91,50,13.38,10.95,-78,1 1628733217,85.45,1014.92,1020.95,50,13.36,10.98,-79,1 1628733517,85.36,1014.94,1020.97,50,13.35,10.96,-79,1 1628733817,85.89,1014.97,1021.00,50,13.34,11.04,-79,1 1628734117,85.53,1014.94,1020.96,50,13.32,10.96,-80,1 1628734417,85.51,1014.93,1020.96,50,13.27,10.90,-81,1 1628734717,85.86,1015.04,1021.06,50,13.21,10.91,-78,1 1628735017,86.18,1015.03,1021.05,50,13.16,10.91,-79,1 1628735317,86.31,1015.02,1021.05,50,13.14,10.92,-80,1 1628735617,86.38,1015.04,1021.06,50,13.13,10.92,-79,1 1628735917,86.46,1015.08,1021.10,50,13.12,10.92,-78,1 1628736217,86.30,1015.14,1021.16,50,13.11,10.88,-79,1 1628736518,86.79,1015.14,1021.16,50,13.09,10.95,-78,1 1628736818,86.57,1015.14,1021.16,50,13.10,10.92,-78,1 1628737118,86.63,1015.17,1021.20,50,13.12,10.95,-80,1 1628737418,86.30,1015.13,1021.15,50,13.16,10.93,-79,1 1628737718,86.39,1015.10,1021.13,50,13.19,10.98,-79,1 1628738018,86.70,1015.11,1021.13,50,13.21,11.05,-80,1 1628738318,86.69,1015.11,1021.14,50,13.21,11.05,-79,1 1628738618,86.58,1015.16,1021.19,50,13.23,11.05,-79,1 1628738918,86.60,1015.17,1021.19,50,13.28,11.10,-80,1 1628739218,86.20,1015.22,1021.24,50,13.32,11.07,-78,1 1628739518,86.00,1015.26,1021.29,50,13.36,11.08,-79,1 1628739818,86.00,1015.28,1021.30,50,13.40,11.12,-81,1 1628740118,85.88,1015.26,1021.28,50,13.45,11.15,-79,1 1628740418,85.50,1015.28,1021.31,50,13.58,11.21,-81,1 1628740718,85.28,1015.33,1021.35,50,13.81,11.39,-80,1 1628741018,84.90,1015.38,1021.41,50,14.15,11.66,-82,1 1628741318,83.55,1015.39,1021.42,50,14.51,11.77,-80,1 1628741618,82.78,1015.36,1021.39,50,14.77,11.88,-81,1 1628741918,82.04,1015.38,1021.40,50,14.95,11.92,-80,1 1628742218,81.34,1015.36,1021.38,50,15.09,11.93,-81,1 1628742518,80.86,1015.33,1021.35,50,15.11,11.86,-80,1 1628742819,81.03,1015.33,1021.35,50,15.12,11.90,-82,1 1628743119,80.90,1015.38,1021.41,50,15.18,11.94,-79,1 1628743419,80.46,1015.36,1021.39,50,15.26,11.93,-80,1 1628743719,80.31,1015.41,1021.44,50,15.28,11.92,-81,1 1628744019,80.30,1015.45,1021.47,50,15.32,11.96,-81,1 1628744319,80.33,1015.50,1021.53,50,15.52,12.16,-80,1 1628744619,79.70,1015.65,1021.68,50,15.73,12.25,-80,1 1628744919,78.79,1015.63,1021.65,50,15.91,12.24,-83,1 1628745219,78.87,1015.67,1021.69,50,16.09,12.44,-81,1 1628745519,78.49,1015.69,1021.71,50,16.20,12.47,-81,1 1628745819,78.62,1015.78,1021.80,50,16.34,12.63,-83,1 1628746119,77.98,1015.78,1021.80,50,16.62,12.78,-82,1 1628746419,78.20,1015.85,1021.87,50,16.97,13.16,-81,1 1628746719,77.81,1015.84,1021.86,50,17.24,13.35,-82,1 1628747019,77.44,1015.87,1021.90,50,17.51,13.54,-82,1 1628747319,76.66,1015.88,1021.91,50,17.79,13.65,-82,1 1628747619,76.39,1015.88,1021.90,50,18.06,13.86,-81,1 1628747919,75.45,1015.86,1021.89,50,18.32,13.92,-82,1 1628748219,74.96,1015.86,1021.89,50,18.59,14.08,-80,1 1628748519,74.29,1015.92,1021.95,50,18.86,14.20,-84,1 1628748820,73.44,1015.95,1021.98,50,19.06,14.22,-82,1 1628749120,73.12,1015.94,1021.97,50,19.28,14.36,-82,1 1628749420,72.43,1015.98,1022.00,50,19.61,14.53,-83,1 1628749720,71.63,1016.01,1022.03,50,19.97,14.71,-83,1 1628750020,71.00,1015.94,1021.96,50,20.15,14.74,-84,1 1628750320,70.70,1015.95,1021.98,50,20.43,14.94,-84,1 1628750620,70.55,1015.97,1022.00,50,20.81,15.28,-85,1 1628750920,69.74,1016.02,1022.04,50,21.03,15.31,-83,1 1628751220,68.71,1016.01,1022.03,50,21.20,15.24,-84,1 1628751520,68.62,1016.00,1022.02,50,21.25,15.27,-84,1 1628751820,68.75,1016.08,1022.11,50,21.26,15.30,-83,1 1628752120,68.93,1016.08,1022.11,50,21.11,15.20,-84,1 1628752420,69.09,1016.11,1022.14,50,21.19,15.32,-84,1 1628752721,68.64,1016.06,1022.09,50,21.59,15.60,-84,1 1628753021,67.34,1016.06,1022.09,50,22.10,15.78,-82,1 1628753321,66.30,1016.10,1022.12,50,22.33,15.76,-83,1 1628753621,64.49,1016.08,1022.10,50,22.42,15.41,-84,1 1628753921,62.97,1016.03,1022.06,50,22.24,14.87,-83,1 1628754221,62.80,1016.15,1022.17,50,21.91,14.52,-84,1 1628754521,62.45,1016.26,1022.29,50,21.36,13.91,-83,1 1628754821,65.14,1016.25,1022.28,50,20.95,14.17,-84,1 1628755121,67.23,1016.31,1022.34,50,20.60,14.33,-83,1 1628755421,67.79,1016.31,1022.33,50,20.58,14.44,-82,1 1628755721,68.17,1016.27,1022.30,50,20.82,14.75,-83,1 1628756021,67.18,1016.29,1022.31,50,21.21,14.90,-82,1 1628756321,63.62,1016.28,1022.30,50,21.70,14.52,-86,1 1628756621,62.12,1016.30,1022.33,50,21.94,14.38,-84,1 1628756921,60.98,1016.35,1022.38,50,22.04,14.19,-84,1 1628757221,59.31,1016.34,1022.36,50,21.97,13.69,-82,1 1628757522,58.93,1016.36,1022.38,50,22.12,13.73,-85,1 1628757822,60.24,1016.43,1022.46,50,22.54,14.47,-84,1 1628758122,56.10,1016.45,1022.48,50,22.88,13.69,-84,1 1628758422,56.35,1016.42,1022.44,50,23.04,13.90,-84,1 1628758722,54.66,1016.45,1022.48,50,23.03,13.43,-84,1 1628759022,54.88,1016.62,1022.65,50,23.03,13.49,-84,1 1628759322,53.21,1016.60,1022.63,50,22.89,12.89,-84,1 1628759622,53.48,1016.64,1022.67,50,22.63,12.72,-84,1 1628759922,56.34,1016.67,1022.70,50,22.58,13.47,-84,1 1628760222,50.53,1016.58,1022.60,50,22.59,11.82,-85,1 1628760522,53.37,1016.67,1022.70,50,22.67,12.73,-82,1 1628760822,52.43,1016.63,1022.65,50,22.65,12.44,-84,1 1628761122,53.13,1016.55,1022.57,50,22.65,12.64,-83,1 1628761422,53.71,1016.60,1022.62,50,23.00,13.13,-84,1 1628761723,49.63,1016.50,1022.53,50,23.17,12.08,-84,1 1628762023,48.95,1016.62,1022.65,50,22.89,11.62,-85,1 1628762323,51.08,1016.63,1022.66,50,23.02,12.38,-83,1 1628762623,50.48,1016.59,1022.61,50,23.19,12.36,-82,1 1628762923,49.40,1016.58,1022.60,50,23.24,12.08,-84,1 1628763223,48.01,1016.68,1022.70,50,23.24,11.64,-84,1 1628763523,48.76,1016.62,1022.64,50,23.32,11.95,-83,1 1628763823,50.34,1016.73,1022.76,50,23.32,12.44,-82,1 1628764123,49.82,1016.64,1022.67,50,23.08,12.06,-84,1 1628764423,49.11,1016.59,1022.61,50,22.93,11.70,-83,1 1628764723,48.42,1016.62,1022.65,50,23.06,11.61,-84,1 1628765024,47.58,1016.67,1022.70,50,23.31,11.57,-83,1 1628765324,48.18,1016.77,1022.79,50,23.35,11.80,-84,1 1628765624,48.48,1016.69,1022.72,50,23.38,11.92,-84,1 1628765924,49.33,1016.83,1022.85,50,23.58,12.37,-83,1 1628766224,49.26,1016.86,1022.88,50,23.40,12.18,-84,1 1628766524,49.98,1016.84,1022.86,50,23.44,12.44,-83,1 1628766824,49.21,1016.91,1022.93,50,23.47,12.23,-82,1 1628767124,50.17,1016.62,1022.64,50,23.50,12.55,-83,1 1628767424,50.27,1016.77,1022.79,50,23.57,12.64,-83,1 1628767724,48.20,1016.81,1022.83,50,23.79,12.21,-84,1 1628768024,48.36,1016.76,1022.79,50,23.87,12.33,-82,1 1628768324,48.75,1016.64,1022.67,50,23.85,12.43,-82,1 1628768625,49.19,1016.76,1022.78,50,23.92,12.63,-83,1 1628768925,47.87,1016.72,1022.74,50,23.88,12.18,-82,1 1628769225,46.97,1016.86,1022.89,50,23.86,11.88,-83,1 1628769525,48.26,1016.91,1022.93,50,23.68,12.12,-84,1 1628769825,49.13,1016.78,1022.80,50,23.61,12.33,-83,1 1628770125,48.04,1016.78,1022.80,50,23.68,12.05,-82,1 1628770425,47.97,1016.80,1022.82,50,23.61,11.97,-83,1 1628770725,47.51,1016.71,1022.74,50,23.77,11.97,-83,1 1628771025,47.04,1016.69,1022.71,50,23.99,12.02,-83,1 1628771325,47.06,1016.79,1022.82,50,24.30,12.31,-82,1 1628771626,45.45,1016.72,1022.74,50,24.38,11.85,-84,1 1628771926,46.46,1016.71,1022.73,50,24.50,12.30,-83,1 1628772226,45.59,1016.71,1022.73,50,24.57,12.07,-83,1 1628772526,44.74,1016.78,1022.81,50,24.43,11.66,-83,1 1628772826,46.00,1016.84,1022.87,50,24.39,12.04,-80,1 1628773126,44.49,1016.78,1022.80,50,24.44,11.58,-83,1 1628773426,46.17,1016.86,1022.88,50,24.56,12.25,-83,1 1628773726,46.65,1016.76,1022.79,50,24.61,12.46,-83,1 1628774026,47.66,1016.89,1022.91,50,24.52,12.70,-83,1 1628774326,47.81,1016.80,1022.83,50,24.35,12.59,-82,1 1628774626,48.27,1016.77,1022.79,50,24.29,12.68,-82,1 1628774926,47.83,1016.62,1022.65,50,24.31,12.56,-81,1 1628775226,47.53,1016.70,1022.72,50,24.48,12.62,-83,1 1628775526,47.68,1016.62,1022.64,50,24.52,12.71,-84,1 1628775826,47.62,1016.51,1022.54,50,24.49,12.66,-83,1 1628776126,44.97,1016.46,1022.48,50,24.77,12.05,-82,1 1628776426,44.96,1016.42,1022.44,50,24.99,12.24,-81,1 1628776726,46.08,1016.53,1022.55,50,25.16,12.77,-82,1 1628777026,46.90,1016.70,1022.72,50,25.08,12.97,-81,1 1628777327,47.34,1016.57,1022.59,50,24.84,12.89,-83,1 1628777627,47.52,1016.61,1022.63,50,24.66,12.79,-83,1 1628777927,48.76,1016.58,1022.61,50,24.59,13.11,-84,1 1628778227,48.81,1016.47,1022.49,50,24.60,13.14,-84,1 1628778527,48.06,1016.66,1022.69,50,24.61,12.91,-84,1 1628778827,48.42,1016.55,1022.57,50,24.86,13.25,-83,1 1628779127,45.79,1016.51,1022.54,50,24.89,12.43,-84,1 1628779427,46.30,1016.56,1022.58,50,24.91,12.61,-83,1 1628779727,47.03,1016.66,1022.68,50,24.97,12.91,-84,1 1628780027,47.40,1016.58,1022.61,50,24.79,12.86,-82,1 1628780327,47.66,1016.59,1022.61,50,24.75,12.91,-82,1 1628780627,48.32,1016.65,1022.67,50,24.74,13.11,-83,1 1628780928,47.87,1016.61,1022.63,50,24.67,12.91,-83,1 1628781228,48.24,1016.67,1022.69,50,24.53,12.89,-83,1 1628781528,48.74,1016.75,1022.78,50,24.37,12.90,-82,1 1628781828,48.55,1016.66,1022.69,50,24.33,12.81,-83,1 1628782128,49.12,1016.87,1022.90,50,24.49,13.13,-82,1 1628782428,48.74,1016.77,1022.80,50,24.50,13.03,-83,1 1628782728,48.53,1016.76,1022.78,50,24.60,13.05,-82,1 1628783028,48.58,1016.68,1022.70,50,24.77,13.22,-82,1 1628783328,47.09,1016.66,1022.68,50,24.86,12.83,-82,1 1628783628,47.05,1016.70,1022.72,50,25.07,13.01,-81,1 1628783928,45.64,1016.76,1022.78,50,25.22,12.68,-85,1 1628784228,44.25,1016.69,1022.71,50,25.31,12.29,-83,1 1628784529,45.94,1016.65,1022.68,50,25.36,12.90,-83,1 1628784829,46.39,1016.71,1022.74,50,25.41,13.10,-84,1 1628785129,45.00,1016.81,1022.83,50,25.44,12.66,-82,1 1628785429,46.31,1016.78,1022.80,50,25.41,13.07,-83,1 1628785729,45.93,1016.63,1022.66,50,25.39,12.93,-83,1 1628786029,45.23,1016.64,1022.66,50,25.40,12.70,-82,1 1628786329,45.19,1016.70,1022.72,50,25.36,12.65,-83,1 1628786629,45.21,1016.62,1022.65,50,25.53,12.81,-83,1 1628786929,45.53,1016.63,1022.66,50,25.74,13.11,-82,1 1628787229,43.80,1016.61,1022.64,50,25.82,12.59,-83,1 1628787529,44.03,1016.61,1022.63,50,25.88,12.73,-82,1 1628787829,42.77,1016.62,1022.65,50,25.92,12.32,-82,1 1628788129,44.64,1016.62,1022.64,50,25.74,12.81,-84,1 1628788429,45.23,1016.63,1022.66,50,25.63,12.91,-83,1 1628788729,44.46,1016.60,1022.63,50,25.67,12.69,-82,1 1628789029,44.51,1016.59,1022.61,50,25.67,12.70,-84,1 1628789330,43.46,1016.56,1022.58,50,25.61,12.28,-84,1 1628789630,45.13,1016.61,1022.63,50,25.39,12.66,-83,1 1628789930,44.14,1016.61,1022.63,50,25.13,12.09,-85,1 1628790230,45.91,1016.60,1022.62,50,24.81,12.39,-84,1 1628790530,45.07,1016.60,1022.63,50,24.64,11.96,-83,1 1628790830,44.98,1016.60,1022.62,50,24.54,11.84,-84,1 1628791130,45.73,1016.58,1022.61,50,24.26,11.83,-83,1 1628791430,47.28,1016.61,1022.63,50,23.97,12.08,-82,1 1628791730,47.43,1016.73,1022.76,50,23.66,11.84,-83,1 1628792030,48.59,1016.76,1022.78,50,23.10,11.70,-83,1 1628792330,51.15,1016.78,1022.80,50,22.45,11.88,-82,1 1628792630,52.79,1016.75,1022.78,50,21.77,11.73,-83,1 1628792931,54.82,1016.78,1022.80,50,21.12,11.69,-84,1 1628793231,56.31,1016.84,1022.86,50,20.58,11.60,-83,1 1628793531,57.78,1016.89,1022.92,50,20.12,11.56,-83,1 1628793831,59.06,1016.96,1022.99,50,19.70,11.50,-82,1 1628794131,60.01,1016.99,1023.01,50,19.33,11.39,-82,1 1628794431,62.40,1016.94,1022.97,50,18.98,11.65,-81,1 1628794731,63.41,1016.91,1022.94,50,18.68,11.61,-82,1 1628795031,65.85,1016.93,1022.96,50,18.45,11.96,-82,1 1628795331,65.90,1016.94,1022.96,50,18.25,11.78,-83,1 1628795631,68.94,1016.97,1022.99,50,18.10,12.33,-83,1 1628795931,67.97,1016.98,1023.01,50,17.97,11.99,-82,1 1628796231,67.26,1017.02,1023.05,50,17.80,11.67,-82,1 1628796531,68.61,1017.02,1023.05,50,17.58,11.76,-82,1 1628796832,68.21,1016.98,1023.01,50,17.37,11.47,-82,1 1628797132,69.28,1016.99,1023.02,50,17.23,11.57,-82,1 1628797432,70.23,1016.97,1023.00,50,17.08,11.63,-82,1 1628797732,71.08,1017.04,1023.07,50,16.92,11.66,-83,1 1628798032,70.35,1017.00,1023.02,50,16.76,11.35,-81,1 1628798332,72.22,1016.97,1023.00,50,16.60,11.59,-81,1 1628798632,72.38,1016.98,1023.00,50,16.42,11.45,-83,1 1628798932,73.68,1016.98,1023.01,50,16.23,11.54,-82,1 1628799232,73.96,1016.98,1023.00,50,16.04,11.41,-82,1 1628799532,74.80,1016.96,1022.99,50,15.89,11.44,-83,1 1628799832,75.20,1016.95,1022.98,50,15.73,11.36,-83,1 1628800132,75.50,1016.98,1023.01,50,15.59,11.29,-82,1 1628800433,76.19,1017.03,1023.06,50,15.47,11.31,-83,1 1628800733,76.73,1017.09,1023.12,50,15.38,11.33,-82,1 1628801033,77.17,1017.07,1023.10,50,15.29,11.33,-82,1 1628801333,77.21,1017.12,1023.15,50,15.21,11.26,-82,1 1628801633,77.29,1017.16,1023.18,50,15.12,11.19,-81,1 1628801933,77.79,1017.21,1023.24,50,15.01,11.18,-81,1 1628802233,78.12,1017.18,1023.20,50,14.90,11.13,-82,1 1628802533,78.81,1017.15,1023.17,50,14.80,11.17,-83,1 1628802833,79.18,1017.17,1023.19,50,14.67,11.11,-82,1 1628803133,79.71,1017.16,1023.18,50,14.57,11.12,-82,1 1628803433,80.10,1017.07,1023.10,50,14.47,11.09,-81,1 1628803733,80.71,1017.03,1023.05,50,14.37,11.11,-81,1 1628804033,80.86,1017.09,1023.11,50,14.32,11.09,-82,1 1628804333,80.77,1017.11,1023.14,50,14.25,11.00,-82,1 1628804634,80.94,1017.10,1023.13,50,14.20,10.99,-80,1 1628804934,81.22,1017.09,1023.11,50,14.14,10.98,-83,1 1628805234,81.38,1017.10,1023.12,50,14.09,10.96,-81,1 1628805534,82.03,1017.07,1023.09,50,14.04,11.03,-80,1 1628805834,81.68,1017.07,1023.09,50,14.00,10.93,-80,1 1628806134,81.69,1017.06,1023.08,50,13.96,10.89,-80,1 1628806434,82.10,1017.04,1023.06,50,13.91,10.92,-82,1 1628806734,82.12,1017.00,1023.03,50,13.87,10.88,-80,1 1628807034,82.37,1016.99,1023.01,50,13.81,10.87,-80,1 1628807334,82.52,1016.92,1022.95,50,13.73,10.82,-82,1 1628807634,82.47,1016.91,1022.94,50,13.66,10.74,-79,1 1628807934,82.45,1016.94,1022.97,50,13.60,10.68,-80,1 1628808234,82.66,1016.99,1023.02,50,13.53,10.65,-78,1 1628808534,82.88,1016.92,1022.94,50,13.46,10.62,-81,1 1628808834,83.12,1016.94,1022.97,50,13.41,10.61,-80,1 1628809134,83.43,1016.99,1023.02,50,13.36,10.62,-79,1 1628809434,83.30,1017.00,1023.03,50,13.31,10.55,-80,1 1628809734,83.31,1017.07,1023.09,50,13.26,10.50,-80,1 1628810034,83.77,1017.07,1023.09,50,13.21,10.54,-79,1 1628810334,83.84,1017.10,1023.13,50,13.17,10.51,-80,1 1628810634,84.05,1017.09,1023.11,50,13.13,10.51,-79,1 1628810935,84.37,1017.03,1023.05,50,13.10,10.53,-80,1 1628811235,84.58,1016.96,1022.98,50,13.06,10.53,-81,1 1628811535,84.21,1016.93,1022.96,50,13.04,10.45,-78,1 1628811835,83.96,1016.88,1022.90,50,13.06,10.42,-79,1 1628812135,84.99,1016.86,1022.88,50,13.05,10.60,-79,1 1628812435,84.11,1016.82,1022.85,50,13.11,10.50,-80,1 1628812735,83.77,1016.83,1022.86,50,13.10,10.43,-78,1 1628813035,83.59,1016.78,1022.81,50,13.06,10.36,-79,1 1628813335,83.65,1016.81,1022.84,50,13.02,10.33,-78,1 1628813635,83.42,1016.82,1022.85,50,12.90,10.17,-78,1 1628813935,84.12,1016.84,1022.86,50,12.79,10.19,-79,1 1628814235,84.07,1016.86,1022.89,50,12.69,10.08,-79,1 1628814535,84.76,1016.81,1022.84,50,12.61,10.12,-80,1 1628814835,84.83,1016.80,1022.83,50,12.55,10.08,-79,1 1628815135,84.56,1016.76,1022.78,50,12.50,9.98,-79,1 1628815435,85.18,1016.80,1022.83,50,12.45,10.04,-80,1 1628815735,85.00,1016.78,1022.80,50,12.38,9.94,-78,1 1628816035,85.35,1016.79,1022.82,50,12.32,9.94,-78,1 1628816335,85.38,1016.80,1022.82,50,12.28,9.91,-80,1 1628816635,85.41,1016.76,1022.79,50,12.24,9.87,-78,1 1628816935,85.51,1016.78,1022.81,50,12.20,9.85,-78,1 1628817236,85.52,1016.76,1022.79,50,12.15,9.81,-77,1 1628817536,85.67,1016.78,1022.81,50,12.13,9.81,-78,1 1628817836,85.54,1016.73,1022.75,50,12.12,9.78,-80,1 1628818136,85.70,1016.70,1022.72,50,12.10,9.79,-80,1 1628818436,86.02,1016.74,1022.76,50,12.10,9.84,-78,1 1628818736,86.75,1016.71,1022.73,50,12.13,10.00,-78,1 1628819036,85.02,1016.66,1022.69,50,12.15,9.72,-79,1 1628819336,86.72,1016.59,1022.62,50,12.15,10.01,-79,1 1628819636,85.15,1016.56,1022.59,50,12.17,9.76,-78,1 1628819936,85.18,1016.52,1022.54,50,12.14,9.74,-78,1 1628820236,85.60,1016.52,1022.55,50,12.11,9.78,-78,1 1628820536,86.31,1016.50,1022.53,50,12.11,9.90,-78,1 1628820836,85.97,1016.51,1022.53,50,12.11,9.84,-77,1 1628821136,85.55,1016.56,1022.59,50,12.10,9.76,-79,1 1628821436,85.46,1016.53,1022.55,50,12.10,9.74,-78,1 1628821736,85.69,1016.56,1022.58,50,12.10,9.79,-79,1 1628822036,85.34,1016.58,1022.60,50,12.10,9.72,-78,1 1628822336,85.02,1016.59,1022.61,50,12.10,9.67,-77,1 1628822636,84.69,1016.54,1022.56,50,12.08,9.59,-78,1 1628822936,84.66,1016.57,1022.60,50,12.05,9.56,-77,1 1628823236,84.78,1016.51,1022.53,50,12.03,9.56,-78,1 1628823536,84.84,1016.54,1022.56,50,12.00,9.54,-77,1 1628824137,85.40,1016.59,1022.62,50,11.98,9.62,-79,1 1628824737,84.96,1016.59,1022.61,50,12.05,9.61,-78,1 1628825037,84.73,1016.57,1022.59,50,12.10,9.62,-78,1 1628825337,84.27,1016.52,1022.55,50,12.17,9.60,-78,1 1628825637,84.10,1016.47,1022.50,50,12.27,9.67,-80,1 1628825937,83.77,1016.40,1022.43,50,12.40,9.74,-80,1 1628826237,83.95,1016.39,1022.41,50,12.56,9.93,-79,1 1628826537,83.59,1016.42,1022.44,50,12.77,10.07,-77,1 1628826837,82.31,1016.41,1022.43,50,12.98,10.05,-78,1 1628827137,82.12,1016.42,1022.45,50,13.14,10.17,-80,1 1628827437,81.34,1016.37,1022.40,50,13.34,10.22,-78,1 1628827737,80.79,1016.33,1022.36,50,13.55,10.32,-80,1 1628828037,79.98,1016.29,1022.32,50,13.76,10.38,-79,1 1628828337,79.62,1016.29,1022.31,50,13.93,10.48,-79,1 1628828637,79.40,1016.32,1022.34,50,14.11,10.61,-80,1 1628828937,78.46,1016.28,1022.31,50,14.31,10.63,-79,1 1628829237,78.10,1016.27,1022.29,50,14.54,10.78,-80,1 1628829537,77.53,1016.28,1022.30,50,14.78,10.90,-79,1 1628829837,77.60,1016.31,1022.34,50,15.05,11.18,-81,1 1628830138,76.80,1016.33,1022.36,50,15.39,11.35,-80,1 1628830438,75.86,1016.19,1022.22,50,15.69,11.46,-81,1 1628830738,74.91,1016.18,1022.21,50,15.92,11.49,-81,1 1628831038,74.52,1016.14,1022.16,50,16.17,11.65,-79,1 1628831338,74.50,1016.12,1022.14,50,16.45,11.92,-80,1 1628831638,73.69,1016.12,1022.14,50,16.76,12.05,-81,1 1628831938,73.21,1016.13,1022.15,50,17.12,12.30,-81,1 1628832238,72.27,1016.12,1022.15,50,17.48,12.45,-82,1 1628832538,71.14,1016.12,1022.15,50,17.89,12.60,-80,1 1628832838,71.11,1016.09,1022.11,50,18.23,12.92,-81,1 1628833138,70.17,1016.12,1022.15,50,18.55,13.03,-83,1 1628833438,69.30,1016.09,1022.12,50,18.82,13.09,-82,1 1628833738,68.57,1016.17,1022.20,50,19.05,13.15,-81,1 1628834038,68.52,1016.21,1022.23,50,19.11,13.20,-82,1 1628834338,67.48,1016.21,1022.23,50,19.17,13.02,-83,1 1628834638,67.41,1016.21,1022.24,50,19.28,13.11,-82,1 1628834938,67.45,1016.15,1022.18,50,19.42,13.25,-82,1 1628835238,66.85,1016.13,1022.16,50,19.58,13.27,-81,1 1628835539,65.95,1016.15,1022.17,50,19.74,13.21,-82,1 1628835839,65.53,1016.19,1022.22,50,19.93,13.30,-82,1 1628836139,65.00,1016.25,1022.27,50,20.12,13.35,-83,1 1628836439,65.20,1016.20,1022.22,50,20.34,13.61,-84,1 1628836739,63.58,1016.18,1022.20,50,20.58,13.45,-82,1 1628837039,64.70,1016.16,1022.18,50,20.84,13.96,-82,1 1628837339,62.18,1016.15,1022.18,50,21.13,13.63,-83,1 1628837639,61.61,1016.19,1022.21,50,21.37,13.71,-83,1 1628837939,62.80,1016.20,1022.22,50,21.61,14.23,-82,1 1628838239,60.95,1016.11,1022.14,50,21.87,14.02,-83,1 1628838539,61.16,1016.10,1022.12,50,22.12,14.31,-84,1 1628838839,58.59,1016.10,1022.13,50,22.31,13.82,-82,1 1628839140,59.99,1015.98,1022.01,50,22.49,14.36,-82,1 1628839440,60.18,1015.95,1021.97,50,22.69,14.59,-82,1 1628839740,59.12,1015.92,1021.94,50,22.92,14.53,-84,1 1628840040,57.74,1015.91,1021.93,50,23.21,14.44,-84,1 1628840340,57.43,1015.89,1021.92,50,23.50,14.63,-82,1 1628840640,56.95,1015.85,1021.87,50,23.85,14.82,-83,1 1628840940,56.07,1015.78,1021.80,50,24.21,14.92,-83,1 1628841240,55.15,1015.63,1021.66,50,24.63,15.05,-84,1 1628841540,54.25,1015.63,1021.65,50,25.07,15.20,-83,1 1628841840,51.62,1015.67,1021.70,50,25.45,14.78,-83,1 1628842140,48.20,1015.75,1021.78,50,25.89,14.12,-84,1 1628842440,47.38,1015.68,1021.71,50,26.24,14.18,-84,1 1628842740,47.09,1015.72,1021.74,50,26.51,14.33,-83,1 1628843040,49.90,1015.71,1021.73,50,26.82,15.52,-83,1 1628843340,44.67,1015.73,1021.76,50,27.07,14.02,-83,1 1628843641,44.27,1015.82,1021.85,50,27.31,14.10,-82,1 1628843941,47.27,1015.77,1021.79,50,27.54,15.33,-84,1 1628844241,45.62,1015.79,1021.82,50,27.68,14.90,-82,1 1628844541,41.94,1015.83,1021.85,50,27.63,13.56,-84,1 1628844841,44.02,1015.88,1021.91,50,27.48,14.17,-83,1 1628845141,45.09,1015.84,1021.87,50,27.44,14.50,-83,1 1628845441,41.22,1015.86,1021.88,50,27.48,13.16,-83,1 1628845741,45.70,1015.88,1021.91,50,27.48,14.75,-82,1 1628846041,43.86,1015.94,1021.96,50,27.54,14.17,-83,1 1628846341,43.01,1015.85,1021.87,50,27.64,13.95,-83,1 1628846641,42.81,1015.76,1021.79,50,27.75,13.98,-82,1 1628846942,41.26,1015.74,1021.77,50,27.81,13.47,-84,1 1628847242,41.94,1015.77,1021.79,50,27.94,13.84,-84,1 1628847542,40.33,1015.71,1021.74,50,28.11,13.39,-84,1 1628847842,40.14,1015.66,1021.68,50,28.25,13.44,-82,1 1628848142,39.54,1015.65,1021.68,50,28.29,13.24,-84,1 1628848442,41.03,1015.56,1021.58,50,28.35,13.87,-82,1 1628848742,40.00,1015.45,1021.48,50,28.45,13.57,-83,1 1628849042,36.22,1015.43,1021.46,50,28.55,12.14,-82,1 1628849342,37.48,1015.35,1021.37,50,28.51,12.62,-83,1 1628849642,36.69,1015.38,1021.40,50,28.50,12.29,-84,1 1628849942,34.94,1015.35,1021.38,50,28.55,11.59,-83,1 1628850242,38.82,1015.35,1021.38,50,28.74,13.36,-83,1 1628850542,38.80,1015.46,1021.49,50,28.84,13.45,-83,1 1628850843,33.95,1015.38,1021.40,50,28.99,11.54,-82,1 1628851143,35.19,1015.28,1021.30,50,29.11,12.19,-83,1 1628851443,35.70,1015.28,1021.30,50,29.12,12.42,-82,1 1628851743,35.00,1015.28,1021.31,50,29.11,12.11,-81,1 1628852043,35.22,1015.33,1021.36,50,29.02,12.13,-84,1 1628852343,35.71,1015.27,1021.29,50,29.30,12.58,-83,1 1628852643,34.94,1015.25,1021.27,50,29.67,12.58,-82,1 1628852943,33.99,1015.20,1021.23,50,29.86,12.32,-82,1 1628853243,35.06,1015.18,1021.20,50,30.13,13.03,-84,1 1628853543,32.01,1015.09,1021.12,50,30.32,11.81,-83,1 1628853843,33.76,1015.16,1021.18,50,30.34,12.64,-83,1 1628854143,31.45,1015.05,1021.08,50,30.47,11.67,-83,1 1628854443,32.05,1015.09,1021.12,50,30.47,11.96,-83,1 1628854743,31.01,1015.02,1021.04,50,30.57,11.55,-83,1 1628855043,33.44,1014.95,1020.97,50,30.76,12.86,-83,1 1628855343,30.15,1014.93,1020.96,50,30.93,11.43,-84,1 1628855644,30.29,1014.97,1021.00,50,30.74,11.34,-82,1 1628855944,30.93,1015.00,1021.02,50,30.48,11.43,-83,1 1628856244,31.42,1014.97,1021.00,50,30.49,11.68,-80,1 1628856544,33.00,1015.02,1021.04,50,30.56,12.48,-83,1 1628856844,32.42,1015.06,1021.09,50,30.56,12.21,-83,1 1628857144,32.33,1015.10,1021.13,50,30.63,12.23,-83,1 1628857444,31.89,1015.04,1021.06,50,30.80,12.17,-81,1 1628857744,31.08,1015.01,1021.04,50,31.11,12.05,-84,1 1628858044,30.33,1014.99,1021.01,50,31.50,12.01,-82,1 1628858344,31.97,1014.90,1020.93,50,31.85,13.12,-82,1 1628858644,27.67,1014.83,1020.86,50,32.25,11.27,-82,1 1628858944,29.54,1014.70,1020.73,50,32.54,12.51,-83,1 1628859244,30.48,1014.56,1020.59,50,32.89,13.29,-82,1 1628859544,28.68,1014.55,1020.57,50,33.23,12.64,-81,1 1628859844,28.41,1014.50,1020.53,50,33.35,12.61,-83,1 1628860145,27.22,1014.51,1020.53,50,33.68,12.23,-82,1 1628860445,27.71,1014.50,1020.52,50,33.79,12.60,-82,1 1628860745,27.25,1014.51,1020.53,50,33.89,12.43,-81,1 1628861045,27.46,1014.42,1020.45,50,34.26,12.86,-81,1 1628861345,29.47,1014.46,1020.48,50,34.43,14.09,-83,1 1628861645,27.23,1014.37,1020.39,50,34.48,12.92,-82,1 1628861945,26.96,1014.21,1020.24,50,34.48,12.77,-83,1 1628862245,28.30,1014.24,1020.26,50,34.76,13.75,-83,1 1628862545,27.68,1014.20,1020.23,50,34.89,13.52,-82,1 1628862845,24.81,1014.06,1020.08,50,34.94,11.89,-83,1 1628863145,23.94,1014.06,1020.08,50,34.62,11.08,-82,1 1628863445,26.60,1014.00,1020.03,50,34.21,12.33,-83,1 1628863745,27.86,1013.83,1019.86,50,33.98,12.84,-82,1 1628864045,28.58,1013.81,1019.84,50,33.97,13.23,-83,1 1628864345,26.60,1013.67,1019.70,50,33.98,12.14,-83,1 1628864645,25.61,1013.61,1019.63,50,33.98,11.56,-82,1 1628864945,26.97,1013.57,1019.59,50,33.87,12.26,-82,1 1628865245,27.66,1013.53,1019.55,50,33.68,12.48,-82,1 1628865545,27.70,1013.52,1019.55,50,33.62,12.45,-82,1 1628865846,28.48,1013.57,1019.59,50,33.57,12.83,-84,1 1628866146,27.55,1013.61,1019.63,50,33.57,12.33,-83,1 1628866446,28.16,1013.64,1019.67,50,33.58,12.66,-84,1 1628866746,27.77,1013.52,1019.54,50,33.70,12.56,-83,1 1628867046,29.73,1013.47,1019.50,50,33.84,13.72,-83,1 1628867346,29.17,1013.42,1019.45,50,33.95,13.52,-81,1 1628867646,30.06,1013.43,1019.45,50,34.03,14.05,-84,1 1628867946,27.75,1013.33,1019.35,50,34.13,12.91,-83,1 1628868246,28.20,1013.37,1019.40,50,34.31,13.31,-82,1 1628868546,28.86,1013.32,1019.34,50,34.37,13.71,-84,1 1628868846,27.60,1013.33,1019.35,50,34.12,12.82,-81,1 1628869147,27.47,1013.34,1019.36,50,33.77,12.45,-82,1 1628869447,27.11,1013.20,1019.22,50,33.52,12.04,-83,1 1628869747,25.80,1013.08,1019.11,50,33.51,11.28,-84,1 1628870047,26.33,1013.00,1019.02,50,33.58,11.64,-84,1 1628870347,27.10,1012.99,1019.02,50,33.56,12.07,-83,1 1628870647,27.29,1012.91,1018.93,50,33.36,12.00,-83,1 1628870947,27.35,1012.93,1018.95,50,33.16,11.87,-83,1 1628871247,27.79,1012.83,1018.85,50,33.30,12.22,-82,1 1628871547,28.32,1012.80,1018.83,50,33.47,12.66,-81,1 1628871847,27.36,1012.81,1018.83,50,33.83,12.44,-80,1 1628872147,26.60,1012.86,1018.89,50,34.03,12.18,-83,1 1628872447,28.50,1012.89,1018.92,50,33.83,13.06,-82,1 1628872747,28.08,1012.94,1018.96,50,32.96,12.10,-81,1 1628873048,29.80,1012.91,1018.94,50,31.60,11.83,-83,1 1628873348,31.44,1012.97,1018.99,50,30.46,11.66,-84,1 1628873648,32.12,1013.00,1019.03,50,29.70,11.32,-83,1 1628873948,33.08,1013.02,1019.05,50,29.15,11.29,-83,1 1628874248,33.91,1012.98,1019.00,50,28.74,11.31,-83,1 1628874548,34.91,1013.04,1019.07,50,28.39,11.44,-82,1 1628874848,35.22,1013.01,1019.03,50,28.20,11.41,-83,1 1628875148,35.94,1012.91,1018.93,50,28.18,11.70,-82,1 1628875448,36.29,1012.87,1018.89,50,27.98,11.66,-81,1 1628875748,36.55,1012.90,1018.93,50,27.74,11.56,-82,1 1628876048,37.40,1012.88,1018.91,50,27.51,11.71,-84,1 1628876348,38.31,1012.87,1018.89,50,27.42,11.99,-82,1 1628876648,37.97,1012.89,1018.91,50,27.24,11.69,-83,1 1628876948,38.45,1012.88,1018.90,50,27.08,11.74,-83,1 1628877248,39.14,1012.88,1018.90,50,26.76,11.73,-81,1 1628877548,39.70,1012.90,1018.93,50,26.47,11.68,-82,1 1628877849,40.73,1012.93,1018.95,50,26.20,11.83,-82,1 1628878149,41.68,1012.89,1018.92,50,25.92,11.93,-82,1 1628878449,41.84,1012.90,1018.92,50,25.65,11.74,-81,1 1628878749,42.16,1012.97,1019.00,50,25.41,11.64,-83,1 1628879049,42.71,1012.94,1018.96,50,25.20,11.65,-83,1 1628879349,42.47,1012.97,1018.99,50,24.98,11.37,-83,1 1628879649,42.83,1012.97,1018.99,50,24.71,11.25,-83,1 1628879949,43.40,1012.88,1018.90,50,24.47,11.23,-82,1 1628880249,43.63,1012.81,1018.84,50,24.23,11.10,-83,1 1628880549,45.18,1012.77,1018.80,50,24.00,11.42,-84,1 1628880849,45.32,1012.74,1018.77,50,23.77,11.25,-83,1 1628881150,46.54,1012.71,1018.74,50,23.54,11.44,-83,1 1628881450,47.51,1012.60,1018.62,50,23.31,11.55,-82,1 1628881750,48.86,1012.48,1018.51,50,23.09,11.77,-82,1 1628882050,51.38,1012.52,1018.55,50,22.86,12.32,-81,1 1628882350,51.91,1012.53,1018.56,50,22.66,12.29,-82,1 1628882650,52.53,1012.41,1018.44,50,22.50,12.33,-82,1 1628882950,51.78,1012.42,1018.44,50,22.39,12.01,-82,1 1628883250,52.67,1012.37,1018.39,50,22.30,12.18,-83,1 1628883550,53.32,1012.43,1018.45,50,22.19,12.27,-82,1 1628883850,53.78,1012.40,1018.42,50,22.04,12.26,-82,1 1628884151,54.19,1012.24,1018.26,50,21.90,12.25,-83,1 1628884451,54.66,1012.22,1018.25,50,21.75,12.24,-82,1 1628884751,54.84,1012.22,1018.24,50,21.61,12.16,-82,1 1628885051,54.57,1012.15,1018.18,50,21.48,11.96,-83,1 1628885351,55.50,1012.04,1018.06,50,21.35,12.10,-82,1 1628885651,56.68,1012.03,1018.05,50,21.21,12.29,-83,1 1628885951,57.49,1012.06,1018.09,50,21.09,12.39,-83,1 1628886251,58.83,1012.14,1018.17,50,21.01,12.67,-83,1 1628886551,60.25,1012.19,1018.22,50,20.97,12.99,-83,1 1628886851,60.57,1012.13,1018.15,50,20.96,13.07,-82,1 1628887151,60.70,1012.08,1018.11,50,20.97,13.11,-83,1 1628887451,60.55,1011.97,1017.99,50,20.95,13.05,-83,1 1628887752,61.43,1011.89,1017.92,50,20.90,13.22,-82,1 1628888052,61.76,1011.82,1017.85,50,20.79,13.20,-82,1 1628888352,62.29,1011.87,1017.89,50,20.66,13.21,-83,1 1628888652,62.19,1011.88,1017.91,50,20.47,13.01,-82,1 1628888952,60.12,1011.82,1017.84,50,20.26,12.29,-83,1 1628889252,63.27,1011.84,1017.86,50,20.11,12.93,-83,1 1628889552,64.05,1011.83,1017.86,50,19.99,13.00,-83,1 1628889852,63.76,1011.92,1017.94,50,19.89,12.84,-81,1 1628890152,63.32,1011.80,1017.83,50,19.83,12.68,-81,1 1628890452,64.95,1011.82,1017.85,50,19.84,13.08,-83,1 1628890752,63.19,1011.88,1017.91,50,19.86,12.67,-82,1 1628891052,64.04,1011.85,1017.88,50,19.89,12.91,-81,1 1628891353,63.56,1011.83,1017.86,50,19.89,12.79,-82,1 1628891653,64.32,1011.84,1017.87,50,19.88,12.96,-82,1 1628891953,64.79,1011.76,1017.78,50,19.86,13.05,-83,1 1628892253,65.13,1011.81,1017.83,50,19.79,13.07,-83,1 1628892553,64.70,1011.73,1017.75,50,19.74,12.92,-80,1 1628892853,64.84,1011.71,1017.74,50,19.70,12.92,-80,1 1628893153,64.46,1011.73,1017.75,50,19.69,12.82,-80,1 1628893453,64.20,1011.67,1017.69,50,19.76,12.82,-82,1 1628893753,64.03,1011.65,1017.67,50,19.82,12.84,-82,1 1628894053,63.76,1011.62,1017.64,50,19.91,12.86,-83,1 1628894353,63.91,1011.57,1017.59,50,20.00,12.98,-81,1 1628894653,63.29,1011.54,1017.56,50,20.10,12.93,-80,1 1628894953,63.12,1011.53,1017.55,50,20.17,12.95,-79,1 1628895253,63.08,1011.52,1017.55,50,20.20,12.97,-79,1 1628895554,63.42,1011.48,1017.51,50,20.20,13.05,-81,1 1628895854,63.49,1011.43,1017.46,50,20.20,13.07,-80,1 1628896154,63.45,1011.58,1017.60,50,20.18,13.04,-79,1 1628896454,63.13,1011.56,1017.59,50,20.16,12.94,-81,1 1628896754,63.68,1011.48,1017.50,50,20.15,13.07,-81,1 1628897054,63.56,1011.55,1017.57,50,20.14,13.03,-80,1 1628897354,63.09,1011.51,1017.54,50,20.10,12.88,-83,1 1628897654,63.32,1011.52,1017.54,50,20.05,12.88,-81,1 1628897954,62.19,1011.73,1017.76,50,20.02,12.58,-83,1 1628898254,64.56,1011.92,1017.95,50,19.98,13.11,-82,1 1628898554,66.41,1011.76,1017.78,50,20.16,13.72,-79,1 1628898854,66.35,1011.90,1017.93,50,20.38,13.91,-80,1 1628899154,66.87,1011.89,1017.92,50,20.51,14.16,-80,1 1628899454,66.70,1012.03,1018.05,50,20.56,14.17,-80,1 1628899754,70.17,1011.81,1017.83,50,20.52,14.92,-81,1 1628900054,70.02,1011.79,1017.81,50,20.41,14.78,-80,1 1628900354,70.94,1011.93,1017.96,50,20.27,14.84,-80,1 1628900654,72.83,1012.03,1018.05,50,20.12,15.11,-81,1 1628900954,74.98,1012.14,1018.16,50,19.96,15.41,-79,1 1628901254,75.91,1012.08,1018.11,50,19.84,15.48,-80,1 1628901554,76.47,1012.53,1018.55,50,19.78,15.54,-81,1 1628901855,76.54,1012.29,1018.32,50,19.76,15.53,-80,1 1628902155,75.61,1012.39,1018.41,50,19.71,15.30,-80,1 1628902455,75.23,1012.40,1018.42,50,19.63,15.14,-80,1 1628902755,76.62,1012.47,1018.49,50,19.54,15.34,-79,1 1628903055,75.02,1012.39,1018.42,50,19.47,14.94,-81,1 1628903355,75.31,1012.43,1018.45,50,19.40,14.94,-78,1 1628903655,73.91,1012.50,1018.53,50,19.33,14.58,-79,1 1628903955,73.21,1012.60,1018.63,50,19.28,14.38,-78,1 1628904255,73.29,1012.46,1018.48,50,19.22,14.34,-80,1 1628904555,73.77,1012.60,1018.62,50,19.14,14.36,-80,1 1628904855,73.21,1012.59,1018.62,50,19.11,14.22,-79,1 1628905155,72.59,1012.59,1018.62,50,19.09,14.07,-80,1 1628905455,73.56,1012.51,1018.53,50,19.04,14.22,-79,1 1628905755,72.52,1012.51,1018.53,50,18.97,13.94,-79,1 1628906055,72.44,1012.59,1018.61,50,18.94,13.89,-77,1 1628906355,72.04,1012.61,1018.63,50,18.94,13.80,-79,1 1628906655,72.51,1012.62,1018.64,50,18.93,13.90,-79,1 1628906955,72.88,1012.61,1018.64,50,18.92,13.96,-79,1 1628907255,71.72,1012.55,1018.57,50,18.89,13.69,-79,1 1628907555,73.68,1012.57,1018.59,50,18.85,14.07,-79,1 1628907855,72.48,1012.57,1018.60,50,18.80,13.76,-79,1 1628908156,73.62,1012.59,1018.61,50,18.69,13.90,-80,1 1628908456,73.98,1012.58,1018.60,50,18.57,13.86,-80,1 1628908756,75.02,1012.61,1018.63,50,18.49,14.00,-79,1 1628909056,74.06,1012.65,1018.67,50,18.47,13.78,-79,1 1628909356,75.54,1012.65,1018.67,50,18.45,14.06,-79,1 1628909656,73.97,1012.69,1018.71,50,18.40,13.69,-78,1 1628909956,75.34,1012.69,1018.71,50,18.34,13.92,-78,1 1628910256,75.97,1012.72,1018.74,50,18.28,13.99,-79,1 1628910556,75.42,1012.63,1018.66,50,18.21,13.81,-79,1 1628910856,75.33,1012.81,1018.83,50,18.16,13.74,-78,1 1628911156,75.66,1012.81,1018.84,50,18.12,13.77,-79,1 1628911456,75.97,1012.83,1018.85,50,18.06,13.77,-79,1 1628911756,77.10,1012.91,1018.93,50,17.99,13.93,-77,1 1628912056,75.03,1012.90,1018.92,50,17.90,13.43,-78,1 1628912356,77.51,1012.96,1018.98,50,17.84,13.87,-79,1 1628912656,77.33,1012.91,1018.93,50,17.79,13.79,-79,1 1628912956,76.58,1012.90,1018.92,50,17.74,13.59,-79,1 1628913256,76.65,1012.92,1018.95,50,17.67,13.53,-79,1 1628913556,76.00,1012.91,1018.93,50,17.61,13.34,-78,1 1628913856,76.47,1012.88,1018.91,50,17.56,13.39,-80,1 1628914156,76.23,1012.85,1018.87,50,17.55,13.33,-78,1 1628914457,75.76,1012.84,1018.87,50,17.53,13.22,-79,1 1628914757,75.90,1012.83,1018.86,50,17.54,13.26,-78,1 1628915057,75.15,1012.79,1018.82,50,17.57,13.13,-80,1 1628915357,74.31,1012.84,1018.86,50,17.63,13.02,-79,1 1628915657,74.62,1012.97,1019.00,50,17.67,13.12,-79,1 1628915957,74.41,1013.00,1019.02,50,17.76,13.17,-78,1 1628916257,73.99,1013.01,1019.03,50,17.89,13.20,-80,1 1628916557,73.71,1013.04,1019.07,50,17.97,13.22,-80,1 1628916857,73.08,1013.03,1019.05,50,18.03,13.15,-78,1 1628917157,72.74,1013.12,1019.15,50,18.07,13.12,-79,1 1628917457,72.29,1013.05,1019.08,50,18.05,13.00,-80,1 1628917757,71.89,1013.12,1019.15,50,18.07,12.94,-82,1 1628918057,70.98,1013.08,1019.11,50,18.24,12.90,-80,1 1628918357,70.15,1013.09,1019.11,50,18.48,12.96,-82,1 1628918657,69.59,1013.06,1019.08,50,18.66,13.01,-80,1 1628918957,68.71,1012.99,1019.02,50,18.79,12.94,-80,1 1628919257,67.77,1013.07,1019.09,50,18.87,12.80,-80,1 1628919557,67.15,1012.99,1019.01,50,18.86,12.65,-80,1 1628919857,66.98,1012.91,1018.94,50,18.83,12.58,-81,1 1628920157,67.16,1012.99,1019.01,50,18.85,12.64,-79,1 1628920458,67.06,1013.06,1019.08,50,18.89,12.66,-80,1 1628920758,66.88,1013.01,1019.03,50,18.95,12.68,-80,1 1628921058,66.53,1013.09,1019.12,50,18.99,12.63,-81,1 1628921358,66.46,1013.13,1019.15,50,19.07,12.69,-82,1 1628921658,65.22,1013.11,1019.14,50,19.21,12.54,-79,1 1628921958,64.57,1013.10,1019.12,50,19.30,12.47,-81,1 1628922258,64.43,1013.07,1019.10,50,19.42,12.55,-81,1 1628922558,64.24,1013.10,1019.13,50,19.48,12.56,-81,1 1628922858,63.83,1013.11,1019.14,50,19.46,12.45,-82,1 1628923158,62.65,1013.14,1019.16,50,19.47,12.17,-83,1 1628923458,59.98,1013.24,1019.27,50,19.40,11.45,-83,1 1628923758,61.65,1013.21,1019.23,50,19.28,11.75,-81,1 1628924058,61.37,1013.36,1019.38,50,19.35,11.75,-82,1 1628924358,62.04,1013.45,1019.48,50,19.41,11.97,-82,1 1628924658,60.43,1013.38,1019.40,50,19.48,11.64,-84,1 1628924958,59.04,1013.27,1019.29,50,19.78,11.57,-82,1 1628925258,56.22,1013.22,1019.24,50,20.09,11.12,-82,1 1628925558,55.84,1013.18,1019.20,50,20.23,11.15,-82,1 1628925859,55.88,1013.26,1019.29,50,20.35,11.27,-83,1 1628926159,56.36,1013.22,1019.24,50,20.48,11.52,-83,1 1628926459,55.83,1013.30,1019.33,50,20.61,11.50,-82,1 1628926759,55.04,1013.29,1019.32,50,20.78,11.44,-84,1 1628927059,55.22,1013.31,1019.34,50,20.91,11.61,-81,1 1628927359,53.01,1013.45,1019.47,50,20.83,10.92,-81,1 1628927659,53.58,1013.33,1019.35,50,20.56,10.83,-82,1 1628927959,55.11,1013.31,1019.34,50,20.72,11.40,-82,1 1628928259,49.09,1013.13,1019.16,50,20.98,9.91,-84,1 1628928559,48.43,1013.15,1019.17,50,20.93,9.66,-83,1 1628928859,47.65,1013.15,1019.18,50,20.99,9.47,-83,1 1628929159,48.29,1013.33,1019.36,50,20.97,9.65,-83,1 1628929459,47.97,1013.28,1019.30,50,21.33,9.88,-83,1 1628929759,48.32,1013.41,1019.44,50,21.70,10.33,-84,1 1628930060,46.93,1013.39,1019.41,50,22.08,10.24,-82,1 1628930360,45.81,1012.98,1019.01,50,22.18,9.97,-82,1 1628930660,46.80,1013.43,1019.45,50,22.10,10.22,-84,1 1628930960,46.68,1013.40,1019.42,50,22.15,10.22,-82,1 1628931260,47.47,1013.47,1019.49,50,22.08,10.41,-84,1 1628931560,48.27,1013.50,1019.52,50,22.09,10.67,-83,1 1628931860,49.13,1013.61,1019.64,50,21.84,10.71,-83,1 1628932160,50.64,1013.52,1019.55,50,21.60,10.94,-83,1 1628932460,52.50,1013.66,1019.69,50,21.33,11.24,-82,1 1628932760,53.66,1013.70,1019.73,50,21.25,11.49,-83,1 1628933060,53.58,1013.63,1019.65,50,21.31,11.53,-83,1 1628933360,54.09,1013.69,1019.72,50,21.15,11.52,-84,1 1628933660,54.86,1013.60,1019.63,50,21.06,11.65,-83,1 1628933961,55.67,1013.48,1019.50,50,21.00,11.82,-83,1 1628934261,56.89,1013.63,1019.65,50,20.87,12.03,-84,1 1628934561,57.50,1013.50,1019.52,50,20.86,12.18,-83,1 1628934861,57.15,1013.70,1019.72,50,20.90,12.12,-83,1 1628935161,57.03,1013.74,1019.76,50,21.00,12.18,-83,1 1628935461,56.65,1013.48,1019.50,50,21.03,12.11,-82,1 1628935761,55.72,1013.68,1019.70,50,21.19,12.01,-83,1 1628936061,52.16,1013.33,1019.35,50,21.52,11.32,-83,1 1628936361,51.14,1013.49,1019.51,50,21.79,11.27,-83,1 1628936661,49.43,1013.55,1019.57,50,21.97,10.92,-82,1 1628936961,48.29,1013.61,1019.64,50,21.93,10.53,-82,1 1628937262,46.65,1013.54,1019.56,50,21.71,9.81,-83,1 1628937562,46.79,1013.54,1019.57,50,21.63,9.79,-82,1 1628937862,44.86,1013.52,1019.55,50,21.53,9.07,-84,1 1628938162,46.69,1013.56,1019.59,50,21.42,9.56,-83,1 1628938462,44.42,1013.48,1019.50,50,21.45,8.85,-82,1 1628938762,45.57,1013.51,1019.54,50,21.62,9.38,-82,1 1628939062,46.02,1013.58,1019.61,50,21.85,9.74,-84,1 1628939662,46.91,1013.42,1019.45,50,21.73,9.91,-83,1 1628939962,47.77,1013.44,1019.47,50,21.69,10.15,-82,1 1628940262,46.89,1013.49,1019.52,50,21.76,9.93,-83,1 1628940562,47.07,1013.33,1019.35,50,21.82,10.05,-82,1 1628940863,46.40,1013.37,1019.39,50,21.85,9.86,-81,1 1628941163,45.99,1013.31,1019.34,50,22.23,10.07,-83,1 1628941463,43.89,1013.38,1019.40,50,22.70,9.80,-84,1 1628941763,43.59,1013.31,1019.34,50,22.92,9.90,-83,1 1628942063,42.43,1013.42,1019.45,50,23.10,9.66,-82,1 1628942663,42.21,1013.28,1019.30,50,23.26,9.73,-82,1 1628942963,42.85,1013.21,1019.23,50,23.12,9.83,-81,1 1628943263,43.18,1013.14,1019.16,50,22.70,9.56,-82,1 1628943563,42.50,1013.12,1019.15,50,22.45,9.10,-82,1 1628944163,43.55,1013.16,1019.19,50,22.47,9.48,-83,1 1628944463,40.81,1013.12,1019.14,50,22.46,8.51,-83,1 1628944763,40.56,1013.02,1019.04,50,22.36,8.33,-83,1 1628945063,40.69,1013.08,1019.10,50,22.45,8.46,-82,1 1628945964,36.72,1012.80,1018.83,50,22.72,7.19,-82,1 1628946264,36.76,1012.79,1018.82,50,22.71,7.20,-82,1 1628946564,37.01,1012.74,1018.76,50,22.70,7.29,-82,1 1628946864,36.43,1012.87,1018.90,50,22.68,7.04,-81,1 1628947164,35.23,1012.74,1018.77,50,22.75,6.61,-83,1 1628947464,34.32,1012.50,1018.52,50,22.93,6.39,-83,1 1628947764,34.24,1012.56,1018.59,50,23.18,6.57,-82,1 1628948064,33.81,1012.62,1018.65,50,23.39,6.58,-83,1 1628948364,32.75,1012.40,1018.42,50,23.68,6.37,-82,1 1628948664,33.49,1012.51,1018.53,50,23.82,6.81,-83,1 1628948965,33.15,1012.48,1018.51,50,23.76,6.61,-81,1 1628949265,32.42,1012.47,1018.49,50,23.50,6.06,-79,1 1628949565,32.10,1012.45,1018.47,50,23.69,6.08,-80,1 1628949865,33.07,1012.36,1018.39,50,23.97,6.76,-81,1 1628950165,32.17,1012.40,1018.42,50,24.32,6.67,-82,1 1628950465,31.65,1012.28,1018.30,50,24.87,6.91,-83,1 1628950765,30.87,1012.22,1018.24,50,25.17,6.81,-82,1 1628951065,31.84,1011.98,1018.01,50,25.20,7.28,-82,1 1628951365,29.77,1011.95,1017.97,50,25.14,6.25,-82,1 1628951665,31.42,1012.04,1018.06,50,24.94,6.86,-82,1 1628951965,31.38,1012.05,1018.07,50,24.78,6.70,-83,1 1628952265,31.89,1012.04,1018.06,50,24.73,6.90,-82,1 1628953165,31.82,1011.87,1017.90,50,25.17,7.25,-83,1 1628953465,32.90,1011.78,1017.80,50,25.22,7.78,-83,1 1628953765,32.00,1011.70,1017.72,50,25.24,7.39,-84,1 1628954065,32.25,1011.65,1017.67,50,25.24,7.51,-84,1 1628954365,33.50,1011.55,1017.58,50,24.86,7.73,-83,1 1628954666,34.29,1011.54,1017.57,50,24.45,7.71,-83,1 1628954966,35.30,1011.58,1017.60,50,24.26,7.97,-82,1 1628955266,35.57,1011.45,1017.47,50,24.14,7.98,-82,1 1628955566,36.08,1011.41,1017.44,50,24.22,8.26,-82,1 1628955866,35.79,1011.46,1017.48,50,24.46,8.35,-83,1 1628956166,36.04,1011.41,1017.44,50,24.27,8.28,-84,1 1628956466,36.03,1011.33,1017.36,50,24.05,8.09,-83,1 1628956766,36.23,1011.23,1017.26,50,23.90,8.04,-83,1 1628957066,37.09,1011.18,1017.21,50,23.77,8.27,-82,1 1628957366,37.11,1011.21,1017.23,50,23.80,8.30,-82,1 1628957666,37.28,1011.25,1017.27,50,23.76,8.33,-83,1 1628958267,37.87,1011.22,1017.25,50,23.60,8.42,-81,1 1628958567,38.42,1011.10,1017.12,50,23.54,8.58,-82,1 1628958867,38.75,1011.06,1017.08,50,23.46,8.64,-82,1 1628959167,39.09,1011.06,1017.08,50,23.36,8.68,-81,1 1628959467,39.73,1010.99,1017.02,50,23.15,8.73,-83,1 1628960067,40.12,1010.84,1016.87,50,23.08,8.81,-82,1 1628960367,40.25,1010.78,1016.81,50,23.05,8.83,-84,1 1628960667,40.68,1010.81,1016.83,50,22.84,8.80,-83,1 1628960967,41.29,1010.71,1016.74,50,22.75,8.94,-83,1 1628961267,41.34,1010.71,1016.73,50,22.73,8.94,-83,1 1628961567,41.63,1010.67,1016.70,50,22.68,9.00,-83,1 1628962167,42.47,1010.66,1016.68,50,22.45,9.09,-83,1 1628962468,43.44,1010.63,1016.65,50,22.35,9.33,-83,1 1628962768,43.59,1010.61,1016.63,50,22.24,9.29,-83,1 1628963068,44.87,1010.54,1016.56,50,22.15,9.63,-83,1 1628963368,45.18,1010.47,1016.49,50,22.08,9.67,-84,1 1628963668,45.01,1010.35,1016.38,50,21.98,9.53,-83,1 1628963968,46.26,1010.28,1016.31,50,21.87,9.83,-83,1 1628964268,46.33,1010.20,1016.22,50,21.76,9.76,-83,1 1628964568,46.82,1010.17,1016.19,50,21.61,9.78,-83,1 1628964868,47.44,1010.15,1016.17,50,21.45,9.83,-83,1 1628965168,47.39,1010.08,1016.10,50,21.31,9.68,-82,1 1628965468,48.36,1010.03,1016.06,50,21.16,9.85,-81,1 1628965768,48.73,1010.04,1016.06,50,20.97,9.79,-83,1 1628966069,49.01,1009.99,1016.01,50,20.77,9.69,-83,1 1628966369,49.30,1009.93,1015.95,50,20.57,9.60,-82,1 1628966969,50.58,1009.92,1015.95,50,20.24,9.67,-83,1 1628967269,51.25,1009.92,1015.94,50,20.06,9.70,-82,1 1628967569,51.89,1009.89,1015.91,50,19.91,9.75,-83,1 1628967869,52.04,1009.80,1015.82,50,19.80,9.69,-83,1 1628968169,52.07,1009.74,1015.76,50,19.74,9.64,-84,1 1628968469,52.44,1009.74,1015.76,50,19.73,9.74,-84,1 1628968769,52.39,1009.70,1015.72,50,19.73,9.73,-83,1 1628969069,52.68,1009.59,1015.61,50,19.73,9.81,-83,1 1628969369,52.64,1009.55,1015.57,50,19.71,9.78,-83,1 1628969669,52.82,1009.56,1015.58,50,19.68,9.80,-82,1 1628969970,53.53,1009.54,1015.56,50,19.64,9.96,-82,1 1628970270,53.63,1009.43,1015.45,50,19.59,9.94,-83,1 1628970570,54.17,1009.45,1015.47,50,19.53,10.04,-83,1 1628970870,54.10,1009.42,1015.44,50,19.50,9.99,-83,1 1628971170,54.62,1009.37,1015.39,50,19.45,10.09,-83,1 1628971470,55.34,1009.31,1015.33,50,19.40,10.24,-83,1 1628971770,55.47,1009.28,1015.31,50,19.35,10.23,-83,1 1628972070,55.15,1009.33,1015.36,50,19.32,10.11,-82,1 1628972370,56.60,1009.35,1015.37,50,19.30,10.48,-84,1 1628972670,56.78,1009.34,1015.37,50,19.28,10.51,-84,1 1628972970,56.18,1009.33,1015.35,50,19.29,10.36,-82,1 1628973271,55.42,1009.32,1015.35,50,19.30,10.17,-84,1 1628973571,56.33,1009.34,1015.36,50,19.33,10.44,-83,1 1628973871,54.82,1009.41,1015.44,50,19.34,10.04,-83,1 1628974171,56.70,1009.50,1015.53,50,19.37,10.57,-83,1 1628974471,58.29,1009.52,1015.55,50,19.40,11.02,-83,1 1628974771,56.38,1009.57,1015.60,50,19.41,10.53,-83,1 1628975071,57.62,1009.57,1015.60,50,19.41,10.85,-81,1 1628975371,58.18,1009.65,1015.67,50,19.40,10.99,-82,1 1628975671,58.31,1009.55,1015.57,50,19.38,11.00,-82,1 1628975971,57.44,1009.49,1015.52,50,19.32,10.72,-84,1 1628976271,59.38,1009.55,1015.57,50,19.35,11.25,-83,1 1628976571,58.59,1009.56,1015.59,50,19.34,11.04,-82,1 1628976871,61.47,1009.56,1015.59,50,19.34,11.76,-80,1 1628977172,62.25,1009.54,1015.57,50,19.33,11.95,-84,1 1628977472,63.93,1009.54,1015.56,50,19.35,12.37,-82,1 1628977772,65.66,1009.45,1015.47,50,19.20,12.63,-82,1 1628978072,68.53,1009.51,1015.53,50,19.05,13.14,-83,1 1628978372,70.39,1009.68,1015.70,50,18.91,13.42,-83,1 1628978672,71.38,1009.52,1015.54,50,18.68,13.41,-82,1 1628978972,71.03,1009.54,1015.56,50,18.24,12.92,-81,1 1628979272,76.00,1009.52,1015.55,50,17.91,13.63,-82,1 1628979572,76.81,1009.67,1015.69,50,17.73,13.62,-84,1 1628979872,75.61,1009.69,1015.72,50,17.64,13.30,-84,1 1628980172,78.48,1009.90,1015.93,50,17.59,13.82,-82,1 1628980472,80.81,1009.62,1015.65,50,17.41,14.09,-81,1 1628980772,83.42,1009.57,1015.59,50,17.14,14.32,-83,1 1628981072,83.37,1009.44,1015.46,50,16.92,14.10,-84,1 1628981372,84.88,1009.41,1015.44,50,16.80,14.26,-83,1 1628981672,83.30,1009.46,1015.48,50,16.72,13.89,-82,1 1628981973,84.81,1009.52,1015.54,50,16.68,14.12,-84,1 1628982273,84.24,1009.49,1015.51,50,16.66,14.00,-84,1 1628982573,87.39,1009.68,1015.71,50,16.62,14.53,-84,1 1628982873,85.70,1009.68,1015.71,50,16.56,14.17,-82,1 1628983173,87.00,1009.72,1015.75,50,16.45,14.29,-87,1 1628983473,86.64,1009.43,1015.46,50,16.32,14.10,-83,1 1628983773,85.48,1009.54,1015.56,50,16.10,13.68,-85,1 1628984073,84.03,1009.45,1015.47,50,15.83,13.15,-85,1 1628984373,84.25,1009.47,1015.49,50,15.56,12.93,-84,1 1628984673,86.46,1009.45,1015.48,50,15.38,13.15,-85,1 1628984973,85.72,1009.41,1015.43,50,15.22,12.86,-86,1 1628985273,85.83,1009.31,1015.33,50,15.15,12.81,-86,1 1628985573,86.66,1009.27,1015.29,50,15.15,12.95,-86,1 1628985873,86.58,1009.16,1015.19,50,15.18,12.97,-86,1 1628986173,85.68,1008.98,1015.01,50,15.24,12.87,-85,1 1628986473,86.37,1008.95,1014.97,50,15.33,13.08,-85,1 1628986773,84.64,1008.88,1014.91,50,15.40,12.84,-85,1 1628987073,85.43,1008.84,1014.86,50,15.42,13.00,-84,1 1628987374,85.08,1008.79,1014.81,50,15.45,12.97,-85,1 1628987674,85.10,1008.75,1014.77,50,15.48,13.00,-87,1 1628987974,85.42,1008.79,1014.81,50,15.51,13.09,-85,1 1628988274,84.20,1008.81,1014.84,50,15.53,12.89,-86,1 1628988574,84.62,1008.79,1014.81,50,15.55,12.98,-86,1 1628988874,84.90,1008.80,1014.82,50,15.58,13.06,-87,1 1628989174,84.29,1008.85,1014.87,50,15.60,12.97,-85,1 1628989474,84.37,1008.77,1014.80,50,15.60,12.99,-85,1 1628989774,84.88,1008.55,1014.58,50,15.62,13.10,-85,1 1628990074,84.48,1008.48,1014.50,50,15.67,13.07,-85,1 1628990374,83.88,1008.40,1014.42,50,15.70,13.00,-86,1 1628990674,83.90,1008.39,1014.42,50,15.71,13.01,-86,1 1628990974,84.59,1008.37,1014.40,50,15.73,13.15,-84,1 1628991274,83.40,1008.34,1014.37,50,15.73,12.94,-85,1 1628991574,82.94,1008.34,1014.37,50,15.73,12.85,-86,1 1628991874,83.98,1008.31,1014.34,50,15.74,13.05,-85,1 1628992174,84.29,1008.25,1014.27,50,15.75,13.12,-87,1 1628992474,82.69,1008.22,1014.24,50,15.74,12.82,-85,1 1628992774,83.94,1008.16,1014.18,50,15.70,13.01,-86,1 1628993074,82.96,1008.13,1014.16,50,15.64,12.77,-86,1 1628993374,84.33,1008.10,1014.13,50,15.60,12.98,-86,1 1628993675,84.44,1008.10,1014.12,50,15.55,12.95,-84,1 1628993975,84.07,1008.20,1014.22,50,15.55,12.88,-86,1 1628994275,84.21,1008.11,1014.13,50,15.59,12.95,-84,1 1628994575,85.67,1008.11,1014.13,50,15.58,13.20,-85,1 1628994875,84.55,1008.07,1014.10,50,15.51,12.93,-86,1 1628995175,85.97,1008.10,1014.13,50,15.44,13.12,-86,1 1628995475,86.81,1008.11,1014.13,50,15.40,13.23,-87,1 1628995775,85.62,1008.07,1014.09,50,15.31,12.93,-85,1 1628996075,85.59,1008.15,1014.17,50,15.25,12.86,-85,1 1628996375,87.96,1008.10,1014.12,50,15.21,13.24,-85,1 1628996675,87.31,1008.01,1014.03,50,15.14,13.06,-84,1 1628996975,86.69,1007.95,1013.97,50,15.07,12.88,-86,1 1628997275,87.68,1007.89,1013.92,50,14.98,12.97,-85,1 1628997575,87.91,1007.76,1013.78,50,14.93,12.96,-83,1 1628997875,88.09,1007.77,1013.79,50,14.87,12.93,-85,1 1628998175,88.90,1007.92,1013.95,50,14.83,13.03,-85,1 1628998475,88.09,1007.96,1013.98,50,14.81,12.87,-85,1 1628998775,87.74,1008.01,1014.03,50,14.85,12.85,-86,1 1628999075,88.02,1007.92,1013.94,50,14.86,12.91,-86,1 1628999375,87.64,1007.89,1013.92,50,14.87,12.85,-85,1 1628999676,87.72,1007.90,1013.93,50,14.90,12.89,-88,1 1628999976,87.78,1007.88,1013.90,50,15.03,13.03,-86,1 1629000276,87.86,1007.85,1013.87,50,15.30,13.31,-85,1 1629000576,86.50,1007.85,1013.88,50,15.61,13.38,-85,1 1629000876,85.47,1007.84,1013.86,50,15.85,13.43,-86,1 1629001176,84.72,1008.04,1014.07,50,15.98,13.42,-84,1 1629001476,84.03,1007.95,1013.97,50,16.07,13.39,-85,1 1629001776,84.56,1007.87,1013.89,50,16.15,13.56,-85,1 1629002076,84.13,1007.84,1013.86,50,16.26,13.59,-85,1 1629002376,83.22,1007.86,1013.88,50,16.36,13.52,-84,1 1629002676,83.25,1007.90,1013.92,50,16.46,13.63,-85,1 1629002976,82.77,1007.89,1013.91,50,16.56,13.63,-85,1 1629003276,82.41,1007.96,1013.98,50,16.69,13.69,-84,1 1629003576,81.85,1007.92,1013.95,50,16.77,13.67,-84,1 1629003876,81.10,1008.01,1014.04,50,16.77,13.52,-86,1 1629004176,81.90,1007.91,1013.94,50,16.79,13.70,-85,1 1629004476,80.94,1007.85,1013.88,50,16.86,13.58,-84,1 1629004776,81.18,1007.87,1013.89,50,16.95,13.72,-84,1 1629005076,80.14,1007.87,1013.89,50,17.21,13.77,-84,1 1629005377,80.01,1007.94,1013.96,50,17.51,14.04,-83,1 1629005677,78.48,1007.86,1013.89,50,17.81,14.03,-83,1 1629005977,77.38,1007.80,1013.83,50,17.92,13.92,-85,1 1629006277,77.40,1007.96,1013.99,50,17.81,13.82,-84,1 1629006577,76.52,1007.96,1013.98,50,17.64,13.48,-82,1 1629006877,76.73,1007.88,1013.90,50,17.60,13.48,-83,1 1629007177,76.49,1007.73,1013.76,50,17.73,13.56,-84,1 1629007477,74.84,1007.73,1013.76,50,17.90,13.39,-83,1 1629007777,74.61,1007.79,1013.81,50,18.11,13.55,-84,1 1629008077,72.67,1007.71,1013.74,50,18.31,13.33,-84,1 1629008377,72.44,1007.78,1013.80,50,18.48,13.45,-83,1 1629008677,71.22,1007.59,1013.61,50,18.71,13.41,-84,1 1629008977,70.89,1007.57,1013.59,50,18.83,13.45,-83,1 1629009277,70.41,1007.68,1013.71,50,18.85,13.37,-82,1 1629009577,68.91,1007.49,1013.51,50,19.13,13.30,-84,1 1629009877,68.97,1007.68,1013.70,50,19.48,13.65,-83,1 1629010177,66.92,1007.75,1013.78,50,19.70,13.40,-85,1 1629010478,64.68,1007.75,1013.77,50,19.83,13.00,-83,1 1629010778,65.00,1007.82,1013.84,50,20.10,13.33,-84,1 1629011078,64.99,1007.88,1013.91,50,20.34,13.56,-83,1 1629011378,63.63,1007.80,1013.82,50,20.50,13.39,-83,1 1629011678,61.44,1007.78,1013.81,50,20.68,13.02,-83,1 1629011978,60.54,1007.74,1013.76,50,20.69,12.80,-84,1 1629012278,60.90,1007.72,1013.74,50,20.51,12.72,-85,1 1629012578,61.70,1007.76,1013.78,50,20.28,12.71,-83,1 1629012878,61.98,1007.89,1013.91,50,20.19,12.69,-83,1 1629013179,62.25,1007.91,1013.94,50,20.16,12.73,-85,1 1629013479,62.65,1007.86,1013.89,50,20.29,12.95,-84,1 1629013779,61.09,1007.91,1013.93,50,20.43,12.70,-82,1 1629014079,60.68,1007.80,1013.82,50,20.47,12.63,-83,1 1629014379,60.93,1007.81,1013.83,50,20.41,12.64,-84,1 1629014679,60.17,1007.87,1013.90,50,20.36,12.40,-83,1 1629014979,59.97,1007.98,1014.00,50,20.28,12.27,-83,1 1629015279,58.71,1007.96,1013.98,50,20.30,11.97,-83,1 1629015579,59.34,1007.94,1013.97,50,20.39,12.22,-85,1 1629015879,58.94,1008.06,1014.08,50,20.62,12.33,-83,1 1629016179,59.05,1008.11,1014.14,50,20.72,12.45,-83,1 1629016479,58.50,1007.91,1013.94,50,20.67,12.26,-84,1 1629016779,58.80,1007.92,1013.94,50,20.44,12.12,-85,1 1629017079,58.40,1008.22,1014.25,50,20.44,12.02,-84,1 1629017379,59.02,1008.24,1014.26,50,20.40,12.14,-84,1 1629017680,58.25,1008.17,1014.19,50,20.52,12.06,-85,1 1629017980,57.53,1008.13,1014.15,50,20.62,11.96,-84,1 1629018280,57.79,1008.13,1014.16,50,20.62,12.03,-83,1 1629018580,58.66,1008.01,1014.03,50,20.53,12.17,-83,1 1629018880,58.71,1008.04,1014.06,50,20.61,12.26,-83,1 1629019180,58.50,1008.01,1014.04,50,20.60,12.20,-81,1 1629019480,58.95,1008.19,1014.22,50,20.57,12.29,-84,1 1629019780,58.45,1008.17,1014.19,50,20.74,12.32,-83,1 1629020080,57.71,1008.18,1014.20,50,20.83,12.21,-84,1 1629020380,57.40,1008.14,1014.17,50,20.79,12.09,-84,1 1629020680,58.12,1008.18,1014.20,50,20.71,12.20,-83,1 1629020980,58.86,1008.30,1014.33,50,20.61,12.30,-83,1 1629021280,58.81,1008.22,1014.24,50,20.42,12.11,-83,1 1629021581,58.84,1008.22,1014.24,50,20.41,12.11,-83,1 1629021881,58.04,1008.18,1014.20,50,20.52,12.00,-83,1 1629022181,58.15,1008.13,1014.15,50,20.48,11.99,-83,1 1629022481,58.23,1008.08,1014.10,50,20.46,12.00,-84,1 1629022781,57.90,1008.15,1014.17,50,20.59,12.03,-84,1 1629023081,56.16,1007.89,1013.92,50,20.74,11.71,-84,1 1629023381,55.53,1008.01,1014.03,50,20.83,11.62,-85,1 1629023681,54.95,1008.22,1014.25,50,21.06,11.68,-84,1 1629023981,53.17,1008.04,1014.06,50,21.31,11.41,-84,1 1629024281,52.42,1008.06,1014.08,50,21.53,11.40,-83,1 1629024581,50.38,1008.02,1014.04,50,21.85,11.10,-85,1 1629024881,50.89,1007.94,1013.96,50,22.10,11.48,-85,1 1629025181,50.00,1008.07,1014.10,50,22.28,11.38,-84,1 1629025482,49.28,1008.07,1014.10,50,22.42,11.29,-83,1 1629025782,47.65,1007.86,1013.88,50,22.42,10.78,-84,1 1629026082,48.26,1008.03,1014.06,50,22.26,10.82,-85,1 1629026382,48.95,1007.93,1013.95,50,22.23,11.01,-85,1 1629026682,48.89,1007.98,1014.01,50,22.12,10.89,-83,1 1629026982,48.76,1007.96,1013.99,50,22.03,10.77,-85,1 1629027282,48.63,1008.01,1014.04,50,22.19,10.87,-84,1 1629027582,49.19,1008.05,1014.08,50,22.34,11.19,-83,1 1629027882,49.27,1008.07,1014.10,50,22.30,11.17,-84,1 1629028182,49.48,1008.05,1014.07,50,22.22,11.16,-85,1 1629028482,49.08,1007.94,1013.96,50,22.13,10.96,-83,1 1629028782,49.08,1007.80,1013.82,50,22.06,10.89,-83,1 1629029082,50.09,1008.04,1014.07,50,22.08,11.22,-85,1 1629029382,49.02,1007.96,1013.98,50,22.16,10.97,-83,1 1629029683,48.13,1008.03,1014.05,50,22.10,10.64,-84,1 1629029983,48.06,1008.00,1014.03,50,22.04,10.56,-85,1 1629030283,48.14,1008.03,1014.06,50,22.07,10.61,-82,1 1629030583,48.58,1008.06,1014.08,50,22.09,10.77,-82,1 1629030883,48.15,1008.13,1014.15,50,22.32,10.84,-83,1 1629031183,47.51,1008.04,1014.06,50,22.24,10.57,-85,1 1629031483,48.00,1008.02,1014.05,50,22.09,10.59,-84,1 1629031783,48.66,1007.98,1014.00,50,22.31,10.99,-85,1 1629032083,47.78,1007.91,1013.94,50,22.95,11.31,-85,1 1629032383,44.33,1007.80,1013.82,50,23.47,10.65,-83,1 1629032683,43.50,1007.57,1013.60,50,23.70,10.57,-83,1 1629032983,44.07,1007.84,1013.87,50,23.66,10.73,-83,1 1629033284,43.64,1007.87,1013.89,50,23.86,10.77,-84,1 1629033584,42.46,1007.67,1013.70,50,24.32,10.77,-81,1 1629033884,42.50,1007.78,1013.80,50,24.54,10.98,-82,1 1629034184,42.39,1007.74,1013.77,50,24.43,10.84,-83,1 1629034484,43.50,1007.75,1013.77,50,24.24,11.06,-84,1 1629034784,44.60,1007.60,1013.62,50,24.01,11.23,-82,1 1629035084,45.60,1007.65,1013.67,50,23.68,11.26,-84,1 1629035384,46.57,1007.59,1013.61,50,23.26,11.20,-83,1 1629035684,47.76,1007.66,1013.69,50,22.79,11.15,-83,1 1629035984,48.84,1007.69,1013.71,50,22.68,11.39,-83,1 1629036284,49.81,1007.65,1013.68,50,22.49,11.51,-84,1 1629036584,50.06,1007.67,1013.70,50,22.42,11.52,-84,1 1629036884,49.52,1007.50,1013.52,50,22.44,11.38,-84,1 1629037184,49.70,1007.53,1013.55,50,22.35,11.35,-84,1 1629037484,49.45,1007.43,1013.45,50,22.52,11.43,-84,1 1629037785,49.32,1007.48,1013.51,50,22.54,11.41,-83,1 1629038085,49.28,1007.40,1013.42,50,22.56,11.42,-83,1 1629038385,49.31,1007.34,1013.37,50,22.55,11.41,-82,1 1629038685,49.58,1007.40,1013.42,50,22.45,11.41,-83,1 1629038985,49.69,1007.45,1013.47,50,22.60,11.58,-83,1 1629039285,49.36,1007.36,1013.38,50,22.70,11.57,-82,1 1629039585,48.77,1007.31,1013.34,50,22.75,11.43,-83,1 1629039885,48.97,1007.27,1013.29,50,22.72,11.47,-82,1 1629040185,49.50,1007.30,1013.32,50,22.63,11.55,-82,1 1629040485,49.04,1007.26,1013.28,50,22.86,11.62,-83,1 1629040785,48.70,1007.16,1013.19,50,22.95,11.59,-84,1 1629041086,48.07,1007.06,1013.09,50,22.91,11.36,-83,1 1629041386,47.74,1007.11,1013.13,50,23.25,11.57,-83,1 1629041686,46.91,1007.04,1013.07,50,23.46,11.49,-82,1 1629041986,48.15,1007.22,1013.24,50,23.00,11.47,-82,1 1629042286,49.21,1007.17,1013.19,50,22.70,11.52,-83,1 1629042586,50.85,1007.28,1013.30,50,22.24,11.59,-83,1 1629042886,51.81,1007.33,1013.35,50,22.04,11.69,-83,1 1629043186,51.80,1007.29,1013.32,50,22.08,11.73,-83,1 1629043486,52.76,1007.23,1013.25,50,21.87,11.81,-83,1 1629043786,52.95,1007.14,1013.16,50,21.69,11.70,-81,1 1629044086,53.08,1007.20,1013.22,50,22.01,12.03,-83,1 1629044386,52.03,1007.08,1013.11,50,22.66,12.33,-83,1 1629044686,50.73,1007.09,1013.12,50,23.07,12.32,-84,1 1629044987,50.31,1007.03,1013.05,50,23.04,12.17,-83,1 1629045287,51.61,1007.03,1013.06,50,22.75,12.29,-83,1 1629045587,52.38,1006.97,1012.99,50,22.51,12.29,-84,1 1629045887,52.84,1006.92,1012.95,50,22.35,12.28,-83,1 1629046187,53.98,1006.88,1012.90,50,22.22,12.48,-83,1 1629046487,53.49,1006.82,1012.85,50,21.96,12.10,-82,1 1629046787,54.66,1006.81,1012.83,50,21.64,12.14,-82,1 1629047087,56.45,1006.86,1012.88,50,21.42,12.42,-83,1 1629047387,55.75,1006.79,1012.81,50,21.76,12.55,-84,1 1629047687,54.49,1006.71,1012.73,50,22.39,12.78,-83,1 1629047987,53.92,1006.67,1012.69,50,22.51,12.74,-83,1 1629048287,53.92,1006.60,1012.63,50,22.23,12.48,-84,1 1629048588,55.59,1006.60,1012.62,50,21.87,12.61,-84,1 1629048888,55.88,1006.61,1012.63,50,21.89,12.70,-83,1 1629049188,55.66,1006.58,1012.60,50,21.97,12.72,-84,1 1629049488,55.72,1006.53,1012.55,50,21.76,12.54,-83,1 1629049788,57.29,1006.59,1012.62,50,21.40,12.63,-82,1 1629050088,58.18,1006.67,1012.69,50,21.11,12.59,-83,1 1629050388,59.16,1006.69,1012.71,50,20.79,12.54,-83,1 1629050688,60.18,1006.69,1012.71,50,20.49,12.52,-83,1 1629050988,60.81,1006.62,1012.65,50,20.25,12.46,-82,1 1629051288,61.60,1006.62,1012.64,50,20.10,12.51,-83,1 1629051589,63.19,1006.57,1012.60,50,19.97,12.78,-82,1 1629051889,62.36,1006.56,1012.58,50,19.81,12.42,-83,1 1629052189,63.65,1006.69,1012.71,50,19.71,12.64,-83,1 1629052489,62.94,1006.68,1012.71,50,19.65,12.41,-83,1 1629052789,63.75,1006.67,1012.69,50,19.61,12.57,-82,1 1629053089,63.98,1006.71,1012.74,50,19.61,12.63,-83,1 1629053389,64.28,1006.73,1012.76,50,19.55,12.64,-83,1 1629053689,63.44,1006.73,1012.75,50,19.47,12.37,-84,1 1629053989,64.77,1006.76,1012.78,50,19.42,12.63,-82,1 1629054289,65.35,1006.75,1012.78,50,19.37,12.72,-83,1 1629054589,65.61,1006.70,1012.72,50,19.30,12.72,-83,1 1629054890,65.37,1006.74,1012.76,50,19.23,12.59,-83,1 1629055190,65.17,1006.64,1012.66,50,19.17,12.49,-83,1 1629055490,65.83,1006.58,1012.61,50,19.05,12.53,-84,1 1629055790,66.42,1006.57,1012.59,50,18.89,12.51,-83,1 1629056090,66.47,1006.49,1012.51,50,18.71,12.35,-82,1 1629056390,67.22,1006.53,1012.56,50,18.51,12.33,-83,1 1629056690,67.82,1006.51,1012.54,50,18.31,12.28,-82,1 1629056990,68.42,1006.42,1012.44,50,18.10,12.21,-83,1 1629057290,68.96,1006.40,1012.42,50,17.90,12.14,-84,1 1629057590,69.80,1006.32,1012.34,50,17.72,12.15,-82,1 1629057890,70.25,1006.31,1012.34,50,17.56,12.10,-84,1 1629058190,70.60,1006.29,1012.32,50,17.40,12.02,-84,1 1629058490,71.38,1006.17,1012.19,50,17.27,12.06,-83,1 1629058790,72.40,1006.09,1012.12,50,17.14,12.15,-84,1 1629059090,72.92,1006.09,1012.11,50,17.03,12.15,-83,1 1629059390,73.08,1006.13,1012.15,50,16.92,12.08,-82,1 1629059691,73.66,1006.02,1012.04,50,16.83,12.11,-84,1 1629059991,75.09,1005.97,1011.99,50,16.81,12.39,-83,1 1629060291,74.62,1005.84,1011.86,50,16.80,12.28,-84,1 1629060591,74.49,1005.84,1011.86,50,16.76,12.22,-83,1 1629060891,74.45,1005.88,1011.90,50,16.71,12.16,-83,1 1629061191,74.67,1005.83,1011.85,50,16.68,12.17,-82,1 1629061491,74.75,1005.79,1011.81,50,16.66,12.17,-82,1 1629061791,75.71,1005.77,1011.79,50,16.64,12.35,-80,1 1629062091,74.50,1005.68,1011.71,50,16.62,12.08,-82,1 1629062391,75.88,1005.54,1011.57,50,16.62,12.36,-83,1 1629062691,75.08,1005.65,1011.68,50,16.66,12.24,-82,1 1629062991,74.67,1005.68,1011.70,50,16.68,12.17,-82,1 1629063291,74.17,1005.61,1011.63,50,16.70,12.09,-81,1 1629063591,74.34,1005.45,1011.48,50,16.70,12.13,-81,1 1629063891,73.57,1005.44,1011.46,50,16.68,11.95,-83,1 1629064192,73.27,1005.30,1011.32,50,16.64,11.85,-83,1 1629064492,73.58,1005.21,1011.23,50,16.62,11.89,-81,1 1629064792,73.68,1005.20,1011.23,50,16.63,11.93,-81,1 1629065092,73.21,1005.04,1011.07,50,16.61,11.81,-84,1 1629065392,74.05,1005.02,1011.04,50,16.60,11.97,-81,1 1629065692,75.46,1004.93,1010.96,50,16.56,12.22,-80,1 1629065992,74.99,1004.76,1010.79,50,16.52,12.09,-81,1 1629066292,73.88,1004.75,1010.78,50,16.49,11.83,-80,1 1629066592,74.61,1004.70,1010.72,50,16.45,11.94,-81,1 1629066892,74.34,1004.59,1010.61,50,16.39,11.83,-81,1 1629067192,74.39,1004.57,1010.59,50,16.35,11.80,-78,1 1629067492,74.36,1004.44,1010.46,50,16.30,11.74,-81,1 1629067792,74.54,1004.43,1010.45,50,16.27,11.75,-81,1 1629068092,74.14,1004.34,1010.37,50,16.24,11.64,-80,1 1629068392,74.21,1004.27,1010.30,50,16.23,11.65,-82,1 1629068692,73.18,1004.10,1010.13,50,16.24,11.45,-82,1 1629068992,74.29,1004.14,1010.17,50,16.25,11.68,-79,1 1629069292,74.66,1004.12,1010.14,50,16.24,11.75,-80,1 1629069593,74.24,1004.05,1010.08,50,16.23,11.65,-79,1 1629069893,72.86,1004.00,1010.03,50,16.20,11.34,-82,1 1629070193,74.02,1003.96,1009.99,50,16.18,11.56,-79,1 1629070493,74.26,1003.94,1009.96,50,16.13,11.56,-80,1 1629070793,74.56,1003.85,1009.87,50,16.08,11.57,-79,1 1629071093,74.88,1003.78,1009.81,50,16.03,11.59,-79,1 1629071393,74.64,1003.67,1009.69,50,15.97,11.48,-80,1 1629071693,74.39,1003.58,1009.60,50,15.93,11.40,-81,1 1629071993,74.53,1003.50,1009.52,50,15.89,11.38,-80,1 1629072293,75.33,1003.48,1009.51,50,15.84,11.50,-80,1 1629072593,74.63,1003.51,1009.53,50,15.79,11.31,-80,1 1629072893,75.04,1003.43,1009.46,50,15.77,11.37,-79,1 1629073193,75.04,1003.41,1009.44,50,15.77,11.37,-80,1 1629073493,74.21,1003.28,1009.31,50,15.77,11.20,-81,1 1629073793,75.46,1003.21,1009.23,50,15.75,11.44,-79,1 1629074093,75.28,1003.14,1009.16,50,15.74,11.39,-79,1 1629074393,75.44,1003.05,1009.08,50,15.70,11.38,-80,1 1629074693,75.04,1002.94,1008.96,50,15.65,11.25,-81,1 1629074993,75.15,1002.99,1009.01,50,15.62,11.25,-81,1 1629075294,74.73,1002.94,1008.96,50,15.60,11.14,-81,1 1629075594,75.48,1002.81,1008.83,50,15.58,11.27,-82,1 1629075894,75.22,1002.69,1008.71,50,15.58,11.22,-81,1 1629076194,75.32,1002.56,1008.58,50,15.59,11.25,-80,1 1629076494,76.61,1002.51,1008.54,50,15.59,11.51,-80,1 1629076794,75.23,1002.38,1008.41,50,15.58,11.23,-81,1 1629077094,75.36,1002.34,1008.37,50,15.56,11.23,-80,1 1629077394,75.67,1002.22,1008.24,50,15.54,11.27,-81,1 1629077694,75.33,1002.15,1008.17,50,15.53,11.20,-80,1 1629077994,74.77,1002.10,1008.12,50,15.51,11.07,-79,1 1629078294,75.37,1002.01,1008.04,50,15.47,11.15,-79,1 1629078594,75.49,1001.94,1007.97,50,15.45,11.15,-80,1 1629078894,75.69,1001.88,1007.90,50,15.43,11.17,-80,1 1629079194,75.21,1001.74,1007.77,50,15.46,11.11,-80,1 1629079494,74.95,1001.60,1007.62,50,15.47,11.06,-79,1 1629079794,75.25,1001.54,1007.56,50,15.48,11.13,-80,1 1629080094,75.20,1001.43,1007.45,50,15.49,11.13,-80,1 1629080394,74.69,1001.38,1007.40,50,15.49,11.03,-81,1 1629080694,74.32,1001.34,1007.37,50,15.48,10.95,-80,1 1629080994,74.56,1001.34,1007.37,50,15.51,11.02,-80,1 1629081294,74.39,1001.23,1007.26,50,15.54,11.02,-80,1 1629081594,74.02,1001.22,1007.24,50,15.56,10.96,-80,1 1629081895,74.19,1001.20,1007.23,50,15.58,11.02,-79,1 1629082195,74.13,1001.20,1007.22,50,15.62,11.04,-80,1 1629082495,74.26,1001.06,1007.08,50,15.71,11.15,-81,1 1629082795,73.67,1001.01,1007.03,50,15.83,11.15,-79,1 1629083095,73.17,1000.98,1007.00,50,15.94,11.16,-78,1 1629083395,73.01,1000.92,1006.94,50,16.04,11.22,-79,1 1629083695,72.55,1000.88,1006.90,50,16.11,11.19,-80,1 1629083995,72.52,1000.86,1006.88,50,16.15,11.22,-79,1 1629084598,71.81,1000.77,1006.80,50,16.12,11.04,-80,1 1629084898,71.87,1000.77,1006.80,50,16.08,11.02,-79,1 1629085198,72.21,1000.77,1006.79,50,15.99,11.00,-81,1 1629085498,72.51,1000.64,1006.66,50,15.94,11.02,-79,1 1629085798,72.11,1000.63,1006.65,50,15.98,10.97,-80,1 1629086098,71.91,1000.56,1006.58,50,16.02,10.97,-79,1 1629086398,72.17,1000.54,1006.57,50,16.08,11.08,-79,1 1629086698,71.99,1000.48,1006.51,50,16.15,11.11,-79,1 1629086998,71.86,1000.49,1006.52,50,16.25,11.18,-81,1 1629087298,71.36,1000.41,1006.43,50,16.37,11.19,-80,1 1629087598,70.79,1000.34,1006.37,50,16.47,11.16,-80,1 1629087898,70.85,1000.38,1006.41,50,16.62,11.32,-80,1 1629088198,70.30,1000.42,1006.45,50,16.81,11.39,-80,1 1629088498,69.78,1000.39,1006.42,50,16.98,11.44,-81,1 1629088799,69.54,1000.37,1006.40,50,17.15,11.55,-82,1 1629089099,68.90,1000.33,1006.36,50,17.40,11.65,-79,1 1629089399,68.38,1000.33,1006.36,50,17.68,11.80,-80,1 1629089699,67.72,1000.29,1006.31,50,17.96,11.92,-80,1 1629089999,67.03,1000.25,1006.27,50,18.16,11.96,-82,1 1629090299,66.80,1000.29,1006.32,50,18.43,12.16,-80,1 1629090599,65.66,1000.24,1006.27,50,18.87,12.32,-80,1 1629090899,64.01,1000.20,1006.22,50,19.37,12.41,-82,1 1629091199,63.97,1000.23,1006.25,50,19.64,12.65,-82,1 1629091499,62.57,1000.30,1006.32,50,19.90,12.56,-80,1 1629091799,63.07,1000.27,1006.29,50,20.14,12.91,-81,1 1629092099,61.83,1000.21,1006.24,50,20.36,12.81,-82,1 1629092399,61.49,1000.19,1006.21,50,20.58,12.94,-85,1 1629092699,60.98,1000.18,1006.21,50,20.80,13.02,-80,1 1629092999,60.34,1000.14,1006.17,50,20.97,13.01,-84,1 1629093299,59.75,1000.04,1006.06,50,21.17,13.05,-82,1 1629093599,59.75,999.96,1005.98,50,21.37,13.24,-82,1 1629093899,59.06,999.84,1005.87,50,21.55,13.23,-83,1 1629094200,58.94,999.87,1005.89,50,21.79,13.43,-82,1 1629094500,58.52,999.88,1005.90,50,22.07,13.58,-84,1 1629094800,57.11,999.80,1005.83,50,22.44,13.55,-81,1 1629095100,56.74,999.83,1005.85,50,22.96,13.94,-82,1 1629095400,54.69,999.99,1006.01,50,23.47,13.84,-83,1 1629095700,52.08,1000.13,1006.16,50,23.79,13.39,-84,1 1629096000,51.98,1000.16,1006.19,50,23.95,13.50,-83,1 1629096300,51.25,1000.27,1006.30,50,24.07,13.40,-83,1 1629096600,50.16,1000.43,1006.45,50,23.98,12.99,-81,1 1629096900,52.36,1000.37,1006.40,50,23.66,13.35,-82,1 1629097200,52.57,1000.31,1006.34,50,23.29,13.07,-84,1 1629097500,52.52,1000.11,1006.13,50,22.90,12.69,-84,1 1629097800,53.29,1000.24,1006.27,50,22.38,12.44,-83,1 1629098100,54.91,1000.17,1006.20,50,21.88,12.43,-83,1 1629098401,55.97,1000.10,1006.13,50,21.59,12.45,-83,1 1629098701,56.63,1000.10,1006.13,50,21.45,12.50,-84,1 1629099001,57.11,1000.25,1006.27,50,21.47,12.64,-84,1 1629099301,56.85,1000.33,1006.35,50,21.73,12.82,-83,1 1629099601,56.61,1000.29,1006.31,50,22.11,13.11,-84,1 1629099901,55.74,1000.21,1006.23,50,22.44,13.18,-83,1 1629100201,54.79,1000.23,1006.26,50,22.60,13.06,-82,1 1629100501,55.03,1000.21,1006.24,50,22.82,13.34,-82,1 1629100801,55.13,1000.13,1006.15,50,22.79,13.34,-83,1 1629101101,55.27,1000.15,1006.18,50,22.89,13.47,-83,1 1629101401,54.75,1000.12,1006.14,50,23.03,13.45,-84,1 1629101701,53.35,1000.11,1006.14,50,23.15,13.16,-84,1 1629102002,53.10,1000.09,1006.11,50,23.24,13.18,-83,1 1629102602,52.15,999.89,1005.92,50,23.81,13.43,-82,1 1629102902,50.38,999.81,1005.84,50,24.29,13.34,-83,1 1629103202,50.31,999.71,1005.74,50,24.63,13.63,-83,1 1629103502,50.64,999.70,1005.72,50,25.04,14.11,-83,1 1629104102,46.81,999.62,1005.64,50,25.79,13.58,-83,1 1629104402,46.79,999.52,1005.54,50,26.20,13.95,-83,1 1629104702,49.09,999.40,1005.42,50,26.54,15.00,-83,1 1629105303,46.54,999.28,1005.30,50,27.03,14.62,-84,1 1629105903,47.35,999.32,1005.34,50,27.21,15.06,-83,1 1629106203,45.59,999.36,1005.38,50,27.32,14.57,-84,1 1629106503,46.52,999.36,1005.38,50,27.50,15.04,-83,1 1629106803,44.70,999.32,1005.34,50,27.73,14.63,-84,1 1629107103,44.01,999.26,1005.28,50,28.05,14.68,-84,1 1629107403,44.87,999.23,1005.26,50,28.28,15.19,-83,1 1629107703,45.87,999.09,1005.11,50,28.46,15.70,-83,1 1629108003,43.47,999.13,1005.16,50,28.51,14.91,-83,1 1629108603,42.48,999.06,1005.09,50,28.09,14.17,-83,1 1629108904,43.46,999.06,1005.08,50,27.62,14.10,-82,1 1629109204,42.84,999.01,1005.03,50,27.40,13.68,-82,1 1629109504,43.96,998.99,1005.01,50,27.18,13.88,-82,1 1629109804,44.68,999.02,1005.04,50,26.77,13.76,-82,1 1629110104,45.75,998.98,1005.00,50,26.34,13.73,-84,1 1629110404,46.67,998.90,1004.92,50,26.07,13.79,-83,1 1629110704,46.73,999.01,1005.04,50,25.87,13.63,-83,1 1629111004,47.05,998.96,1004.99,50,25.81,13.68,-83,1 1629111604,47.63,998.89,1004.91,50,25.46,13.55,-83,1 1629111904,48.28,998.97,1005.00,50,25.29,13.60,-83,1 1629112204,48.52,998.95,1004.98,50,25.21,13.60,-83,1 1629112504,48.10,998.92,1004.95,50,25.28,13.53,-83,1 1629112805,48.02,998.91,1004.93,50,25.45,13.67,-83,1 1629113105,47.68,998.88,1004.91,50,25.45,13.56,-82,1 1629113405,47.92,999.16,1005.18,50,25.46,13.64,-83,1 1629113705,47.93,999.07,1005.09,50,25.42,13.61,-82,1 1629114005,48.18,999.17,1005.19,50,25.48,13.74,-83,1 1629114305,46.04,999.09,1005.12,50,25.48,13.05,-83,1 1629114605,46.48,999.01,1005.03,50,25.39,13.11,-82,1 1629114905,46.29,999.13,1005.16,50,25.35,13.01,-83,1 1629115205,45.99,999.02,1005.04,50,25.49,13.04,-82,1 1629115505,46.90,999.03,1005.05,50,25.40,13.26,-83,1 1629115805,46.67,998.97,1004.99,50,25.33,13.12,-81,1 1629116405,47.07,998.98,1005.00,50,24.93,12.88,-83,1 1629117005,48.06,999.10,1005.12,50,24.51,12.82,-83,1 1629117306,49.03,999.10,1005.12,50,24.43,13.05,-83,1 1629117606,48.59,999.16,1005.18,50,24.55,13.02,-82,1 1629117906,49.38,999.19,1005.22,50,24.47,13.20,-83,1 1629118206,48.64,999.22,1005.24,50,24.46,12.96,-83,1 1629118506,49.20,999.19,1005.22,50,24.34,13.02,-83,1 1629118806,49.53,999.20,1005.23,50,24.36,13.14,-83,1 1629119406,49.72,999.22,1005.24,50,24.24,13.09,-84,1 1629119706,48.87,999.35,1005.37,50,24.33,12.91,-84,1 1629120006,48.43,999.28,1005.31,50,24.34,12.78,-83,1 1629120306,48.78,999.18,1005.20,50,24.24,12.80,-83,1 1629120606,48.23,999.14,1005.16,50,24.27,12.65,-83,1 1629120907,47.74,999.03,1005.06,50,24.22,12.45,-84,1 1629121207,47.06,999.25,1005.28,50,24.21,12.23,-83,1 1629121507,46.97,999.13,1005.15,50,24.16,12.15,-81,1 1629121807,47.27,999.23,1005.26,50,24.17,12.26,-84,1 1629122107,47.70,999.16,1005.19,50,24.33,12.54,-84,1 1629122407,47.09,999.08,1005.11,50,24.47,12.47,-82,1 1629123007,46.69,999.18,1005.20,50,25.29,13.09,-82,1 1629123307,45.78,999.13,1005.15,50,25.38,12.87,-83,1 1629123607,47.10,999.23,1005.25,50,24.97,12.93,-82,1 1629123907,47.97,999.15,1005.17,50,24.71,12.97,-82,1 1629124207,48.83,999.25,1005.27,50,24.61,13.15,-83,1 1629124507,49.12,999.27,1005.29,50,24.59,13.22,-83,1 1629124807,49.50,999.25,1005.27,50,24.66,13.41,-83,1 1629125107,49.19,999.12,1005.14,50,24.45,13.12,-84,1 1629125407,49.71,999.19,1005.21,50,24.03,12.90,-83,1 1629125708,49.64,999.12,1005.15,50,23.74,12.61,-84,1 1629126308,51.77,999.38,1005.40,50,23.25,12.80,-83,1 1629126608,52.48,999.30,1005.32,50,23.15,12.91,-83,1 1629126908,52.74,999.32,1005.35,50,23.03,12.88,-83,1 1629127208,53.32,999.37,1005.39,50,22.81,12.84,-83,1 1629127508,54.07,999.35,1005.37,50,22.53,12.80,-83,1 1629127808,54.58,999.36,1005.39,50,22.39,12.81,-83,1 1629128108,55.96,999.56,1005.58,50,22.25,13.06,-83,1 1629128408,56.74,999.58,1005.60,50,22.10,13.13,-83,1 1629128708,57.27,999.40,1005.43,50,22.02,13.20,-82,1 1629129008,58.36,999.65,1005.67,50,21.92,13.39,-83,1 1629129308,58.43,999.69,1005.71,50,21.79,13.29,-83,1 1629129608,57.95,999.70,1005.73,50,21.76,13.14,-82,1 1629130208,57.34,999.80,1005.83,50,22.00,13.20,-83,1 1629130509,56.84,999.76,1005.78,50,22.11,13.17,-84,1 1629130809,55.87,999.71,1005.74,50,22.16,12.95,-82,1 1629131109,56.23,999.74,1005.76,50,21.98,12.88,-84,1 1629131409,57.45,999.87,1005.89,50,21.75,13.00,-83,1 1629131709,57.77,999.89,1005.91,50,21.61,12.95,-83,1 1629132009,58.66,999.89,1005.91,50,21.53,13.11,-82,1 1629132309,59.10,999.94,1005.97,50,21.47,13.17,-82,1 1629132609,58.97,999.93,1005.95,50,21.50,13.16,-83,1 1629132909,59.33,999.80,1005.82,50,21.46,13.22,-84,1 1629133209,60.14,999.84,1005.87,50,21.30,13.28,-83,1 1629133509,60.45,999.91,1005.93,50,21.23,13.29,-83,1 1629133810,61.37,999.84,1005.86,50,21.24,13.53,-84,1 1629134110,60.08,999.72,1005.75,50,21.62,13.56,-83,1 1629134410,59.50,999.68,1005.70,50,21.81,13.59,-84,1 1629134710,59.67,999.68,1005.70,50,21.60,13.44,-84,1 1629135010,60.01,999.60,1005.62,50,21.31,13.25,-83,1 1629135310,60.25,999.63,1005.65,50,21.03,13.05,-83,1 1629135610,61.30,999.62,1005.64,50,20.76,13.06,-84,1 1629135910,61.61,999.68,1005.71,50,20.54,12.93,-83,1 1629136210,63.03,999.77,1005.79,50,20.43,13.17,-83,1 1629136510,63.57,999.81,1005.83,50,20.28,13.16,-83,1 1629136810,65.96,999.89,1005.91,50,20.08,13.54,-84,1 1629137110,66.41,1000.07,1006.10,50,19.90,13.47,-84,1 1629137410,64.80,1000.49,1006.51,50,19.74,12.95,-83,1 1629137710,68.29,1000.48,1006.50,50,19.46,13.48,-83,1 1629138011,68.52,1000.42,1006.44,50,19.23,13.31,-83,1 1629138311,71.09,1000.43,1006.45,50,18.96,13.62,-82,1 1629138611,72.46,1000.49,1006.52,50,18.75,13.71,-83,1 1629138911,73.52,1000.70,1006.73,50,18.19,13.39,-83,1 1629139211,74.67,1000.76,1006.79,50,17.78,13.24,-83,1 1629139511,77.08,1000.85,1006.87,50,17.54,13.49,-83,1 1629139811,78.24,1000.87,1006.90,50,17.39,13.58,-82,1 1629140111,76.80,1000.78,1006.80,50,17.24,13.15,-83,1 1629140411,79.42,1000.94,1006.96,50,17.07,13.50,-83,1 1629140711,79.40,1000.93,1006.96,50,16.94,13.36,-83,1 1629141011,81.05,1000.98,1007.00,50,16.84,13.58,-84,1 1629141311,81.83,1000.96,1006.99,50,16.79,13.68,-83,1 1629141612,80.24,1001.06,1007.08,50,16.74,13.33,-83,1 1629141912,80.27,1001.11,1007.14,50,16.64,13.24,-84,1 1629142212,79.12,1001.16,1007.18,50,16.52,12.90,-83,1 1629142512,79.85,1001.15,1007.17,50,16.43,12.96,-83,1 1629142812,79.78,1001.09,1007.12,50,16.37,12.88,-84,1 1629143112,79.30,1001.05,1007.08,50,16.27,12.69,-83,1 1629143412,79.95,1001.05,1007.07,50,16.24,12.79,-83,1 1629143712,80.73,1001.03,1007.05,50,16.23,12.93,-83,1 1629144012,79.12,1000.88,1006.91,50,16.23,12.62,-83,1 1629144312,80.01,1000.84,1006.86,50,16.20,12.76,-84,1 1629144612,78.79,1000.85,1006.88,50,16.20,12.53,-83,1 1629144912,77.43,1000.76,1006.79,50,16.21,12.27,-84,1 1629145212,79.44,1000.91,1006.93,50,16.20,12.65,-84,1 1629145512,80.00,1000.78,1006.80,50,16.20,12.76,-84,1 1629145812,78.95,1000.79,1006.82,50,16.19,12.55,-84,1 1629146113,78.73,1000.85,1006.87,50,16.17,12.49,-84,1 1629146413,78.74,1000.84,1006.86,50,16.15,12.47,-84,1 1629146713,79.08,1000.98,1007.00,50,16.14,12.53,-85,1 1629147013,79.46,1000.93,1006.96,50,16.12,12.58,-85,1 1629147313,79.18,1000.93,1006.95,50,16.09,12.50,-83,1 1629147613,79.74,1001.04,1007.06,50,16.05,12.56,-83,1 1629147913,80.24,1001.01,1007.04,50,16.02,12.63,-84,1 1629148213,79.73,1001.04,1007.07,50,15.98,12.49,-84,1 1629148513,79.96,1000.98,1007.01,50,15.92,12.48,-85,1 1629148813,80.57,1001.05,1007.08,50,15.90,12.58,-84,1 1629149113,79.95,1001.08,1007.11,50,15.89,12.45,-84,1 1629149413,79.77,1001.06,1007.09,50,15.87,12.40,-84,1 1629149713,79.10,1001.02,1007.05,50,15.82,12.22,-84,1 1629150013,79.89,1000.95,1006.98,50,15.78,12.33,-85,1 1629150313,79.25,1000.91,1006.94,50,15.74,12.17,-84,1 1629150614,79.57,1000.90,1006.92,50,15.67,12.16,-84,1 1629150914,79.61,1000.94,1006.96,50,15.59,12.09,-83,1 1629151214,79.07,1001.00,1007.02,50,15.53,11.93,-83,1 1629151514,79.08,1000.93,1006.95,50,15.50,11.90,-82,1 1629151814,78.90,1000.96,1006.98,50,15.43,11.80,-83,1 1629152114,78.94,1000.97,1007.00,50,15.38,11.76,-83,1 1629152414,79.67,1000.96,1006.99,50,15.37,11.89,-82,1 1629152714,80.12,1001.05,1007.07,50,15.32,11.93,-81,1 1629153014,80.05,1000.99,1007.02,50,15.24,11.83,-81,1 1629153314,79.78,1001.00,1007.02,50,15.20,11.74,-82,1 1629153614,79.37,1001.09,1007.12,50,15.17,11.64,-82,1 1629153914,79.09,1001.09,1007.11,50,15.11,11.53,-80,1 1629154214,79.96,1000.86,1006.88,50,14.99,11.57,-82,1 1629154514,80.86,1001.05,1007.07,50,14.91,11.67,-84,1 1629154814,81.39,1001.01,1007.03,50,14.81,11.67,-82,1 1629155114,81.57,1000.97,1007.00,50,14.70,11.59,-83,1 1629155415,82.25,1001.00,1007.03,50,14.59,11.61,-83,1 1629155715,80.77,1000.97,1007.00,50,14.51,11.26,-81,1 1629156015,79.66,1000.96,1006.98,50,14.43,10.97,-81,1 1629156315,78.80,1001.02,1007.04,50,14.32,10.70,-81,1 1629156615,78.67,1001.06,1007.08,50,14.20,10.56,-79,1 1629156915,79.75,1001.04,1007.06,50,14.12,10.69,-80,1 1629157215,79.28,1001.00,1007.02,50,14.08,10.56,-81,1 1629157515,79.23,1000.88,1006.91,50,14.03,10.50,-82,1 1629157815,79.53,1000.87,1006.89,50,13.97,10.50,-80,1 1629158115,79.34,1000.92,1006.95,50,13.93,10.42,-81,1 1629158415,79.53,1000.75,1006.77,50,13.93,10.46,-80,1 1629158715,79.33,1000.75,1006.77,50,13.92,10.41,-80,1 1629159015,79.38,1000.81,1006.83,50,13.88,10.38,-81,1 1629159315,79.56,1000.78,1006.80,50,13.87,10.41,-80,1 1629159615,78.87,1000.80,1006.82,50,13.83,10.24,-80,1 1629159915,79.14,1000.78,1006.80,50,13.78,10.24,-79,1 1629160215,79.42,1000.88,1006.90,50,13.74,10.25,-82,1 1629160515,79.65,1000.77,1006.80,50,13.71,10.27,-80,1 1629160815,79.47,1000.81,1006.83,50,13.70,10.23,-81,1 1629161115,79.09,1000.82,1006.84,50,13.66,10.11,-80,1 1629161416,79.65,1000.70,1006.72,50,13.61,10.17,-82,1 1629161716,80.02,1000.74,1006.77,50,13.59,10.22,-80,1 1629162016,79.41,1000.76,1006.79,50,13.57,10.09,-82,1 1629162316,80.15,1000.72,1006.74,50,13.51,10.17,-80,1 1629162616,79.75,1000.65,1006.67,50,13.46,10.04,-81,1 1629162916,79.66,1000.55,1006.58,50,13.43,10.00,-81,1 1629163216,81.28,1000.56,1006.59,50,13.40,10.27,-81,1 1629163516,81.27,1000.55,1006.58,50,13.38,10.25,-81,1 1629163816,81.14,1000.58,1006.61,50,13.35,10.19,-80,1 1629164116,81.31,1000.59,1006.62,50,13.34,10.22,-81,1 1629164416,81.09,1000.53,1006.56,50,13.35,10.19,-79,1 1629164716,81.35,1000.67,1006.69,50,13.33,10.21,-80,1 1629165016,80.13,1000.67,1006.70,50,13.32,9.98,-81,1 1629165316,81.67,1000.60,1006.62,50,13.31,10.25,-80,1 1629165616,81.33,1000.49,1006.51,50,13.30,10.18,-79,1 1629165916,81.60,1000.51,1006.54,50,13.26,10.19,-83,1 1629166216,81.32,1000.42,1006.44,50,13.22,10.10,-81,1 1629166516,81.77,1000.24,1006.26,50,13.20,10.16,-81,1 1629166816,81.49,1000.29,1006.31,50,13.19,10.10,-80,1 1629167116,81.58,1000.23,1006.26,50,13.14,10.07,-81,1 1629167416,81.76,1000.30,1006.32,50,13.07,10.03,-80,1 1629167717,82.32,1000.26,1006.28,50,13.04,10.11,-80,1 1629168017,81.45,1000.17,1006.20,50,13.01,9.92,-80,1 1629168317,80.41,1000.13,1006.16,50,12.95,9.67,-79,1 1629168617,81.82,999.97,1005.99,50,12.87,9.85,-80,1 1629168917,81.50,999.79,1005.82,50,12.81,9.73,-79,1 1629169217,81.84,999.78,1005.81,50,12.74,9.73,-80,1 1629169517,81.62,999.66,1005.69,50,12.66,9.61,-81,1 1629169817,81.49,999.59,1005.62,50,12.59,9.52,-80,1 1629170117,81.95,999.48,1005.50,50,12.53,9.54,-80,1 1629170417,81.18,999.55,1005.57,50,12.46,9.33,-81,1 1629170717,81.66,999.61,1005.63,50,12.40,9.36,-80,1 1629171017,82.08,999.61,1005.63,50,12.35,9.39,-80,1 1629171317,81.75,999.61,1005.63,50,12.47,9.45,-81,1 1629171617,80.93,999.55,1005.57,50,12.62,9.44,-81,1 1629171917,80.22,999.52,1005.54,50,12.62,9.31,-81,1 1629172217,79.92,999.46,1005.49,50,12.57,9.21,-80,1 1629172517,79.75,999.50,1005.52,50,12.52,9.13,-82,1 1629172817,80.25,999.43,1005.45,50,12.49,9.19,-81,1 1629173117,79.76,999.48,1005.50,50,12.49,9.10,-81,1 1629173417,79.76,999.23,1005.25,50,12.52,9.13,-80,1 1629173718,79.64,999.22,1005.25,50,12.59,9.18,-80,1 1629174018,79.66,999.22,1005.24,50,12.76,9.34,-82,1 1629174318,78.85,999.24,1005.27,50,12.95,9.38,-82,1 1629174618,78.36,999.24,1005.26,50,13.16,9.49,-80,1 1629174918,77.51,999.15,1005.17,50,13.39,9.55,-82,1 1629175218,77.08,999.19,1005.21,50,13.54,9.61,-83,1 1629175518,76.37,999.14,1005.17,50,13.65,9.58,-81,1 1629175818,75.97,999.09,1005.12,50,13.77,9.62,-81,1 1629176118,75.87,999.00,1005.03,50,13.87,9.70,-81,1 1629176418,75.40,999.02,1005.04,50,13.98,9.71,-82,1 1629176718,75.24,999.01,1005.04,50,14.07,9.77,-82,1 1629177018,74.88,999.05,1005.07,50,14.17,9.79,-81,1 1629177318,74.49,999.04,1005.07,50,14.20,9.74,-82,1 1629177618,74.29,998.93,1004.95,50,14.23,9.73,-82,1 1629177918,74.46,998.99,1005.02,50,14.28,9.82,-81,1 1629178218,74.19,998.95,1004.97,50,14.39,9.87,-83,1 1629178519,74.07,998.85,1004.88,50,14.54,9.99,-81,1 1629178819,73.59,998.73,1004.76,50,14.66,10.01,-82,1 1629179419,71.48,998.84,1004.86,50,15.08,9.98,-83,1 1629179719,71.23,998.91,1004.94,50,15.31,10.14,-84,1 1629180019,69.76,998.86,1004.89,50,15.66,10.17,-82,1 1629180319,68.26,998.75,1004.77,50,15.84,10.02,-84,1 1629180619,67.17,998.80,1004.83,50,16.01,9.94,-83,1 1629180919,67.22,998.73,1004.76,50,16.18,10.11,-84,1 1629181219,66.85,998.88,1004.90,50,16.14,9.99,-81,1 1629181519,67.98,998.78,1004.80,50,15.87,9.98,-83,1 1629181819,69.24,998.81,1004.83,50,15.56,9.96,-82,1 1629182119,69.59,998.81,1004.83,50,15.53,10.01,-84,1 1629182419,68.94,998.86,1004.88,50,15.65,9.98,-82,1 1629182719,68.80,998.76,1004.78,50,15.71,10.01,-85,1 1629183019,68.60,998.75,1004.77,50,15.86,10.11,-84,1 1629183319,68.18,998.71,1004.74,50,15.98,10.13,-84,1 1629183619,66.81,998.66,1004.69,50,16.25,10.09,-84,1 1629183919,66.59,998.62,1004.65,50,16.43,10.21,-84,1 1629184220,66.89,998.52,1004.54,50,16.43,10.28,-83,1 1629184520,66.66,998.49,1004.51,50,16.35,10.15,-84,1 1629185120,65.85,998.41,1004.44,50,16.89,10.48,-83,1 1629185420,63.50,998.36,1004.39,50,17.26,10.29,-82,1 1629185720,62.54,998.41,1004.44,50,17.45,10.24,-84,1 1629186020,61.20,998.22,1004.24,50,17.67,10.12,-85,1 1629186320,60.06,998.33,1004.36,50,17.73,9.90,-84,1 1629186620,60.95,998.15,1004.18,50,17.56,9.96,-85,1 1629186920,61.22,998.20,1004.23,50,17.51,9.98,-83,1 1629187220,61.21,998.22,1004.24,50,17.52,9.98,-83,1 1629187520,60.39,998.16,1004.18,50,17.68,9.93,-82,1 1629187821,59.29,998.25,1004.28,50,17.90,9.86,-83,1 1629188121,59.10,998.15,1004.17,50,18.17,10.07,-83,1 1629188421,57.25,998.27,1004.29,50,18.44,9.85,-84,1 1629188721,57.25,998.21,1004.23,50,18.26,9.68,-83,1 1629189021,57.21,998.31,1004.33,50,17.98,9.41,-84,1 1629189321,58.60,998.38,1004.40,50,17.76,9.56,-84,1 1629189621,58.25,998.38,1004.40,50,17.72,9.43,-83,1 1629189921,58.29,998.29,1004.31,50,17.94,9.65,-84,1 1629190221,55.83,998.21,1004.23,50,18.19,9.24,-83,1 1629190521,54.75,998.06,1004.09,50,18.13,8.90,-82,1 1629190821,55.17,998.12,1004.14,50,18.22,9.09,-83,1 1629191121,54.35,998.16,1004.18,50,18.35,8.99,-83,1 1629191422,54.10,998.09,1004.11,50,18.73,9.28,-82,1 1629191722,52.09,998.11,1004.14,50,18.98,8.95,-83,1 1629192022,51.05,998.06,1004.08,50,19.16,8.82,-84,1 1629192322,50.74,998.03,1004.05,50,19.29,8.84,-83,1 1629192622,49.51,998.03,1004.05,50,19.46,8.64,-84,1 1629192922,49.73,998.19,1004.21,50,19.53,8.77,-83,1 1629193222,52.26,998.12,1004.14,50,19.49,9.47,-83,1 1629193522,51.79,998.15,1004.17,50,19.46,9.31,-83,1 1629193822,51.53,998.10,1004.13,50,19.59,9.35,-83,1 1629194122,50.50,998.11,1004.13,50,19.70,9.15,-84,1 1629194422,50.84,998.08,1004.10,50,19.63,9.19,-82,1 1629194722,52.61,998.28,1004.30,50,19.24,9.33,-83,1 1629195023,53.73,998.20,1004.22,50,19.09,9.51,-82,1 1629195323,53.75,998.19,1004.21,50,19.25,9.66,-84,1 1629195623,52.58,998.01,1004.03,50,19.41,9.48,-85,1 1629195923,52.77,998.07,1004.09,50,19.32,9.45,-83,1 1629196223,53.79,998.06,1004.09,50,19.23,9.65,-82,1 1629196523,52.99,998.00,1004.03,50,19.39,9.58,-84,1 1629196823,54.09,998.02,1004.04,50,19.31,9.81,-83,1 1629197123,56.23,998.01,1004.04,50,19.02,10.12,-84,1 1629197423,55.99,998.14,1004.16,50,19.04,10.08,-84,1 1629197723,56.44,998.15,1004.18,50,19.22,10.36,-83,1 1629198024,57.57,998.11,1004.13,50,19.10,10.55,-82,1 1629198324,59.53,998.08,1004.10,50,18.78,10.75,-84,1 1629198624,62.45,998.34,1004.37,50,18.38,11.10,-83,1 1629198924,65.42,998.38,1004.40,50,17.76,11.21,-84,1 1629199224,67.37,998.43,1004.45,50,17.37,11.28,-84,1 1629199524,68.04,998.38,1004.41,50,17.20,11.27,-84,1 1629199824,70.08,998.40,1004.42,50,17.07,11.59,-83,1 1629200124,70.06,998.31,1004.33,50,16.91,11.43,-84,1 1629200724,69.58,998.47,1004.49,50,17.02,11.43,-84,1 1629201024,69.19,998.57,1004.59,50,17.06,11.39,-83,1 1629201324,69.60,998.31,1004.33,50,17.14,11.55,-84,1 1629201624,70.18,998.50,1004.52,50,17.11,11.65,-82,1 1629201924,72.77,998.66,1004.68,50,16.92,12.01,-83,1 1629202225,72.42,998.58,1004.61,50,16.79,11.82,-83,1 1629202525,72.48,998.63,1004.65,50,16.84,11.88,-84,1 1629202825,70.48,998.67,1004.70,50,17.00,11.61,-83,1 1629203125,69.87,998.67,1004.69,50,17.15,11.62,-85,1 1629203425,67.84,998.49,1004.51,50,17.55,11.56,-83,1 1629203725,66.91,998.37,1004.39,50,18.15,11.92,-82,1 1629204025,64.73,998.42,1004.45,50,18.60,11.85,-83,1 1629204325,64.22,998.42,1004.45,50,18.77,11.89,-84,1 1629204625,64.80,998.76,1004.79,50,18.70,11.96,-83,1 1629204925,67.69,999.04,1005.06,50,18.42,12.35,-83,1 1629205225,69.40,998.90,1004.92,50,17.88,12.22,-83,1 1629205526,73.33,998.98,1005.00,50,17.28,12.48,-83,1 1629205826,75.37,999.06,1005.08,50,16.74,12.38,-82,1 1629206126,76.96,999.26,1005.28,50,16.35,12.32,-83,1 1629206426,77.34,999.14,1005.16,50,16.33,12.37,-83,1 1629206726,77.50,999.27,1005.30,50,16.53,12.60,-83,1 1629207026,75.48,999.10,1005.13,50,16.80,12.46,-83,1 1629207326,74.43,999.17,1005.20,50,16.94,12.38,-85,1 1629207626,74.53,999.26,1005.28,50,17.07,12.52,-83,1 1629207926,74.96,999.34,1005.37,50,17.00,12.54,-83,1 1629208226,75.78,999.59,1005.62,50,16.68,12.40,-83,1 1629208527,80.03,999.67,1005.69,50,16.14,12.71,-82,1 1629214529,72.85,999.11,1005.13,50,17.67,12.76,-86,1 1629215429,72.80,999.01,1005.04,50,17.34,12.43,-88,1 1629215729,74.00,998.97,1005.00,50,17.33,12.67,-87,1 1629219931,77.80,999.77,1005.79,50,16.35,12.48,-89,1 1629221431,85.03,999.34,1005.37,50,15.13,12.65,-86,1 1629221731,84.44,999.33,1005.36,50,14.94,12.35,-86,1 1629222032,85.82,999.33,1005.35,50,14.73,12.39,-85,1 1629233136,92.45,1000.03,1006.06,50,12.94,11.76,-86,1 1629240639,93.54,1000.18,1006.20,50,12.86,11.85,-85,1 1629247843,94.05,999.62,1005.64,50,12.43,11.51,-87,1 1629254445,93.88,999.42,1005.45,50,13.59,12.63,-87,1 1629254746,93.72,999.43,1005.45,50,13.60,12.62,-86,1 1629255046,93.63,999.40,1005.43,50,13.61,12.61,-87,1 1629255947,93.85,999.41,1005.44,50,13.54,12.58,-87,1 1629256247,94.13,999.45,1005.48,50,13.51,12.60,-86,1 1629266751,90.34,1000.30,1006.33,50,13.68,12.14,-89,1 1629267351,90.22,1000.44,1006.47,50,13.66,12.10,-88,1 1629267651,89.91,1000.44,1006.46,50,13.67,12.06,-86,1 1629267951,90.26,1000.56,1006.59,50,13.65,12.10,-88,1 1629268251,90.50,1000.60,1006.62,50,13.58,12.07,-87,1 1629269752,91.69,1000.68,1006.70,50,13.44,12.13,-88,1 1629284457,63.33,1001.93,1007.95,50,18.41,11.34,-86,1 1629284757,62.74,1002.00,1008.02,50,18.59,11.36,-87,1 1629285058,63.97,1001.97,1007.99,50,18.89,11.94,-85,1 1629285358,61.03,1001.89,1007.91,50,19.23,11.55,-85,1 1629285658,62.61,1002.01,1008.03,50,19.45,12.15,-86,1 1629285958,60.38,1001.99,1008.02,50,19.47,11.62,-85,1 1629286258,60.82,1002.01,1008.03,50,19.30,11.57,-85,1 1629286558,61.03,1001.98,1008.00,50,19.26,11.58,-84,1 1629286858,60.63,1001.87,1007.89,50,19.21,11.43,-85,1 1629287158,61.33,1001.95,1007.98,50,19.00,11.41,-85,1 1629287458,60.07,1001.87,1007.89,50,19.13,11.22,-85,1 1629287758,58.74,1001.86,1007.88,50,19.34,11.08,-85,1 1629288058,58.79,1001.92,1007.94,50,19.43,11.17,-83,1 1629288359,59.01,1001.99,1008.01,50,19.47,11.27,-84,1 1629288659,59.61,1001.94,1007.96,50,19.51,11.46,-83,1 1629288959,58.50,1001.91,1007.94,50,19.50,11.17,-84,1 1629289259,59.03,1002.00,1008.02,50,19.26,11.08,-85,1 1629289559,59.36,1002.00,1008.02,50,18.90,10.82,-85,1 1629289859,60.28,1001.92,1007.94,50,18.56,10.73,-83,1 1629290159,61.59,1001.94,1007.97,50,18.40,10.91,-84,1 1629290459,62.13,1002.14,1008.16,50,18.44,11.07,-84,1 1629290759,61.50,1002.08,1008.10,50,18.62,11.09,-85,1 1629291059,61.56,1002.12,1008.14,50,18.63,11.11,-84,1 1629291359,62.62,1002.05,1008.08,50,18.59,11.33,-86,1 1629291660,63.97,1002.20,1008.23,50,18.52,11.59,-84,1 1629291960,66.13,1002.04,1008.06,50,18.53,12.10,-85,1 1629292260,65.23,1001.91,1007.94,50,18.75,12.10,-85,1 1629292560,62.74,1001.78,1007.81,50,19.17,11.91,-83,1 1629292860,59.65,1001.66,1007.68,50,19.40,11.36,-83,1 1629293160,60.75,1001.86,1007.88,50,19.37,11.61,-84,1 1629293460,62.47,1001.94,1007.97,50,19.09,11.77,-85,1 1629293760,62.49,1001.90,1007.93,50,18.69,11.40,-84,1 1629294060,62.73,1001.89,1007.91,50,18.55,11.32,-83,1 1629294360,62.38,1001.85,1007.87,50,18.71,11.39,-83,1 1629294660,60.47,1001.69,1007.71,50,19.01,11.20,-83,1 1629294960,59.72,1001.63,1007.66,50,19.37,11.36,-86,1 1629295260,58.61,1001.91,1007.93,50,19.53,11.22,-83,1 1629295560,59.47,1001.79,1007.81,50,19.50,11.41,-84,1 1629295860,59.09,1001.76,1007.79,50,19.36,11.18,-83,1 1629296161,60.29,1001.78,1007.80,50,19.29,11.42,-84,1 1629296461,60.87,1001.76,1007.78,50,19.17,11.46,-83,1 1629296761,61.61,1001.71,1007.73,50,19.03,11.51,-84,1 1629297061,62.41,1001.68,1007.71,50,18.80,11.48,-85,1 1629297361,62.73,1001.88,1007.90,50,18.62,11.39,-84,1 1629297661,63.10,1001.82,1007.84,50,18.41,11.28,-85,1 1629297961,63.85,1001.83,1007.85,50,18.24,11.30,-82,1 1629298261,63.95,1001.88,1007.91,50,18.12,11.21,-82,1 1629298561,64.41,1001.85,1007.87,50,17.96,11.16,-84,1 1629298861,65.04,1001.87,1007.89,50,17.85,11.21,-85,1 1629299161,65.02,1001.93,1007.95,50,17.86,11.21,-83,1 1629299461,65.73,1001.80,1007.82,50,17.88,11.39,-84,1 1629299761,65.71,1001.77,1007.79,50,17.87,11.38,-83,1 1629300061,65.80,1001.71,1007.73,50,17.93,11.46,-85,1 1629300361,65.34,1001.57,1007.60,50,18.11,11.52,-84,1 1629300662,65.33,1001.67,1007.69,50,18.14,11.55,-84,1 1629300962,65.73,1001.70,1007.73,50,18.10,11.60,-85,1 1629301262,65.96,1001.64,1007.66,50,18.07,11.63,-85,1 1629301562,66.90,1001.70,1007.73,50,18.00,11.77,-84,1 1629301862,67.54,1001.48,1007.51,50,17.87,11.79,-85,1 1629302162,67.59,1001.55,1007.57,50,17.74,11.68,-85,1 1629302462,67.96,1001.53,1007.55,50,17.66,11.69,-83,1 1629302762,67.94,1001.48,1007.50,50,17.58,11.61,-84,1 1629303062,68.01,1001.32,1007.34,50,17.53,11.58,-84,1 1629303362,68.23,1001.40,1007.42,50,17.49,11.59,-84,1 1629303662,68.62,1001.33,1007.35,50,17.42,11.61,-84,1 1629303962,68.68,1001.25,1007.27,50,17.36,11.56,-84,1 1629304263,69.08,1001.19,1007.21,50,17.28,11.57,-84,1 1629304563,69.05,1001.12,1007.14,50,17.21,11.50,-84,1 1629304863,69.37,1001.17,1007.20,50,17.17,11.53,-86,1 1629305163,71.97,1001.34,1007.37,50,17.13,12.05,-84,1 1629305463,73.18,1001.40,1007.43,50,16.93,12.11,-86,1 1629305763,73.81,1001.48,1007.51,50,16.69,12.01,-84,1 1629306063,74.46,1001.57,1007.60,50,16.49,11.95,-84,1 1629306363,79.59,1001.68,1007.71,50,16.23,12.71,-83,1 1629306663,81.42,1001.57,1007.60,50,15.85,12.69,-83,1 1629306963,84.10,1001.53,1007.56,50,15.49,12.83,-85,1 1629307263,83.98,1001.67,1007.69,50,15.18,12.51,-84,1 1629307563,86.94,1001.64,1007.66,50,14.93,12.79,-85,1 1629307864,88.10,1001.62,1007.64,50,14.64,12.70,-87,1 1629360683,87.76,1001.32,1007.35,50,14.85,12.85,-86,1 1629361884,88.58,1001.63,1007.66,50,15.97,14.10,-85,1 1629362184,88.37,1001.69,1007.71,50,15.87,13.96,-85,1 1629362484,89.54,1001.72,1007.74,50,15.51,13.81,-84,1 1629362784,91.12,1001.78,1007.80,50,15.17,13.74,-86,1 1629364285,91.27,1002.01,1008.04,50,14.88,13.48,-88,1 1629364585,89.62,1002.00,1008.02,50,14.98,13.30,-86,1 1629365185,89.82,1002.08,1008.10,50,15.44,13.79,-89,1 1629365786,88.45,1002.15,1008.17,50,16.26,14.36,-87,1 1629366986,84.04,1002.29,1008.31,50,16.85,14.15,-87,1 1629367286,83.91,1002.32,1008.34,50,16.72,14.00,-87,1 1629367587,85.25,1002.63,1008.65,50,16.81,14.33,-88,1 1629367887,85.87,1002.80,1008.82,50,16.40,14.04,-87,1 1629368187,86.29,1002.85,1008.88,50,16.02,13.74,-87,1 1629368487,89.73,1002.74,1008.76,50,15.95,14.28,-86,1 1629368788,90.81,1002.72,1008.74,50,16.12,14.63,-88,1 1629370889,77.57,1003.06,1009.09,50,16.62,12.70,-86,1 1629371189,78.05,1002.93,1008.95,50,16.36,12.54,-86,1 1629371489,80.92,1003.14,1009.16,50,16.00,12.74,-85,1 1629371789,83.96,1003.21,1009.23,50,15.85,13.16,-85,1 1629372089,83.81,1003.12,1009.14,50,16.07,13.34,-85,1 1629372390,85.42,1003.23,1009.25,50,16.41,13.97,-85,1 1629372690,83.75,1003.21,1009.23,50,16.91,14.16,-85,1 1629372990,83.34,1003.14,1009.16,50,17.33,14.49,-87,1 1629373290,79.06,1003.17,1009.20,50,17.66,14.00,-88,1 1629373590,75.51,1003.03,1009.06,50,17.83,13.46,-85,1 1629373890,76.04,1003.38,1009.40,50,17.89,13.62,-86,1 1629374190,74.09,1003.37,1009.39,50,18.08,13.41,-86,1 1629374491,71.27,1003.44,1009.46,50,18.26,12.99,-87,1 1629375092,69.80,1003.49,1009.51,50,18.72,13.11,-87,1 1629375392,68.97,1003.41,1009.44,50,19.11,13.30,-85,1 1629375692,67.41,1003.52,1009.54,50,19.32,13.15,-87,1 1629375992,65.28,1003.36,1009.38,50,19.28,12.62,-86,1 1629376292,64.59,1003.54,1009.56,50,19.21,12.39,-87,1 1629376593,65.06,1003.66,1009.69,50,19.07,12.37,-86,1 1629376894,67.41,1003.67,1009.70,50,19.10,12.94,-86,1 1629377194,66.93,1003.65,1009.67,50,19.21,12.93,-85,1 1629377494,66.91,1003.67,1009.70,50,19.22,12.94,-86,1 1629377794,65.95,1003.75,1009.77,50,19.30,12.79,-85,1 1629378094,63.88,1003.65,1009.68,50,19.66,12.65,-84,1 1629378394,62.30,1003.76,1009.78,50,19.84,12.44,-87,1 1629378694,61.99,1003.76,1009.79,50,19.78,12.31,-85,1 1629378994,62.72,1003.96,1009.98,50,19.46,12.18,-86,1 1629379294,62.82,1003.97,1009.99,50,19.41,12.16,-85,1 1629379474,63.63,1003.95,1009.97,50,19.52,12.46,-84,1 1629379774,64.09,1003.82,1009.85,50,19.73,12.77,-85,1 1629380074,62.01,1003.99,1010.02,50,20.04,12.56,-85,1 1629380374,58.86,1003.98,1010.01,50,20.27,11.98,-85,1 1629380674,58.26,1004.10,1010.13,50,20.20,11.76,-87,1 1629380974,58.14,1004.06,1010.09,50,20.09,11.62,-84,1 1629381274,59.37,1004.21,1010.23,50,19.94,11.80,-87,1 1629381574,60.36,1004.30,1010.32,50,19.75,11.87,-85,1 1629381874,63.46,1004.28,1010.30,50,19.50,12.40,-86,1 1629382175,65.29,1004.25,1010.28,50,18.96,12.32,-85,1 1629382475,68.59,1004.23,1010.25,50,18.31,12.45,-83,1 1629382775,69.85,1004.56,1010.59,50,17.69,12.13,-85,1 1629383075,70.45,1004.65,1010.68,50,17.08,11.68,-84,1 1629383375,71.21,1004.53,1010.55,50,16.61,11.39,-84,1 1629383675,72.71,1004.64,1010.66,50,16.50,11.60,-86,1 1629383975,73.70,1004.73,1010.75,50,16.59,11.89,-86,1 1629384275,74.18,1004.79,1010.81,50,16.73,12.12,-83,1 1629384575,73.47,1004.67,1010.70,50,16.84,12.08,-84,1 1629384876,74.48,1004.76,1010.79,50,16.91,12.36,-83,1 1629385176,74.44,1004.70,1010.72,50,16.91,12.35,-84,1 1629385476,75.11,1004.81,1010.84,50,16.87,12.45,-84,1 1629385776,72.66,1004.74,1010.77,50,16.95,12.02,-84,1 1629386076,70.86,1004.90,1010.92,50,17.14,11.82,-86,1 1629386376,70.91,1004.88,1010.90,50,17.37,12.05,-84,1 1629386676,69.65,1004.91,1010.93,50,17.51,11.92,-84,1 1629386976,69.72,1005.00,1011.02,50,17.54,11.96,-83,1 1629387276,70.14,1005.05,1011.07,50,17.51,12.02,-84,1 1629387576,70.72,1005.00,1011.02,50,17.50,12.14,-84,1 1629387876,70.92,1004.95,1010.98,50,17.45,12.13,-85,1 1629388177,71.05,1005.04,1011.07,50,17.42,12.13,-85,1 1629388477,70.99,1005.08,1011.10,50,17.45,12.15,-84,1 1629388777,70.98,1005.11,1011.14,50,17.54,12.23,-84,1 1629389077,70.80,1005.03,1011.06,50,17.58,12.23,-83,1 1629389377,70.74,1005.07,1011.09,50,17.78,12.41,-85,1 1629389677,69.47,1005.13,1011.16,50,18.24,12.58,-86,1 1629389977,68.12,1005.16,1011.18,50,18.85,12.86,-83,1 1629390277,67.71,1005.08,1011.11,50,18.78,12.70,-84,1 1629390577,68.33,1005.15,1011.17,50,18.50,12.57,-84,1 1629390877,69.12,1005.26,1011.29,50,18.27,12.53,-84,1 1629391177,69.87,1005.30,1011.33,50,18.14,12.57,-83,1 1629391478,69.40,1005.30,1011.32,50,18.07,12.40,-85,1 1629391778,69.74,1005.32,1011.34,50,18.03,12.43,-85,1 1629392078,68.80,1005.40,1011.43,50,17.97,12.17,-84,1 1629392378,68.67,1005.41,1011.43,50,17.89,12.07,-84,1 1629392678,69.09,1005.47,1011.49,50,17.83,12.10,-85,1 1629392978,68.76,1005.38,1011.40,50,17.74,11.94,-84,1 1629393278,69.06,1005.42,1011.44,50,17.66,11.93,-84,1 1629393578,69.88,1005.33,1011.36,50,17.57,12.03,-84,1 1629393878,70.21,1005.37,1011.39,50,17.52,12.05,-84,1 1629394178,69.87,1005.32,1011.34,50,17.48,11.94,-84,1 1629394478,70.25,1005.34,1011.36,50,17.39,11.93,-85,1 1629394779,70.79,1005.37,1011.39,50,17.29,11.95,-84,1 1629395079,71.19,1005.34,1011.37,50,17.19,11.94,-84,1 1629395379,71.37,1005.38,1011.41,50,17.14,11.93,-83,1 1629395679,71.57,1005.45,1011.47,50,17.08,11.92,-85,1 1629395979,71.67,1005.47,1011.50,50,17.01,11.87,-84,1 1629396279,71.46,1005.51,1011.53,50,16.93,11.75,-85,1 1629396579,71.63,1005.49,1011.52,50,16.89,11.75,-84,1 1629396879,71.42,1005.56,1011.59,50,16.85,11.66,-85,1 1629397179,71.61,1005.63,1011.66,50,16.79,11.65,-84,1 1629397479,71.72,1005.68,1011.71,50,16.71,11.59,-84,1 1629397779,72.48,1005.72,1011.75,50,16.64,11.69,-84,1 1629398079,72.31,1005.82,1011.84,50,16.61,11.62,-84,1 1629398379,72.55,1005.85,1011.87,50,16.58,11.64,-84,1 1629398680,72.54,1005.91,1011.94,50,16.53,11.59,-83,1 1629398980,72.65,1005.93,1011.96,50,16.48,11.57,-84,1 1629399280,72.41,1005.98,1012.01,50,16.46,11.50,-85,1 1629399580,72.36,1006.00,1012.03,50,16.45,11.48,-84,1 1629399880,72.61,1006.00,1012.03,50,16.40,11.48,-85,1 1629400180,72.99,1006.06,1012.08,50,16.35,11.51,-84,1 1629400480,73.53,1006.05,1012.07,50,16.27,11.55,-85,1 1629400780,73.65,1006.07,1012.10,50,16.22,11.52,-84,1 1629401080,74.18,1006.02,1012.04,50,16.14,11.56,-83,1 1629401380,74.98,1006.09,1012.12,50,16.08,11.66,-84,1 1629401680,75.18,1006.09,1012.11,50,15.98,11.60,-82,1 1629401981,75.39,1006.11,1012.14,50,15.94,11.61,-84,1 1629402281,75.49,1006.16,1012.18,50,15.86,11.55,-84,1 1629402581,75.81,1006.16,1012.18,50,15.77,11.53,-84,1 1629402881,76.68,1006.18,1012.20,50,15.69,11.62,-84,1 1629403181,76.74,1006.19,1012.22,50,15.66,11.60,-84,1 1629403481,77.02,1006.22,1012.24,50,15.67,11.67,-85,1 1629403781,77.45,1006.16,1012.18,50,15.69,11.77,-83,1 1629404081,77.15,1006.14,1012.17,50,15.70,11.72,-84,1 1629404381,77.27,1006.21,1012.23,50,15.71,11.76,-85,1 1629404681,77.30,1006.14,1012.16,50,15.76,11.81,-84,1 1629404981,77.56,1006.17,1012.20,50,15.78,11.88,-84,1 1629405281,77.90,1006.27,1012.29,50,15.78,11.95,-84,1 1629405581,78.14,1006.27,1012.29,50,15.79,12.00,-85,1 1629405881,78.22,1006.19,1012.21,50,15.77,12.00,-84,1 1629406181,78.21,1006.24,1012.27,50,15.74,11.97,-86,1 1629406481,78.58,1006.20,1012.23,50,15.69,11.99,-84,1 1629406781,78.83,1006.31,1012.34,50,15.64,11.99,-83,1 1629407082,78.98,1006.41,1012.44,50,15.62,12.00,-83,1 1629407382,79.33,1006.53,1012.55,50,15.62,12.07,-83,1 1629407682,80.33,1006.49,1012.51,50,15.58,12.22,-83,1 1629407982,80.49,1006.51,1012.54,50,15.48,12.15,-83,1 1629408282,80.74,1006.53,1012.56,50,15.40,12.12,-84,1 1629408582,81.79,1006.50,1012.52,50,15.29,12.21,-84,1 1629408882,82.24,1006.48,1012.50,50,15.16,12.17,-83,1 1629409182,82.48,1006.47,1012.49,50,14.99,12.04,-84,1 1629409482,83.64,1006.59,1012.61,50,14.83,12.10,-83,1 1629409782,84.04,1006.53,1012.56,50,14.70,12.04,-83,1 1629410082,84.74,1006.65,1012.68,50,14.63,12.10,-84,1 1629410382,84.98,1006.64,1012.67,50,14.59,12.11,-83,1 1629410682,85.84,1006.57,1012.60,50,14.55,12.22,-84,1 1629410982,85.62,1006.59,1012.61,50,14.52,12.15,-83,1 1629411282,86.15,1006.61,1012.63,50,14.51,12.23,-82,1 1629411582,86.03,1006.52,1012.55,50,14.51,12.21,-84,1 1629411882,86.15,1006.52,1012.54,50,14.49,12.21,-85,1 1629412182,86.75,1006.49,1012.52,50,14.45,12.28,-82,1 1629412482,86.43,1006.53,1012.56,50,14.41,12.19,-81,1 1629412783,86.85,1006.56,1012.59,50,14.41,12.26,-83,1 1629413083,86.91,1006.55,1012.57,50,14.41,12.27,-81,1 1629413383,87.11,1006.59,1012.61,50,14.40,12.29,-82,1 1629413683,87.14,1006.63,1012.65,50,14.38,12.28,-81,1 1629413983,87.10,1006.68,1012.70,50,14.36,12.25,-82,1 1629414283,87.11,1006.65,1012.67,50,14.39,12.28,-83,1 1629414583,87.17,1006.61,1012.64,50,14.42,12.32,-84,1 1629414883,87.04,1006.64,1012.66,50,14.45,12.33,-82,1 1629415183,87.24,1006.65,1012.67,50,14.45,12.37,-84,1 1629415483,87.02,1006.69,1012.72,50,14.47,12.35,-82,1 1629415783,86.96,1006.74,1012.76,50,14.48,12.35,-83,1 1629416083,87.05,1006.71,1012.73,50,14.52,12.40,-82,1 1629416383,86.79,1006.75,1012.78,50,14.55,12.39,-83,1 1629416683,86.90,1006.72,1012.74,50,14.56,12.42,-82,1 1629416983,86.76,1006.81,1012.83,50,14.59,12.42,-81,1 1629417283,86.79,1006.78,1012.80,50,14.59,12.43,-82,1 1629417583,87.06,1006.81,1012.84,50,14.57,12.45,-83,1 1629417883,87.00,1006.86,1012.88,50,14.57,12.44,-80,1 1629418184,87.29,1006.80,1012.82,50,14.60,12.52,-82,1 1629418484,87.23,1006.79,1012.82,50,14.64,12.55,-82,1 1629418784,86.94,1006.81,1012.83,50,14.69,12.55,-80,1 1629419084,87.00,1006.74,1012.76,50,14.72,12.59,-81,1 1629419384,87.00,1006.77,1012.79,50,14.73,12.60,-82,1 1629419684,86.73,1006.76,1012.78,50,14.77,12.59,-81,1 1629419984,86.92,1006.86,1012.88,50,14.81,12.67,-82,1 1629420284,87.01,1006.84,1012.87,50,14.83,12.70,-80,1 1629420584,86.89,1006.86,1012.88,50,14.85,12.70,-81,1 1629420884,86.95,1006.83,1012.86,50,14.89,12.75,-82,1 1629421184,86.90,1006.86,1012.89,50,14.93,12.78,-82,1 1629421484,86.97,1006.88,1012.91,50,14.96,12.82,-83,1 1629421784,87.71,1006.88,1012.90,50,14.97,12.96,-80,1 1629422084,87.17,1006.84,1012.86,50,14.94,12.84,-81,1 1629422384,87.71,1006.84,1012.87,50,14.93,12.92,-80,1 1629422684,87.44,1006.89,1012.92,50,14.92,12.87,-81,1 1629422984,87.68,1006.88,1012.91,50,14.87,12.86,-81,1 1629423284,88.00,1006.91,1012.93,50,14.77,12.82,-83,1 1629423584,88.24,1006.87,1012.89,50,14.70,12.79,-83,1 1629423884,89.48,1006.85,1012.87,50,14.66,12.96,-81,1 1629424184,88.44,1006.96,1012.98,50,14.67,12.79,-80,1 1629424485,89.05,1006.92,1012.95,50,14.67,12.90,-80,1 1629424785,88.83,1006.93,1012.96,50,14.66,12.85,-82,1 1629425085,89.42,1006.89,1012.91,50,14.64,12.93,-81,1 1629425385,89.10,1006.95,1012.97,50,14.64,12.88,-82,1 1629425685,89.20,1006.90,1012.93,50,14.63,12.88,-82,1 1629425985,89.34,1006.92,1012.95,50,14.62,12.90,-81,1 1629426285,89.03,1006.96,1012.98,50,14.58,12.81,-81,1 1629426585,89.11,1006.94,1012.96,50,14.55,12.79,-80,1 1629426885,89.49,1006.98,1013.00,50,14.55,12.85,-82,1 1629427185,89.64,1006.95,1012.98,50,14.59,12.92,-81,1 1629427485,89.45,1007.03,1013.06,50,14.63,12.93,-81,1 1629427785,89.45,1007.08,1013.10,50,14.67,12.97,-82,1 1629428085,89.31,1007.04,1013.06,50,14.70,12.97,-82,1 1629428385,89.29,1007.03,1013.05,50,14.73,13.00,-82,1 1629428685,89.23,1007.06,1013.09,50,14.77,13.03,-82,1 1629428985,89.20,1007.16,1013.19,50,14.78,13.03,-83,1 1629429285,89.22,1007.15,1013.17,50,14.80,13.05,-81,1 1629429585,89.13,1007.20,1013.22,50,14.79,13.03,-82,1 1629429885,89.01,1007.25,1013.27,50,14.79,13.01,-83,1 1629430185,89.35,1007.31,1013.34,50,14.79,13.07,-81,1 1629430485,89.13,1007.32,1013.35,50,14.76,13.00,-84,1 1629430786,89.17,1007.37,1013.40,50,14.74,12.99,-83,1 1629431086,89.20,1007.36,1013.39,50,14.72,12.97,-81,1 1629431386,89.16,1007.44,1013.47,50,14.71,12.96,-82,1 1629431686,89.30,1007.46,1013.48,50,14.70,12.97,-81,1 1629431986,89.59,1007.44,1013.46,50,14.70,13.02,-82,1 1629432286,89.96,1007.48,1013.50,50,14.72,13.10,-83,1 1629432586,88.45,1007.52,1013.54,50,14.75,12.87,-82,1 1629432886,88.96,1007.54,1013.56,50,14.82,13.03,-82,1 1629433186,89.40,1007.56,1013.58,50,14.90,13.19,-82,1 1629433486,89.29,1007.59,1013.61,50,14.95,13.22,-83,1 1629433786,89.28,1007.57,1013.60,50,15.00,13.26,-82,1 1629434086,88.24,1007.63,1013.66,50,15.06,13.14,-82,1 1629434386,88.82,1007.66,1013.69,50,15.14,13.32,-81,1 1629434686,88.99,1007.66,1013.69,50,15.20,13.41,-84,1 1629434986,88.38,1007.75,1013.77,50,15.24,13.34,-82,1 1629435286,88.37,1007.74,1013.76,50,15.29,13.39,-82,1 1629435586,88.44,1007.70,1013.72,50,15.38,13.49,-80,1 1629435886,87.58,1007.74,1013.77,50,15.50,13.46,-82,1 1629436187,88.08,1007.80,1013.82,50,15.61,13.66,-82,1 1629436487,87.56,1007.78,1013.80,50,15.73,13.68,-83,1 1629436787,87.00,1007.81,1013.83,50,15.81,13.66,-83,1 1629437087,86.85,1007.89,1013.91,50,15.98,13.80,-83,1 1629437387,86.16,1007.96,1013.98,50,16.21,13.91,-81,1 1629437687,86.05,1008.03,1014.05,50,16.41,14.08,-83,1 1629437987,85.42,1008.05,1014.07,50,16.62,14.18,-84,1 1629438287,84.41,1008.07,1014.10,50,16.76,14.13,-82,1 1629438587,83.84,1008.17,1014.19,50,16.81,14.08,-84,1 1629438887,83.61,1008.20,1014.23,50,16.81,14.03,-83,1 1629439187,83.77,1008.16,1014.19,50,16.86,14.11,-82,1 1629439487,83.38,1008.24,1014.27,50,17.01,14.19,-83,1 1629439787,82.93,1008.28,1014.31,50,17.20,14.29,-85,1 1629440087,82.42,1008.26,1014.28,50,17.40,14.39,-85,1 1629440387,81.41,1008.24,1014.26,50,17.58,14.37,-84,1 1629440687,81.04,1008.27,1014.29,50,17.73,14.45,-85,1 1629440987,80.95,1008.33,1014.35,50,17.92,14.62,-84,1 1629441287,79.31,1008.42,1014.45,50,18.02,14.40,-85,1 1629441587,78.93,1008.44,1014.46,50,18.07,14.37,-85,1 1629441887,77.88,1008.47,1014.49,50,18.14,14.23,-83,1 1629442188,77.02,1008.53,1014.55,50,18.12,14.04,-84,1 1629442488,78.06,1008.58,1014.61,50,18.08,14.21,-85,1 1629442788,78.00,1008.53,1014.55,50,17.95,14.07,-84,1 1629443088,77.39,1008.51,1014.53,50,17.84,13.85,-85,1 1629443388,77.68,1008.58,1014.60,50,17.73,13.80,-85,1 1629443688,77.35,1008.63,1014.65,50,17.63,13.63,-85,1 1629443988,77.74,1008.59,1014.61,50,17.56,13.64,-85,1 1629444288,77.98,1008.60,1014.62,50,17.52,13.65,-85,1 1629444588,78.13,1008.66,1014.68,50,17.48,13.64,-85,1 1629444888,77.99,1008.68,1014.70,50,17.36,13.50,-84,1 1629445188,79.41,1008.70,1014.72,50,17.28,13.70,-84,1 1629445488,81.14,1008.79,1014.82,50,17.16,13.91,-84,1 1629445788,81.65,1008.85,1014.87,50,17.07,13.92,-85,1 1629446089,81.57,1008.81,1014.83,50,17.20,14.03,-83,1 1629446389,81.94,1008.81,1014.84,50,17.42,14.32,-84,1 1629446689,80.35,1008.79,1014.82,50,17.82,14.41,-82,1 1629446989,79.17,1008.87,1014.89,50,18.18,14.53,-83,1 1629447289,77.98,1008.89,1014.91,50,18.50,14.60,-84,1 1629447589,76.16,1008.87,1014.90,50,18.73,14.46,-85,1 1629447889,76.58,1008.86,1014.88,50,18.79,14.60,-84,1 1629448189,76.20,1008.94,1014.97,50,18.80,14.54,-84,1 1629448489,75.44,1008.99,1015.01,50,18.73,14.31,-85,1 1629448789,75.50,1009.02,1015.04,50,18.67,14.27,-83,1 1629449089,74.89,1009.06,1015.09,50,18.69,14.16,-85,1 1629449390,75.59,1009.12,1015.15,50,18.69,14.31,-84,1 1629449690,75.08,1009.15,1015.17,50,18.78,14.29,-85,1 1629449990,73.87,1009.16,1015.18,50,18.96,14.21,-83,1 1629450290,73.92,1009.25,1015.27,50,19.03,14.29,-85,1 1629450590,73.03,1009.27,1015.29,50,19.14,14.21,-85,1 1629450890,68.93,1009.34,1015.36,50,19.50,13.66,-87,1 1629451190,71.02,1009.26,1015.29,50,19.58,14.20,-84,1 1629451490,70.21,1009.29,1015.31,50,19.95,14.38,-86,1 1629451790,66.81,1009.25,1015.27,50,20.17,13.82,-85,1 1629452090,64.68,1009.27,1015.29,50,19.85,13.02,-84,1 1629452390,61.67,1009.19,1015.21,50,19.51,11.97,-83,1 1629452690,63.03,1009.15,1015.17,50,19.37,12.17,-86,1 1629453290,55.02,1009.19,1015.21,50,19.23,9.99,-86,1 1629453590,54.22,1009.17,1015.20,50,19.36,9.90,-83,1 1629453890,54.08,1009.20,1015.22,50,19.62,10.10,-85,1 1629454190,56.65,1009.27,1015.29,50,19.87,11.03,-84,1 1629454490,50.32,1009.24,1015.27,50,20.04,9.41,-85,1 1629454791,50.37,1009.21,1015.23,50,19.88,9.28,-84,1 1629455091,53.56,1009.22,1015.25,50,19.88,10.19,-85,1 1629455391,51.39,1009.15,1015.17,50,20.01,9.70,-84,1 1629455691,52.36,1009.26,1015.28,50,20.03,10.00,-83,1 1629455991,49.26,1009.28,1015.30,50,19.97,9.03,-85,1 1629456291,49.34,1009.31,1015.33,50,20.07,9.15,-85,1 1629456591,48.76,1009.24,1015.26,50,20.00,8.91,-85,1 1629456891,50.84,1009.40,1015.42,50,19.96,9.49,-84,1 1629457191,51.44,1009.39,1015.41,50,20.05,9.75,-85,1 1629457491,50.73,1009.48,1015.50,50,20.18,9.66,-85,1 1629457791,49.77,1009.45,1015.47,50,20.28,9.47,-85,1 1629458091,49.47,1009.42,1015.45,50,20.29,9.39,-85,1 1629458391,47.21,1009.36,1015.38,50,20.37,8.77,-84,1 1629458691,47.50,1009.37,1015.39,50,20.34,8.83,-85,1 1629458991,49.58,1009.51,1015.53,50,20.31,9.44,-87,1 1629459291,48.64,1009.54,1015.57,50,20.61,9.43,-85,1 1629459592,47.94,1009.55,1015.58,50,20.96,9.54,-85,1 1629459892,48.06,1009.56,1015.59,50,21.10,9.70,-84,1 1629460192,47.69,1009.71,1015.73,50,21.11,9.59,-85,1 1629460492,45.92,1009.73,1015.76,50,21.10,9.02,-85,1 1629460792,45.81,1009.80,1015.82,50,20.94,8.84,-84,1 1629461092,49.55,1009.77,1015.79,50,20.97,10.04,-84,1 1629461392,48.48,1009.85,1015.87,50,20.95,9.69,-85,1 1629461692,49.42,1009.77,1015.80,50,21.01,10.03,-84,1 1629461992,49.17,1009.84,1015.87,50,20.88,9.84,-85,1 1629462292,49.75,1009.87,1015.89,50,20.65,9.80,-83,1 1629462592,50.57,1009.87,1015.90,50,20.69,10.08,-85,1 1629462892,50.14,1009.89,1015.92,50,20.88,10.13,-84,1 1629463192,49.72,1009.92,1015.95,50,20.80,9.93,-84,1 1629463493,51.26,1009.92,1015.95,50,20.67,10.27,-84,1 1629463793,51.77,1009.89,1015.91,50,20.21,9.99,-84,1 1629464093,53.62,1009.94,1015.96,50,19.99,10.31,-84,1 1629464393,53.67,1009.97,1016.00,50,20.04,10.37,-85,1 1629464693,53.85,1009.94,1015.96,50,19.97,10.36,-85,1 1629464993,55.20,1009.94,1015.97,50,19.59,10.38,-84,1 1629465293,57.64,1009.94,1015.97,50,19.14,10.61,-83,1 1629465593,59.83,1010.05,1016.07,50,18.72,10.77,-84,1 1629465893,62.66,1010.06,1016.09,50,18.49,11.25,-84,1 1629466193,61.85,1010.08,1016.10,50,18.35,10.92,-84,1 1629466493,62.62,1010.03,1016.05,50,18.32,11.08,-83,1 1629466793,62.73,1010.06,1016.08,50,18.33,11.11,-84,1 1629467093,63.84,1010.09,1016.11,50,18.26,11.31,-84,1 1629467393,64.20,1010.07,1016.10,50,18.24,11.38,-85,1 1629467693,65.41,1010.08,1016.10,50,18.32,11.74,-85,1 1629467994,65.83,1010.07,1016.10,50,18.49,12.00,-86,1 1629468294,66.96,1010.05,1016.07,50,18.65,12.41,-85,1 1629468594,67.06,1010.02,1016.04,50,18.88,12.65,-83,1 1629468894,65.46,1009.94,1015.97,50,19.08,12.47,-86,1 1629469194,67.42,1009.97,1016.00,50,19.10,12.94,-85,1 1629469494,65.96,1010.01,1016.03,50,19.14,12.65,-84,1 1629469794,66.39,1009.98,1016.00,50,19.16,12.76,-83,1 1629470094,65.15,1009.93,1015.95,50,19.14,12.46,-84,1 1629470394,63.56,1009.99,1016.02,50,19.10,12.04,-85,1 1629470695,63.34,1010.00,1016.02,50,19.08,11.97,-85,1 1629470995,62.49,1009.98,1016.01,50,18.93,11.63,-85,1 1629471295,62.12,1009.92,1015.94,50,18.78,11.39,-86,1 1629471595,61.51,1009.95,1015.97,50,18.67,11.14,-84,1 1629471895,62.66,1010.09,1016.12,50,18.58,11.33,-85,1 1629472195,64.51,1010.19,1016.22,50,18.49,11.69,-86,1 1629472495,66.19,1010.16,1016.18,50,18.34,11.94,-84,1 1629472795,66.51,1010.14,1016.16,50,18.24,11.92,-84,1 1629473095,67.76,1010.15,1016.17,50,18.13,12.09,-83,1 1629473395,67.54,1010.17,1016.19,50,18.07,11.99,-84,1 1629473695,66.84,1010.08,1016.11,50,18.01,11.77,-84,1 1629473995,66.64,1010.16,1016.18,50,17.85,11.57,-84,1 1629474295,67.23,1010.11,1016.13,50,17.74,11.60,-85,1 1629474596,67.21,1010.21,1016.23,50,17.74,11.60,-85,1 1629474896,67.81,1010.20,1016.22,50,17.81,11.80,-84,1 1629475196,68.71,1010.11,1016.13,50,18.01,12.19,-84,1 1629475496,67.88,1010.26,1016.29,50,18.25,12.23,-86,1 1629475796,68.41,1010.24,1016.27,50,18.41,12.51,-84,1 1629476096,68.50,1010.21,1016.23,50,18.57,12.68,-84,1 1629476396,68.61,1010.16,1016.18,50,18.68,12.81,-84,1 1629476696,69.04,1010.17,1016.19,50,18.72,12.94,-83,1 1629476996,68.58,1010.22,1016.24,50,18.62,12.74,-85,1 1629477297,69.07,1010.22,1016.24,50,18.53,12.77,-84,1 1629477597,69.85,1010.21,1016.23,50,18.44,12.85,-84,1 1629477897,70.84,1010.22,1016.24,50,18.31,12.94,-85,1 1629478197,70.36,1010.16,1016.19,50,18.27,12.80,-85,1 1629478497,72.48,1010.27,1016.29,50,18.26,13.24,-85,1 1629478797,70.33,1010.26,1016.28,50,18.19,12.72,-84,1 1629479097,72.41,1010.31,1016.34,50,18.10,13.08,-84,1 1629479397,70.78,1010.26,1016.29,50,18.32,12.94,-85,1 1629479697,69.05,1010.29,1016.32,50,18.81,13.03,-84,1 1629479997,67.71,1010.34,1016.37,50,18.62,12.55,-85,1 1629480297,68.86,1010.37,1016.39,50,18.12,12.33,-84,1 1629480597,70.25,1010.47,1016.50,50,17.70,12.23,-84,1 1629480898,71.94,1010.42,1016.45,50,17.34,12.24,-84,1 1629481198,72.43,1010.48,1016.51,50,17.02,12.04,-84,1 1629481498,72.93,1010.50,1016.53,50,16.75,11.89,-83,1 1629481798,74.16,1010.52,1016.54,50,16.54,11.94,-84,1 1629482098,76.20,1010.55,1016.58,50,16.43,12.24,-83,1 1629482398,76.81,1010.51,1016.54,50,16.36,12.29,-83,1 1629482698,76.72,1010.58,1016.60,50,16.30,12.22,-84,1 1629482998,76.32,1010.65,1016.67,50,16.25,12.09,-83,1 1629483298,77.24,1010.69,1016.71,50,16.23,12.25,-84,1 1629483598,78.21,1010.76,1016.79,50,16.23,12.44,-84,1 1629483898,77.64,1010.84,1016.87,50,16.21,12.31,-86,1 1629484198,78.40,1010.96,1016.98,50,16.14,12.39,-85,1 1629484498,79.24,1010.99,1017.01,50,16.07,12.49,-85,1 1629484798,78.71,1011.01,1017.03,50,16.00,12.32,-83,1 1629485099,79.12,1010.97,1016.99,50,15.96,12.36,-85,1 1629485399,79.31,1011.04,1017.06,50,15.90,12.34,-85,1 1629485699,79.58,1011.09,1017.12,50,15.85,12.34,-85,1 1629485999,79.00,1011.09,1017.11,50,15.84,12.22,-84,1 1629486299,79.27,1011.15,1017.17,50,15.83,12.26,-84,1 1629486599,79.81,1011.22,1017.24,50,15.80,12.33,-85,1 1629486899,79.58,1011.14,1017.17,50,15.78,12.27,-83,1 1629487199,78.93,1011.14,1017.16,50,15.80,12.17,-84,1 1629487499,79.82,1011.22,1017.24,50,15.81,12.35,-85,1 1629487799,78.45,1011.31,1017.33,50,15.80,12.07,-83,1 1629488099,79.02,1011.40,1017.43,50,15.76,12.14,-85,1 1629488399,79.10,1011.39,1017.41,50,15.76,12.16,-84,1 1629488699,78.43,1011.36,1017.39,50,15.75,12.02,-84,1 1629488999,79.50,1011.47,1017.50,50,15.73,12.21,-84,1 1629489299,80.00,1011.54,1017.57,50,15.71,12.28,-84,1 1629489600,79.84,1011.50,1017.52,50,15.69,12.23,-84,1 1629489900,79.75,1011.45,1017.47,50,15.69,12.22,-85,1 1629490200,79.34,1011.50,1017.53,50,15.68,12.13,-84,1 1629490500,79.89,1011.52,1017.54,50,15.64,12.19,-84,1 1629490800,80.90,1011.51,1017.53,50,15.59,12.34,-85,1 1629491100,79.56,1011.49,1017.52,50,15.55,12.04,-85,1 1629491400,79.99,1011.52,1017.54,50,15.50,12.08,-85,1 1629491700,81.52,1011.46,1017.48,50,15.40,12.27,-84,1 1629492000,82.09,1011.54,1017.56,50,15.31,12.29,-84,1 1629492300,80.97,1011.49,1017.51,50,15.25,12.02,-85,1 1629492600,82.71,1011.50,1017.52,50,15.19,12.28,-82,1 1629492900,82.33,1011.57,1017.59,50,15.14,12.16,-85,1 1629493200,83.03,1011.52,1017.55,50,15.11,12.26,-85,1 1629493500,85.08,1011.58,1017.61,50,15.06,12.59,-84,1 1629493801,83.67,1011.58,1017.61,50,15.05,12.32,-85,1 1629494101,84.51,1011.63,1017.65,50,15.00,12.42,-85,1 1629494401,84.83,1011.63,1017.65,50,14.94,12.42,-83,1 1629494701,85.38,1011.68,1017.70,50,14.90,12.48,-83,1 1629495001,86.02,1011.67,1017.70,50,14.88,12.58,-83,1 1629495301,86.17,1011.65,1017.67,50,14.85,12.57,-83,1 1629495601,86.89,1011.69,1017.71,50,14.83,12.68,-84,1 1629495901,87.51,1011.77,1017.80,50,14.77,12.73,-84,1 1629496201,87.49,1011.83,1017.85,50,14.72,12.68,-84,1 1629496502,86.58,1011.78,1017.81,50,14.72,12.52,-82,1 1629496802,88.95,1011.87,1017.89,50,14.68,12.89,-83,1 1629497102,89.07,1011.86,1017.89,50,14.62,12.85,-84,1 1629497402,89.57,1011.84,1017.87,50,14.53,12.85,-84,1 1629497702,89.75,1011.87,1017.89,50,14.50,12.85,-83,1 1629498002,90.06,1011.90,1017.93,50,14.50,12.90,-85,1 1629498302,89.41,1011.95,1017.98,50,14.51,12.80,-84,1 1629498602,90.35,1011.93,1017.95,50,14.51,12.96,-86,1 1629498902,89.81,1011.96,1017.98,50,14.49,12.85,-83,1 1629499202,90.02,1011.97,1018.00,50,14.49,12.89,-85,1 1629499502,90.22,1011.95,1017.97,50,14.49,12.92,-85,1 1629499802,90.29,1011.94,1017.97,50,14.46,12.90,-86,1 1629500102,90.58,1011.97,1017.99,50,14.45,12.94,-85,1 1629500402,91.15,1011.94,1017.97,50,14.45,13.04,-83,1 1629500703,91.25,1011.87,1017.90,50,14.44,13.04,-85,1 1629501003,90.63,1011.87,1017.90,50,14.41,12.91,-85,1 1629501303,91.26,1011.88,1017.91,50,14.38,12.99,-83,1 1629501603,91.63,1011.94,1017.96,50,14.34,13.01,-83,1 1629501903,91.74,1011.88,1017.91,50,14.35,13.04,-86,1 1629502203,91.67,1011.90,1017.93,50,14.36,13.03,-86,1 1629502503,91.89,1011.93,1017.95,50,14.40,13.11,-86,1 1629502803,91.90,1011.91,1017.94,50,14.41,13.12,-84,1 1629503103,92.05,1011.97,1017.99,50,14.42,13.16,-85,1 1629503403,92.20,1011.91,1017.94,50,14.44,13.20,-83,1 1629503703,92.12,1011.90,1017.92,50,14.44,13.19,-85,1 1629504003,92.36,1011.88,1017.91,50,14.45,13.24,-85,1 1629504303,92.20,1011.88,1017.91,50,14.43,13.19,-86,1 1629504603,92.78,1011.92,1017.94,50,14.40,13.26,-85,1 1629504903,92.48,1011.94,1017.96,50,14.41,13.22,-87,1 1629505203,92.72,1011.90,1017.93,50,14.39,13.24,-85,1 1629505503,92.25,1011.93,1017.95,50,14.32,13.09,-84,1 1629505803,92.59,1011.98,1018.00,50,14.24,13.07,-87,1 1629506103,92.98,1012.04,1018.07,50,14.14,13.03,-86,1 1629506404,93.04,1012.04,1018.07,50,14.05,12.95,-85,1 1629506704,92.80,1012.06,1018.09,50,13.94,12.81,-84,1 1629507004,92.71,1012.03,1018.05,50,13.80,12.65,-84,1 1629507304,92.81,1011.98,1018.00,50,13.66,12.53,-86,1 1629507604,93.72,1011.99,1018.01,50,13.53,12.55,-85,1 1629507904,93.55,1011.95,1017.97,50,13.41,12.40,-85,1 1629508204,94.04,1011.92,1017.95,50,13.29,12.36,-85,1 1629508504,94.36,1011.88,1017.90,50,13.15,12.28,-85,1 1629508804,94.71,1011.84,1017.87,50,13.01,12.19,-86,1 1629509104,94.97,1011.86,1017.88,50,12.91,12.14,-83,1 1629509404,95.03,1011.84,1017.86,50,12.81,12.04,-84,1 1629509704,95.43,1011.82,1017.84,50,12.72,12.02,-84,1 1629510004,95.46,1011.87,1017.90,50,12.64,11.94,-84,1 1629510304,95.67,1011.89,1017.91,50,12.57,11.91,-85,1 1629510604,95.89,1011.94,1017.96,50,12.49,11.86,-84,1 1629510904,96.03,1012.00,1018.03,50,12.44,11.83,-84,1 1629511204,96.00,1011.98,1018.00,50,12.37,11.76,-82,1 1629511504,96.12,1012.00,1018.02,50,12.30,11.71,-87,1 1629511804,96.22,1012.05,1018.08,50,12.25,11.68,-86,1 1629512105,96.23,1012.03,1018.05,50,12.20,11.63,-84,1 1629512405,96.34,1012.09,1018.11,50,12.14,11.58,-85,1 1629512705,96.29,1012.07,1018.09,50,12.06,11.50,-83,1 1629513005,96.54,1012.10,1018.12,50,12.00,11.48,-83,1 1629513305,96.43,1012.12,1018.14,50,11.95,11.41,-86,1 1629513605,96.63,1012.14,1018.16,50,11.88,11.37,-84,1 1629513905,96.58,1012.17,1018.19,50,11.85,11.33,-85,1 1629514205,96.66,1012.14,1018.17,50,11.81,11.31,-85,1 1629514505,96.87,1012.15,1018.18,50,11.84,11.37,-85,1 1629514805,96.94,1012.12,1018.15,50,11.91,11.45,-85,1 1629515105,96.82,1012.14,1018.16,50,12.00,11.52,-85,1 1629515405,96.89,1012.17,1018.20,50,12.07,11.60,-85,1 1629515705,97.00,1012.20,1018.22,50,12.12,11.67,-84,1 1629516005,96.88,1012.20,1018.22,50,12.15,11.68,-84,1 1629516305,97.07,1012.15,1018.18,50,12.19,11.75,-84,1 1629516605,97.05,1012.16,1018.18,50,12.22,11.78,-86,1 1629516905,96.93,1012.10,1018.13,50,12.23,11.77,-84,1 1629517205,96.93,1012.15,1018.17,50,12.22,11.76,-83,1 1629517506,96.89,1012.16,1018.19,50,12.19,11.72,-83,1 1629517806,96.91,1012.19,1018.22,50,12.17,11.70,-82,1 1629518106,96.91,1012.20,1018.23,50,12.18,11.71,-84,1 1629518406,96.82,1012.21,1018.24,50,12.18,11.70,-84,1 1629518706,96.92,1012.21,1018.24,50,12.21,11.75,-84,1 1629519006,96.61,1012.28,1018.30,50,12.27,11.76,-86,1 1629519306,96.77,1012.29,1018.31,50,12.34,11.85,-88,1 1629519606,96.43,1012.31,1018.33,50,12.42,11.88,-85,1 1629519906,96.80,1012.32,1018.35,50,12.50,12.02,-86,1 1629520206,96.65,1012.35,1018.38,50,12.58,12.07,-86,1 1629520506,96.28,1012.40,1018.42,50,12.63,12.06,-86,1 1629520806,95.88,1012.40,1018.43,50,12.70,12.07,-87,1 1629521106,95.46,1012.44,1018.46,50,12.79,12.09,-86,1 1629521406,95.25,1012.46,1018.49,50,12.84,12.11,-87,1 1629521706,95.34,1012.56,1018.59,50,12.98,12.26,-87,1 1629522006,94.87,1012.56,1018.58,50,13.15,12.36,-87,1 1629522306,94.63,1012.54,1018.56,50,13.37,12.54,-85,1 1629522606,94.17,1012.54,1018.56,50,13.60,12.69,-85,1 1629522906,93.37,1012.62,1018.64,50,13.86,12.82,-86,1 1629523206,93.07,1012.60,1018.62,50,14.09,13.00,-85,1 1629523507,92.29,1012.60,1018.62,50,14.24,13.02,-86,1 1629523807,91.99,1012.63,1018.65,50,14.30,13.03,-87,1 1629524107,92.39,1012.72,1018.74,50,14.38,13.17,-85,1 1629524407,92.53,1012.80,1018.82,50,14.49,13.31,-86,1 1629524707,92.03,1012.79,1018.81,50,14.58,13.31,-87,1 1629525007,91.85,1012.89,1018.91,50,14.70,13.40,-87,1 1629525307,92.03,1012.88,1018.91,50,14.89,13.62,-86,1 1629525607,92.42,1012.94,1018.96,50,15.27,14.06,-88,1 1629525907,91.44,1013.00,1019.03,50,15.67,14.29,-87,1 1629526207,89.94,1013.03,1019.05,50,15.98,14.34,-87,1 1629526507,89.36,1013.05,1019.07,50,16.21,14.47,-84,1 1629526807,88.38,1013.08,1019.11,50,16.35,14.44,-86,1 1629527107,88.41,1013.04,1019.07,50,16.38,14.47,-86,1 1629527407,88.26,1013.16,1019.18,50,16.51,14.57,-86,1 1629527707,88.06,1013.15,1019.18,50,16.77,14.80,-88,1 1629528007,87.78,1013.14,1019.17,50,16.94,14.91,-88,1 1629528307,87.26,1013.15,1019.18,50,16.93,14.81,-88,1 1629528608,86.07,1013.24,1019.27,50,16.86,14.53,-88,1 1629536410,58.16,1013.92,1019.95,50,18.65,10.28,-87,1 1629536711,56.24,1014.05,1020.07,50,18.72,9.85,-86,1 1629537011,56.97,1014.03,1020.05,50,18.72,10.04,-85,1 1629537311,56.70,1014.26,1020.29,50,18.75,9.99,-86,1 1629537611,58.17,1014.22,1020.25,50,18.73,10.36,-83,1 1629537911,56.71,1014.30,1020.32,50,18.76,10.01,-85,1 1629538211,60.32,1014.31,1020.34,50,18.83,11.00,-86,1 1629538511,54.72,1014.19,1020.21,50,19.05,9.74,-86,1 1629538811,54.10,1014.32,1020.34,50,19.37,9.87,-86,1 1629539111,54.24,1014.30,1020.32,50,19.28,9.83,-86,1 1629539411,55.46,1014.34,1020.36,50,19.02,9.92,-85,1 1629539711,58.35,1014.41,1020.43,50,18.94,10.60,-85,1 1629540011,52.08,1014.39,1020.41,50,18.98,8.94,-85,1 1629540311,48.78,1014.29,1020.31,50,19.08,8.07,-84,1 1629540611,44.26,1014.32,1020.35,50,19.03,6.60,-84,1 1629540911,44.63,1014.45,1020.48,50,18.78,6.50,-84,1 1629541212,48.19,1014.37,1020.39,50,18.77,7.61,-85,1 1629541512,44.88,1014.37,1020.40,50,19.00,6.78,-84,1 1629541812,47.12,1014.41,1020.43,50,19.33,7.79,-85,1 1629542112,44.66,1014.46,1020.48,50,19.50,7.16,-84,1 1629542412,48.33,1014.53,1020.56,50,19.38,8.21,-84,1 1629542712,47.35,1014.51,1020.53,50,19.37,7.90,-85,1 1629543312,46.40,1014.49,1020.51,50,19.35,7.58,-83,1 1629543612,46.71,1014.55,1020.58,50,19.46,7.78,-83,1 1629543912,46.72,1014.62,1020.65,50,19.53,7.85,-84,1 1629544212,46.99,1014.68,1020.70,50,19.62,8.01,-84,1 1629544512,45.48,1014.76,1020.79,50,19.56,7.48,-84,1 1629544812,47.53,1014.76,1020.78,50,19.77,8.32,-85,1 1629545112,43.71,1014.95,1020.98,50,20.13,7.42,-83,1 1629545412,41.38,1014.68,1020.70,50,20.29,6.76,-85,1 1629545713,43.81,1014.58,1020.61,50,20.52,7.80,-83,1 1629546013,42.19,1014.64,1020.66,50,20.60,7.32,-84,1 1629546313,42.01,1014.69,1020.71,50,20.72,7.37,-84,1 1629546613,44.66,1014.51,1020.54,50,20.56,8.12,-83,1 1629546913,43.28,1014.70,1020.73,50,20.69,7.78,-82,1 1629547213,42.77,1014.72,1020.74,50,20.74,7.65,-84,1 1629547513,43.74,1014.83,1020.86,50,20.53,7.79,-84,1 1629547813,42.97,1014.72,1020.75,50,20.43,7.44,-83,1 1629548113,42.29,1014.58,1020.61,50,20.38,7.16,-84,1 1629548413,42.74,1014.78,1020.81,50,20.22,7.17,-83,1 1629548713,43.53,1014.73,1020.75,50,20.08,7.31,-83,1 1629549013,46.61,1014.94,1020.96,50,20.02,8.26,-83,1 1629549313,46.20,1014.58,1020.60,50,19.98,8.09,-83,1 1629549614,45.67,1014.73,1020.75,50,20.06,8.00,-83,1 1629549914,42.75,1015.07,1021.10,50,19.96,6.94,-83,1 1629550214,42.12,1014.97,1020.99,50,19.82,6.59,-83,1 1629550514,43.25,1015.07,1021.09,50,19.87,7.03,-83,1 1629550814,44.30,1014.85,1020.87,50,20.01,7.50,-83,1 1629551114,43.04,1014.83,1020.85,50,20.02,7.09,-84,1 1629551414,42.89,1014.85,1020.87,50,20.04,7.06,-82,1 1629551714,42.38,1014.83,1020.86,50,19.99,6.84,-83,1 1629552014,42.40,1014.82,1020.84,50,20.05,6.90,-83,1 1629552314,41.41,1014.90,1020.92,50,20.21,6.70,-83,1 1629553215,41.08,1014.88,1020.91,50,20.57,6.91,-81,1 1629553515,42.60,1014.97,1021.00,50,20.44,7.32,-84,1 1629553815,41.54,1015.02,1021.05,50,20.55,7.05,-82,1 1629554115,42.67,1014.98,1021.00,50,20.71,7.59,-83,1 1629554415,43.65,1014.93,1020.96,50,20.81,8.01,-83,1 1629554715,44.97,1014.83,1020.86,50,20.60,8.26,-84,1 1629555315,45.12,1014.95,1020.97,50,20.94,8.62,-83,1 1629555615,45.59,1014.88,1020.90,50,21.02,8.84,-83,1 1629555915,46.00,1014.91,1020.94,50,21.01,8.97,-82,1 1629556215,46.51,1014.93,1020.95,50,20.84,8.97,-82,1 1629556515,46.72,1014.97,1020.99,50,20.86,9.06,-84,1 1629556816,45.22,1014.85,1020.87,50,20.75,8.48,-84,1 1629557116,46.28,1014.87,1020.90,50,20.42,8.52,-83,1 1629557416,46.33,1014.83,1020.85,50,20.22,8.35,-84,1 1629557716,48.14,1015.07,1021.10,50,19.84,8.57,-82,1 1629558016,49.30,1014.85,1020.88,50,19.52,8.63,-83,1 1629558316,50.79,1014.87,1020.90,50,19.32,8.89,-85,1 1629558616,51.08,1015.07,1021.10,50,19.39,9.04,-84,1 1629558916,51.66,1014.83,1020.86,50,19.41,9.22,-83,1 1629559216,51.57,1014.77,1020.80,50,19.44,9.22,-83,1 1629559516,51.46,1014.61,1020.63,50,19.50,9.25,-84,1 1629559816,49.83,1014.67,1020.69,50,19.54,8.81,-80,1 1629560116,50.48,1014.83,1020.86,50,19.72,9.17,-83,1 1629560416,49.12,1014.59,1020.62,50,19.87,8.90,-82,1 1629560716,48.38,1014.70,1020.72,50,20.02,8.81,-83,1 1629561016,48.81,1014.53,1020.56,50,20.13,9.04,-82,1 1629561316,48.74,1014.69,1020.72,50,20.31,9.19,-83,1 1629561617,47.57,1014.57,1020.59,50,20.38,8.89,-84,1 1629561917,46.73,1014.59,1020.61,50,20.29,8.54,-85,1 1629562217,47.21,1014.58,1020.60,50,20.11,8.53,-84,1 1629562517,49.06,1014.59,1020.61,50,20.22,9.20,-84,1 1629562817,47.88,1014.58,1020.61,50,20.38,8.99,-85,1 1629563117,46.97,1014.53,1020.55,50,20.42,8.74,-84,1 1629563417,46.73,1014.52,1020.55,50,20.37,8.62,-84,1 1629563717,46.36,1014.42,1020.44,50,20.34,8.47,-84,1 1629564017,47.34,1014.59,1020.61,50,20.40,8.83,-83,1 1629564317,47.89,1014.57,1020.59,50,20.45,9.05,-84,1 1629564617,48.81,1014.64,1020.67,50,20.45,9.34,-84,1 1629564918,49.34,1014.65,1020.68,50,20.60,9.63,-84,1 1629565218,48.95,1014.72,1020.74,50,20.63,9.54,-83,1 1629565518,49.07,1014.67,1020.70,50,20.52,9.48,-83,1 1629565818,48.87,1014.69,1020.71,50,20.43,9.33,-84,1 1629566418,49.93,1014.68,1020.70,50,19.96,9.22,-85,1 1629566718,50.41,1014.66,1020.69,50,19.76,9.18,-83,1 1629567018,51.39,1014.72,1020.75,50,19.51,9.24,-84,1 1629567318,51.82,1014.70,1020.72,50,19.40,9.26,-83,1 1629567618,52.31,1014.74,1020.76,50,19.21,9.22,-84,1 1629567918,52.88,1014.78,1020.80,50,19.00,9.19,-83,1 1629568218,54.16,1014.76,1020.79,50,18.73,9.29,-83,1 1629568518,55.38,1014.85,1020.88,50,18.33,9.25,-84,1 1629568818,57.46,1014.81,1020.84,50,17.87,9.37,-84,1 1629569118,57.97,1014.91,1020.93,50,17.27,8.94,-83,1 1629569418,60.40,1014.95,1020.98,50,16.67,8.98,-83,1 1629569718,61.90,1015.00,1021.02,50,16.18,8.89,-84,1 1629570019,64.38,1015.08,1021.10,50,15.80,9.11,-84,1 1629570619,66.88,1015.09,1021.12,50,15.22,9.12,-83,1 1629570919,66.62,1015.13,1021.16,50,14.98,8.83,-83,1 1629571519,68.72,1015.16,1021.19,50,14.63,8.96,-84,1 1629571819,68.48,1015.14,1021.17,50,14.45,8.74,-83,1 1629572119,69.76,1015.13,1021.16,50,14.22,8.79,-84,1 1629572419,72.11,1015.15,1021.17,50,14.01,9.08,-83,1 1629572719,72.30,1015.22,1021.25,50,13.81,8.92,-84,1 1629573019,73.97,1015.24,1021.27,50,13.62,9.08,-83,1 1629573319,74.07,1015.25,1021.28,50,13.40,8.89,-83,1 1629573619,75.03,1015.25,1021.27,50,13.20,8.88,-82,1 1629573919,76.21,1015.24,1021.27,50,13.03,8.95,-83,1 1629574220,75.88,1015.28,1021.30,50,12.88,8.74,-83,1 1629574520,77.01,1015.29,1021.31,50,12.73,8.81,-83,1 1629574820,77.70,1015.28,1021.30,50,12.52,8.74,-81,1 1629575120,78.36,1015.27,1021.29,50,12.32,8.67,-83,1 1629575420,79.41,1015.32,1021.34,50,12.12,8.67,-82,1 1629575720,80.35,1015.36,1021.38,50,11.94,8.67,-83,1 1629576320,81.20,1015.36,1021.38,50,11.69,8.58,-85,1 1629576620,82.65,1015.37,1021.39,50,11.57,8.73,-84,1 1629576920,84.16,1015.34,1021.36,50,11.48,8.91,-84,1 1629577220,82.80,1015.37,1021.40,50,11.37,8.56,-82,1 1629577521,82.94,1015.41,1021.44,50,11.24,8.46,-82,1 1629578121,83.73,1015.46,1021.49,50,10.99,8.35,-84,1 1629578421,83.53,1015.40,1021.42,50,10.84,8.17,-83,1 1629578721,85.06,1015.42,1021.45,50,10.72,8.32,-82,1 1629579021,85.35,1015.43,1021.46,50,10.64,8.29,-82,1 1629579321,85.60,1015.49,1021.52,50,10.53,8.23,-82,1 1629579621,86.00,1015.49,1021.52,50,10.46,8.23,-82,1 1629579921,86.26,1015.48,1021.50,50,10.38,8.19,-82,1 1629580222,86.43,1015.49,1021.51,50,10.33,8.17,-82,1 1629580522,86.53,1015.48,1021.50,50,10.26,8.12,-83,1 1629580822,86.97,1015.52,1021.54,50,10.19,8.13,-84,1 1629581122,86.92,1015.49,1021.52,50,10.09,8.02,-85,1 1629581422,86.72,1015.48,1021.50,50,10.00,7.90,-83,1 1629581722,87.27,1015.52,1021.54,50,9.92,7.91,-83,1 1629582022,85.84,1015.52,1021.55,50,9.82,7.57,-83,1 1629582322,87.57,1015.53,1021.55,50,9.76,7.80,-83,1 1629582622,87.99,1015.49,1021.51,50,9.68,7.79,-81,1 1629582922,88.09,1015.56,1021.58,50,9.60,7.73,-83,1 1629583222,87.82,1015.58,1021.61,50,9.53,7.62,-82,1 1629583523,88.19,1015.58,1021.60,50,9.48,7.63,-82,1 1629583823,88.75,1015.56,1021.59,50,9.40,7.65,-82,1 1629584123,89.11,1015.57,1021.59,50,9.35,7.65,-82,1 1629584423,89.31,1015.55,1021.58,50,9.32,7.66,-83,1 1629584723,89.57,1015.60,1021.63,50,9.28,7.66,-81,1 1629585023,90.31,1015.61,1021.64,50,9.24,7.74,-81,1 1629585323,89.60,1015.58,1021.60,50,9.19,7.58,-81,1 1629585623,89.71,1015.53,1021.55,50,9.13,7.54,-82,1 1629585923,89.84,1015.51,1021.53,50,9.07,7.50,-82,1 1629586223,90.25,1015.50,1021.52,50,9.04,7.54,-81,1 1629586523,90.13,1015.47,1021.49,50,9.01,7.49,-82,1 1629586823,90.83,1015.44,1021.46,50,8.97,7.56,-82,1 1629587123,90.12,1015.38,1021.41,50,8.91,7.38,-79,1 1629587423,90.03,1015.33,1021.36,50,8.87,7.33,-81,1 1629587723,90.17,1015.29,1021.31,50,8.82,7.31,-82,1 1629588023,90.61,1015.26,1021.28,50,8.77,7.33,-82,1 1629588323,90.58,1015.27,1021.30,50,8.70,7.25,-81,1 1629588623,90.60,1015.26,1021.28,50,8.64,7.20,-81,1 1629588923,90.73,1015.26,1021.29,50,8.59,7.17,-81,1 1629589224,91.22,1015.28,1021.31,50,8.55,7.21,-82,1 1629589524,91.35,1015.28,1021.31,50,8.54,7.22,-80,1 1629589824,91.16,1015.24,1021.27,50,8.50,7.15,-80,1 1629590124,91.38,1015.18,1021.21,50,8.48,7.16,-82,1 1629590424,91.49,1015.14,1021.16,50,8.47,7.17,-80,1 1629590724,91.85,1015.10,1021.12,50,8.47,7.23,-80,1 1629591024,91.53,1015.10,1021.12,50,8.44,7.15,-81,1 1629591324,91.06,1015.08,1021.11,50,8.39,7.02,-80,1 1629591624,90.93,1015.02,1021.05,50,8.37,6.98,-80,1 1629591924,91.82,1014.98,1021.00,50,8.36,7.11,-81,1 1629592224,91.57,1014.97,1020.99,50,8.29,7.01,-80,1 1629592524,91.68,1014.99,1021.02,50,8.22,6.95,-80,1 1629592824,91.20,1015.00,1021.02,50,8.17,6.83,-80,1 1629593124,91.83,1015.04,1021.06,50,8.13,6.89,-80,1 1629593424,92.10,1015.04,1021.06,50,8.09,6.89,-80,1 1629593724,92.07,1015.04,1021.07,50,8.07,6.87,-81,1 1629594024,92.09,1015.04,1021.07,50,8.07,6.87,-81,1 1629594324,91.87,1015.05,1021.07,50,8.00,6.77,-82,1 1629594624,92.06,1015.05,1021.07,50,7.95,6.75,-81,1 1629594924,91.92,1015.03,1021.05,50,7.90,6.67,-80,1 1629595224,92.12,1015.03,1021.05,50,7.89,6.70,-80,1 1629595524,92.00,1015.01,1021.04,50,7.89,6.68,-79,1 1629595825,91.97,1014.96,1020.98,50,7.85,6.63,-80,1 1629596125,92.06,1014.95,1020.98,50,7.79,6.59,-79,1 1629596425,92.45,1014.93,1020.95,50,7.71,6.57,-81,1 1629596725,91.91,1014.94,1020.97,50,7.63,6.41,-81,1 1629597025,92.05,1014.94,1020.96,50,7.60,6.40,-81,1 1629597325,92.06,1014.90,1020.92,50,7.56,6.36,-80,1 1629597625,92.14,1014.85,1020.87,50,7.51,6.32,-79,1 1629597925,92.18,1014.87,1020.90,50,7.47,6.29,-78,1 1629598225,92.25,1014.91,1020.93,50,7.42,6.25,-81,1 1629598525,92.24,1014.93,1020.95,50,7.38,6.21,-81,1 1629598825,91.93,1014.90,1020.93,50,7.35,6.13,-80,1 1629599125,91.96,1014.86,1020.89,50,7.31,6.10,-79,1 1629599425,92.31,1014.87,1020.89,50,7.24,6.08,-79,1 1629599725,92.31,1014.85,1020.88,50,7.18,6.02,-80,1 1629600025,92.22,1014.83,1020.86,50,7.14,5.97,-80,1 1629600325,92.30,1014.81,1020.84,50,7.10,5.94,-79,1 1629600625,92.34,1014.78,1020.81,50,7.06,5.91,-80,1 1629600925,92.58,1014.80,1020.82,50,7.01,5.90,-79,1 1629601225,92.45,1014.77,1020.80,50,6.97,5.84,-79,1 1629601525,92.39,1014.78,1020.81,50,6.92,5.78,-80,1 1629601826,92.42,1014.79,1020.81,50,6.85,5.71,-79,1 1629602126,92.14,1014.77,1020.79,50,6.80,5.62,-79,1 1629602426,92.37,1014.82,1020.84,50,6.73,5.58,-80,1 1629602726,92.48,1014.83,1020.85,50,6.66,5.53,-78,1 1629603026,92.32,1014.87,1020.90,50,6.62,5.47,-81,1 1629603326,92.51,1014.83,1020.85,50,6.59,5.47,-80,1 1629603626,92.52,1014.81,1020.83,50,6.59,5.47,-80,1 1629603926,92.54,1014.81,1020.84,50,6.59,5.47,-80,1 1629604226,92.69,1014.84,1020.87,50,6.61,5.52,-80,1 1629604526,92.72,1014.83,1020.85,50,6.67,5.58,-81,1 1629604826,92.70,1014.79,1020.82,50,6.73,5.64,-80,1 1629605126,92.56,1014.79,1020.82,50,6.83,5.71,-81,1 1629605426,91.77,1014.79,1020.82,50,6.94,5.70,-80,1 1629605726,91.39,1014.79,1020.82,50,7.07,5.77,-81,1 1629606026,90.67,1014.72,1020.75,50,7.20,5.78,-81,1 1629606326,90.50,1014.70,1020.72,50,7.36,5.91,-79,1 1629606626,89.37,1014.75,1020.77,50,7.55,5.92,-80,1 1629606926,88.47,1014.73,1020.76,50,7.75,5.97,-79,1 1629607226,87.79,1014.75,1020.77,50,7.95,6.06,-80,1 1629607526,87.03,1014.75,1020.78,50,8.11,6.09,-80,1 1629607826,86.41,1014.79,1020.81,50,8.25,6.12,-80,1 1629608127,85.87,1014.83,1020.86,50,8.38,6.16,-81,1 1629608427,85.84,1014.87,1020.89,50,8.56,6.33,-81,1 1629608727,85.39,1014.85,1020.88,50,8.72,6.41,-80,1 1629609027,86.15,1014.81,1020.84,50,8.89,6.71,-80,1 1629609327,85.06,1014.84,1020.86,50,9.11,6.74,-80,1 1629609627,84.59,1014.92,1020.94,50,9.32,6.86,-81,1 1629609927,84.29,1014.89,1020.92,50,9.55,7.04,-82,1 1629610227,84.70,1014.88,1020.90,50,9.78,7.34,-80,1 1629610527,83.62,1014.87,1020.90,50,10.02,7.38,-83,1 1629610827,82.59,1014.96,1020.99,50,10.25,7.43,-82,1 1629611427,82.47,1014.93,1020.95,50,10.70,7.85,-82,1 1629611727,82.08,1014.90,1020.93,50,10.93,8.00,-80,1 1629612027,82.17,1014.92,1020.94,50,11.14,8.22,-81,1 1629612327,82.89,1014.95,1020.97,50,11.34,8.55,-81,1 1629612627,81.67,1014.95,1020.97,50,11.56,8.54,-83,1 1629612927,81.34,1014.93,1020.95,50,11.79,8.71,-82,1 1629613227,81.24,1014.98,1021.00,50,12.00,8.89,-83,1 1629613527,80.62,1014.98,1021.00,50,12.20,8.98,-83,1 1629613827,80.54,1014.99,1021.02,50,12.40,9.16,-83,1 1629614128,80.44,1014.94,1020.96,50,12.63,9.36,-83,1 1629614428,79.94,1014.98,1021.01,50,12.87,9.51,-81,1 1629614728,79.15,1015.01,1021.03,50,13.11,9.59,-84,1 1629615028,78.79,1014.98,1021.01,50,13.31,9.72,-83,1 1629615328,78.04,1014.92,1020.95,50,13.53,9.79,-84,1 1629615628,77.68,1014.91,1020.93,50,13.78,9.96,-84,1 1629615928,77.25,1014.87,1020.89,50,14.03,10.12,-87,1 1629616228,76.28,1014.83,1020.85,50,14.27,10.17,-82,1 1629616528,75.87,1014.91,1020.93,50,14.47,10.28,-82,1 1629616828,75.71,1014.87,1020.90,50,14.63,10.40,-85,1 1629617128,74.67,1014.82,1020.84,50,14.84,10.40,-84,1 1629617428,74.22,1014.81,1020.84,50,15.05,10.51,-84,1 1629617728,73.65,1014.87,1020.89,50,15.24,10.58,-83,1 1629618028,73.38,1014.79,1020.82,50,15.46,10.73,-83,1 1629618328,72.36,1014.73,1020.75,50,15.72,10.77,-83,1 1629618628,70.87,1014.72,1020.75,50,15.96,10.69,-84,1 1629618928,70.44,1014.74,1020.76,50,16.13,10.76,-83,1 1629619228,71.46,1014.69,1020.71,50,16.33,11.17,-85,1 1629619528,69.29,1014.71,1020.73,50,16.53,10.90,-83,1 1629619829,69.37,1014.66,1020.69,50,16.70,11.08,-84,1 1629620129,68.81,1014.70,1020.72,50,16.88,11.13,-83,1 1629620429,67.32,1014.67,1020.70,50,17.09,11.00,-85,1 1629620729,65.42,1014.63,1020.66,50,17.22,10.69,-86,1 1629621029,64.37,1014.70,1020.73,50,17.40,10.62,-85,1 1629621329,65.15,1014.67,1020.69,50,17.60,10.99,-83,1 1629621629,61.06,1014.67,1020.70,50,17.81,10.22,-83,1 1629621929,54.91,1014.68,1020.70,50,17.97,8.79,-81,1 1629622229,59.00,1014.63,1020.65,50,18.06,9.94,-83,1 1629622529,61.54,1014.67,1020.69,50,18.16,10.67,-85,1 1629622829,57.87,1014.74,1020.76,50,18.29,9.87,-84,1 1629623129,59.49,1014.70,1020.72,50,18.39,10.38,-84,1 1629623429,58.33,1014.71,1020.74,50,18.50,10.18,-84,1 1629623729,55.09,1014.73,1020.75,50,18.63,9.45,-83,1 1629624029,50.78,1014.73,1020.76,50,18.74,8.35,-84,1 1629624329,53.77,1014.72,1020.74,50,18.81,9.26,-83,1 1629624630,54.50,1014.72,1020.75,50,18.92,9.56,-84,1 1629625230,59.35,1014.65,1020.68,50,19.14,11.05,-84,1 1629625530,52.16,1014.66,1020.68,50,19.36,9.32,-83,1 1629625830,52.76,1014.63,1020.66,50,19.55,9.66,-85,1 1629626130,50.51,1014.58,1020.60,50,19.66,9.12,-84,1 1629626430,51.57,1014.52,1020.55,50,19.78,9.54,-84,1 1629626730,53.12,1014.58,1020.61,50,19.91,10.10,-85,1 1629627030,47.61,1014.60,1020.63,50,20.08,8.63,-83,1 1629627330,50.39,1014.62,1020.64,50,20.14,9.53,-84,1 1629627630,47.65,1014.66,1020.69,50,20.16,8.71,-83,1 1629627930,45.57,1014.65,1020.67,50,20.13,8.03,-86,1 1629628230,50.62,1014.60,1020.62,50,20.21,9.66,-83,1 1629628530,47.19,1014.56,1020.59,50,20.42,8.81,-83,1 1629628830,45.95,1014.50,1020.52,50,20.67,8.64,-84,1 1629629130,44.93,1014.51,1020.53,50,20.62,8.27,-84,1 1629629730,45.48,1014.50,1020.53,50,20.75,8.56,-83,1 1629630031,46.55,1014.56,1020.58,50,20.91,9.05,-84,1 1629630331,46.60,1014.50,1020.52,50,21.14,9.28,-83,1 1629630631,44.24,1014.40,1020.43,50,21.31,8.66,-82,1 1629630931,44.21,1014.40,1020.42,50,21.46,8.79,-83,1 1629631231,42.64,1014.37,1020.39,50,21.70,8.47,-83,1 1629631531,38.98,1014.37,1020.40,50,21.69,7.15,-83,1 1629631831,39.30,1014.43,1020.45,50,21.53,7.12,-83,1 1629632131,40.65,1014.36,1020.38,50,21.48,7.57,-83,1 1629632431,41.75,1014.34,1020.37,50,21.75,8.20,-83,1 1629632731,43.13,1014.38,1020.40,50,22.29,9.17,-82,1 1629633031,41.56,1014.26,1020.28,50,22.57,8.88,-85,1 1629633332,39.61,1014.24,1020.26,50,22.68,8.26,-82,1 1629633632,40.92,1014.29,1020.31,50,22.62,8.69,-84,1 1629634532,37.16,1014.20,1020.22,50,22.95,7.57,-85,1 1629634832,37.53,1014.08,1020.11,50,23.11,7.85,-83,1 1629635132,36.00,1014.12,1020.14,50,23.44,7.54,-84,1 1629635432,35.86,1014.05,1020.08,50,23.92,7.90,-83,1 1629635732,35.64,1013.98,1020.00,50,24.09,7.96,-82,1 1629636032,34.05,1013.92,1019.94,50,24.36,7.53,-83,1 1629636332,35.67,1013.97,1019.99,50,24.35,8.21,-84,1 1629636932,37.96,1013.94,1019.96,50,24.02,8.83,-82,1 1629637233,40.56,1013.93,1019.96,50,24.26,10.03,-83,1 1629637533,37.42,1013.95,1019.97,50,24.63,9.16,-81,1 1629637833,36.80,1013.99,1020.02,50,24.67,8.95,-84,1 1629638133,37.65,1013.95,1019.97,50,23.95,8.65,-85,1 1629638433,39.54,1013.95,1019.97,50,23.38,8.87,-85,1 1629638733,40.64,1013.94,1019.96,50,23.29,9.19,-83,1 1629639033,40.83,1013.98,1020.01,50,23.05,9.04,-84,1 1629639333,41.34,1013.97,1019.99,50,22.50,8.73,-85,1 1629639633,42.82,1013.97,1020.00,50,22.54,9.29,-85,1 1629639934,41.65,1013.85,1019.87,50,23.13,9.41,-84,1 1629640234,43.05,1013.90,1019.92,50,23.11,9.88,-84,1 1629640534,43.39,1013.92,1019.95,50,22.81,9.73,-83,1 1629640834,43.78,1013.84,1019.86,50,22.58,9.66,-84,1 1629641134,44.73,1013.81,1019.84,50,22.30,9.72,-84,1 1629641434,45.36,1013.78,1019.80,50,22.23,9.87,-84,1 1629641734,45.52,1013.74,1019.77,50,22.05,9.76,-84,1 1629642034,46.65,1013.70,1019.72,50,21.81,9.91,-84,1 1629642334,46.97,1013.63,1019.65,50,21.69,9.90,-85,1 1629642634,46.51,1013.65,1019.68,50,21.55,9.62,-84,1 1629642935,47.33,1013.74,1019.77,50,21.54,9.88,-85,1 1629643235,47.02,1013.82,1019.84,50,21.49,9.73,-84,1 1629643535,47.44,1013.66,1019.68,50,21.42,9.80,-85,1 1629643835,48.43,1013.91,1019.93,50,21.22,9.92,-83,1 1629644135,48.96,1013.92,1019.95,50,21.08,9.96,-84,1 1629644435,47.81,1013.74,1019.77,50,21.01,9.54,-84,1 1629644735,50.02,1013.79,1019.82,50,20.92,10.13,-84,1 1629645038,51.65,1013.81,1019.83,50,21.04,10.72,-83,1 1629645338,52.53,1013.82,1019.85,50,21.06,11.00,-85,1 1629645638,51.43,1013.64,1019.66,50,21.04,10.66,-84,1 1629645938,51.22,1013.77,1019.79,50,21.00,10.56,-83,1 1629646238,50.98,1013.74,1019.76,50,20.96,10.45,-82,1 1629646538,51.64,1013.87,1019.89,50,21.00,10.68,-84,1 1629646839,49.35,1013.78,1019.81,50,21.11,10.11,-84,1 1629647139,47.26,1013.78,1019.80,50,20.83,9.20,-85,1 1629647439,49.67,1013.72,1019.74,50,20.43,9.58,-84,1 1629647739,50.42,1013.77,1019.79,50,20.36,9.74,-84,1 1629648039,52.36,1013.76,1019.79,50,20.43,10.37,-85,1 1629648339,51.62,1013.77,1019.79,50,20.60,10.31,-83,1 1629648639,51.59,1013.85,1019.87,50,20.84,10.52,-85,1 1629648939,50.97,1013.78,1019.81,50,21.02,10.51,-85,1 1629649240,51.61,1013.76,1019.78,50,20.92,10.60,-84,1 1629649540,51.96,1013.74,1019.77,50,20.77,10.56,-86,1 1629649840,51.93,1013.68,1019.71,50,20.71,10.50,-84,1 1629650140,51.71,1013.71,1019.74,50,20.56,10.30,-83,1 1629650440,52.48,1013.74,1019.76,50,20.50,10.46,-85,1 1629650740,52.38,1013.74,1019.76,50,20.38,10.32,-84,1 1629651040,51.75,1013.73,1019.75,50,20.47,10.23,-85,1 1629651340,52.41,1013.79,1019.81,50,20.37,10.32,-83,1 1629651640,52.37,1013.77,1019.79,50,20.28,10.23,-82,1 1629651940,52.32,1013.87,1019.89,50,20.16,10.10,-85,1 1629652240,53.43,1013.93,1019.95,50,19.84,10.12,-84,1 1629652540,54.18,1013.97,1019.99,50,19.63,10.13,-86,1 1629652840,55.13,1014.02,1020.05,50,19.35,10.13,-84,1 1629653140,56.42,1014.10,1020.13,50,19.01,10.16,-85,1 1629653440,57.57,1014.13,1020.16,50,18.75,10.22,-85,1 1629653741,58.64,1014.07,1020.10,50,18.54,10.30,-85,1 1629654041,59.68,1014.09,1020.12,50,18.35,10.38,-84,1 1629654341,60.78,1014.24,1020.26,50,18.06,10.39,-84,1 1629654641,60.99,1014.22,1020.25,50,18.01,10.39,-84,1 1629654941,61.30,1014.26,1020.28,50,17.98,10.44,-84,1 1629655241,61.65,1014.32,1020.34,50,17.88,10.43,-82,1 1629655541,62.59,1014.36,1020.38,50,17.55,10.34,-84,1 1629655841,64.26,1014.37,1020.40,50,17.19,10.40,-82,1 1629656141,65.79,1014.46,1020.49,50,16.89,10.46,-83,1 1629656441,66.47,1014.50,1020.53,50,16.67,10.41,-85,1 1629656742,67.11,1014.52,1020.55,50,16.50,10.39,-85,1 1629657042,67.58,1014.55,1020.58,50,16.35,10.35,-84,1 1629657342,68.35,1014.68,1020.71,50,16.18,10.36,-84,1 1629657642,68.82,1014.64,1020.66,50,16.04,10.33,-83,1 1629657942,69.35,1014.74,1020.76,50,15.93,10.34,-84,1 1629658242,69.70,1014.76,1020.78,50,15.85,10.34,-84,1 1629658542,69.31,1014.83,1020.85,50,15.74,10.15,-84,1 1629658842,69.71,1014.86,1020.89,50,15.62,10.12,-83,1 1629659142,69.09,1014.87,1020.90,50,15.55,9.92,-84,1 1629659442,70.50,1014.91,1020.94,50,15.51,10.18,-84,1 1629659742,71.23,1014.94,1020.96,50,15.46,10.29,-84,1 1629660043,72.54,1015.03,1021.06,50,15.39,10.49,-84,1 1629660343,72.66,1015.05,1021.07,50,15.30,10.43,-83,1 1629660643,70.51,1015.07,1021.10,50,15.22,9.91,-83,1 1629660943,71.78,1015.13,1021.15,50,15.14,10.10,-84,1 1629661243,73.03,1015.16,1021.19,50,15.05,10.27,-84,1 1629661543,73.44,1015.15,1021.18,50,14.96,10.26,-84,1 1629661843,74.93,1015.23,1021.25,50,14.90,10.51,-83,1 1629662143,72.52,1015.29,1021.32,50,14.87,9.99,-84,1 1629662443,73.03,1015.31,1021.34,50,14.80,10.03,-85,1 1629662743,75.21,1015.39,1021.41,50,14.72,10.39,-83,1 1629663043,75.05,1015.42,1021.45,50,14.64,10.28,-83,1 1629663343,75.49,1015.44,1021.46,50,14.57,10.30,-83,1 1629663643,75.36,1015.45,1021.47,50,14.50,10.21,-84,1 1629663943,75.58,1015.50,1021.52,50,14.43,10.18,-85,1 1629664243,77.63,1015.50,1021.52,50,14.37,10.53,-83,1 1629664543,78.57,1015.55,1021.57,50,14.34,10.68,-84,1 1629664843,78.09,1015.61,1021.63,50,14.32,10.57,-84,1 1629665144,79.32,1015.66,1021.69,50,14.27,10.75,-84,1 1629665444,78.52,1015.65,1021.67,50,14.19,10.52,-84,1 1629665744,78.90,1015.70,1021.73,50,14.15,10.55,-84,1 1629666044,82.54,1015.67,1021.70,50,14.11,11.19,-85,1 1629666344,79.03,1015.68,1021.70,50,14.07,10.50,-84,1 1629666644,81.46,1015.68,1021.71,50,14.00,10.89,-82,1 1629666944,82.32,1015.69,1021.72,50,13.93,10.98,-82,1 1629667244,82.46,1015.68,1021.70,50,13.90,10.98,-83,1 1629667544,82.23,1015.70,1021.72,50,13.83,10.86,-85,1 1629667844,83.48,1015.73,1021.75,50,13.76,11.02,-83,1 1629668144,84.14,1015.74,1021.77,50,13.71,11.09,-83,1 1629668444,82.27,1015.71,1021.74,50,13.68,10.72,-83,1 1629668744,85.65,1015.73,1021.76,50,13.66,11.31,-83,1 1629669044,84.10,1015.78,1021.80,50,13.63,11.01,-83,1 1629669345,84.36,1015.79,1021.82,50,13.61,11.03,-82,1 1629669645,86.26,1015.80,1021.82,50,13.57,11.33,-85,1 1629669945,82.59,1015.80,1021.82,50,13.55,10.66,-83,1 1629670245,85.93,1015.83,1021.86,50,13.50,11.20,-83,1 1629670545,85.17,1015.91,1021.94,50,13.45,11.02,-83,1 1629670845,86.07,1015.87,1021.90,50,13.40,11.13,-83,1 1629671145,86.35,1015.83,1021.85,50,13.44,11.22,-83,1 1629671445,86.38,1015.84,1021.86,50,13.48,11.26,-85,1 1629671745,85.26,1015.90,1021.92,50,13.46,11.05,-84,1 1629672045,85.56,1015.84,1021.87,50,13.43,11.07,-82,1 1629672345,83.84,1015.85,1021.88,50,13.38,10.72,-83,1 1629672645,84.44,1015.85,1021.87,50,13.39,10.83,-82,1 1629672945,85.49,1015.86,1021.89,50,13.45,11.08,-83,1 1629673245,83.78,1015.91,1021.93,50,13.51,10.83,-83,1 1629673545,83.17,1015.94,1021.96,50,13.54,10.75,-82,1 1629673846,83.89,1015.89,1021.91,50,13.57,10.91,-80,1 1629674146,82.62,1015.87,1021.89,50,13.60,10.71,-83,1 1629674446,83.46,1015.85,1021.88,50,13.59,10.85,-80,1 1629674746,83.17,1015.81,1021.84,50,13.61,10.82,-82,1 1629675046,83.29,1015.86,1021.88,50,13.67,10.90,-82,1 1629675346,83.00,1015.79,1021.81,50,13.78,10.96,-81,1 1629675646,81.94,1015.82,1021.85,50,13.86,10.84,-81,1 1629675946,80.97,1015.92,1021.94,50,13.87,10.67,-81,1 1629676246,80.85,1015.99,1022.01,50,13.82,10.60,-81,1 1629676546,80.62,1015.97,1021.99,50,13.72,10.46,-79,1 1629676846,81.02,1015.92,1021.94,50,13.61,10.43,-81,1 1629677146,81.29,1015.97,1021.99,50,13.49,10.36,-82,1 1629677446,81.53,1015.93,1021.96,50,13.35,10.27,-81,1 1629677746,81.13,1015.93,1021.95,50,13.23,10.08,-80,1 1629678046,82.71,1016.03,1022.05,50,13.12,10.26,-82,1 1629678346,82.11,1016.03,1022.05,50,13.08,10.11,-81,1 1629678646,81.13,1016.01,1022.03,50,13.01,9.86,-80,1 1629678946,82.52,1015.96,1021.99,50,12.91,10.02,-81,1 1629679247,82.87,1015.97,1022.00,50,12.82,9.99,-82,1 1629679547,81.93,1016.05,1022.08,50,12.74,9.74,-81,1 1629679847,82.48,1016.00,1022.03,50,12.64,9.75,-79,1 1629680147,83.60,1016.04,1022.07,50,12.55,9.86,-80,1 1629680447,83.23,1016.07,1022.10,50,12.53,9.77,-81,1 1629680747,82.43,1016.01,1022.04,50,12.51,9.61,-81,1 1629681047,83.11,1015.98,1022.00,50,12.51,9.73,-79,1 1629681347,82.48,1015.97,1021.99,50,12.48,9.59,-81,1 1629681647,82.75,1015.95,1021.98,50,12.44,9.60,-80,1 1629681947,82.95,1015.97,1022.00,50,12.40,9.60,-81,1 1629682247,82.49,1015.96,1021.98,50,12.37,9.48,-80,1 1629682547,82.13,1015.91,1021.94,50,12.39,9.44,-80,1 1629682847,81.41,1015.91,1021.93,50,12.42,9.34,-80,1 1629683147,80.89,1015.95,1021.97,50,12.46,9.28,-79,1 1629683447,80.41,1015.98,1022.00,50,12.50,9.23,-80,1 1629683747,79.92,1015.96,1021.98,50,12.55,9.19,-81,1 1629684047,79.34,1015.90,1021.93,50,12.59,9.12,-80,1 1629684347,78.75,1015.94,1021.96,50,12.64,9.06,-81,1 1629684647,78.27,1015.97,1021.99,50,12.70,9.03,-79,1 1629684947,77.45,1015.95,1021.97,50,12.75,8.92,-80,1 1629685247,77.11,1015.97,1021.99,50,12.80,8.90,-81,1 1629685547,77.06,1015.98,1022.01,50,12.86,8.95,-81,1 1629685847,77.03,1016.05,1022.07,50,12.93,9.01,-81,1 1629686148,77.25,1016.02,1022.05,50,12.96,9.08,-79,1 1629686448,77.19,1016.04,1022.07,50,12.99,9.10,-80,1 1629686748,76.76,1016.04,1022.07,50,13.02,9.05,-80,1 1629687048,76.48,1016.01,1022.03,50,13.07,9.04,-80,1 1629687348,75.94,1016.08,1022.10,50,13.12,8.99,-78,1 1629687648,76.14,1016.10,1022.12,50,13.08,8.99,-81,1 1629687948,76.49,1016.11,1022.14,50,13.00,8.98,-81,1 1629688248,76.90,1016.16,1022.18,50,12.95,9.01,-79,1 1629688548,77.19,1016.21,1022.23,50,12.93,9.04,-81,1 1629688848,77.88,1016.27,1022.29,50,12.96,9.20,-80,1 1629689148,78.24,1016.22,1022.24,50,12.96,9.27,-82,1 1629689448,79.08,1016.28,1022.31,50,12.93,9.40,-80,1 1629689748,79.66,1016.27,1022.30,50,12.90,9.48,-81,1 1629690048,80.09,1016.33,1022.36,50,12.90,9.56,-81,1 1629690348,80.63,1016.36,1022.38,50,12.91,9.67,-81,1 1629690648,80.40,1016.47,1022.50,50,12.93,9.65,-80,1 1629690948,81.11,1016.48,1022.50,50,12.94,9.79,-80,1 1629691248,81.02,1016.46,1022.48,50,12.93,9.76,-81,1 1629691548,80.75,1016.53,1022.55,50,12.94,9.72,-81,1 1629692149,79.75,1016.54,1022.56,50,12.97,9.57,-80,1 1629692449,80.43,1016.60,1022.63,50,12.95,9.67,-81,1 1629692749,80.30,1016.68,1022.70,50,12.98,9.68,-80,1 1629693049,80.06,1016.67,1022.69,50,13.04,9.69,-80,1 1629693349,79.59,1016.68,1022.71,50,13.19,9.75,-80,1 1629694249,76.28,1016.67,1022.70,50,13.66,9.58,-83,1 1629694549,74.80,1016.67,1022.70,50,13.84,9.46,-81,1 1629694849,74.28,1016.71,1022.74,50,14.04,9.55,-82,1 1629695149,72.89,1016.68,1022.70,50,14.30,9.52,-80,1 1629695449,72.32,1016.65,1022.68,50,14.54,9.63,-83,1 1629695749,70.91,1016.70,1022.72,50,14.75,9.54,-83,1 1629696049,71.12,1016.71,1022.73,50,14.92,9.75,-81,1 1629696649,70.79,1016.79,1022.82,50,15.27,10.01,-82,1 1629696950,71.08,1016.86,1022.89,50,15.42,10.22,-81,1 1629697250,70.73,1016.75,1022.78,50,15.52,10.24,-81,1 1629697550,70.46,1016.73,1022.75,50,15.63,10.29,-82,1 1629697850,70.12,1016.72,1022.74,50,15.81,10.39,-83,1 1629698150,70.43,1016.80,1022.82,50,16.00,10.64,-82,1 1629698450,70.02,1016.79,1022.82,50,16.13,10.68,-82,1 1629698750,69.88,1016.75,1022.77,50,16.23,10.74,-81,1 1629699050,68.97,1016.77,1022.80,50,16.29,10.60,-82,1 1629699350,69.21,1016.91,1022.93,50,16.36,10.72,-83,1 1629699650,69.10,1016.88,1022.91,50,16.42,10.75,-82,1 1629699950,68.21,1016.82,1022.84,50,16.45,10.59,-83,1 1629700250,67.85,1016.95,1022.97,50,16.44,10.50,-84,1 1629700550,67.23,1016.95,1022.98,50,16.40,10.32,-84,1 1629700850,65.99,1017.09,1023.11,50,16.46,10.10,-84,1 1629701150,64.57,1017.22,1023.24,50,16.49,9.80,-82,1 1629701450,64.28,1017.26,1023.28,50,16.54,9.79,-82,1 1629702050,62.89,1017.36,1023.38,50,16.71,9.62,-84,1 1629702351,60.71,1017.40,1023.42,50,16.75,9.14,-84,1 1629702651,60.33,1017.51,1023.54,50,16.71,9.00,-85,1 1629702951,61.08,1017.41,1023.44,50,16.69,9.17,-84,1 1629703251,60.95,1017.23,1023.25,50,16.76,9.20,-83,1 1629703551,59.17,1017.51,1023.54,50,16.90,8.89,-85,1 1629703851,57.54,1017.50,1023.53,50,17.06,8.63,-84,1 1629704151,56.69,1017.55,1023.58,50,17.15,8.50,-85,1 1629704451,56.77,1017.52,1023.55,50,17.23,8.59,-85,1 1629704751,54.17,1017.48,1023.51,50,17.20,7.87,-84,1 1629705051,54.48,1017.37,1023.39,50,17.10,7.86,-83,1 1629705352,54.22,1017.43,1023.46,50,17.14,7.83,-82,1 1629705652,53.66,1017.39,1023.42,50,17.13,7.67,-85,1 1629705952,54.72,1017.47,1023.49,50,17.11,7.94,-85,1 1629706552,53.64,1017.50,1023.53,50,17.33,7.85,-83,1 1629706852,52.12,1017.14,1023.16,50,17.36,7.45,-86,1 1629707152,52.30,1017.19,1023.22,50,17.42,7.56,-83,1 1629707452,51.18,1017.20,1023.22,50,17.46,7.28,-85,1 1629707752,52.80,1017.24,1023.26,50,17.51,7.79,-85,1 1629708052,52.52,1017.13,1023.16,50,17.59,7.78,-84,1 1629708353,52.42,1017.11,1023.14,50,17.56,7.73,-85,1 1629708653,51.86,1017.18,1023.20,50,17.59,7.60,-84,1 1629708953,50.02,1017.20,1023.22,50,17.65,7.12,-83,1 1629709253,51.65,1017.28,1023.30,50,17.73,7.67,-84,1 1629709553,51.96,1017.32,1023.34,50,17.86,7.87,-85,1 1629709853,51.40,1017.37,1023.39,50,18.02,7.86,-84,1 1629710153,50.40,1017.55,1023.57,50,18.18,7.72,-83,1 1629710453,50.70,1017.46,1023.49,50,18.61,8.20,-85,1 1629710753,48.53,1017.64,1023.67,50,18.88,7.81,-84,1 1629711053,50.09,1017.60,1023.63,50,18.89,8.29,-84,1 1629711353,48.83,1017.61,1023.63,50,18.99,8.00,-84,1 1629711653,49.15,1017.59,1023.61,50,18.89,8.01,-85,1 1629711953,50.00,1017.48,1023.50,50,18.79,8.17,-84,1 1629712253,50.44,1017.51,1023.54,50,18.81,8.31,-85,1 1629712554,49.32,1017.56,1023.58,50,18.84,8.01,-85,1 1629712854,50.21,1017.51,1023.53,50,18.91,8.34,-84,1 1629713154,49.33,1017.45,1023.47,50,19.15,8.30,-84,1 1629713454,48.08,1017.47,1023.50,50,19.55,8.29,-83,1 1629713754,45.48,1017.36,1023.38,50,19.96,7.84,-83,1 1629714054,47.48,1017.34,1023.37,50,20.21,8.70,-85,1 1629714354,46.37,1017.29,1023.32,50,20.44,8.57,-83,1 1629715254,50.85,1017.23,1023.26,50,19.78,9.33,-83,1 1629715554,52.20,1017.41,1023.43,50,19.93,9.86,-83,1 1629715854,52.48,1017.42,1023.44,50,19.95,9.95,-84,1 1629716154,53.36,1017.37,1023.40,50,19.65,9.93,-85,1 1629716455,51.74,1017.44,1023.47,50,19.71,9.52,-83,1 1629716755,50.45,1017.43,1023.45,50,19.83,9.26,-85,1 1629717055,52.18,1017.39,1023.42,50,20.02,9.93,-83,1 1629717355,52.21,1017.44,1023.46,50,20.03,9.95,-84,1 1629717655,52.01,1017.37,1023.40,50,19.93,9.80,-83,1 1629717955,53.01,1017.28,1023.30,50,19.72,9.89,-84,1 1629718255,53.61,1017.38,1023.40,50,19.54,9.89,-84,1 1629718555,53.79,1017.25,1023.28,50,19.63,10.03,-83,1 1629718855,52.81,1017.34,1023.36,50,19.90,10.00,-85,1 1629719155,52.18,1017.36,1023.38,50,20.19,10.09,-83,1 1629719456,51.52,1017.36,1023.38,50,20.14,9.85,-84,1 1629719756,51.68,1017.32,1023.35,50,20.19,9.95,-83,1 1629720056,49.70,1017.36,1023.38,50,20.21,9.38,-84,1 1629720356,49.68,1017.38,1023.40,50,20.09,9.27,-83,1 1629720656,51.63,1017.19,1023.22,50,20.12,9.87,-84,1 1629720956,53.22,1017.50,1023.53,50,19.97,10.18,-84,1 1629721256,54.46,1017.44,1023.47,50,20.04,10.59,-84,1 1629721556,54.54,1017.45,1023.47,50,20.00,10.58,-85,1 1629721856,55.05,1017.41,1023.44,50,19.81,10.54,-83,1 1629722156,53.64,1017.38,1023.41,50,19.80,10.14,-84,1 1629722456,56.70,1017.48,1023.50,50,19.54,10.73,-83,1 1629722756,56.98,1017.49,1023.51,50,19.56,10.83,-85,1 1629723056,56.68,1017.48,1023.51,50,19.57,10.75,-83,1 1629723356,56.70,1017.50,1023.53,50,19.61,10.80,-84,1 1629723657,56.29,1017.47,1023.49,50,19.71,10.78,-84,1 1629723957,54.82,1017.44,1023.47,50,19.87,10.53,-83,1 1629724257,54.53,1017.42,1023.45,50,19.84,10.43,-83,1 1629724557,55.03,1017.47,1023.50,50,19.74,10.47,-83,1 1629724857,56.61,1017.48,1023.50,50,19.67,10.83,-82,1 1629725157,56.49,1017.49,1023.51,50,19.73,10.85,-84,1 1629725457,54.95,1017.49,1023.51,50,19.46,10.19,-83,1 1629725757,57.19,1017.57,1023.60,50,19.31,10.65,-84,1 1629726057,58.09,1017.60,1023.62,50,19.46,11.02,-83,1 1629726357,55.38,1017.61,1023.63,50,19.53,10.37,-84,1 1629726657,57.56,1017.62,1023.65,50,19.30,10.73,-82,1 1629726957,57.91,1017.63,1023.65,50,19.28,10.81,-84,1 1629727258,58.58,1017.68,1023.70,50,19.18,10.88,-83,1 1629727558,58.83,1017.83,1023.85,50,19.25,11.02,-83,1 1629727858,57.92,1017.61,1023.64,50,19.25,10.78,-83,1 1629728158,58.28,1017.77,1023.80,50,19.19,10.82,-84,1 1629728458,58.55,1017.94,1023.97,50,19.31,11.00,-83,1 1629728758,58.06,1017.73,1023.76,50,19.20,10.77,-82,1 1629729058,58.00,1017.82,1023.85,50,19.24,10.79,-85,1 1629729358,56.90,1017.88,1023.91,50,19.37,10.63,-84,1 1629729658,56.28,1017.92,1023.95,50,19.34,10.43,-83,1 1629729958,56.62,1018.00,1024.02,50,19.27,10.46,-83,1 1629730258,56.15,1017.98,1024.00,50,19.19,10.26,-83,1 1629730559,56.42,1017.97,1024.00,50,18.93,10.09,-86,1 1629730859,56.65,1018.14,1024.16,50,18.82,10.05,-83,1 1629731159,56.24,1018.13,1024.15,50,18.81,9.93,-82,1 1629731459,55.68,1018.10,1024.12,50,18.76,9.73,-82,1 1629731759,55.21,1018.20,1024.22,50,18.60,9.46,-85,1 1629732059,55.82,1018.10,1024.12,50,18.49,9.52,-85,1 1629732359,54.89,1018.27,1024.29,50,18.61,9.38,-83,1 1629732959,54.64,1018.17,1024.20,50,18.96,9.64,-85,1 1629733259,54.94,1018.13,1024.16,50,19.04,9.80,-85,1 1629733559,54.85,1018.24,1024.27,50,18.81,9.55,-85,1 1629733859,55.54,1018.20,1024.22,50,18.87,9.80,-83,1 1629734459,55.54,1018.18,1024.20,50,19.06,9.97,-84,1 1629734759,55.50,1018.41,1024.43,50,18.98,9.89,-83,1 1629735060,56.11,1018.24,1024.27,50,18.84,9.92,-84,1 1629735360,56.05,1018.33,1024.35,50,18.85,9.92,-84,1 1629735660,55.44,1018.39,1024.42,50,18.93,9.83,-85,1 1629736560,56.32,1018.45,1024.48,50,18.84,9.98,-82,1 1629737160,56.08,1018.60,1024.62,50,19.02,10.08,-84,1 1629737460,55.43,1018.60,1024.62,50,19.13,10.01,-83,1 1629737760,55.60,1018.58,1024.61,50,19.14,10.07,-83,1 1629738060,55.49,1018.70,1024.72,50,18.95,9.86,-83,1 1629738360,55.87,1018.60,1024.63,50,18.89,9.90,-83,1 1629738660,56.42,1018.66,1024.68,50,18.62,9.80,-84,1 1629738960,57.96,1018.61,1024.64,50,18.45,10.04,-82,1 1629739260,59.54,1018.76,1024.78,50,18.23,10.24,-83,1 1629739560,60.97,1018.83,1024.85,50,17.98,10.36,-83,1 1629739860,62.19,1018.93,1024.95,50,17.74,10.43,-84,1 1629740161,63.40,1018.93,1024.96,50,17.50,10.49,-84,1 1629740461,63.92,1018.87,1024.89,50,17.37,10.49,-84,1 1629740761,65.41,1018.99,1025.02,50,16.98,10.46,-84,1 1629741061,67.59,1019.03,1025.05,50,16.51,10.51,-83,1 1629741361,68.80,1019.14,1025.16,50,16.17,10.45,-85,1 1629741661,70.36,1019.19,1025.21,50,15.85,10.48,-83,1 1629741961,71.12,1019.18,1025.21,50,15.63,10.43,-83,1 1629742261,71.45,1019.28,1025.30,50,15.49,10.36,-83,1 1629742561,71.94,1019.40,1025.43,50,15.34,10.32,-84,1 1629742861,72.69,1019.42,1025.44,50,15.15,10.29,-83,1 1629743161,72.91,1019.45,1025.47,50,14.99,10.18,-84,1 1629743461,73.16,1019.51,1025.54,50,14.91,10.16,-84,1 1629743762,73.28,1019.55,1025.57,50,14.82,10.10,-84,1 1629744062,73.50,1019.57,1025.59,50,14.71,10.04,-84,1 1629744362,74.02,1019.62,1025.65,50,14.60,10.04,-83,1 1629744662,74.75,1019.68,1025.70,50,14.48,10.07,-84,1 1629744962,75.14,1019.72,1025.74,50,14.38,10.05,-82,1 1629745262,75.91,1019.75,1025.77,50,14.28,10.10,-83,1 1629745562,76.23,1019.81,1025.83,50,14.26,10.15,-83,1 1629745862,76.73,1019.86,1025.88,50,14.23,10.21,-83,1 1629746162,77.09,1019.89,1025.92,50,14.14,10.20,-84,1 1629746462,78.17,1019.92,1025.94,50,14.04,10.31,-83,1 1629746762,78.71,1019.97,1025.99,50,13.98,10.35,-82,1 1629747062,78.74,1019.95,1025.98,50,13.96,10.34,-81,1 1629747363,78.53,1019.92,1025.94,50,13.95,10.29,-81,1 1629747663,78.89,1019.96,1025.99,50,13.93,10.34,-83,1 1629747963,79.10,1019.98,1026.00,50,13.88,10.33,-84,1 1629748263,79.53,1019.99,1026.01,50,13.83,10.36,-83,1 1629748563,79.63,1020.00,1026.03,50,13.81,10.36,-83,1 1629748863,78.74,1020.06,1026.08,50,13.79,10.17,-84,1 1629749163,80.21,1020.08,1026.10,50,13.72,10.38,-83,1 1629749463,80.97,1020.10,1026.13,50,13.62,10.43,-83,1 1629749763,81.54,1020.14,1026.17,50,13.53,10.44,-83,1 1629750064,81.96,1020.20,1026.22,50,13.46,10.45,-83,1 1629750364,82.34,1020.20,1026.22,50,13.41,10.47,-83,1 1629750664,82.50,1020.24,1026.27,50,13.39,10.48,-84,1 1629750964,82.57,1020.23,1026.26,50,13.35,10.46,-83,1 1629751264,81.35,1020.30,1026.32,50,13.28,10.17,-83,1 1629751564,83.33,1020.42,1026.45,50,13.23,10.48,-83,1 1629751864,83.47,1020.45,1026.48,50,13.20,10.47,-83,1 1629752164,83.58,1020.44,1026.47,50,13.18,10.47,-82,1 1629752464,83.69,1020.45,1026.47,50,13.15,10.46,-80,1 1629752765,83.85,1020.45,1026.48,50,13.10,10.44,-81,1 1629753065,84.25,1020.51,1026.54,50,13.02,10.44,-84,1 1629753365,84.44,1020.57,1026.59,50,12.93,10.38,-83,1 1629753665,84.85,1020.53,1026.56,50,12.84,10.36,-83,1 1629753965,85.15,1020.45,1026.47,50,12.78,10.36,-83,1 1629754265,85.37,1020.47,1026.49,50,12.74,10.36,-82,1 1629754565,85.47,1020.45,1026.47,50,12.69,10.33,-84,1 1629754865,85.54,1020.47,1026.49,50,12.64,10.29,-83,1 1629755165,85.63,1020.53,1026.55,50,12.60,10.27,-83,1 1629755465,85.73,1020.54,1026.57,50,12.55,10.24,-82,1 1629755765,86.32,1020.58,1026.61,50,12.48,10.27,-82,1 1629756065,86.40,1020.54,1026.57,50,12.44,10.24,-83,1 1629756365,86.37,1020.55,1026.57,50,12.42,10.22,-81,1 1629756665,86.15,1020.57,1026.59,50,12.43,10.19,-83,1 1629756965,86.10,1020.62,1026.65,50,12.42,10.17,-81,1 1629757265,85.65,1020.65,1026.67,50,12.39,10.06,-83,1 1629757566,85.55,1020.58,1026.60,50,12.39,10.05,-81,1 1629757866,85.09,1020.60,1026.63,50,12.41,9.98,-81,1 1629758166,84.61,1020.61,1026.63,50,12.42,9.91,-82,1 1629758466,84.20,1020.63,1026.65,50,12.46,9.88,-81,1 1629758766,83.63,1020.63,1026.66,50,12.46,9.78,-81,1 1629759066,83.76,1020.52,1026.55,50,12.47,9.81,-82,1 1629759366,83.09,1020.51,1026.53,50,12.51,9.73,-82,1 1629759666,82.50,1020.52,1026.55,50,12.56,9.67,-81,1 1629759966,82.28,1020.49,1026.51,50,12.53,9.60,-80,1 1629760266,82.43,1020.51,1026.54,50,12.50,9.60,-81,1 1629760566,82.25,1020.50,1026.52,50,12.50,9.57,-80,1 1629760866,81.99,1020.54,1026.56,50,12.55,9.57,-82,1 1629761166,81.68,1020.51,1026.54,50,12.59,9.55,-80,1 1629761466,81.60,1020.53,1026.56,50,12.62,9.57,-81,1 1629761766,81.68,1020.52,1026.55,50,12.62,9.58,-80,1 1629762666,82.45,1020.58,1026.60,50,12.51,9.61,-81,1 1629762966,82.50,1020.63,1026.65,50,12.52,9.63,-83,1 1629763266,82.67,1020.67,1026.69,50,12.49,9.63,-79,1 1629764167,84.10,1020.69,1026.71,50,12.22,9.62,-80,1 1629764467,84.50,1020.67,1026.69,50,12.14,9.62,-80,1 1629764767,84.99,1020.76,1026.79,50,12.09,9.65,-80,1 1629765067,85.15,1020.83,1026.85,50,12.04,9.63,-80,1 1629765367,85.81,1020.81,1026.84,50,11.97,9.68,-81,1 1629765667,86.18,1020.83,1026.85,50,11.90,9.67,-80,1 1629765967,86.62,1020.88,1026.90,50,11.85,9.70,-80,1 1629766267,86.79,1020.90,1026.93,50,11.84,9.72,-81,1 1629766567,87.05,1020.97,1026.99,50,11.78,9.71,-80,1 1629766867,87.18,1020.90,1026.93,50,11.75,9.70,-79,1 1629767167,88.06,1020.89,1026.91,50,11.71,9.81,-80,1 1629767767,88.12,1020.97,1026.99,50,11.76,9.87,-79,1 1629768067,88.31,1021.04,1027.06,50,11.77,9.91,-79,1 1629768367,88.30,1021.13,1027.16,50,11.77,9.91,-81,1 1629768667,88.25,1021.17,1027.20,50,11.78,9.91,-79,1 1629768967,88.43,1021.13,1027.16,50,11.78,9.94,-81,1 1629769267,88.85,1021.11,1027.13,50,11.79,10.02,-81,1 1629769567,88.54,1021.12,1027.14,50,11.78,9.96,-78,1 1629769868,89.22,1021.07,1027.10,50,11.70,9.99,-79,1 1629770168,89.35,1021.07,1027.09,50,11.64,9.96,-79,1 1629770468,89.69,1021.13,1027.15,50,11.57,9.94,-80,1 1629770768,89.74,1021.11,1027.14,50,11.51,9.89,-80,1 1629771068,89.60,1021.18,1027.21,50,11.43,9.79,-79,1 1629771368,89.82,1021.20,1027.22,50,11.34,9.74,-78,1 1629771668,89.95,1021.17,1027.19,50,11.28,9.70,-79,1 1629771968,90.29,1021.19,1027.21,50,11.23,9.71,-79,1 1629772268,90.32,1021.19,1027.21,50,11.20,9.68,-78,1 1629772568,90.15,1021.21,1027.23,50,11.18,9.64,-79,1 1629772868,90.00,1021.24,1027.27,50,11.18,9.61,-81,1 1629773168,89.95,1021.20,1027.22,50,11.16,9.58,-79,1 1629773468,89.90,1021.23,1027.25,50,11.17,9.58,-80,1 1629773768,89.68,1021.31,1027.34,50,11.17,9.55,-81,1 1629774068,89.60,1021.31,1027.33,50,11.16,9.52,-79,1 1629774368,89.23,1021.26,1027.28,50,11.19,9.49,-79,1 1629774968,89.49,1021.19,1027.21,50,11.13,9.48,-80,1 1629775268,89.31,1021.22,1027.25,50,11.11,9.43,-80,1 1629775568,89.29,1021.21,1027.23,50,11.09,9.40,-81,1 1629775868,89.33,1021.23,1027.26,50,11.02,9.34,-80,1 1629776169,89.23,1021.26,1027.28,50,10.92,9.23,-81,1 1629776469,89.23,1021.29,1027.31,50,10.81,9.12,-78,1 1629776769,91.10,1021.35,1027.38,50,10.74,9.36,-81,1 1629777069,91.00,1021.32,1027.34,50,10.71,9.31,-80,1 1629777369,91.55,1021.35,1027.38,50,10.74,9.43,-79,1 1629777669,90.17,1021.37,1027.39,50,10.78,9.24,-80,1 1629777969,90.26,1021.44,1027.46,50,10.79,9.27,-79,1 1629778269,88.70,1021.47,1027.49,50,10.78,9.00,-79,1 1629778569,89.92,1021.47,1027.49,50,10.82,9.24,-81,1 1629778869,89.73,1021.46,1027.48,50,10.95,9.34,-80,1 1629779169,89.49,1021.49,1027.51,50,11.12,9.47,-79,1 1629779469,88.78,1021.52,1027.54,50,11.27,9.50,-80,1 1629780069,87.59,1021.55,1027.57,50,11.54,9.56,-81,1 1629780369,87.03,1021.60,1027.62,50,11.68,9.60,-82,1 1629780669,86.44,1021.64,1027.67,50,11.83,9.65,-82,1 1629780969,85.46,1021.62,1027.64,50,12.05,9.70,-81,1 1629781269,84.51,1021.66,1027.69,50,12.27,9.75,-80,1 1629781569,83.60,1021.68,1027.70,50,12.48,9.79,-81,1 1629781869,82.79,1021.65,1027.68,50,12.67,9.83,-80,1 1629782169,81.97,1021.62,1027.65,50,12.86,9.87,-81,1 1629782470,81.43,1021.56,1027.59,50,13.05,9.96,-83,1 1629782770,80.07,1021.61,1027.63,50,13.31,9.96,-83,1 1629783070,78.86,1021.62,1027.64,50,13.59,10.00,-82,1 1629783370,78.11,1021.67,1027.69,50,13.77,10.03,-82,1 1629783670,77.65,1021.70,1027.72,50,13.91,10.08,-82,1 1629783970,76.92,1021.74,1027.76,50,14.05,10.08,-84,1 1629784270,75.89,1021.76,1027.79,50,14.18,10.00,-83,1 1629784570,75.85,1021.79,1027.82,50,14.45,10.26,-81,1 1629784870,73.32,1021.82,1027.85,50,14.79,10.08,-83,1 1629785170,71.79,1021.84,1027.86,50,15.00,9.96,-83,1 1629785470,71.88,1021.89,1027.92,50,15.06,10.04,-83,1 1629785771,72.00,1021.90,1027.92,50,15.14,10.14,-83,1 1629786071,71.82,1021.97,1028.00,50,15.27,10.23,-81,1 1629786371,69.32,1021.99,1028.02,50,15.38,9.81,-82,1 1629786671,72.34,1022.02,1028.04,50,15.57,10.63,-82,1 1629786971,69.15,1022.01,1028.03,50,15.84,10.21,-83,1 1629787271,68.32,1022.03,1028.05,50,16.08,10.26,-82,1 1629787571,67.41,1022.11,1028.14,50,16.16,10.13,-84,1 1629787871,67.40,1022.13,1028.16,50,16.07,10.05,-83,1 1629788171,67.49,1022.15,1028.17,50,15.90,9.90,-82,1 1629788471,66.79,1022.19,1028.21,50,15.88,9.73,-84,1 1629788771,64.38,1022.25,1028.28,50,15.97,9.27,-84,1 1629789071,63.54,1022.12,1028.15,50,16.01,9.11,-83,1 1629789371,63.65,1022.26,1028.28,50,16.14,9.26,-83,1 1629789672,63.47,1022.28,1028.31,50,16.31,9.38,-84,1 1629789972,62.44,1022.26,1028.29,50,16.63,9.44,-82,1 1629790272,59.99,1022.30,1028.33,50,16.92,9.12,-82,1 1629790572,57.42,1022.29,1028.31,50,17.03,8.57,-82,1 1629790872,58.87,1022.35,1028.37,50,17.19,9.09,-83,1 1629791172,56.97,1022.51,1028.54,50,17.34,8.75,-84,1 1629791472,58.44,1022.44,1028.46,50,17.04,8.84,-83,1 1629791772,59.36,1022.54,1028.56,50,16.76,8.81,-82,1 1629792072,60.51,1022.68,1028.70,50,16.53,8.88,-83,1 1629792372,59.94,1022.64,1028.66,50,16.50,8.71,-83,1 1629792672,57.97,1022.60,1028.62,50,16.77,8.47,-83,1 1629792972,56.32,1022.44,1028.46,50,17.03,8.29,-82,1 1629793273,56.01,1022.62,1028.64,50,17.08,8.25,-84,1 1629793573,56.08,1022.68,1028.70,50,16.92,8.12,-84,1 1629793873,53.72,1022.66,1028.68,50,17.01,7.58,-84,1 1629794173,52.62,1022.60,1028.62,50,17.06,7.32,-84,1 1629794473,53.70,1022.73,1028.75,50,17.07,7.62,-85,1 1629794773,49.83,1022.77,1028.80,50,17.26,6.71,-84,1 1629795073,51.06,1022.66,1028.68,50,17.42,7.21,-84,1 1629795973,48.86,1022.92,1028.94,50,17.59,6.73,-84,1 1629796273,48.10,1022.91,1028.94,50,17.73,6.62,-83,1 1629796573,49.45,1023.10,1029.13,50,17.92,7.20,-84,1 1629796874,50.07,1023.12,1029.15,50,17.83,7.30,-84,1 1629797174,52.09,1023.15,1029.18,50,17.42,7.50,-83,1 1629797774,53.12,1023.02,1029.05,50,17.32,7.70,-84,1 1629798074,52.63,1023.01,1029.03,50,17.33,7.57,-84,1 1629798374,53.94,1023.08,1029.11,50,17.29,7.89,-83,1 1629798674,53.32,1023.11,1029.14,50,17.43,7.85,-82,1 1629798974,53.58,1023.08,1029.10,50,17.46,7.96,-84,1 1629799274,50.79,1022.97,1029.00,50,17.61,7.31,-83,1 1629799575,50.48,1022.96,1028.99,50,17.68,7.28,-84,1 1629799875,50.37,1023.16,1029.19,50,17.59,7.17,-84,1 1629800175,49.45,1022.89,1028.92,50,17.38,6.71,-84,1 1629800475,49.47,1022.96,1028.98,50,17.42,6.75,-83,1 1629800775,50.13,1022.94,1028.96,50,17.62,7.13,-84,1 1629801075,48.96,1022.80,1028.82,50,17.41,6.59,-84,1 1629801375,50.67,1022.92,1028.94,50,17.15,6.85,-83,1 1629801675,49.08,1022.79,1028.82,50,17.16,6.40,-85,1 1629801975,50.23,1022.96,1028.98,50,17.32,6.88,-83,1 1629802275,48.67,1022.83,1028.85,50,17.47,6.56,-83,1 1629802576,47.77,1023.06,1029.09,50,17.50,6.31,-84,1 1629802876,48.69,1022.92,1028.95,50,17.38,6.48,-84,1 1629803176,47.17,1022.86,1028.88,50,17.40,6.04,-84,1 1629803476,46.92,1022.67,1028.70,50,17.39,5.96,-84,1 1629803776,48.64,1022.85,1028.87,50,17.48,6.56,-84,1 1629804076,48.51,1022.88,1028.90,50,17.72,6.74,-82,1 1629804376,48.85,1022.79,1028.81,50,17.66,6.79,-84,1 1629804676,47.50,1022.80,1028.83,50,17.56,6.29,-83,1 1629804976,49.14,1022.75,1028.78,50,17.93,7.12,-83,1 1629805276,48.10,1022.81,1028.84,50,17.95,6.83,-82,1 1629805576,47.08,1022.79,1028.81,50,17.87,6.44,-83,1 1629806176,46.74,1022.76,1028.79,50,18.00,6.46,-83,1 1629806476,45.19,1022.76,1028.78,50,17.92,5.89,-83,1 1629807077,43.66,1022.65,1028.68,50,18.04,5.51,-84,1 1629807377,44.35,1022.82,1028.84,50,18.12,5.81,-83,1 1629807677,44.58,1022.75,1028.78,50,18.10,5.86,-83,1 1629807977,45.08,1022.72,1028.75,50,17.86,5.81,-84,1 1629808277,44.79,1022.70,1028.72,50,17.99,5.83,-85,1 1629808577,43.48,1022.72,1028.74,50,18.20,5.59,-84,1 1629809177,43.65,1022.59,1028.62,50,18.58,5.99,-83,1 1629809477,44.08,1022.65,1028.67,50,18.42,5.99,-83,1 1629809777,44.40,1022.66,1028.68,50,18.41,6.09,-83,1 1629810377,44.55,1022.64,1028.67,50,18.53,6.24,-83,1 1629810677,45.13,1022.63,1028.66,50,18.25,6.18,-84,1 1629810977,45.54,1022.75,1028.77,50,18.12,6.19,-86,1 1629811278,45.30,1022.65,1028.68,50,18.35,6.32,-84,1 1629811578,44.79,1022.75,1028.78,50,18.10,5.93,-84,1 1629811878,48.12,1022.71,1028.74,50,18.06,6.93,-84,1 1629812178,47.11,1022.66,1028.68,50,18.21,6.76,-82,1 1629812478,46.88,1022.74,1028.77,50,18.29,6.76,-83,1 1629813078,51.03,1022.94,1028.97,50,18.02,7.76,-83,1 1629813379,49.81,1022.86,1028.89,50,18.20,7.57,-82,1 1629813679,50.98,1022.80,1028.83,50,18.17,7.88,-81,1 1629813979,50.71,1022.83,1028.85,50,17.90,7.55,-83,1 1629814579,50.42,1022.82,1028.84,50,18.01,7.57,-82,1 1629814879,50.53,1022.81,1028.83,50,18.11,7.69,-84,1 1629815179,50.39,1022.79,1028.82,50,17.92,7.48,-83,1 1629815479,52.11,1022.79,1028.81,50,17.78,7.84,-83,1 1629815779,52.31,1022.78,1028.80,50,17.57,7.70,-84,1 1629816079,53.08,1022.71,1028.73,50,17.37,7.73,-83,1 1629816380,52.46,1022.68,1028.70,50,17.46,7.64,-83,1 1629816680,51.88,1022.68,1028.70,50,17.73,7.73,-83,1 1629816980,51.88,1022.61,1028.63,50,17.74,7.74,-84,1 1629817280,51.87,1022.63,1028.65,50,17.93,7.91,-85,1 1629817580,51.50,1022.61,1028.63,50,18.05,7.92,-84,1 1629817880,50.81,1022.61,1028.64,50,17.91,7.59,-84,1 1629818180,52.29,1022.62,1028.65,50,17.47,7.60,-84,1 1629818480,52.33,1022.60,1028.63,50,17.34,7.50,-81,1 1629818780,52.31,1022.54,1028.56,50,17.48,7.62,-85,1 1629819080,49.89,1022.49,1028.52,50,17.65,7.08,-84,1 1629819681,50.28,1022.59,1028.61,50,17.28,6.86,-82,1 1629819981,50.51,1022.56,1028.58,50,17.27,6.91,-84,1 1629820281,50.85,1022.50,1028.53,50,17.34,7.08,-84,1 1629820581,50.27,1022.62,1028.65,50,17.68,7.22,-83,1 1629820881,50.17,1022.50,1028.52,50,17.86,7.36,-84,1 1629821481,48.56,1022.38,1028.40,50,18.12,7.12,-83,1 1629821781,48.34,1022.37,1028.39,50,18.27,7.19,-84,1 1629822381,48.54,1022.38,1028.41,50,18.36,7.34,-84,1 1629822981,47.75,1022.36,1028.38,50,18.73,7.44,-83,1 1629823282,47.83,1022.26,1028.28,50,18.99,7.70,-83,1 1629823582,47.50,1022.41,1028.44,50,19.05,7.65,-81,1 1629823882,47.55,1022.30,1028.33,50,18.90,7.53,-84,1 1629824182,48.49,1022.33,1028.35,50,18.67,7.61,-83,1 1629824482,49.61,1022.41,1028.44,50,18.33,7.63,-83,1 1629824782,50.93,1022.41,1028.44,50,17.90,7.62,-83,1 1629825082,51.25,1022.32,1028.35,50,17.68,7.50,-82,1 1629825382,53.14,1022.40,1028.42,50,17.43,7.81,-83,1 1629825682,54.42,1022.44,1028.46,50,17.15,7.89,-83,1 1629825982,55.96,1022.35,1028.38,50,16.76,7.94,-83,1 1629826282,57.75,1022.35,1028.38,50,16.46,8.12,-85,1 1629826582,58.50,1022.40,1028.43,50,16.25,8.12,-84,1 1629826882,60.21,1022.43,1028.45,50,15.93,8.24,-85,1 1629827182,61.86,1022.48,1028.50,50,15.56,8.29,-83,1 1629827483,63.33,1022.55,1028.57,50,15.19,8.29,-82,1 1629827783,63.43,1022.48,1028.51,50,14.86,8.00,-84,1 1629828083,65.16,1022.49,1028.51,50,14.54,8.09,-84,1 1629828383,66.37,1022.45,1028.48,50,14.27,8.10,-83,1 1629828683,67.58,1022.47,1028.50,50,14.07,8.18,-83,1 1629828983,68.15,1022.47,1028.50,50,13.88,8.12,-83,1 1629829283,67.64,1022.41,1028.44,50,13.70,7.84,-84,1 1629829583,67.68,1022.46,1028.48,50,13.50,7.65,-82,1 1629829883,65.93,1022.43,1028.45,50,13.35,7.13,-83,1 1629830784,68.73,1022.41,1028.43,50,12.99,7.39,-83,1 1629831384,70.75,1022.35,1028.37,50,12.77,7.60,-83,1 1629831984,73.47,1022.36,1028.38,50,12.52,7.92,-83,1 1629832284,74.65,1022.39,1028.42,50,12.39,8.03,-84,1 1629832584,73.18,1022.38,1028.41,50,12.25,7.60,-83,1 1629832884,73.88,1022.39,1028.41,50,12.09,7.58,-83,1 1629833184,73.76,1022.35,1028.37,50,11.94,7.41,-83,1 1629833484,74.05,1022.34,1028.37,50,11.82,7.36,-85,1 1629833784,75.01,1022.32,1028.34,50,11.70,7.43,-82,1 1629834084,75.42,1022.29,1028.31,50,11.59,7.40,-83,1 1629834385,75.99,1022.25,1028.28,50,11.40,7.33,-83,1 1629834685,76.87,1022.25,1028.28,50,11.18,7.28,-82,1 1629834985,78.41,1022.21,1028.23,50,10.99,7.39,-82,1 1629835285,78.41,1022.16,1028.18,50,10.86,7.26,-83,1 1629835585,79.23,1022.18,1028.20,50,10.75,7.31,-82,1 1629835885,79.77,1022.16,1028.18,50,10.66,7.32,-82,1 1629836185,79.99,1022.10,1028.12,50,10.57,7.27,-83,1 1629836485,80.34,1022.01,1028.04,50,10.46,7.23,-84,1 1629836785,80.56,1021.94,1027.96,50,10.35,7.16,-83,1 1629837085,81.16,1021.88,1027.91,50,10.20,7.12,-82,1 1629837385,81.33,1021.77,1027.80,50,10.07,7.03,-83,1 1629837686,81.55,1021.74,1027.76,50,9.93,6.93,-82,1 1629837986,82.11,1021.73,1027.76,50,9.80,6.90,-83,1 1629838286,82.23,1021.62,1027.65,50,9.66,6.79,-83,1 1629838586,82.85,1021.63,1027.65,50,9.53,6.77,-82,1 1629838886,82.75,1021.60,1027.63,50,9.41,6.63,-83,1 1629839186,83.29,1021.55,1027.58,50,9.32,6.64,-83,1 1629839486,83.08,1021.55,1027.57,50,9.21,6.50,-82,1 1629839786,83.44,1021.48,1027.50,50,9.08,6.43,-83,1 1629840086,84.20,1021.50,1027.53,50,8.95,6.43,-83,1 1629840386,84.13,1021.45,1027.47,50,8.88,6.35,-82,1 1629840687,84.65,1021.43,1027.45,50,8.79,6.35,-82,1 1629840987,84.73,1021.37,1027.39,50,8.69,6.27,-83,1 1629841287,85.16,1021.32,1027.35,50,8.60,6.26,-83,1 1629841587,85.13,1021.23,1027.25,50,8.55,6.20,-82,1 1629841887,84.97,1021.18,1027.20,50,8.50,6.13,-82,1 1629842187,85.44,1021.10,1027.12,50,8.41,6.12,-83,1 1629842487,85.23,1021.08,1027.11,50,8.33,6.00,-82,1 1629842787,86.08,1021.04,1027.07,50,8.25,6.07,-83,1 1629843087,86.27,1021.03,1027.06,50,8.17,6.02,-83,1 1629843387,86.53,1020.98,1027.00,50,8.13,6.03,-81,1 1629843687,87.21,1020.96,1026.98,50,8.08,6.09,-82,1 1629843987,86.96,1020.92,1026.94,50,8.02,5.99,-81,1 1629844287,87.11,1020.89,1026.91,50,8.01,6.00,-81,1 1629844587,86.90,1020.81,1026.83,50,7.96,5.92,-81,1 1629844887,87.17,1020.77,1026.80,50,7.90,5.91,-81,1 1629845188,87.22,1020.74,1026.77,50,7.85,5.86,-81,1 1629845488,87.51,1020.70,1026.72,50,7.76,5.82,-82,1 1629845788,87.61,1020.69,1026.72,50,7.71,5.79,-80,1 1629846088,87.75,1020.65,1026.68,50,7.65,5.75,-82,1 1629846388,88.03,1020.59,1026.62,50,7.61,5.76,-81,1 1629846688,87.68,1020.51,1026.53,50,7.58,5.67,-81,1 1629846988,87.95,1020.43,1026.45,50,7.56,5.70,-80,1 1629847288,87.35,1020.44,1026.47,50,7.53,5.57,-80,1 1629847588,87.62,1020.47,1026.49,50,7.50,5.59,-81,1 1629847888,88.29,1020.49,1026.51,50,7.46,5.65,-80,1 1629848188,89.33,1020.39,1026.41,50,7.44,5.80,-80,1 1629848488,88.48,1020.33,1026.36,50,7.42,5.65,-81,1 1629848788,88.20,1020.22,1026.24,50,7.39,5.57,-81,1 1629849088,88.67,1020.13,1026.15,50,7.38,5.64,-80,1 1629849388,87.87,1020.01,1026.03,50,7.36,5.49,-80,1 1629849688,88.41,1019.95,1025.98,50,7.32,5.54,-81,1 1629849988,88.67,1019.93,1025.96,50,7.26,5.52,-79,1 1629850288,88.56,1019.85,1025.87,50,7.20,5.44,-80,1 1629850588,88.51,1019.76,1025.78,50,7.19,5.43,-79,1 1629850888,87.47,1019.75,1025.77,50,7.16,5.23,-80,1 1629851188,88.71,1019.67,1025.70,50,7.14,5.41,-81,1 1629851488,89.02,1019.60,1025.62,50,7.09,5.41,-81,1 1629851789,88.85,1019.48,1025.50,50,7.03,5.32,-80,1 1629852089,89.00,1019.41,1025.43,50,6.98,5.30,-80,1 1629852389,88.68,1019.33,1025.36,50,6.97,5.23,-80,1 1629852689,88.51,1019.31,1025.33,50,6.97,5.21,-79,1 1629852989,88.89,1019.27,1025.30,50,6.94,5.24,-80,1 1629853289,89.01,1019.17,1025.20,50,6.89,5.21,-80,1 1629853589,88.91,1019.13,1025.16,50,6.86,5.16,-81,1 1629853889,88.37,1019.05,1025.08,50,6.84,5.06,-80,1 1629854189,89.22,1018.93,1024.95,50,6.84,5.19,-81,1 1629854489,89.43,1018.86,1024.88,50,6.82,5.21,-81,1 1629854789,90.11,1018.73,1024.76,50,6.81,5.31,-80,1 1629855089,89.30,1018.70,1024.72,50,6.80,5.17,-80,1 1629855389,90.00,1018.68,1024.70,50,6.77,5.25,-81,1 1629855689,90.99,1018.63,1024.65,50,6.75,5.39,-80,1 1629855989,89.74,1018.60,1024.62,50,6.74,5.18,-79,1 1629856289,89.24,1018.53,1024.55,50,6.71,5.07,-80,1 1629856589,88.75,1018.38,1024.41,50,6.69,4.97,-81,1 1629856889,88.82,1018.31,1024.33,50,6.65,4.94,-79,1 1629857189,89.23,1018.27,1024.30,50,6.60,4.96,-80,1 1629857489,89.13,1018.23,1024.26,50,6.56,4.90,-79,1 1629857789,89.62,1018.13,1024.15,50,6.54,4.96,-80,1 1629858090,89.30,1018.09,1024.11,50,6.54,4.91,-80,1 1629858390,89.38,1018.06,1024.08,50,6.52,4.90,-80,1 1629858690,89.84,1017.88,1023.91,50,6.52,4.98,-81,1 1629858990,89.37,1017.76,1023.78,50,6.52,4.90,-81,1 1629859290,90.00,1017.65,1023.67,50,6.51,4.99,-79,1 1629859590,88.63,1017.57,1023.60,50,6.51,4.77,-80,1 1629859890,89.91,1017.47,1023.49,50,6.53,5.00,-80,1 1629860190,89.77,1017.45,1023.47,50,6.52,4.97,-80,1 1629860490,89.11,1017.37,1023.39,50,6.49,4.83,-80,1 1629860790,90.42,1017.21,1023.24,50,6.48,5.03,-80,1 1629861090,90.32,1017.14,1023.16,50,6.49,5.02,-81,1 1629861390,90.40,1017.06,1023.08,50,6.49,5.04,-80,1 1629861690,90.05,1017.04,1023.06,50,6.50,4.99,-79,1 1629861990,90.69,1017.01,1023.03,50,6.54,5.13,-81,1 1629862290,89.92,1016.97,1023.00,50,6.57,5.04,-81,1 1629862590,89.71,1016.93,1022.95,50,6.58,5.02,-80,1 1629862890,89.08,1016.88,1022.91,50,6.56,4.90,-80,1 1629863190,89.49,1016.80,1022.83,50,6.53,4.93,-80,1 1629863490,89.20,1016.67,1022.70,50,6.54,4.89,-79,1 1629863790,88.70,1016.58,1022.61,50,6.59,4.86,-80,1 1629864090,89.65,1016.47,1022.50,50,6.68,5.11,-80,1 1629864390,88.50,1016.43,1022.45,50,6.77,5.01,-80,1 1629864690,89.70,1016.40,1022.43,50,6.88,5.31,-81,1 1629864991,89.12,1016.30,1022.32,50,7.02,5.36,-81,1 1629865291,88.63,1016.28,1022.31,50,7.17,5.42,-80,1 1629865591,88.53,1016.22,1022.24,50,7.34,5.58,-81,1 1629865891,88.30,1016.17,1022.20,50,7.51,5.71,-80,1 1629866191,87.92,1016.13,1022.15,50,7.68,5.81,-80,1 1629866491,86.86,1016.08,1022.10,50,7.90,5.85,-79,1 1629866791,86.30,1015.97,1021.99,50,8.11,5.97,-81,1 1629867091,86.61,1015.90,1021.92,50,8.34,6.25,-80,1 1629867391,86.42,1015.83,1021.86,50,8.64,6.51,-80,1 1629867691,86.00,1015.82,1021.84,50,9.01,6.80,-81,1 1629867991,85.11,1015.79,1021.81,50,9.40,7.03,-82,1 1629868291,84.23,1015.73,1021.75,50,9.79,7.26,-81,1 1629868591,83.03,1015.68,1021.71,50,10.11,7.37,-80,1 1629868891,82.18,1015.51,1021.54,50,10.37,7.47,-81,1 1629869191,81.77,1015.43,1021.45,50,10.61,7.63,-81,1 1629869491,81.66,1015.35,1021.37,50,10.89,7.89,-83,1 1629869791,81.26,1015.19,1021.22,50,11.23,8.15,-83,1 1629870091,80.36,1015.12,1021.14,50,11.69,8.43,-83,1 1629870391,79.17,1014.98,1021.00,50,12.21,8.72,-82,1 1629870992,76.86,1014.79,1020.81,50,13.03,9.08,-83,1 1629871292,76.13,1014.64,1020.66,50,13.28,9.18,-84,1 1629871592,74.00,1014.56,1020.59,50,13.49,8.96,-83,1 1629872192,73.05,1014.31,1020.34,50,13.86,9.13,-82,1 1629872492,71.57,1014.18,1020.20,50,13.98,8.94,-83,1 1629872792,71.12,1014.14,1020.16,50,14.08,8.94,-84,1 1629873092,71.06,1014.03,1020.05,50,14.15,9.00,-82,1 1629873392,70.15,1013.97,1019.99,50,14.24,8.89,-84,1 1629873692,70.92,1013.85,1019.87,50,14.36,9.17,-83,1 1629873992,70.25,1013.82,1019.84,50,14.47,9.13,-84,1 1629874292,68.87,1013.73,1019.76,50,14.54,8.90,-83,1 1629874592,67.52,1013.61,1019.63,50,14.59,8.66,-84,1 1629874892,67.57,1013.53,1019.55,50,14.71,8.79,-82,1 1629875193,66.58,1013.45,1019.48,50,14.88,8.73,-82,1 1629875493,65.80,1013.27,1019.29,50,15.04,8.71,-84,1 1629875793,65.20,1013.11,1019.13,50,15.14,8.67,-83,1 1629876093,64.53,1012.88,1018.90,50,15.18,8.55,-83,1 1629876393,63.30,1012.75,1018.78,50,15.16,8.25,-83,1 1629876693,65.23,1012.69,1018.71,50,15.14,8.67,-83,1 1629876993,63.26,1012.65,1018.67,50,15.14,8.22,-81,1 1629877293,63.59,1012.65,1018.67,50,15.20,8.35,-85,1 1629877593,63.68,1012.61,1018.64,50,15.34,8.51,-83,1 1629877893,62.48,1012.54,1018.57,50,15.50,8.38,-83,1 1629878193,63.37,1012.58,1018.61,50,15.66,8.74,-85,1 1629878493,61.77,1012.47,1018.49,50,15.83,8.52,-84,1 1629878793,63.36,1012.54,1018.57,50,15.92,8.98,-82,1 1629879093,61.72,1012.41,1018.43,50,15.96,8.63,-84,1 1629879393,60.75,1012.38,1018.41,50,15.92,8.36,-85,1 1629879694,60.02,1012.32,1018.34,50,15.96,8.22,-82,1 1629880294,59.67,1012.14,1018.16,50,16.08,8.25,-85,1 1629880594,60.91,1011.98,1018.00,50,16.08,8.55,-83,1 1629880894,59.29,1011.89,1017.92,50,16.07,8.15,-82,1 1629881194,59.35,1011.74,1017.77,50,16.10,8.19,-83,1 1629881494,57.71,1011.69,1017.72,50,16.18,7.85,-84,1 1629881794,58.43,1011.62,1017.65,50,16.33,8.17,-84,1 1629882094,58.35,1011.54,1017.57,50,16.46,8.28,-83,1 1629882394,56.11,1011.38,1017.40,50,16.59,7.82,-83,1 1629882694,56.82,1011.17,1017.19,50,16.78,8.18,-84,1 1629882994,56.46,1011.08,1017.11,50,16.88,8.18,-81,1 1629883294,55.12,1010.98,1017.01,50,16.89,7.84,-83,1 1629883595,54.86,1010.92,1016.95,50,16.91,7.79,-85,1 1629883895,55.86,1010.83,1016.85,50,16.88,8.03,-84,1 1629884195,55.74,1010.66,1016.68,50,16.90,8.01,-82,1 1629884495,56.42,1010.53,1016.56,50,17.03,8.31,-84,1 1629884795,54.06,1010.48,1016.50,50,17.27,7.91,-83,1 1629885095,53.64,1010.34,1016.37,50,17.50,8.01,-85,1 1629885395,53.37,1010.27,1016.29,50,17.81,8.22,-84,1 1629885695,50.76,1010.25,1016.27,50,18.07,7.73,-82,1 1629885995,51.91,1010.18,1016.21,50,18.31,8.28,-83,1 1629886295,49.97,1010.06,1016.09,50,18.45,7.84,-83,1 1629886595,49.74,1009.83,1015.85,50,18.53,7.85,-82,1 1629886895,49.48,1009.75,1015.77,50,18.68,7.91,-84,1 1629887195,48.22,1009.53,1015.56,50,18.82,7.66,-84,1 1629887495,48.99,1009.43,1015.45,50,19.02,8.08,-83,1 1629887796,47.93,1009.16,1015.18,50,19.24,7.96,-83,1 1629888096,47.70,1008.99,1015.01,50,19.47,8.10,-83,1 1629888396,48.15,1008.94,1014.96,50,19.72,8.47,-83,1 1629888696,46.46,1008.79,1014.81,50,19.89,8.09,-84,1 1629888996,46.72,1008.76,1014.78,50,19.95,8.23,-83,1 1629889296,46.12,1008.63,1014.66,50,20.03,8.11,-84,1 1629889596,46.36,1008.52,1014.55,50,20.10,8.25,-83,1 1629889896,45.48,1008.45,1014.47,50,20.19,8.05,-82,1 1629890196,45.83,1008.39,1014.41,50,20.16,8.14,-84,1 1629890496,45.60,1008.23,1014.26,50,20.12,8.03,-85,1 1629890796,44.67,1008.08,1014.10,50,20.09,7.70,-83,1 1629891096,45.07,1008.18,1014.21,50,20.05,7.79,-84,1 1629891397,45.20,1008.10,1014.12,50,19.91,7.71,-83,1 1629891697,45.69,1007.84,1013.86,50,20.02,7.97,-84,1 1629891997,44.73,1007.60,1013.62,50,20.37,7.97,-83,1 1629892297,44.72,1007.20,1013.23,50,20.36,7.96,-83,1 1629892597,45.47,1007.64,1013.66,50,20.18,8.04,-83,1 1629892897,45.96,1007.57,1013.60,50,20.11,8.14,-84,1 1629893197,45.79,1007.52,1013.54,50,20.04,8.02,-84,1 1629893497,46.37,1007.28,1013.31,50,20.10,8.26,-84,1 1629893797,46.31,1007.27,1013.29,50,20.19,8.32,-83,1 1629894097,46.27,1007.21,1013.24,50,20.39,8.49,-82,1 1629894397,46.93,1007.04,1013.07,50,20.66,8.95,-83,1 1629894697,46.98,1006.85,1012.88,50,20.76,9.05,-83,1 1629894997,47.34,1006.72,1012.75,50,20.69,9.10,-83,1 1629895297,47.98,1006.81,1012.83,50,20.62,9.24,-81,1 1629895598,48.05,1006.30,1012.32,50,20.39,9.05,-83,1 1629895898,49.00,1006.22,1012.25,50,19.99,8.97,-83,1 1629896198,50.79,1006.18,1012.20,50,19.50,9.05,-83,1 1629896498,52.32,1006.21,1012.23,50,19.10,9.12,-83,1 1629896798,52.73,1006.23,1012.26,50,18.80,8.96,-82,1 1629897098,53.92,1006.21,1012.23,50,18.55,9.06,-84,1 1629897398,55.43,1005.94,1011.97,50,18.09,9.04,-83,1 1629897698,55.61,1005.47,1011.49,50,17.67,8.70,-84,1 1629897998,56.42,1005.82,1011.84,50,17.58,8.83,-84,1 1629898298,57.67,1005.68,1011.70,50,17.66,9.23,-84,1 1629898598,57.11,1005.58,1011.60,50,17.74,9.16,-83,1 1629898898,57.31,1005.38,1011.40,50,17.78,9.25,-83,1 1629899198,57.82,1005.29,1011.32,50,17.79,9.39,-83,1 1629899498,58.21,1004.98,1011.00,50,17.81,9.50,-84,1 1629900098,58.96,1005.28,1011.30,50,17.69,9.58,-83,1 1629900398,59.20,1005.30,1011.33,50,17.62,9.58,-83,1 1629900698,59.22,1005.11,1011.13,50,17.58,9.55,-84,1 1629900998,60.07,1004.87,1010.90,50,17.52,9.70,-84,1 1629901298,59.88,1004.76,1010.79,50,17.46,9.60,-84,1 1629901598,60.36,1004.51,1010.54,50,17.40,9.66,-83,1 1629901899,60.89,1004.59,1010.61,50,17.31,9.71,-83,1 1629902199,61.36,1004.64,1010.67,50,17.27,9.78,-83,1 1629902499,63.03,1004.72,1010.74,50,17.21,10.13,-83,1 1629902799,63.97,1004.36,1010.39,50,16.99,10.14,-82,1 1629903099,68.36,1004.57,1010.59,50,16.73,10.89,-82,1 1629903399,73.07,1004.36,1010.39,50,16.19,11.38,-84,1 1629903699,78.78,1004.56,1010.59,50,15.52,11.87,-83,1 1629903999,81.49,1004.56,1010.59,50,15.08,11.95,-84,1 1629904299,82.77,1004.49,1010.51,50,14.83,11.94,-84,1 1629904599,85.57,1004.33,1010.35,50,14.66,12.28,-84,1 1629904899,85.61,1004.25,1010.28,50,14.55,12.18,-86,1 1629905199,86.76,1004.19,1010.21,50,14.50,12.33,-85,1 1629916003,95.29,1000.62,1006.64,50,14.15,13.42,-86,1 1629916303,95.25,1000.51,1006.53,50,14.15,13.41,-86,1 1629943914,99.12,998.77,1004.79,50,13.67,13.55,-87,1 1629961020,0.00,1069.62,1075.65,50,-129.34,nan,-88,1 1629963421,0.00,826.47,832.49,50,-141.71,nan,-89,1 1629964323,0.00,821.23,827.26,50,-145.03,nan,-88,1 1629968225,0.00,816.00,822.02,50,-129.34,nan,-86,1 1629968525,61.21,816.00,822.02,50,21.01,13.27,-88,1 1629969126,61.21,816.00,822.02,50,21.01,13.27,-87,1 1629969426,0.00,793.84,799.87,50,-129.34,nan,-88,1 1629969726,0.00,1056.08,1062.11,50,-129.34,nan,-86,1 1629970026,0.00,1011.54,1017.56,50,-143.72,nan,-86,1 1629970326,0.00,816.00,822.02,50,-129.34,nan,-86,1 1629970626,0.00,1056.08,1062.11,50,-145.03,nan,-86,1 1629970926,0.00,1313.82,1319.85,50,-129.34,nan,-84,1 1629971226,0.00,1056.08,1062.11,50,-145.03,nan,-85,1 1629971526,78.40,816.00,822.02,50,44.46,39.82,-84,1 1629971826,0.00,816.00,822.02,50,-143.72,nan,-85,1 1629972126,78.99,1056.08,1062.11,50,21.01,17.24,-84,1 1629972426,0.00,876.60,882.63,50,-129.34,nan,-84,1 1629972726,0.00,790.56,796.59,50,-129.34,nan,-85,1 1629973027,0.00,810.77,816.79,50,-129.34,nan,-84,1 1629973327,0.00,810.77,816.79,50,-84.71,nan,-84,1 1629973627,0.00,810.77,816.79,50,-145.03,nan,-84,1 1629973927,0.00,788.75,794.78,50,-129.34,nan,-84,1 1629974227,0.00,788.75,794.78,50,-129.34,nan,-85,1 1629974527,0.00,810.77,816.79,50,-129.34,nan,-84,1 1629974827,0.00,810.77,816.79,50,-129.34,nan,-85,1 1629975127,0.00,1049.32,1055.34,50,-129.34,nan,-85,1 1629975427,61.21,810.77,816.79,50,21.01,13.27,-84,1 1629975727,0.00,810.77,816.79,50,-145.03,nan,-84,1 1629976027,0.00,790.56,796.59,50,-129.34,nan,-85,1 1629976327,55.14,810.77,816.79,50,12.76,4.00,-85,1 1629976627,0.00,805.53,811.56,50,-143.72,nan,-83,1 1629976927,0.00,785.46,791.49,50,-143.72,nan,-86,1 1629977227,0.00,805.53,811.56,50,-129.34,nan,-83,1 1629977527,0.00,785.46,791.49,50,-143.72,nan,-84,1 1629977827,61.21,805.53,811.56,50,21.01,13.27,-84,1 1629978128,0.00,805.53,811.56,50,-129.34,nan,-84,1 1629978428,0.00,785.46,791.49,50,-143.72,nan,-84,1 1629978728,0.00,785.46,791.49,50,-141.71,nan,-84,1 1629979028,0.00,1042.55,1048.57,50,-129.34,nan,-83,1 1629979328,61.21,805.53,811.56,50,21.01,13.27,-83,1 1629979628,0.00,805.53,811.56,50,-129.34,nan,-84,1 1629979928,0.00,783.66,789.69,50,-145.03,nan,-84,1 1629980229,61.21,805.53,811.56,50,21.01,13.27,-84,1 1629980529,0.00,805.53,811.56,50,-143.72,nan,-84,1 1629980829,0.00,800.30,806.33,50,-143.72,nan,-83,1 1629981129,0.00,780.36,786.39,50,-143.72,nan,-82,1 1629981429,0.00,1035.79,1041.81,50,-145.03,nan,-83,1 1629981729,0.00,1035.79,1041.81,50,-129.34,nan,-84,1 1629982029,0.00,800.30,806.33,50,-143.72,nan,-83,1 1629982329,100.00,778.58,784.60,50,169.63,166.57,-85,1 1629982630,0.00,800.30,806.33,50,-145.03,nan,-83,1 1629982930,78.40,800.30,806.33,50,44.46,39.82,-84,1 1629983230,61.21,800.30,806.33,50,21.01,13.27,-83,1 1629983530,0.00,780.36,786.39,50,-129.34,nan,-85,1 1629983830,0.00,800.30,806.33,50,-129.34,nan,-82,1 1629984130,0.00,800.30,806.33,50,-86.77,nan,-83,1 1629984430,0.00,780.36,786.39,50,-143.72,nan,-84,1 1629984730,0.00,862.19,868.21,50,-143.72,nan,-84,1 1629985030,61.21,800.30,806.33,50,21.01,13.27,-83,1 1629985330,0.00,795.07,801.10,50,-143.72,nan,-84,1 1629985630,0.00,1015.15,1021.17,50,-143.72,nan,-83,1 1629985931,0.00,859.63,865.65,50,-143.72,nan,-83,1 1629986231,59.03,775.26,781.29,50,21.01,12.72,-84,1 1629986531,59.34,778.01,784.03,50,21.01,12.80,-85,1 1629986831,59.03,775.26,781.29,50,21.01,12.72,-84,1 1629987131,0.00,1029.02,1035.05,50,-143.72,nan,-84,1 1629987431,0.00,1029.02,1035.05,50,-102.45,nan,-83,1 1629987731,100.00,1029.02,1035.05,50,169.63,166.57,-83,1 1629988031,100.00,775.26,781.29,50,169.63,166.57,-84,1 1629988331,0.00,775.26,781.29,50,-102.45,nan,-83,1 1629988631,58.83,773.49,779.51,50,21.01,12.67,-85,1 1629988931,0.00,795.07,801.10,50,-145.03,nan,-84,1 1629989231,78.99,1029.02,1035.05,50,21.01,17.24,-83,1 1629989531,0.00,789.84,795.87,50,-129.34,nan,-83,1 1629989831,0.00,770.16,776.19,50,-129.34,nan,-83,1 1629990132,0.00,1022.26,1028.28,50,-129.34,nan,-83,1 1629990432,0.00,783.70,789.73,50,-143.72,nan,-83,1 1629990732,0.00,1022.26,1028.28,50,-84.71,nan,-85,1 1629991032,0.00,770.16,776.19,50,-129.34,nan,-83,1 1629991332,78.99,1022.26,1028.28,50,21.01,17.24,-82,1 1629991632,0.00,770.16,776.19,50,-145.03,nan,-84,1 1629991932,0.00,1022.26,1028.28,50,-143.72,nan,-83,1 1629992232,0.00,789.84,795.87,50,-129.34,nan,-83,1 1629992532,0.00,770.16,776.19,50,-145.03,nan,-84,1 1629992832,0.00,1022.26,1028.28,50,-143.72,nan,-83,1 1629993132,59.03,770.16,776.19,50,21.01,12.72,-85,1 1629993433,0.00,1022.26,1028.28,50,-143.72,nan,-84,1 1629993733,0.00,765.07,771.09,50,-143.72,nan,-83,1 1629994033,0.00,765.07,771.09,50,-129.34,nan,-84,1 1629994333,0.00,1287.51,1293.53,50,-143.72,nan,-82,1 1629994633,67.44,848.32,854.34,50,21.01,14.77,-84,1 1629994933,59.03,765.07,771.09,50,21.01,12.72,-83,1 1629995233,0.00,765.07,771.09,50,-143.72,nan,-84,1 1629995533,0.00,784.61,790.64,50,-129.34,nan,-85,1 1629995833,0.00,784.61,790.64,50,-143.72,nan,-84,1 1629996133,0.00,765.07,771.09,50,-145.03,nan,-83,1 1629996434,0.00,784.61,790.64,50,-129.34,nan,-83,1 1629996734,53.25,765.07,771.09,50,12.76,3.50,-83,1 1629997034,0.00,784.61,790.64,50,-129.34,nan,-83,1 1629997334,0.00,784.61,790.64,50,-143.72,nan,-83,1 1629997634,61.21,784.61,790.64,50,21.01,13.27,-83,1 1629997934,59.03,765.07,771.09,50,21.01,12.72,-82,1 1629998234,59.03,759.97,765.99,50,21.01,12.72,-82,1 1629998534,0.00,842.66,848.69,50,-86.77,nan,-85,1 1629998834,0.00,759.97,765.99,50,-143.72,nan,-84,1 1629999134,0.00,842.66,848.69,50,-129.34,nan,-83,1 1629999434,0.00,759.97,765.99,50,-129.34,nan,-83,1 1629999735,0.00,779.38,785.41,50,-129.34,nan,-83,1 1630000035,0.00,779.38,785.41,50,-129.34,nan,-84,1 1630000335,0.00,779.38,785.41,50,-129.34,nan,-84,1 1630000635,0.00,759.97,765.99,50,-145.03,nan,-83,1 1630000935,0.00,759.97,765.99,50,-84.71,nan,-82,1 1630001235,0.00,759.97,765.99,50,-143.72,nan,-82,1 1630001535,0.00,1008.74,1014.76,50,-129.34,nan,-83,1 1630001835,0.00,779.38,785.41,50,-145.03,nan,-84,1 1630002135,100.00,779.38,785.41,50,185.35,181.54,-83,1 1630002435,78.99,1001.98,1008.00,50,21.01,17.24,-83,1 1630002735,59.03,754.87,760.90,50,21.01,12.72,-83,1 1630003035,0.00,754.87,760.90,50,-145.03,nan,-83,1 1630003335,0.00,774.16,780.18,50,-143.72,nan,-83,1 1630003635,0.00,754.87,760.90,50,-129.34,nan,-83,1 1630003935,100.00,754.87,760.90,50,169.92,166.85,-83,1 1630004235,0.00,1270.51,1276.54,50,-84.71,nan,-83,1 1630004536,0.00,753.15,759.17,50,-129.34,nan,-83,1 1630004836,0.00,753.15,759.17,50,-129.34,nan,-82,1 1630005136,100.00,1001.98,1008.00,50,44.46,44.44,-82,1 1630005436,0.00,1001.98,1008.00,50,-129.34,nan,-83,1 1630005736,0.00,753.15,759.17,50,-143.72,nan,-83,1 1630006036,61.21,774.16,780.18,50,21.01,13.27,-83,1 1630006336,0.00,774.16,780.18,50,-129.34,nan,-83,1 1630006636,0.00,768.93,774.95,50,-129.34,nan,-83,1 1630006936,0.00,749.78,755.80,50,-129.34,nan,-84,1 1630007237,0.00,768.93,774.95,50,-143.72,nan,-85,1 1630007537,78.99,995.22,1001.24,50,21.01,17.24,-84,1 1630007837,78.99,995.22,1001.24,50,21.01,17.24,-83,1 1630008137,0.00,1033.77,1039.79,50,-129.34,nan,-82,1 1630008437,0.00,749.78,755.80,50,-143.72,nan,-83,1 1630008737,0.00,995.22,1001.24,50,-129.34,nan,-83,1 1630009037,61.21,768.93,774.95,50,21.01,13.27,-84,1 1630009337,59.03,749.78,755.80,50,21.01,12.72,-83,1 1630009638,0.00,1235.34,1241.36,50,-143.72,nan,-82,1 1630009938,0.00,748.06,754.09,50,-129.34,nan,-82,1 1630010238,0.00,768.93,774.95,50,-143.72,nan,-82,1 1630010538,0.00,768.93,774.95,50,-129.34,nan,-83,1 1630010838,0.00,744.68,750.71,50,-143.72,nan,-82,1 1630011138,0.00,744.68,750.71,50,-129.34,nan,-82,1 1630011438,0.00,763.70,769.73,50,-143.72,nan,-82,1 1630011738,0.00,744.68,750.71,50,-143.72,nan,-84,1 1630012038,75.46,1229.85,1235.87,50,12.76,8.54,-83,1 1630012338,61.21,763.70,769.73,50,21.01,13.27,-83,1 1630012639,59.03,744.68,750.71,50,21.01,12.72,-83,1 1630012939,61.21,763.70,769.73,50,21.01,13.27,-82,1 1630013239,0.00,1253.53,1259.55,50,-143.72,nan,-83,1 1630013539,0.00,744.68,750.71,50,-129.34,nan,-81,1 1630013839,75.38,744.68,750.71,50,44.46,39.09,-83,1 1630014139,0.00,763.70,769.73,50,-84.71,nan,-82,1 1630014439,60.54,757.77,763.79,50,21.01,13.11,-83,1 1630014739,0.00,744.68,750.71,50,-133.79,nan,-81,1 1630015039,0.00,763.70,769.73,50,-129.34,nan,-83,1 1630015339,0.00,739.59,745.61,50,-129.34,nan,-82,1 1630015639,0.00,742.21,748.23,50,-143.72,nan,-83,1 1630015939,0.00,737.90,743.92,50,-141.71,nan,-82,1 1630016239,0.00,739.59,745.61,50,-143.72,nan,-82,1 1630016540,0.00,758.48,764.50,50,-145.03,nan,-80,1 1630016840,0.00,739.59,745.61,50,-143.72,nan,-81,1 1630017140,61.21,758.48,764.50,50,21.01,13.27,-80,1 1630017440,0.00,981.71,987.73,50,-143.72,nan,-82,1 1630017740,0.00,739.59,745.61,50,-143.72,nan,-82,1 1630018040,61.21,758.48,764.50,50,21.01,13.27,-82,1 1630018340,0.00,758.48,764.50,50,-143.72,nan,-80,1 1630018640,59.03,739.59,745.61,50,21.01,12.72,-82,1 1630018940,88.05,1245.03,1251.06,50,21.01,18.97,-81,1 1630019240,0.00,752.58,758.61,50,-129.34,nan,-81,1 1630019540,0.00,734.49,740.52,50,-145.03,nan,-80,1 1630019840,0.00,753.25,759.28,50,-143.72,nan,-82,1 1630020140,0.00,753.25,759.28,50,-143.72,nan,-80,1 1630020440,58.83,732.81,738.84,50,21.01,12.67,-80,1 1630020740,0.00,814.40,820.42,50,-129.34,nan,-80,1 1630021040,0.00,753.25,759.28,50,-129.34,nan,-80,1 1630021340,59.03,734.49,740.52,50,21.01,12.72,-81,1 1630021640,0.00,734.49,740.52,50,-143.72,nan,-80,1 1630021941,0.00,753.25,759.28,50,-143.72,nan,-80,1 1630022241,0.00,747.40,753.42,50,-129.34,nan,-82,1 1630022541,0.00,734.49,740.52,50,-133.79,nan,-81,1 1630022841,0.00,734.49,740.52,50,-129.34,nan,-80,1 1630023141,0.00,734.49,740.52,50,-102.45,nan,-82,1 1630023441,0.00,734.49,740.52,50,-129.34,nan,-81,1 1630023741,0.00,748.03,754.05,50,-143.72,nan,-79,1 1630024041,0.00,729.40,735.42,50,-145.03,nan,-80,1 1630024641,100.00,968.20,974.22,50,185.35,181.54,-79,1 1630024941,0.00,748.03,754.05,50,-143.72,nan,-81,1 1630025241,0.00,748.03,754.05,50,-129.34,nan,-79,1 1630025541,0.00,729.40,735.42,50,-129.34,nan,-79,1 1630025841,0.00,968.20,974.22,50,-143.72,nan,-81,1 1630026141,78.99,968.20,974.22,50,21.01,17.24,-79,1 1630026441,55.14,748.03,754.05,50,12.76,4.00,-79,1 1630026741,0.00,968.20,974.22,50,-143.72,nan,-79,1 1630027041,0.00,968.20,974.22,50,-129.34,nan,-78,1 1630027341,61.21,748.03,754.05,50,21.01,13.27,-80,1 1630027641,0.00,748.03,754.05,50,-129.34,nan,-79,1 1630027941,0.00,729.40,735.42,50,-143.72,nan,-79,1 1630028242,0.00,724.31,730.33,50,-143.72,nan,-79,1 1630028542,0.00,742.80,748.83,50,-143.72,nan,-78,1 1630028842,0.00,742.80,748.83,50,-86.77,nan,-79,1 1630029142,0.00,724.31,730.33,50,-143.72,nan,-80,1 1630029442,0.00,742.80,748.83,50,-143.72,nan,-79,1 1630029742,0.00,742.80,748.83,50,-143.72,nan,-78,1 1630030042,0.00,961.44,967.47,50,-143.72,nan,-78,1 1630030342,0.00,1219.57,1225.60,50,-143.72,nan,-80,1 1630030642,0.00,724.31,730.33,50,-129.34,nan,-80,1 1630030942,0.00,742.80,748.83,50,-143.72,nan,-78,1 1630031242,59.03,724.31,730.33,50,21.01,12.72,-77,1 1630031542,0.00,961.44,967.47,50,-129.34,nan,-79,1 1630031842,58.83,722.65,728.68,50,21.01,12.67,-79,1 1630032142,0.00,961.44,967.47,50,-129.34,nan,-79,1 1630032442,0.00,719.21,725.24,50,-143.72,nan,-79,1 1630032742,61.21,737.58,743.60,50,21.01,13.27,-78,1 1630033042,0.00,719.21,725.24,50,-145.03,nan,-79,1 1630033342,0.00,737.58,743.60,50,-143.72,nan,-79,1 1630033642,0.00,941.80,947.83,50,-86.77,nan,-78,1 1630033942,0.00,719.21,725.24,50,-129.34,nan,-80,1 1630034242,61.21,737.58,743.60,50,21.01,13.27,-79,1 1630034542,0.00,954.69,960.72,50,-145.03,nan,-80,1 1630034842,0.00,954.69,960.72,50,-129.34,nan,-79,1 1630035143,0.00,797.45,803.47,50,-118.12,nan,-79,1 1630035443,0.00,719.21,725.24,50,-129.34,nan,-78,1 1630035743,0.00,954.69,960.72,50,-143.72,nan,-80,1 1630036043,75.38,719.21,725.24,50,44.46,39.09,-80,1 1630036343,0.00,954.69,960.72,50,-133.79,nan,-80,1 1630036643,59.03,714.12,720.15,50,21.01,12.72,-79,1 1630036943,0.00,714.12,720.15,50,-129.34,nan,-80,1 1630037243,0.00,732.36,738.38,50,-129.34,nan,-79,1 1630037543,0.00,732.36,738.38,50,-143.72,nan,-81,1 1630037843,0.00,947.94,953.97,50,-129.34,nan,-79,1 1630038143,0.00,791.80,797.83,50,-143.72,nan,-80,1 1630038443,55.14,732.36,738.38,50,12.76,4.00,-80,1 1630038743,0.00,732.36,738.38,50,-143.72,nan,-81,1 1630039043,0.00,714.12,720.15,50,-118.12,nan,-80,1 1630039343,58.83,712.49,718.52,50,21.01,12.67,-80,1 1630039643,0.00,732.36,738.38,50,-84.71,nan,-83,1 1630039943,0.00,714.12,720.15,50,-143.72,nan,-80,1 1630040243,0.00,712.49,718.52,50,-143.72,nan,-79,1 1630040544,58.83,712.49,718.52,50,21.01,12.67,-80,1 1630040844,0.00,714.12,720.15,50,-143.72,nan,-80,1 1630041144,0.00,941.19,947.22,50,-143.72,nan,-82,1 1630041444,0.00,707.41,713.44,50,-145.03,nan,-82,1 1630041744,100.00,941.19,947.22,50,44.46,44.44,-81,1 1630042044,0.00,727.14,733.16,50,-129.34,nan,-80,1 1630042344,0.00,941.19,947.22,50,-143.72,nan,-81,1 1630042644,0.00,709.03,715.06,50,-129.34,nan,-82,1 1630042944,0.00,727.14,733.16,50,-143.72,nan,-82,1 1630043244,0.00,727.14,733.16,50,-129.34,nan,-83,1 1630043544,0.00,727.14,733.16,50,-143.72,nan,-82,1 1630043844,0.00,941.19,947.22,50,-129.34,nan,-81,1 1630044144,0.00,709.03,715.06,50,-143.72,nan,-83,1 1630044444,0.00,727.14,733.16,50,-129.34,nan,-83,1 1630044744,0.00,727.14,733.16,50,-129.34,nan,-82,1 1630045044,61.21,727.14,733.16,50,21.01,13.27,-82,1 1630045345,60.54,716.31,722.33,50,21.01,13.11,-82,1 1630045645,0.00,716.31,722.33,50,-143.72,nan,-81,1 1630045945,0.00,702.33,708.36,50,-143.72,nan,-81,1 1630046245,59.03,703.94,709.97,50,21.01,12.72,-83,1 1630046545,0.00,702.33,708.36,50,-129.34,nan,-83,1 1630046845,40.69,702.33,708.36,50,-4.99,-16.31,-83,1 1630047145,0.00,703.94,709.97,50,-145.03,nan,-82,1 1630047445,0.00,934.45,940.47,50,-129.34,nan,-82,1 1630047745,0.00,736.24,742.27,50,-129.34,nan,-82,1 1630048045,0.00,934.45,940.47,50,-143.72,nan,-83,1 1630048345,0.00,934.45,940.47,50,-143.72,nan,-84,1 1630048645,0.00,934.45,940.47,50,-129.34,nan,-82,1 1630048946,59.03,703.94,709.97,50,21.01,12.72,-84,1 1630049246,0.00,934.45,940.47,50,-143.72,nan,-82,1 1630049546,65.06,751.24,757.27,50,21.01,14.21,-81,1 1630049846,0.00,697.26,703.28,50,-129.34,nan,-82,1 1630050146,0.00,1177.17,1183.19,50,-143.72,nan,-83,1 1630050446,78.99,927.70,933.72,50,21.01,17.24,-84,1 1630050746,0.00,697.26,703.28,50,-129.34,nan,-82,1 1630051046,42.05,716.69,722.72,50,-4.99,-15.91,-81,1 1630051346,100.00,716.69,722.72,50,169.63,166.57,-84,1 1630051646,0.00,927.70,933.72,50,-129.34,nan,-83,1 1630051946,0.00,698.85,704.88,50,-145.03,nan,-84,1 1630052247,0.00,716.69,722.72,50,-143.72,nan,-83,1 1630052547,0.00,716.69,722.72,50,-143.72,nan,-82,1 1630052847,0.00,716.69,722.72,50,-102.45,nan,-83,1 1630053147,0.00,716.69,722.72,50,-145.03,nan,-82,1 1630053447,0.00,711.13,717.15,50,-129.34,nan,-83,1 1630053747,0.00,716.69,722.72,50,-143.72,nan,-81,1 1630054047,0.00,692.18,698.20,50,-143.72,nan,-82,1 1630054347,0.00,693.76,699.79,50,-133.79,nan,-83,1 1630054647,100.00,769.22,775.24,50,169.92,166.85,-84,1 1630054947,0.00,711.47,717.50,50,-143.72,nan,-83,1 1630055247,59.03,693.76,699.79,50,21.01,12.72,-83,1 1630055547,0.00,693.76,699.79,50,-145.03,nan,-83,1 1630055847,0.00,711.47,717.50,50,-129.34,nan,-83,1 1630056148,0.00,956.69,962.71,50,-143.72,nan,-83,1 1630056448,78.99,920.95,926.98,50,21.01,17.24,-83,1 1630056748,0.00,745.77,751.79,50,-129.34,nan,-83,1 1630057048,61.21,711.47,717.50,50,21.01,13.27,-84,1 1630057348,0.00,693.76,699.79,50,-129.34,nan,-83,1 1630057648,0.00,1146.93,1152.96,50,-143.72,nan,-83,1 1630057948,0.00,693.76,699.79,50,-129.34,nan,-83,1 1630058248,0.00,688.68,694.70,50,-86.77,nan,-83,1 1630058549,0.00,706.26,712.28,50,-129.34,nan,-83,1 1630058849,0.00,687.10,693.13,50,-143.72,nan,-82,1 1630059149,0.00,914.21,920.23,50,-143.72,nan,-83,1 1630059449,67.44,763.57,769.60,50,21.01,14.77,-83,1 1630059749,0.00,706.26,712.28,50,-143.72,nan,-83,1 1630060049,0.00,760.84,766.86,50,-102.45,nan,-83,1 1630060349,0.00,688.68,694.70,50,-143.72,nan,-83,1 1630060649,0.00,688.68,694.70,50,-143.72,nan,-83,1 1630060949,59.03,688.68,694.70,50,21.01,12.72,-82,1 1630061249,0.00,706.26,712.28,50,-84.71,nan,-84,1 1630061549,0.00,706.26,712.28,50,-143.72,nan,-82,1 1630061849,0.00,914.21,920.23,50,-129.34,nan,-82,1 1630062150,0.00,688.68,694.70,50,-84.71,nan,-83,1 1630062450,0.00,683.59,689.61,50,-145.03,nan,-82,1 1630062750,78.99,907.46,913.49,50,21.01,17.24,-82,1 1630063050,0.00,907.46,913.49,50,-143.72,nan,-83,1 1630063350,78.99,907.46,913.49,50,21.01,17.24,-82,1 1630063650,0.00,683.59,689.61,50,-145.03,nan,-83,1 1630063950,0.00,683.59,689.61,50,-143.72,nan,-83,1 1630064250,0.00,701.04,707.06,50,-145.03,nan,-83,1 1630064550,75.38,683.59,689.61,50,44.46,39.09,-83,1 1630064850,0.00,683.59,689.61,50,-129.34,nan,-83,1 1630065150,0.00,755.21,761.24,50,-129.34,nan,-82,1 1630065450,61.21,701.04,707.06,50,21.01,13.27,-82,1 1630065750,0.00,907.46,913.49,50,-145.03,nan,-81,1 1630066051,0.00,907.46,913.49,50,-143.72,nan,-83,1 1630066351,0.00,907.46,913.49,50,-143.72,nan,-82,1 1630066651,0.00,701.04,707.06,50,-143.72,nan,-83,1 1630066951,0.00,935.69,941.71,50,-133.79,nan,-81,1 1630067251,78.99,900.72,906.75,50,21.01,17.24,-83,1 1630067551,0.00,900.72,906.75,50,-143.72,nan,-83,1 1630067851,0.00,695.82,701.84,50,-143.72,nan,-83,1 1630068151,60.54,690.42,696.44,50,21.01,13.11,-82,1 1630068451,80.93,935.69,941.71,50,21.01,17.63,-83,1 1630068751,0.00,695.82,701.84,50,-145.03,nan,-83,1 1630069052,0.00,678.50,684.53,50,-143.72,nan,-83,1 1630069352,0.00,900.72,906.75,50,-129.34,nan,-82,1 1630069652,0.00,900.72,906.75,50,-143.72,nan,-83,1 1630069952,59.03,678.50,684.53,50,21.01,12.72,-84,1 1630070252,59.03,678.50,684.53,50,21.01,12.72,-82,1 1630070552,59.03,678.50,684.53,50,21.01,12.72,-82,1 1630070852,59.03,678.50,684.53,50,21.01,12.72,-83,1 1630071153,0.00,893.98,900.00,50,-143.72,nan,-83,1 1630071453,61.21,690.60,696.63,50,21.01,13.27,-83,1 1630071753,0.00,690.60,696.63,50,-143.72,nan,-83,1 1630072053,61.21,690.60,696.63,50,21.01,13.27,-83,1 1630072353,61.21,690.60,696.63,50,21.01,13.27,-83,1 1630072653,0.00,690.60,696.63,50,-145.03,nan,-84,1 1630072953,58.83,671.88,677.90,50,21.01,12.67,-84,1 1630073253,0.00,690.60,696.63,50,-129.34,nan,-83,1 1630073553,0.00,746.65,752.67,50,-143.72,nan,-83,1 1630073853,78.40,690.60,696.63,50,44.46,39.82,-84,1 1630074154,0.00,893.98,900.00,50,-145.03,nan,-84,1 1630074454,0.00,893.98,900.00,50,-143.72,nan,-83,1 1630074754,0.00,690.60,696.63,50,-143.72,nan,-84,1 1630075054,0.00,1113.23,1119.25,50,-129.34,nan,-83,1 1630075354,0.00,738.35,744.37,50,-129.34,nan,-84,1 1630075654,0.00,685.39,691.41,50,-145.03,nan,-84,1 1630075954,0.00,741.00,747.03,50,-143.72,nan,-82,1 1630076254,0.00,668.33,674.35,50,-143.72,nan,-83,1 1630076554,0.00,685.39,691.41,50,-143.72,nan,-83,1 1630076854,0.00,887.24,893.26,50,-129.34,nan,-83,1 1630077154,0.00,668.33,674.35,50,-129.34,nan,-84,1 1630077455,100.00,685.39,691.41,50,169.63,166.57,-83,1 1630077755,0.00,887.24,893.26,50,-129.34,nan,-82,1 1630078055,59.03,668.33,674.35,50,21.01,12.72,-82,1 1630078355,78.99,887.24,893.26,50,21.01,17.24,-82,1 1630078655,0.00,685.39,691.41,50,-129.34,nan,-82,1 1630078955,0.00,668.33,674.35,50,-143.72,nan,-84,1 1630079255,0.00,685.39,691.41,50,-143.72,nan,-82,1 1630079555,53.25,663.25,669.27,50,12.76,3.50,-83,1 1630079855,61.21,680.17,686.19,50,21.01,13.27,-83,1 1630080155,0.00,693.67,699.69,50,-143.72,nan,-83,1 1630080455,0.00,663.25,669.27,50,-129.34,nan,-83,1 1630080755,0.00,663.25,669.27,50,-133.79,nan,-84,1 1630081055,100.00,661.73,667.76,50,169.63,166.57,-84,1 1630081356,0.00,680.17,686.19,50,-129.34,nan,-83,1 1630081656,0.00,680.17,686.19,50,-143.72,nan,-82,1 1630081956,0.00,663.25,669.27,50,-145.03,nan,-83,1 1630082256,0.00,680.17,686.19,50,-129.34,nan,-82,1 1630082556,0.00,680.17,686.19,50,-129.34,nan,-82,1 1630082856,0.00,663.25,669.27,50,-143.72,nan,-83,1 1630083156,0.00,663.25,669.27,50,-145.03,nan,-83,1 1630083456,0.00,680.17,686.19,50,-129.34,nan,-83,1 1630083756,0.00,880.50,886.53,50,-129.34,nan,-83,1 1630084056,0.00,674.96,680.98,50,-129.34,nan,-82,1 1630084356,0.00,674.96,680.98,50,-143.72,nan,-83,1 1630084656,0.00,729.73,735.75,50,-129.34,nan,-83,1 1630084956,0.00,674.96,680.98,50,-102.45,nan,-83,1 1630085257,0.00,656.66,662.68,50,-129.34,nan,-82,1 1630085557,0.00,658.16,664.19,50,-129.34,nan,-83,1 1630085857,88.05,1109.42,1115.44,50,21.01,18.97,-83,1 1630086157,0.00,674.96,680.98,50,-145.03,nan,-84,1 1630086457,0.00,873.76,879.79,50,-143.72,nan,-84,1 1630086757,0.00,674.96,680.98,50,-129.34,nan,-81,1 1630087057,59.03,658.16,664.19,50,21.01,12.72,-83,1 1630087357,0.00,674.96,680.98,50,-143.72,nan,-82,1 1630087657,0.00,656.66,662.68,50,-129.34,nan,-82,1 1630087957,0.00,674.96,680.98,50,-143.72,nan,-83,1 1630088257,61.21,669.74,675.77,50,21.01,13.27,-83,1 1630088558,0.00,653.08,659.10,50,-143.72,nan,-83,1 1630088858,0.00,669.74,675.77,50,-129.34,nan,-84,1 1630089158,100.00,651.59,657.61,50,169.92,166.85,-82,1 1630089458,0.00,830.34,836.36,50,-129.34,nan,-83,1 1630089758,78.99,867.03,873.05,50,21.01,17.24,-83,1 1630090058,0.00,721.49,727.52,50,-118.12,nan,-83,1 1630090358,0.00,653.08,659.10,50,-145.03,nan,-84,1 1630090658,0.00,653.08,659.10,50,-143.72,nan,-82,1 1630090958,0.00,867.03,873.05,50,-129.34,nan,-82,1 1630091258,87.65,1080.37,1086.39,50,21.01,18.90,-83,1 1630091559,0.00,1080.37,1086.39,50,-143.72,nan,-83,1 1630091859,0.00,1080.37,1086.39,50,-129.34,nan,-81,1 1630092159,76.57,830.34,836.36,50,21.01,16.75,-83,1 1630092459,78.25,848.65,854.68,50,21.01,17.09,-82,1 1630092759,78.99,860.29,866.31,50,21.01,17.24,-83,1 1630093059,0.00,1092.50,1098.52,50,-129.34,nan,-83,1 1630093359,0.00,696.55,702.57,50,-129.34,nan,-83,1 1630093659,0.00,648.00,654.02,50,-145.03,nan,-82,1 1630093959,0.00,1071.66,1077.69,50,-143.72,nan,-82,1 1630094259,0.00,664.53,670.55,50,-129.34,nan,-82,1 1630094559,0.00,664.53,670.55,50,-129.34,nan,-83,1 1630094859,59.03,648.00,654.02,50,21.01,12.72,-83,1 1630095460,0.00,648.00,654.02,50,-129.34,nan,-84,1 1630095760,0.00,646.52,652.54,50,-143.72,nan,-83,1 1630096060,0.00,664.53,670.55,50,-86.77,nan,-82,1 1630096360,0.00,648.00,654.02,50,-143.72,nan,-84,1 1630096660,0.00,664.53,670.55,50,-129.34,nan,-83,1 1630096960,0.00,659.31,665.34,50,-129.34,nan,-81,1 1630097260,0.00,659.31,665.34,50,-129.34,nan,-80,1 1630097560,0.00,659.31,665.34,50,-143.72,nan,-84,1 1630097860,0.00,642.91,648.94,50,-143.72,nan,-82,1 1630098160,0.00,641.45,647.47,50,-118.12,nan,-83,1 1630098460,0.00,710.26,716.28,50,-133.79,nan,-82,1 1630098761,0.00,672.39,678.42,50,-129.34,nan,-82,1 1630099061,0.00,642.91,648.94,50,-143.72,nan,-82,1 1630099361,0.00,641.45,647.47,50,-129.34,nan,-82,1 1630099661,0.00,853.56,859.58,50,-143.72,nan,-83,1 1630099961,78.40,659.31,665.34,50,44.46,39.82,-80,1 1630100261,0.00,642.91,648.94,50,-129.34,nan,-83,1 1630100561,0.00,710.26,716.28,50,-84.71,nan,-82,1 1630100861,0.00,641.45,647.47,50,-86.77,nan,-81,1 1630101161,0.00,637.83,643.86,50,-129.34,nan,-82,1 1630101461,61.21,654.10,660.13,50,21.01,13.27,-81,1 1630101761,0.00,654.10,660.13,50,-143.72,nan,-83,1 1630102061,59.03,637.83,643.86,50,21.01,12.72,-80,1 1630102361,0.00,637.83,643.86,50,-129.34,nan,-81,1 1630102661,0.00,654.10,660.13,50,-129.34,nan,-82,1 1630102962,0.00,637.83,643.86,50,-143.72,nan,-81,1 1630103262,0.00,637.83,643.86,50,-143.72,nan,-81,1 1630103562,0.00,637.83,643.86,50,-70.80,nan,-82,1 1630103862,0.00,835.36,841.39,50,-145.03,nan,-81,1 1630104162,0.00,846.82,852.85,50,-143.72,nan,-81,1 1630104462,0.00,654.10,660.13,50,-143.72,nan,-81,1 1630104762,0.00,1055.05,1061.07,50,-143.72,nan,-81,1 1630105062,61.21,654.10,660.13,50,21.01,13.27,-82,1 1630105362,0.00,632.75,638.77,50,-145.03,nan,-81,1 1630105662,0.00,840.09,846.11,50,-129.34,nan,-81,1 1630105962,0.00,632.75,638.77,50,-143.72,nan,-80,1 1630106262,61.21,648.89,654.91,50,21.01,13.27,-81,1 1630106562,61.21,648.89,654.91,50,21.01,13.27,-80,1 1630106862,0.00,840.09,846.11,50,-129.34,nan,-80,1 1630107162,0.00,840.09,846.11,50,-143.72,nan,-81,1 1630107462,0.00,632.75,638.77,50,-145.03,nan,-81,1 1630107762,0.00,632.75,638.77,50,-84.71,nan,-82,1 1630108063,0.00,632.75,638.77,50,-118.12,nan,-82,1 1630108363,0.00,648.89,654.91,50,-129.34,nan,-79,1 1630108663,0.00,632.75,638.77,50,-129.34,nan,-81,1 1630108963,0.00,648.89,654.91,50,-129.34,nan,-81,1 1630109263,0.00,840.09,846.11,50,-129.34,nan,-80,1 1630109563,0.00,648.89,654.91,50,-129.34,nan,-81,1 1630109863,88.05,1058.68,1064.70,50,21.01,18.97,-80,1 1630110163,0.00,833.36,839.38,50,-145.03,nan,-80,1 1630110463,0.00,643.68,649.70,50,-84.71,nan,-81,1 1630110763,0.00,643.68,649.70,50,-86.77,nan,-80,1 1630111063,0.00,627.67,633.69,50,-143.72,nan,-80,1 1630111363,0.00,643.68,649.70,50,-143.72,nan,-81,1 1630111663,0.00,638.68,644.71,50,-129.34,nan,-80,1 1630111963,0.00,1058.68,1064.70,50,-129.34,nan,-78,1 1630112263,0.00,833.36,839.38,50,-143.72,nan,-79,1 1630112563,0.00,822.08,828.10,50,-143.72,nan,-80,1 1630112863,0.00,627.67,633.69,50,-129.34,nan,-80,1 1630113163,0.00,627.67,633.69,50,-129.34,nan,-79,1 1630113463,0.00,643.68,649.70,50,-129.34,nan,-79,1 1630113763,0.00,643.68,649.70,50,-86.77,nan,-80,1 1630114064,61.21,638.47,644.49,50,21.01,13.27,-78,1 1630114364,55.14,638.47,644.49,50,12.76,4.00,-79,1 1630114664,0.00,690.27,696.30,50,-129.34,nan,-78,1 1630114964,0.00,1050.23,1056.25,50,-129.34,nan,-80,1 1630115264,0.00,826.63,832.65,50,-145.03,nan,-80,1 1630115564,0.00,826.63,832.65,50,-143.72,nan,-80,1 1630115864,0.00,633.51,639.54,50,-129.34,nan,-80,1 1630116164,0.00,826.63,832.65,50,-143.72,nan,-80,1 1630116464,78.99,826.63,832.65,50,21.01,17.24,-79,1 1630116764,0.00,638.47,644.49,50,-129.34,nan,-79,1 1630117064,0.00,621.17,627.19,50,-129.34,nan,-79,1 1630117364,0.00,622.59,628.61,50,-129.34,nan,-79,1 1630117664,0.00,638.47,644.49,50,-129.34,nan,-77,1 1630117964,0.00,622.59,628.61,50,-129.34,nan,-79,1 1630118264,59.03,617.51,623.54,50,21.01,12.72,-79,1 1630118564,0.00,617.51,623.54,50,-129.34,nan,-79,1 1630118864,0.00,617.51,623.54,50,-129.34,nan,-81,1 1630119164,0.00,1019.45,1025.47,50,-143.72,nan,-79,1 1630119464,0.00,617.51,623.54,50,-129.34,nan,-79,1 1630119764,0.00,617.51,623.54,50,-129.34,nan,-80,1 1630120064,59.03,617.51,623.54,50,21.01,12.72,-79,1 1630120365,100.00,684.64,690.66,50,169.63,166.57,-80,1 1630120665,0.00,617.51,623.54,50,-129.34,nan,-79,1 1630120965,0.00,633.26,639.28,50,-143.72,nan,-79,1 1630121265,59.03,617.51,623.54,50,21.01,12.72,-80,1 1630121565,0.00,633.26,639.28,50,-129.34,nan,-79,1 1630121865,0.00,633.26,639.28,50,-143.72,nan,-79,1 1630122165,0.00,633.26,639.28,50,-129.34,nan,-81,1 1630122465,0.00,617.51,623.54,50,-129.34,nan,-79,1 1630122765,0.00,813.17,819.20,50,-143.72,nan,-79,1 1630123065,0.00,813.17,819.20,50,-143.72,nan,-80,1 1630123365,0.00,612.43,618.46,50,-129.34,nan,-80,1 1630123665,0.00,612.43,618.46,50,-143.72,nan,-80,1 1630123965,59.03,612.43,618.46,50,21.01,12.72,-79,1 1630124265,0.00,628.05,634.08,50,-143.72,nan,-80,1 1630124565,0.00,612.43,618.46,50,-143.72,nan,-80,1 1630124865,0.00,628.05,634.08,50,-129.34,nan,-80,1 1630125165,0.00,611.04,617.06,50,-143.72,nan,-80,1 1630125465,59.03,612.43,618.46,50,21.01,12.72,-81,1 1630125765,0.00,813.17,819.20,50,-143.72,nan,-81,1 1630126065,0.00,1013.54,1019.56,50,-129.34,nan,-80,1 1630126365,61.21,628.05,634.08,50,21.01,13.27,-82,1 1630126666,0.00,813.17,819.20,50,-129.34,nan,-82,1 1630126966,78.99,806.45,812.47,50,21.01,17.24,-81,1 1630127266,59.03,607.36,613.38,50,21.01,12.72,-81,1 1630127566,0.00,622.84,628.87,50,-143.72,nan,-81,1 1630127866,0.00,622.84,628.87,50,-84.71,nan,-80,1 1630128166,0.00,806.45,812.47,50,-129.34,nan,-81,1 1630128466,59.03,607.36,613.38,50,21.01,12.72,-82,1 1630128766,0.00,607.36,613.38,50,-86.77,nan,-82,1 1630129066,0.00,607.36,613.38,50,-143.72,nan,-81,1 1630129366,100.00,806.45,812.47,50,169.63,166.57,-81,1 1630129666,61.21,622.84,628.87,50,21.01,13.27,-81,1 1630129966,0.00,806.45,812.47,50,-145.03,nan,-82,1 1630130266,0.00,806.45,812.47,50,-145.03,nan,-81,1 1630130566,75.38,607.36,613.38,50,44.46,39.09,-81,1 1630130866,0.00,607.36,613.38,50,-129.34,nan,-83,1 1630131166,0.00,600.90,606.93,50,-143.72,nan,-82,1 1630131467,0.00,617.64,623.66,50,-143.72,nan,-82,1 1630131767,0.00,617.64,623.66,50,-143.72,nan,-83,1 1630132067,78.99,799.72,805.74,50,21.01,17.24,-82,1 1630132367,0.00,600.90,606.93,50,-145.03,nan,-82,1 1630132667,78.99,799.72,805.74,50,21.01,17.24,-83,1 1630132967,0.00,667.75,673.77,50,-145.03,nan,-82,1 1630133267,0.00,602.28,608.30,50,-145.03,nan,-83,1 1630133567,58.83,600.90,606.93,50,21.01,12.67,-81,1 1630133867,0.00,996.95,1002.97,50,-129.34,nan,-82,1 1630134167,0.00,602.28,608.30,50,-129.34,nan,-81,1 1630134467,0.00,617.64,623.66,50,-143.72,nan,-82,1 1630134767,61.21,617.64,623.66,50,21.01,13.27,-81,1 1630135067,0.00,602.28,608.30,50,-143.72,nan,-81,1 1630135367,61.21,617.64,623.66,50,21.01,13.27,-82,1 1630135667,0.00,662.12,668.14,50,-129.34,nan,-82,1 1630135967,0.00,612.43,618.45,50,-143.72,nan,-81,1 1630136268,61.21,612.43,618.45,50,21.01,13.27,-82,1 1630136568,0.00,597.20,603.23,50,-129.34,nan,-83,1 1630136868,0.00,595.84,601.86,50,-129.34,nan,-81,1 1630137168,88.05,1008.00,1014.03,50,21.01,18.97,-81,1 1630137468,0.00,597.20,603.23,50,-145.03,nan,-83,1 1630137768,0.00,612.43,618.45,50,-143.72,nan,-81,1 1630138068,0.00,597.20,603.23,50,-143.72,nan,-80,1 1630138368,0.00,597.20,603.23,50,-129.34,nan,-83,1 1630138668,0.00,612.43,618.45,50,-129.34,nan,-82,1 1630138968,0.00,662.12,668.14,50,-102.45,nan,-82,1 1630139268,0.00,597.20,603.23,50,-143.72,nan,-83,1 1630139568,0.00,612.43,618.45,50,-129.34,nan,-80,1 1630139868,0.00,592.13,598.15,50,-143.72,nan,-83,1 1630140169,0.00,786.27,792.30,50,-129.34,nan,-82,1 1630140469,53.25,592.13,598.15,50,12.76,3.50,-82,1 1630140769,0.00,592.13,598.15,50,-129.34,nan,-83,1 1630141069,78.99,786.27,792.30,50,21.01,17.24,-84,1 1630141369,78.99,786.27,792.30,50,21.01,17.24,-83,1 1630141669,0.00,607.22,613.25,50,-145.03,nan,-82,1 1630141969,0.00,602.51,608.54,50,-143.72,nan,-82,1 1630142269,100.00,590.78,596.80,50,169.92,166.85,-83,1 1630142569,0.00,592.13,598.15,50,-129.34,nan,-83,1 1630142869,0.00,590.78,596.80,50,-143.72,nan,-83,1 1630143469,0.00,594.22,600.24,50,-143.72,nan,-84,1 1630143769,0.00,592.13,598.15,50,-143.72,nan,-83,1 1630144069,0.00,809.94,815.96,50,-143.72,nan,-83,1 1630144370,100.00,587.05,593.08,50,167.78,164.80,-84,1 1630144670,58.45,631.02,637.04,50,12.76,4.83,-83,1 1630144970,67.44,650.86,656.88,50,21.01,14.77,-84,1 1630145270,0.00,613.95,619.98,50,-143.72,nan,-84,1 1630145570,0.00,631.02,637.04,50,-129.34,nan,-83,1 1630145870,0.00,809.94,815.96,50,-129.34,nan,-83,1 1630146170,0.00,585.71,591.74,50,-145.03,nan,-83,1 1630146470,61.21,602.02,608.04,50,21.01,13.27,-84,1 1630146770,0.00,587.05,593.08,50,-129.34,nan,-83,1 1630147070,0.00,779.55,785.57,50,-129.34,nan,-84,1 1630147370,0.00,809.94,815.96,50,-143.72,nan,-84,1 1630147671,0.00,602.02,608.04,50,-145.03,nan,-83,1 1630147971,0.00,585.71,591.74,50,-129.34,nan,-84,1 1630148271,0.00,596.81,602.84,50,-129.34,nan,-84,1 1630148571,0.00,581.98,588.00,50,-129.34,nan,-82,1 1630148871,0.00,596.81,602.84,50,-143.72,nan,-85,1 1630149171,59.03,581.98,588.00,50,21.01,12.72,-84,1 1630149471,0.00,772.83,778.85,50,-143.72,nan,-83,1 1630149771,0.00,596.81,602.84,50,-129.34,nan,-83,1 1630150071,0.00,596.81,602.84,50,-145.03,nan,-86,1 1630150371,0.00,596.81,602.84,50,-143.72,nan,-84,1 1630150671,0.00,581.98,588.00,50,-129.34,nan,-84,1 1630150971,0.00,772.83,778.85,50,-129.34,nan,-84,1 1630151272,0.00,596.81,602.84,50,-129.34,nan,-82,1 1630151572,78.99,772.83,778.85,50,21.01,17.24,-83,1 1630151872,0.00,596.81,602.84,50,-143.72,nan,-83,1 1630152172,0.00,581.98,588.00,50,-129.34,nan,-83,1 1630152472,0.00,772.83,778.85,50,-143.72,nan,-83,1 1630152772,0.00,766.11,772.13,50,-143.72,nan,-83,1 1630153072,0.00,591.61,597.63,50,-143.72,nan,-84,1 1630153372,0.00,603.34,609.36,50,-143.72,nan,-84,1 1630153672,0.00,591.61,597.63,50,-86.77,nan,-84,1 1630153973,0.00,591.61,597.63,50,-129.34,nan,-85,1 1630154273,0.00,766.11,772.13,50,-129.34,nan,-83,1 1630154573,0.00,766.11,772.13,50,-145.03,nan,-82,1 1630154873,0.00,591.61,597.63,50,-129.34,nan,-83,1 1630155173,0.00,591.61,597.63,50,-84.71,nan,-84,1 1630155473,0.00,576.90,582.93,50,-143.72,nan,-84,1 1630155773,0.00,766.11,772.13,50,-143.72,nan,-84,1 1630156073,0.00,766.11,772.13,50,-145.03,nan,-83,1 1630156373,0.00,766.11,772.13,50,-129.34,nan,-82,1 1630156673,0.00,576.90,582.93,50,-118.12,nan,-83,1 1630156974,0.00,586.41,592.43,50,-129.34,nan,-82,1 1630157274,0.00,633.98,640.00,50,-143.72,nan,-84,1 1630157574,0.00,571.83,577.85,50,-129.34,nan,-82,1 1630157874,0.00,586.41,592.43,50,-143.72,nan,-83,1 1630158174,0.00,586.41,592.43,50,-129.34,nan,-84,1 1630158474,0.00,759.39,765.41,50,-84.71,nan,-84,1 1630158774,0.00,598.03,604.06,50,-129.34,nan,-83,1 1630159074,78.99,759.39,765.41,50,21.01,17.24,-82,1 1630159374,0.00,571.83,577.85,50,-129.34,nan,-82,1 1630159674,0.00,571.83,577.85,50,-129.34,nan,-84,1 1630159974,0.00,571.83,577.85,50,-129.34,nan,-84,1 1630160274,0.00,749.08,755.11,50,-129.34,nan,-83,1 1630160574,80.93,789.02,795.04,50,21.01,17.63,-82,1 1630160874,59.03,571.83,577.85,50,21.01,12.72,-84,1 1630161174,0.00,566.76,572.78,50,-129.34,nan,-83,1 1630161474,0.00,566.76,572.78,50,-145.03,nan,-83,1 1630161774,59.03,566.76,572.78,50,21.01,12.72,-82,1 1630162074,0.00,581.20,587.23,50,-129.34,nan,-83,1 1630162374,0.00,581.20,587.23,50,-129.34,nan,-84,1 1630162675,0.00,752.67,758.70,50,-141.71,nan,-84,1 1630162975,0.00,581.20,587.23,50,-145.03,nan,-84,1 1630163275,0.00,581.20,587.23,50,-143.72,nan,-83,1 1630163575,59.03,566.76,572.78,50,21.01,12.72,-84,1 1630163875,0.00,752.67,758.70,50,-86.77,nan,-83,1 1630164175,0.00,752.67,758.70,50,-129.34,nan,-83,1 1630164475,0.00,566.76,572.78,50,-143.72,nan,-83,1 1630164775,0.00,565.46,571.49,50,-143.72,nan,-83,1 1630165075,0.00,581.20,587.23,50,-129.34,nan,-85,1 1630165375,75.38,566.76,572.78,50,44.46,39.09,-83,1 1630165675,0.00,587.42,593.44,50,-129.34,nan,-84,1 1630165975,0.00,745.96,751.98,50,-143.72,nan,-84,1 1630166275,0.00,745.96,751.98,50,-143.72,nan,-84,1 1630166576,0.00,576.00,582.02,50,-141.71,nan,-83,1 1630166876,0.00,576.00,582.02,50,-129.34,nan,-82,1 1630167176,0.00,745.96,751.98,50,-145.03,nan,-83,1 1630167476,0.00,745.96,751.98,50,-145.03,nan,-84,1 1630167776,0.00,576.00,582.02,50,-84.71,nan,-84,1 1630168076,0.00,561.69,567.71,50,-145.03,nan,-83,1 1630168376,0.00,560.40,566.43,50,-143.72,nan,-83,1 1630168676,0.00,561.69,567.71,50,-143.72,nan,-84,1 1630168976,58.83,560.40,566.43,50,21.01,12.67,-85,1 1630169276,0.00,576.00,582.02,50,-143.72,nan,-83,1 1630169576,61.21,576.00,582.02,50,21.01,13.27,-82,1 1630169877,0.00,739.24,745.26,50,-129.34,nan,-83,1 1630170177,0.00,556.61,562.64,50,-129.34,nan,-83,1 1630170477,0.00,570.80,576.82,50,-129.34,nan,-83,1 1630170777,0.00,558.58,564.60,50,-143.72,nan,-83,1 1630171077,55.14,570.80,576.82,50,12.76,4.00,-85,1 1630171377,0.00,570.80,576.82,50,-129.34,nan,-84,1 1630171677,0.00,570.80,576.82,50,-143.72,nan,-83,1 1630171977,0.00,570.80,576.82,50,-145.03,nan,-83,1 1630172277,0.00,556.61,562.64,50,-143.72,nan,-83,1 1630172577,0.00,556.61,562.64,50,-143.72,nan,-83,1 1630172877,0.00,570.80,576.82,50,-143.72,nan,-83,1 1630173178,0.00,570.80,576.82,50,-129.34,nan,-83,1 1630173478,61.21,570.80,576.82,50,21.01,13.27,-82,1 1630173778,0.00,570.80,576.82,50,-145.03,nan,-84,1 1630174078,0.00,592.84,598.86,50,-143.72,nan,-83,1 1630174378,0.00,565.60,571.62,50,-129.34,nan,-82,1 1630174678,59.03,551.54,557.57,50,21.01,12.72,-83,1 1630174978,0.00,550.29,556.31,50,-129.34,nan,-84,1 1630175278,0.00,551.54,557.57,50,-129.34,nan,-82,1 1630175578,0.00,565.60,571.62,50,-129.34,nan,-84,1 1630175879,62.85,576.81,582.83,50,21.01,13.68,-84,1 1630176179,0.00,551.54,557.57,50,-129.34,nan,-83,1 1630176479,0.00,551.54,557.57,50,-143.72,nan,-82,1 1630176779,0.00,565.60,571.62,50,-143.72,nan,-83,1 1630177079,0.00,732.53,738.55,50,-143.72,nan,-82,1 1630177379,0.00,565.60,571.62,50,-143.72,nan,-81,1 1630177679,59.03,551.54,557.57,50,21.01,12.72,-82,1 1630177979,0.00,565.60,571.62,50,-102.45,nan,-84,1 1630178279,0.00,551.54,557.57,50,-129.34,nan,-83,1 1630178579,0.00,546.47,552.50,50,-129.34,nan,-83,1 1630178880,61.21,560.40,566.42,50,21.01,13.27,-84,1 1630179180,0.00,560.40,566.42,50,-143.72,nan,-83,1 1630179480,0.00,725.81,731.84,50,-129.34,nan,-83,1 1630179780,0.00,546.47,552.50,50,-145.03,nan,-83,1 1630180080,0.00,560.40,566.42,50,-143.72,nan,-83,1 1630180380,0.00,725.81,731.84,50,-143.72,nan,-83,1 1630180680,59.03,546.47,552.50,50,21.01,12.72,-82,1 1630180980,0.00,546.47,552.50,50,-129.34,nan,-82,1 1630181583,0.00,546.47,552.50,50,-129.34,nan,-82,1 1630181883,0.00,560.40,566.42,50,-143.72,nan,-84,1 1630182184,0.00,605.86,611.89,50,-129.34,nan,-83,1 1630182484,0.00,560.40,566.42,50,-102.45,nan,-84,1 1630182784,61.21,555.20,561.22,50,21.01,13.27,-82,1 1630183084,0.00,541.40,547.43,50,-129.34,nan,-84,1 1630183384,58.83,540.17,546.19,50,21.01,12.67,-81,1 1630183684,0.00,543.32,549.34,50,-129.34,nan,-82,1 1630183984,0.00,540.17,546.19,50,-143.72,nan,-82,1 1630184284,0.00,541.40,547.43,50,-129.34,nan,-83,1 1630184585,0.00,555.20,561.22,50,-143.72,nan,-82,1 1630184885,0.00,540.17,546.19,50,-129.34,nan,-82,1 1630185185,0.00,541.40,547.43,50,-129.34,nan,-83,1 1630185485,0.00,555.20,561.22,50,-129.34,nan,-83,1 1630185785,0.00,555.20,561.22,50,-129.34,nan,-83,1 1630186085,61.21,555.20,561.22,50,21.01,13.27,-82,1 1630186385,0.00,541.40,547.43,50,-145.03,nan,-81,1 1630186685,0.00,555.20,561.22,50,-129.34,nan,-82,1 1630186985,0.00,536.34,542.36,50,-129.34,nan,-82,1 1630187285,0.00,712.39,718.41,50,-129.34,nan,-82,1 1630187585,0.00,536.34,542.36,50,-143.72,nan,-83,1 1630187885,0.00,536.34,542.36,50,-143.72,nan,-82,1 1630188185,0.00,712.39,718.41,50,-145.03,nan,-82,1 1630188485,61.21,550.00,556.02,50,21.01,13.27,-81,1 1630188785,69.84,712.39,718.41,50,12.76,7.41,-81,1 1630189086,59.03,536.34,542.36,50,21.01,12.72,-82,1 1630189386,0.00,536.34,542.36,50,-129.34,nan,-80,1 1630189686,0.00,550.00,556.02,50,-129.34,nan,-81,1 1630189986,0.00,536.34,542.36,50,-145.03,nan,-80,1 1630190286,0.00,740.24,746.27,50,-129.34,nan,-81,1 1630190586,0.00,712.39,718.41,50,-143.72,nan,-81,1 1630190886,0.00,536.34,542.36,50,-143.72,nan,-80,1 1630191186,0.00,536.34,542.36,50,-143.72,nan,-79,1 1630191486,0.00,544.80,550.83,50,-143.72,nan,-80,1 1630191786,0.00,531.27,537.29,50,-143.72,nan,-79,1 1630192086,0.00,531.27,537.29,50,-143.72,nan,-80,1 1630192386,0.00,705.68,711.70,50,-143.72,nan,-79,1 1630192686,0.00,544.80,550.83,50,-129.34,nan,-80,1 1630192986,0.00,530.06,536.08,50,-143.72,nan,-79,1 1630193286,65.06,571.04,577.06,50,21.01,14.21,-81,1 1630193586,0.00,544.80,550.83,50,-143.72,nan,-79,1 1630193886,0.00,544.80,550.83,50,-145.03,nan,-82,1 1630194186,61.21,544.80,550.83,50,21.01,13.27,-81,1 1630194486,78.99,705.68,711.70,50,21.01,17.24,-79,1 1630194787,0.00,544.80,550.83,50,-129.34,nan,-80,1 1630195087,0.00,544.80,550.83,50,-129.34,nan,-80,1 1630195387,88.05,898.42,904.44,50,21.01,18.97,-80,1 1630195687,0.00,526.20,532.22,50,-143.72,nan,-78,1 1630195987,0.00,539.61,545.63,50,-129.34,nan,-79,1 1630196287,59.03,526.20,532.22,50,21.01,12.72,-80,1 1630196587,0.00,539.61,545.63,50,-129.34,nan,-79,1 1630196887,0.00,583.38,589.41,50,-129.34,nan,-79,1 1630197187,0.00,526.20,532.22,50,-145.03,nan,-80,1 1630197487,0.00,526.20,532.22,50,-129.34,nan,-80,1 1630197787,0.00,525.00,531.03,50,-143.72,nan,-80,1 1630198087,0.00,526.20,532.22,50,-143.72,nan,-79,1 1630198387,0.00,526.20,532.22,50,-129.34,nan,-78,1 1630198687,0.00,535.42,541.45,50,-143.72,nan,-78,1 1630198987,0.00,526.20,532.22,50,-143.72,nan,-80,1 1630199287,0.00,539.61,545.63,50,-129.34,nan,-79,1 1630199587,0.00,526.20,532.22,50,-129.34,nan,-78,1 1630199887,0.00,692.26,698.29,50,-129.34,nan,-79,1 1630200187,0.00,521.13,527.16,50,-143.72,nan,-79,1 1630200487,59.03,521.13,527.16,50,21.01,12.72,-78,1 1630200787,0.00,521.13,527.16,50,-129.34,nan,-79,1 1630201088,0.00,521.13,527.16,50,-129.34,nan,-78,1 1630201388,0.00,519.95,525.97,50,-129.34,nan,-78,1 1630201688,0.00,692.26,698.29,50,-129.34,nan,-79,1 1630201988,0.00,521.13,527.16,50,-84.71,nan,-79,1 1630202288,0.00,519.95,525.97,50,-129.34,nan,-79,1 1630202588,59.03,521.13,527.16,50,21.01,12.72,-79,1 1630202888,0.00,692.26,698.29,50,-129.34,nan,-78,1 1630203188,0.00,521.13,527.16,50,-143.72,nan,-80,1 1630203488,0.00,534.41,540.43,50,-129.34,nan,-79,1 1630203788,0.00,521.13,527.16,50,-86.77,nan,-79,1 1630204088,0.00,692.26,698.29,50,-129.34,nan,-80,1 1630204388,0.00,854.16,860.19,50,-143.72,nan,-79,1 1630204688,0.00,516.07,522.09,50,-143.72,nan,-79,1 1630204988,0.00,516.07,522.09,50,-143.72,nan,-79,1 1630205288,78.40,529.21,535.24,50,44.46,39.82,-79,1 1630205588,100.00,514.89,520.92,50,167.78,164.80,-79,1 1630205888,0.00,516.07,522.09,50,-129.34,nan,-79,1 1630206188,0.00,516.07,522.09,50,-145.03,nan,-78,1 1630206488,78.99,685.56,691.58,50,21.01,17.24,-78,1 1630206788,0.00,516.07,522.09,50,-129.34,nan,-78,1 1630207089,0.00,516.07,522.09,50,-143.72,nan,-79,1 1630207389,0.00,516.07,522.09,50,-143.72,nan,-79,1 1630207689,0.00,529.21,535.24,50,-129.34,nan,-78,1 1630207989,0.00,685.56,691.58,50,-129.34,nan,-80,1 1630208289,100.00,516.07,522.09,50,185.35,181.54,-79,1 1630208589,59.03,511.00,517.03,50,21.01,12.72,-79,1 1630208889,0.00,511.00,517.03,50,-143.72,nan,-78,1 1630209189,0.00,524.02,530.04,50,-129.34,nan,-78,1 1630209489,0.00,678.85,684.88,50,-118.12,nan,-78,1 1630209789,55.14,524.02,530.04,50,12.76,4.00,-79,1 1630210089,78.99,678.85,684.88,50,21.01,17.24,-78,1 1630210389,88.05,864.76,870.79,50,21.01,18.97,-79,1 1630210689,0.00,509.84,515.86,50,-145.03,nan,-79,1 1630210989,0.00,524.02,530.04,50,-129.34,nan,-77,1 1630211289,0.00,524.02,530.04,50,-129.34,nan,-79,1 1630211589,61.21,524.02,530.04,50,21.01,13.27,-81,1 1630211889,0.00,511.00,517.03,50,-143.72,nan,-80,1 1630212189,0.00,511.00,517.03,50,-143.72,nan,-80,1 1630212489,0.00,509.84,515.86,50,-143.72,nan,-79,1 1630212789,56.55,529.11,535.13,50,12.76,4.36,-79,1 1630213089,0.00,672.15,678.17,50,-84.71,nan,-80,1 1630213389,100.00,514.80,520.83,50,185.35,181.54,-78,1 1630213690,0.00,672.15,678.17,50,-143.72,nan,-80,1 1630213990,0.00,518.82,524.85,50,-145.03,nan,-80,1 1630214290,0.00,672.15,678.17,50,-143.72,nan,-81,1 1630214590,58.83,504.79,510.81,50,21.01,12.67,-81,1 1630214890,0.00,672.15,678.17,50,-143.72,nan,-79,1 1630215190,0.00,543.81,549.83,50,-129.34,nan,-80,1 1630215490,0.00,672.15,678.17,50,-133.79,nan,-81,1 1630215790,0.00,504.79,510.81,50,-129.34,nan,-79,1 1630216090,55.14,518.82,524.85,50,12.76,4.00,-80,1 1630216390,0.00,518.82,524.85,50,-143.72,nan,-78,1 1630216690,0.00,672.15,678.17,50,-143.72,nan,-80,1 1630216990,59.03,500.87,506.90,50,21.01,12.72,-80,1 1630217290,0.00,500.87,506.90,50,-129.34,nan,-80,1 1630217590,0.00,500.87,506.90,50,-129.34,nan,-80,1 1630217890,78.99,665.44,671.47,50,21.01,17.24,-81,1 1630218190,61.21,513.63,519.65,50,21.01,13.27,-80,1 1630218490,59.03,500.87,506.90,50,21.01,12.72,-82,1 1630218790,0.00,500.87,506.90,50,-129.34,nan,-82,1 1630219090,0.00,513.63,519.65,50,-143.72,nan,-81,1 1630219390,0.00,553.31,559.33,50,-84.71,nan,-81,1 1630219690,0.00,555.30,561.33,50,-129.34,nan,-83,1 1630219990,0.00,499.73,505.76,50,-143.72,nan,-83,1 1630220291,0.00,513.63,519.65,50,-129.34,nan,-82,1 1630220591,0.00,500.87,506.90,50,-129.34,nan,-81,1 1630220891,0.00,513.63,519.65,50,-129.34,nan,-81,1 1630221191,59.03,500.87,506.90,50,21.01,12.72,-82,1 1630221491,100.00,495.81,501.83,50,185.35,181.54,-83,1 1630221791,0.00,658.74,664.77,50,-143.72,nan,-82,1 1630222091,0.00,508.44,514.46,50,-143.72,nan,-83,1 1630222391,0.00,495.81,501.83,50,-129.34,nan,-84,1 1630222691,0.00,497.56,503.58,50,-145.03,nan,-84,1 1630222991,0.00,508.44,514.46,50,-143.72,nan,-83,1 1630223291,0.00,495.81,501.83,50,-143.72,nan,-83,1 1630223591,0.00,495.81,501.83,50,-143.72,nan,-83,1 1630223891,0.00,508.44,514.46,50,-129.34,nan,-84,1 1630224191,0.00,495.81,501.83,50,-143.72,nan,-82,1 1630224491,0.00,495.81,501.83,50,-143.72,nan,-86,1 1630224792,0.00,508.44,514.46,50,-86.77,nan,-83,1 1630225092,0.00,658.74,664.77,50,-129.34,nan,-84,1 1630225392,0.00,494.68,500.70,50,-143.72,nan,-84,1 1630225692,0.00,503.24,509.27,50,-143.72,nan,-85,1 1630225992,0.00,490.75,496.77,50,-143.72,nan,-83,1 1630226292,0.00,503.24,509.27,50,-145.03,nan,-85,1 1630226592,0.00,503.24,509.27,50,-145.03,nan,-84,1 1630226892,0.00,503.24,509.27,50,-145.03,nan,-84,1 1630227192,0.00,503.24,509.27,50,-143.72,nan,-85,1 1630227492,0.00,503.24,509.27,50,-143.72,nan,-84,1 1630227792,61.21,503.24,509.27,50,21.01,13.27,-82,1 1630228093,100.00,652.04,658.07,50,169.63,166.57,-84,1 1630228393,0.00,503.24,509.27,50,-129.34,nan,-85,1 1630228693,0.00,652.04,658.07,50,-143.72,nan,-83,1 1630228993,59.03,490.75,496.77,50,21.01,12.72,-85,1 1630229293,61.21,503.24,509.27,50,21.01,13.27,-85,1 1630229593,0.00,503.24,509.27,50,-129.34,nan,-84,1 1630229893,78.99,645.34,651.37,50,21.01,17.24,-84,1 1630230193,0.00,485.69,491.71,50,-143.72,nan,-84,1 1630230493,59.03,485.69,491.71,50,21.01,12.72,-84,1 1630230793,61.21,498.05,504.08,50,21.01,13.27,-85,1 1630231093,0.00,485.69,491.71,50,-143.72,nan,-85,1 1630231393,0.00,645.34,651.37,50,-143.72,nan,-83,1 1630231693,0.00,498.05,504.08,50,-129.34,nan,-87,1 1630231993,61.21,498.05,504.08,50,21.01,13.27,-84,1 1630232293,0.00,485.69,491.71,50,-129.34,nan,-84,1 1630232594,61.21,498.05,504.08,50,21.01,13.27,-85,1 1630232894,0.00,485.69,491.71,50,-129.34,nan,-83,1 1630233194,0.00,498.05,504.08,50,-129.34,nan,-85,1 1630233494,0.00,498.05,504.08,50,-129.34,nan,-85,1 1630233794,0.00,485.69,491.71,50,-118.12,nan,-83,1 1630234094,59.03,485.69,491.71,50,21.01,12.72,-86,1 1630234394,0.00,663.72,669.75,50,-143.72,nan,-85,1 1630234694,0.00,492.86,498.88,50,-141.71,nan,-84,1 1630234994,0.00,492.86,498.88,50,-129.34,nan,-85,1 1630235294,0.00,492.86,498.88,50,-145.03,nan,-83,1 1630235594,0.00,638.64,644.67,50,-145.03,nan,-85,1 1630235895,0.00,492.86,498.88,50,-143.72,nan,-84,1 1630236195,0.00,638.64,644.67,50,-143.72,nan,-84,1 1630236495,69.84,638.64,644.67,50,12.76,7.41,-84,1 1630236795,0.00,638.64,644.67,50,-143.72,nan,-83,1 1630237095,0.00,814.33,820.35,50,-129.34,nan,-84,1 1630237395,61.21,492.86,498.88,50,21.01,13.27,-83,1 1630237695,67.17,530.94,536.96,50,21.01,14.71,-84,1 1630237995,0.00,480.62,486.65,50,-143.72,nan,-83,1 1630238295,0.00,489.04,495.07,50,-129.34,nan,-84,1 1630238595,0.00,631.95,637.97,50,-143.72,nan,-83,1 1630238896,0.00,474.48,480.50,50,-129.34,nan,-82,1 1630239196,0.00,487.67,493.69,50,-129.34,nan,-85,1 1630239496,87.63,790.12,796.15,50,21.01,18.89,-82,1 1630239796,58.83,474.48,480.50,50,21.01,12.67,-84,1 1630240096,0.00,487.67,493.69,50,-143.72,nan,-84,1 1630240396,0.00,631.95,637.97,50,-129.34,nan,-82,1 1630240696,59.03,475.56,481.59,50,21.01,12.72,-85,1 1630240997,0.00,474.48,480.50,50,-129.34,nan,-84,1 1630241297,0.00,487.67,493.69,50,-143.72,nan,-84,1 1630241597,0.00,487.67,493.69,50,-129.34,nan,-85,1 1630241897,0.00,475.56,481.59,50,-143.72,nan,-84,1 1630242197,0.00,487.67,493.69,50,-129.34,nan,-83,1 1630242497,0.00,487.67,493.69,50,-145.03,nan,-84,1 1630242797,0.00,482.48,488.50,50,-86.77,nan,-85,1 1630243097,0.00,482.48,488.50,50,-129.34,nan,-83,1 1630243397,0.00,470.50,476.53,50,-129.34,nan,-84,1 1630243697,0.00,469.43,475.46,50,-129.34,nan,-83,1 1630243997,0.00,470.50,476.53,50,-129.34,nan,-84,1 1630244297,0.00,470.50,476.53,50,-129.34,nan,-84,1 1630244597,0.00,470.50,476.53,50,-129.34,nan,-84,1 1630244898,61.21,482.48,488.50,50,21.01,13.27,-85,1 1630245198,0.00,482.48,488.50,50,-84.71,nan,-85,1 1630245498,59.03,470.50,476.53,50,21.01,12.72,-85,1 1630245798,0.00,482.48,488.50,50,-143.72,nan,-84,1 1630246098,61.21,482.48,488.50,50,21.01,13.27,-83,1 1630246398,59.03,470.50,476.53,50,21.01,12.72,-84,1 1630246698,0.00,625.25,631.27,50,-129.34,nan,-85,1 1630246998,0.00,470.50,476.53,50,-129.34,nan,-85,1 1630247298,0.00,516.02,522.05,50,-129.34,nan,-84,1 1630247598,0.00,477.29,483.32,50,-129.34,nan,-84,1 1630247898,58.83,464.38,470.41,50,21.01,12.67,-84,1 1630248198,0.00,516.02,522.05,50,-143.72,nan,-82,1 1630248499,0.00,465.44,471.47,50,-102.45,nan,-86,1 1630248799,0.00,516.02,522.05,50,-141.71,nan,-83,1 1630249099,58.83,464.38,470.41,50,21.01,12.67,-84,1 1630249399,59.34,467.09,473.11,50,21.01,12.80,-85,1 1630249699,0.00,465.44,471.47,50,-145.03,nan,-83,1 1630249999,100.00,465.44,471.47,50,169.63,166.57,-83,1 1630250299,0.00,477.29,483.32,50,-129.34,nan,-82,1 1630250599,0.00,477.29,483.32,50,-143.72,nan,-84,1 1630250899,0.00,477.29,483.32,50,-143.72,nan,-83,1 1630251199,0.00,618.56,624.58,50,-129.34,nan,-85,1 1630251499,0.00,460.38,466.41,50,-129.34,nan,-82,1 1630251800,59.03,460.38,466.41,50,21.01,12.72,-83,1 1630252100,0.00,611.86,617.89,50,-129.34,nan,-83,1 1630252400,0.00,472.10,478.13,50,-145.03,nan,-85,1 1630252700,59.34,462.01,468.03,50,21.01,12.80,-85,1 1630253000,0.00,472.10,478.13,50,-143.72,nan,-84,1 1630253300,59.03,460.38,466.41,50,21.01,12.72,-84,1 1630253600,0.00,468.45,474.47,50,-102.45,nan,-82,1 1630253900,0.00,460.38,466.41,50,-129.34,nan,-83,1 1630254200,0.00,472.10,478.13,50,-133.79,nan,-85,1 1630254500,100.00,460.38,466.41,50,169.63,166.57,-85,1 1630254800,59.03,460.38,466.41,50,21.01,12.72,-84,1 1630255100,0.00,460.38,466.41,50,-102.45,nan,-85,1 1630255400,0.00,460.38,466.41,50,-129.34,nan,-83,1 1630255700,0.00,605.17,611.19,50,-129.34,nan,-82,1 1630256001,0.00,455.33,461.35,50,-143.72,nan,-83,1 1630256301,0.00,455.33,461.35,50,-143.72,nan,-83,1 1630256601,67.17,502.99,509.02,50,21.01,14.71,-84,1 1630256901,53.08,454.29,460.31,50,12.76,3.45,-84,1 1630257201,0.00,605.17,611.19,50,-143.72,nan,-85,1 1630257501,0.00,466.92,472.94,50,-129.34,nan,-84,1 1630257801,0.00,466.92,472.94,50,-129.34,nan,-84,1 1630258101,0.00,455.33,461.35,50,-143.72,nan,-84,1 1630258401,0.00,605.17,611.19,50,-141.71,nan,-83,1 1630258701,59.03,455.33,461.35,50,21.01,12.72,-84,1 1630259001,0.00,455.33,461.35,50,-143.72,nan,-84,1 1630259301,0.00,605.17,611.19,50,-102.45,nan,-84,1 1630259601,0.00,605.17,611.19,50,-129.34,nan,-84,1 1630259901,0.00,455.33,461.35,50,-129.34,nan,-83,1 1630260201,0.00,461.73,467.75,50,-143.72,nan,-83,1 1630260501,0.00,450.27,456.29,50,-129.34,nan,-84,1 1630260801,0.00,458.15,464.18,50,-143.72,nan,-84,1 1630261101,0.00,470.88,476.90,50,-143.72,nan,-85,1 1630261401,0.00,497.41,503.43,50,-129.34,nan,-83,1 1630261702,59.03,450.27,456.29,50,21.01,12.72,-84,1 1630262002,100.00,450.27,456.29,50,167.78,164.80,-83,1 1630262302,59.03,450.27,456.29,50,21.01,12.72,-82,1 1630262602,100.00,461.73,467.75,50,169.92,166.85,-83,1 1630262902,0.00,590.29,596.31,50,-129.34,nan,-83,1 1630263202,0.00,461.73,467.75,50,-145.03,nan,-85,1 1630263502,0.00,497.41,503.43,50,-129.34,nan,-84,1 1630263802,0.00,451.86,457.88,50,-143.72,nan,-83,1 1630264102,0.00,449.24,455.27,50,-133.79,nan,-83,1 1630264402,53.08,444.20,450.22,50,12.76,3.45,-82,1 1630264702,0.00,591.79,597.81,50,-143.72,nan,-83,1 1630265002,61.21,456.54,462.57,50,21.01,13.27,-84,1 1630265303,78.99,591.79,597.81,50,21.01,17.24,-84,1 1630265603,0.00,445.21,451.24,50,-129.34,nan,-83,1 1630265903,0.00,591.79,597.81,50,-143.72,nan,-83,1 1630266203,0.00,738.86,744.89,50,-129.34,nan,-84,1 1630266503,0.00,591.79,597.81,50,-143.72,nan,-84,1 1630266803,0.00,456.54,462.57,50,-129.34,nan,-82,1 1630267103,0.00,453.01,459.03,50,-143.72,nan,-83,1 1630267403,0.00,445.21,451.24,50,-102.45,nan,-84,1 1630267703,61.21,456.54,462.57,50,21.01,13.27,-83,1 1630268003,0.00,566.47,572.50,50,-143.72,nan,-84,1 1630268303,0.00,456.54,462.57,50,-129.34,nan,-83,1 1630268603,61.21,451.36,457.38,50,21.01,13.27,-84,1 1630268903,0.00,440.15,446.18,50,-143.72,nan,-82,1 1630269203,0.00,440.15,446.18,50,-143.72,nan,-82,1 1630269503,0.00,440.15,446.18,50,-129.34,nan,-84,1 1630269803,0.00,451.36,457.38,50,-143.72,nan,-84,1 1630270103,0.00,585.10,591.12,50,-129.34,nan,-83,1 1630270404,78.99,585.10,591.12,50,21.01,17.24,-84,1 1630270704,0.00,440.15,446.18,50,-129.34,nan,-83,1 1630271004,100.00,585.10,591.12,50,185.35,181.54,-85,1 1630271304,0.00,451.36,457.38,50,-143.72,nan,-83,1 1630271604,0.00,732.68,738.70,50,-143.72,nan,-83,1 1630271904,59.03,440.15,446.18,50,21.01,12.72,-83,1 1630272204,0.00,440.15,446.18,50,-141.71,nan,-83,1 1630272504,0.00,440.15,446.18,50,-143.72,nan,-83,1 1630272804,0.00,440.15,446.18,50,-129.34,nan,-82,1 1630273104,78.99,578.41,584.43,50,21.01,17.24,-82,1 1630273404,0.00,578.41,584.43,50,-145.03,nan,-84,1 1630273704,0.00,446.17,452.20,50,-143.72,nan,-85,1 1630274004,61.21,446.17,452.20,50,21.01,13.27,-84,1 1630274304,0.00,435.10,441.12,50,-143.72,nan,-84,1 1630274604,0.00,446.17,452.20,50,-143.72,nan,-84,1 1630274904,0.00,601.22,607.25,50,-129.34,nan,-81,1 1630275205,53.25,435.10,441.12,50,12.76,3.50,-84,1 1630275505,0.00,435.10,441.12,50,-129.34,nan,-83,1 1630275805,0.00,434.11,440.13,50,-129.34,nan,-81,1 1630276105,0.00,434.11,440.13,50,-141.71,nan,-82,1 1630276405,0.00,446.17,452.20,50,-143.72,nan,-83,1 1630276705,0.00,446.17,452.20,50,-143.72,nan,-82,1 1630277005,0.00,435.10,441.12,50,-145.03,nan,-84,1 1630277305,0.00,429.07,435.09,50,-143.72,nan,-83,1 1630277605,0.00,440.99,447.01,50,-145.03,nan,-82,1 1630277905,0.00,571.72,577.74,50,-143.72,nan,-82,1 1630278205,0.00,430.04,436.07,50,-129.34,nan,-82,1 1630278505,0.00,430.04,436.07,50,-143.72,nan,-79,1 1630278805,0.00,430.04,436.07,50,-129.34,nan,-81,1 1630279105,0.00,571.72,577.74,50,-129.34,nan,-81,1 1630279405,65.06,462.22,468.25,50,21.01,14.21,-81,1 1630279705,88.05,730.41,736.44,50,21.01,18.97,-82,1 1630280005,0.00,730.41,736.44,50,-145.03,nan,-82,1 1630280305,59.03,430.04,436.07,50,21.01,12.72,-80,1 1630280606,0.00,430.04,436.07,50,-129.34,nan,-81,1 1630280906,0.00,430.04,436.07,50,-143.72,nan,-80,1 1630281206,61.21,440.99,447.01,50,21.01,13.27,-82,1 1630281506,0.00,435.80,441.83,50,-129.34,nan,-80,1 1630281806,0.00,435.80,441.83,50,-129.34,nan,-81,1 1630282106,0.00,471.18,477.20,50,-129.34,nan,-82,1 1630282406,61.21,435.80,441.83,50,21.01,13.27,-81,1 1630282706,0.00,435.80,441.83,50,-143.72,nan,-80,1 1630283006,0.00,565.03,571.06,50,-129.34,nan,-81,1 1630283306,61.21,435.80,441.83,50,21.01,13.27,-82,1 1630283606,0.00,435.80,441.83,50,-143.72,nan,-81,1 1630283906,0.00,565.03,571.06,50,-102.45,nan,-80,1 1630284206,100.00,435.80,441.83,50,185.35,181.54,-80,1 1630284506,0.00,565.03,571.06,50,-143.72,nan,-81,1 1630284806,0.00,435.80,441.83,50,-129.34,nan,-82,1 1630285106,87.59,705.98,712.00,50,21.01,18.89,-81,1 1630285406,0.00,435.80,441.83,50,-129.34,nan,-81,1 1630285706,0.00,430.62,436.64,50,-145.03,nan,-79,1 1630286006,53.25,419.94,425.96,50,12.76,3.50,-82,1 1630286306,0.00,430.62,436.64,50,-143.72,nan,-80,1 1630286606,100.00,418.98,425.01,50,167.78,164.80,-82,1 1630286907,0.00,418.98,425.01,50,-145.03,nan,-81,1 1630287207,78.99,558.35,564.37,50,21.01,17.24,-80,1 1630287507,0.00,419.94,425.96,50,-143.72,nan,-81,1 1630287807,0.00,430.62,436.64,50,-84.71,nan,-80,1 1630288107,59.03,419.94,425.96,50,21.01,12.72,-81,1 1630288407,78.99,558.35,564.37,50,21.01,17.24,-82,1 1630288707,0.00,430.62,436.64,50,-102.45,nan,-80,1 1630289007,0.00,463.90,469.93,50,-143.72,nan,-82,1 1630289307,0.00,419.94,425.96,50,-143.72,nan,-82,1 1630289607,0.00,558.35,564.37,50,-102.45,nan,-80,1 1630289907,0.00,558.35,564.37,50,-143.72,nan,-82,1 1630290207,0.00,414.88,420.91,50,-143.72,nan,-81,1 1630290507,78.99,551.67,557.69,50,21.01,17.24,-81,1 1630290807,0.00,425.44,431.46,50,-143.72,nan,-80,1 1630291107,0.00,414.88,420.91,50,-143.72,nan,-78,1 1630291407,0.00,551.67,557.69,50,-129.34,nan,-81,1 1630291707,0.00,551.67,557.69,50,-129.34,nan,-79,1 1630292007,59.03,414.88,420.91,50,21.01,12.72,-81,1 1630292307,0.00,414.88,420.91,50,-129.34,nan,-81,1 1630292607,55.14,425.44,431.46,50,12.76,4.00,-81,1 1630292908,0.00,425.44,431.46,50,-129.34,nan,-79,1 1630293208,0.00,551.67,557.69,50,-145.03,nan,-80,1 1630293508,0.00,425.44,431.46,50,-129.34,nan,-80,1 1630293808,0.00,414.88,420.91,50,-143.72,nan,-80,1 1630294108,0.00,414.88,420.91,50,-129.34,nan,-81,1 1630294408,59.03,409.83,415.85,50,21.01,12.72,-81,1 1630294708,0.00,409.83,415.85,50,-143.72,nan,-81,1 1630295008,0.00,420.26,426.28,50,-129.34,nan,-80,1 1630295308,0.00,409.83,415.85,50,-84.71,nan,-80,1 1630295608,0.00,408.90,414.92,50,-133.79,nan,-82,1 1630295908,0.00,420.26,426.28,50,-143.72,nan,-81,1 1630296208,0.00,409.83,415.85,50,-143.72,nan,-82,1 1630296508,0.00,452.74,458.77,50,-129.34,nan,-82,1 1630296808,0.00,544.98,551.01,50,-129.34,nan,-82,1 1630297108,0.00,409.83,415.85,50,-143.72,nan,-80,1 1630297408,0.00,411.28,417.30,50,-129.34,nan,-80,1 1630297708,0.00,409.83,415.85,50,-143.72,nan,-82,1 1630298008,53.25,409.83,415.85,50,12.76,3.50,-80,1 1630298308,0.00,409.83,415.85,50,-143.72,nan,-80,1 1630298608,0.00,403.86,409.88,50,-143.72,nan,-80,1 1630298908,0.00,404.78,410.80,50,-143.72,nan,-83,1 1630299208,0.00,404.78,410.80,50,-129.34,nan,-83,1 1630299509,0.00,415.08,421.10,50,-129.34,nan,-81,1 1630299809,0.00,538.30,544.33,50,-129.34,nan,-81,1 1630300109,0.00,415.08,421.10,50,-129.34,nan,-80,1 1630300409,69.28,530.90,536.93,50,12.76,7.29,-82,1 1630300709,0.00,415.08,421.10,50,-129.34,nan,-82,1 1630301009,0.00,415.08,421.10,50,-145.03,nan,-81,1 1630301309,61.21,415.08,421.10,50,21.01,13.27,-81,1 1630301609,0.00,415.08,421.10,50,-143.72,nan,-81,1 1630301909,0.00,415.08,421.10,50,-129.34,nan,-81,1 1630302209,100.00,538.30,544.33,50,169.63,166.57,-83,1 1630302509,0.00,538.30,544.33,50,-143.72,nan,-84,1 1630302809,0.00,538.30,544.33,50,-129.34,nan,-83,1 1630303109,0.00,399.73,405.75,50,-145.03,nan,-83,1 1630303409,0.00,531.62,537.64,50,-129.34,nan,-83,1 1630303710,0.00,398.82,404.84,50,-129.34,nan,-84,1 1630304010,0.00,409.90,415.92,50,-143.72,nan,-84,1 1630304310,0.00,409.90,415.92,50,-129.34,nan,-85,1 1630304610,59.03,399.73,405.75,50,21.01,12.72,-85,1 1630304910,0.00,409.90,415.92,50,-143.72,nan,-83,1 1630305210,0.00,409.90,415.92,50,-129.34,nan,-84,1 1630305510,0.00,399.73,405.75,50,-145.03,nan,-83,1 1630305810,78.25,524.31,530.33,50,21.01,17.09,-82,1 1630306110,0.00,409.90,415.92,50,-143.72,nan,-86,1 1630306410,0.00,399.73,405.75,50,-129.34,nan,-85,1 1630306710,0.00,531.62,537.64,50,-129.34,nan,-83,1 1630307010,0.00,399.73,405.75,50,-145.03,nan,-85,1 1630307310,55.14,404.72,410.74,50,12.76,4.00,-84,1 1630307611,53.25,394.68,400.70,50,12.76,3.50,-84,1 1630307911,0.00,524.94,530.97,50,-143.72,nan,-85,1 1630308211,0.00,412.73,418.76,50,-129.34,nan,-84,1 1630308511,59.03,394.68,400.70,50,21.01,12.72,-84,1 1630308811,0.00,394.68,400.70,50,-129.34,nan,-84,1 1630309111,0.00,524.94,530.97,50,-145.03,nan,-83,1 1630309411,59.03,394.68,400.70,50,21.01,12.72,-82,1 1630309711,0.00,404.72,410.74,50,-145.03,nan,-83,1 1630310011,78.99,524.94,530.97,50,21.01,17.24,-82,1 1630310311,0.00,524.94,530.97,50,-129.34,nan,-83,1 1630310611,58.83,393.78,399.80,50,21.01,12.67,-83,1 1630310911,0.00,404.72,410.74,50,-129.34,nan,-82,1 1630311211,0.00,404.72,410.74,50,-129.34,nan,-84,1 1630311512,62.85,407.45,413.48,50,21.01,13.68,-82,1 1630311812,59.03,389.63,395.65,50,21.01,12.72,-82,1 1630312112,0.00,399.54,405.56,50,-143.72,nan,-84,1 1630312412,61.21,399.54,405.56,50,21.01,13.27,-84,1 1630312712,0.00,399.54,405.56,50,-129.34,nan,-83,1 1630313012,0.00,389.63,395.65,50,-143.72,nan,-83,1 1630313312,61.21,399.54,405.56,50,21.01,13.27,-83,1 1630313612,0.00,518.26,524.29,50,-129.34,nan,-83,1 1630313912,0.00,407.45,413.48,50,-143.72,nan,-82,1 1630314212,0.00,389.63,395.65,50,-145.03,nan,-82,1 1630314512,0.00,389.63,395.65,50,-129.34,nan,-83,1 1630314812,0.00,518.26,524.29,50,-143.72,nan,-83,1 1630315112,0.00,391.00,397.02,50,-129.34,nan,-85,1 1630315413,0.00,399.54,405.56,50,-129.34,nan,-83,1 1630315713,0.00,518.26,524.29,50,-143.72,nan,-83,1 1630316013,0.00,511.59,517.61,50,-129.34,nan,-83,1 1630316313,0.00,655.04,661.06,50,-143.72,nan,-84,1 1630316613,0.00,394.36,400.38,50,-145.03,nan,-83,1 1630316913,75.38,384.58,390.60,50,44.46,39.09,-84,1 1630317213,0.00,383.70,389.73,50,-129.34,nan,-84,1 1630317513,0.00,384.58,390.60,50,-129.34,nan,-84,1 1630317813,0.00,394.36,400.38,50,-143.72,nan,-84,1 1630318113,59.03,384.58,390.60,50,21.01,12.72,-84,1 1630318414,0.00,394.36,400.38,50,-143.72,nan,-83,1 1630318714,0.00,531.89,537.92,50,-143.72,nan,-84,1 1630319014,100.00,511.59,517.61,50,167.78,164.80,-84,1 1630319314,78.99,511.59,517.61,50,21.01,17.24,-84,1 1630319614,75.38,384.58,390.60,50,44.46,39.09,-83,1 1630319914,100.00,384.58,390.60,50,169.63,166.57,-82,1 1630320214,0.00,378.67,384.69,50,-143.72,nan,-83,1 1630320514,0.00,389.18,395.21,50,-145.03,nan,-85,1 1630320814,0.00,378.67,384.69,50,-143.72,nan,-84,1 1630321114,0.00,378.67,384.69,50,-129.34,nan,-84,1 1630321415,0.00,633.89,639.92,50,-143.72,nan,-84,1 1630321715,58.83,378.67,384.69,50,21.01,12.67,-83,1 1630322015,0.00,497.95,503.97,50,-143.72,nan,-85,1 1630322315,61.21,389.18,395.21,50,21.01,13.27,-83,1 1630322615,0.00,419.28,425.30,50,-143.72,nan,-83,1 1630322915,0.00,379.53,385.55,50,-143.72,nan,-84,1 1630323215,0.00,379.53,385.55,50,-129.34,nan,-85,1 1630323515,0.00,504.91,510.93,50,-143.72,nan,-84,1 1630323815,78.99,504.91,510.93,50,21.01,17.24,-85,1 1630324115,53.25,379.53,385.55,50,12.76,3.50,-84,1 1630324415,78.99,498.24,504.26,50,21.01,17.24,-83,1 1630324715,59.03,374.48,380.51,50,21.01,12.72,-85,1 1630325016,0.00,374.48,380.51,50,-129.34,nan,-84,1 1630325316,0.00,391.61,397.64,50,-143.72,nan,-85,1 1630325616,0.00,384.00,390.03,50,-145.03,nan,-85,1 1630325916,0.00,518.04,524.07,50,-143.72,nan,-85,1 1630326216,0.00,415.19,421.22,50,-143.72,nan,-83,1 1630326516,78.99,498.24,504.26,50,21.01,17.24,-84,1 1630326816,0.00,384.00,390.03,50,-145.03,nan,-84,1 1630327116,0.00,373.63,379.66,50,-84.71,nan,-85,1 1630327416,0.00,373.63,379.66,50,-145.03,nan,-83,1 1630327716,61.21,384.00,390.03,50,21.01,13.27,-86,1 1630328016,0.00,498.24,504.26,50,-129.34,nan,-84,1 1630328316,0.00,373.63,379.66,50,-129.34,nan,-84,1 1630328616,0.00,384.00,390.03,50,-129.34,nan,-84,1 1630328916,61.21,378.83,384.85,50,21.01,13.27,-85,1 1630329216,0.00,378.83,384.85,50,-129.34,nan,-84,1 1630329516,0.00,369.43,375.46,50,-129.34,nan,-84,1 1630329816,0.00,369.43,375.46,50,-129.34,nan,-85,1 1630330117,0.00,378.83,384.85,50,-143.72,nan,-84,1 1630330417,0.00,378.83,384.85,50,-143.72,nan,-83,1 1630330717,0.00,368.60,374.62,50,-129.34,nan,-85,1 1630331017,59.03,369.43,375.46,50,21.01,12.72,-85,1 1630331317,0.00,369.43,375.46,50,-143.72,nan,-84,1 1630331617,0.00,378.83,384.85,50,-129.34,nan,-83,1 1630331917,58.83,368.60,374.62,50,21.01,12.67,-84,1 1630332217,0.00,369.43,375.46,50,-141.71,nan,-83,1 1630332517,0.00,369.43,375.46,50,-143.72,nan,-85,1 1630332818,0.00,378.83,384.85,50,-129.34,nan,-85,1 1630333118,0.00,373.65,379.68,50,-143.72,nan,-84,1 1630333418,0.00,484.89,490.91,50,-143.72,nan,-84,1 1630333718,0.00,364.39,370.41,50,-145.03,nan,-85,1 1630334018,0.00,484.89,490.91,50,-129.34,nan,-84,1 1630334318,0.00,484.89,490.91,50,-129.34,nan,-84,1 1630334618,0.00,364.39,370.41,50,-129.34,nan,-82,1 1630334918,58.83,363.56,369.58,50,21.01,12.67,-85,1 1630335218,0.00,363.56,369.58,50,-129.34,nan,-84,1 1630335518,0.00,373.65,379.68,50,-129.34,nan,-84,1 1630335818,0.00,373.65,379.68,50,-129.34,nan,-84,1 1630336118,0.00,363.56,369.58,50,-133.79,nan,-84,1 1630336418,0.00,373.65,379.68,50,-143.72,nan,-84,1 1630336719,0.00,364.39,370.41,50,-84.71,nan,-84,1 1630337019,0.00,364.39,370.41,50,-143.72,nan,-84,1 1630337319,0.00,359.34,365.37,50,-129.34,nan,-84,1 1630337619,0.00,478.22,484.24,50,-129.34,nan,-84,1 1630337919,0.00,368.48,374.50,50,-143.72,nan,-84,1 1630338219,0.00,368.48,374.50,50,-129.34,nan,-86,1 1630338519,0.00,368.48,374.50,50,-143.72,nan,-84,1 1630338819,0.00,359.34,365.37,50,-145.03,nan,-83,1 1630339119,0.00,398.41,404.44,50,-143.72,nan,-85,1 1630339419,0.00,368.48,374.50,50,-129.34,nan,-84,1 1630339719,0.00,368.48,374.50,50,-143.72,nan,-85,1 1630340019,0.00,368.48,374.50,50,-129.34,nan,-84,1 1630340319,0.00,358.53,364.55,50,-84.71,nan,-83,1 1630340619,61.21,368.48,374.50,50,21.01,13.27,-86,1 1630340919,0.00,359.34,365.37,50,-141.71,nan,-86,1 1630341219,100.00,359.34,365.37,50,167.78,164.80,-86,1 1630341520,0.00,368.48,374.50,50,-129.34,nan,-85,1 1630341820,0.00,353.49,359.52,50,-129.34,nan,-84,1 1630342120,0.00,354.30,360.32,50,-143.72,nan,-84,1 1630342420,0.00,471.55,477.57,50,-143.72,nan,-85,1 1630342720,0.00,354.30,360.32,50,-129.34,nan,-85,1 1630343020,0.00,354.30,360.32,50,-129.34,nan,-84,1 1630343320,0.00,354.30,360.32,50,-143.72,nan,-85,1 1630343620,78.99,471.55,477.57,50,21.01,17.24,-83,1 1630343920,0.00,354.30,360.32,50,-129.34,nan,-83,1 1630344220,78.99,471.55,477.57,50,21.01,17.24,-83,1 1630344520,67.17,391.41,397.43,50,21.01,14.71,-83,1 1630344820,0.00,471.55,477.57,50,-143.72,nan,-83,1 1630345121,0.00,353.49,359.52,50,-129.34,nan,-83,1 1630345421,0.00,471.55,477.57,50,-129.34,nan,-83,1 1630345721,58.83,353.49,359.52,50,21.01,12.67,-84,1 1630346021,0.00,464.88,470.90,50,-129.34,nan,-84,1 1630346321,0.00,349.25,355.28,50,-143.72,nan,-84,1 1630346621,0.00,464.88,470.90,50,-143.72,nan,-84,1 1630346921,59.03,349.25,355.28,50,21.01,12.72,-83,1 1630347221,78.99,464.88,470.90,50,21.01,17.24,-83,1 1630347521,0.00,358.13,364.16,50,-143.72,nan,-84,1 1630347821,61.21,358.13,364.16,50,21.01,13.27,-84,1 1630348121,0.00,464.88,470.90,50,-141.71,nan,-84,1 1630348421,0.00,349.25,355.28,50,-145.03,nan,-85,1 1630348722,0.00,349.25,355.28,50,-129.34,nan,-85,1 1630349022,59.34,350.48,356.51,50,21.01,12.80,-82,1 1630349322,0.00,358.13,364.16,50,-143.72,nan,-85,1 1630349622,0.00,358.13,364.16,50,-84.71,nan,-84,1 1630349922,0.00,349.25,355.28,50,-133.79,nan,-87,1 1630350222,0.00,344.21,350.23,50,-143.72,nan,-85,1 1630350522,0.00,458.21,464.23,50,-145.03,nan,-86,1 1630350822,59.03,344.21,350.23,50,21.01,12.72,-84,1 1630351122,61.21,352.96,358.98,50,21.01,13.27,-85,1 1630351422,0.00,458.21,464.23,50,-129.34,nan,-85,1 1630351722,0.00,343.43,349.45,50,-143.72,nan,-86,1 1630352022,0.00,344.21,350.23,50,-86.77,nan,-86,1 1630352322,0.00,344.21,350.23,50,-129.34,nan,-85,1 1630352622,78.99,458.21,464.23,50,21.01,17.24,-85,1 1630352922,0.00,476.52,482.54,50,-145.03,nan,-84,1 1630353222,0.00,458.21,464.23,50,-145.03,nan,-86,1 1630353522,61.21,352.96,358.98,50,21.01,13.27,-85,1 1630353822,0.00,344.21,350.23,50,-129.34,nan,-86,1 1630354123,0.00,343.43,349.45,50,-145.03,nan,-85,1 1630354423,0.00,339.17,345.19,50,-129.34,nan,-86,1 1630354723,0.00,347.79,353.81,50,-143.72,nan,-84,1 1630355023,61.21,347.79,353.81,50,21.01,13.27,-85,1 1630355323,87.63,567.95,573.97,50,21.01,18.89,-86,1 1630355623,0.00,451.54,457.57,50,-143.72,nan,-86,1 1630355923,0.00,347.79,353.81,50,-143.72,nan,-86,1 1630356223,0.00,567.95,573.97,50,-143.72,nan,-86,1 1630356523,0.00,451.54,457.57,50,-133.79,nan,-86,1 1630356823,0.00,347.79,353.81,50,-143.72,nan,-85,1 1630357123,59.03,339.17,345.19,50,21.01,12.72,-85,1 1630357423,0.00,338.39,344.42,50,-143.72,nan,-83,1 1630357723,0.00,347.79,353.81,50,-102.45,nan,-85,1 1630358023,0.00,567.95,573.97,50,-143.72,nan,-84,1 1630358323,0.00,339.17,345.19,50,-143.72,nan,-86,1 1630358623,0.00,339.17,345.19,50,-129.34,nan,-83,1 1630358923,0.00,342.61,348.64,50,-143.72,nan,-85,1 1630359224,0.00,335.30,341.32,50,-143.72,nan,-85,1 1630359524,0.00,342.61,348.64,50,-129.34,nan,-85,1 1630359824,0.00,334.12,340.15,50,-129.34,nan,-86,1 1630360124,0.00,444.88,450.90,50,-129.34,nan,-84,1 1630360424,0.00,333.36,339.39,50,-129.34,nan,-84,1 1630360724,0.00,342.61,348.64,50,-129.34,nan,-84,1 1630361024,0.00,444.88,450.90,50,-143.72,nan,-83,1 1630361324,0.00,342.61,348.64,50,-143.72,nan,-86,1 1630361624,61.21,342.61,348.64,50,21.01,13.27,-84,1 1630361924,59.03,334.12,340.15,50,21.01,12.72,-84,1 1630362224,53.08,333.36,339.39,50,12.76,3.45,-84,1 1630362524,0.00,333.36,339.39,50,-129.34,nan,-84,1 1630362824,0.00,334.12,340.15,50,-129.34,nan,-84,1 1630363125,0.00,329.08,335.10,50,-129.34,nan,-83,1 1630363425,0.00,337.44,343.47,50,-143.72,nan,-85,1 1630363725,0.00,329.08,335.10,50,-84.71,nan,-84,1 1630364025,0.00,432.13,438.15,50,-143.72,nan,-84,1 1630364325,0.00,329.08,335.10,50,-143.72,nan,-83,1 1630364625,0.00,329.08,335.10,50,-143.72,nan,-84,1 1630364925,0.00,328.33,334.36,50,-129.34,nan,-82,1 1630365225,0.00,329.08,335.10,50,-129.34,nan,-82,1 1630365525,0.00,329.08,335.10,50,-143.72,nan,-80,1 1630365825,0.00,329.08,335.10,50,-143.72,nan,-83,1 1630366125,0.00,455.77,461.79,50,-143.72,nan,-83,1 1630366425,59.03,329.08,335.10,50,21.01,12.72,-84,1 1630366725,0.00,337.44,343.47,50,-102.45,nan,-81,1 1630367025,0.00,337.44,343.47,50,-84.71,nan,-82,1 1630367326,0.00,323.30,329.33,50,-143.72,nan,-84,1 1630367626,0.00,324.04,330.06,50,-129.34,nan,-81,1 1630367926,59.03,324.04,330.06,50,21.01,12.72,-82,1 1630368226,0.00,431.55,437.57,50,-143.72,nan,-82,1 1630368526,0.00,332.27,338.30,50,-86.77,nan,-81,1 1630368826,59.03,324.04,330.06,50,21.01,12.72,-81,1 1630369126,0.00,332.27,338.30,50,-143.72,nan,-85,1 1630369426,59.03,324.04,330.06,50,21.01,12.72,-81,1 1630369726,87.63,543.34,549.36,50,21.01,18.89,-82,1 1630370026,0.00,425.55,431.57,50,-143.72,nan,-83,1 1630370326,0.00,332.27,338.30,50,-143.72,nan,-83,1 1630370626,0.00,543.34,549.36,50,-143.72,nan,-80,1 1630370926,0.00,431.55,437.57,50,-145.03,nan,-81,1 1630371226,0.00,431.55,437.57,50,-118.12,nan,-82,1 1630371526,87.63,543.34,549.36,50,21.01,18.89,-82,1 1630371826,61.21,327.11,333.13,50,21.01,13.27,-82,1 1630372126,0.00,319.00,325.02,50,-129.34,nan,-81,1 1630372426,0.00,319.00,325.02,50,-143.72,nan,-81,1 1630372727,100.00,535.14,541.16,50,185.35,181.54,-82,1 1630373027,0.00,327.11,333.13,50,-129.34,nan,-80,1 1630373327,59.03,319.00,325.02,50,21.01,12.72,-82,1 1630373627,58.83,318.27,324.30,50,21.01,12.67,-81,1 1630373927,0.00,319.00,325.02,50,-143.72,nan,-81,1 1630374227,0.00,319.00,325.02,50,-129.34,nan,-84,1 1630374527,0.00,535.14,541.16,50,-145.03,nan,-81,1 1630374827,0.00,319.00,325.02,50,-143.72,nan,-81,1 1630375127,0.00,424.89,430.91,50,-129.34,nan,-81,1 1630375427,0.00,319.00,325.02,50,-86.77,nan,-82,1 1630375727,0.00,327.11,333.13,50,-143.72,nan,-81,1 1630376027,0.00,313.25,319.27,50,-129.34,nan,-82,1 1630376327,0.00,313.96,319.98,50,-143.72,nan,-81,1 1630376627,61.21,321.94,327.96,50,21.01,13.27,-81,1 1630376927,87.63,526.94,532.96,50,21.01,18.89,-82,1 1630377227,61.21,321.94,327.96,50,21.01,13.27,-82,1 1630377527,0.00,418.22,424.25,50,-143.72,nan,-81,1 1630377827,0.00,313.96,319.98,50,-143.72,nan,-82,1 1630378127,0.00,313.96,319.98,50,-102.45,nan,-82,1 1630378427,61.21,321.94,327.96,50,21.01,13.27,-82,1 1630378728,0.00,321.94,327.96,50,-129.34,nan,-80,1 1630379028,0.00,321.94,327.96,50,-129.34,nan,-81,1 1630379328,0.00,313.25,319.27,50,-143.72,nan,-83,1 1630379628,61.21,321.94,327.96,50,21.01,13.27,-82,1 1630379928,0.00,313.96,319.98,50,-84.71,nan,-81,1 1630380228,0.00,316.77,322.79,50,-143.72,nan,-81,1 1630380528,0.00,308.92,314.94,50,-129.34,nan,-81,1 1630380828,0.00,308.92,314.94,50,-145.03,nan,-82,1 1630381128,58.83,308.22,314.24,50,21.01,12.67,-82,1 1630381428,0.00,308.92,314.94,50,-143.72,nan,-83,1 1630381728,0.00,308.22,314.24,50,-129.34,nan,-81,1 1630382028,0.00,308.92,314.94,50,-129.34,nan,-81,1 1630382328,100.00,411.56,417.59,50,185.35,181.54,-81,1 1630382628,0.00,308.92,314.94,50,-145.03,nan,-82,1 1630382928,0.00,308.92,314.94,50,-129.34,nan,-83,1 1630383228,0.00,308.92,314.94,50,-129.34,nan,-81,1 1630383528,0.00,316.77,322.79,50,-143.72,nan,-81,1 1630383828,0.00,308.22,314.24,50,-145.03,nan,-82,1 1630384128,0.00,316.77,322.79,50,-86.77,nan,-82,1 1630384429,0.00,316.77,322.79,50,-141.71,nan,-84,1 1630384729,0.00,404.91,410.93,50,-145.03,nan,-83,1 1630385029,0.00,303.19,309.21,50,-143.72,nan,-83,1 1630385329,0.00,404.91,410.93,50,-143.72,nan,-82,1 1630385629,59.03,303.88,309.90,50,21.01,12.72,-81,1 1630385929,0.00,317.78,323.80,50,-141.71,nan,-84,1 1630386229,0.00,303.19,309.21,50,-129.34,nan,-82,1 1630386529,0.00,303.88,309.90,50,-143.72,nan,-82,1 1630386829,0.00,303.88,309.90,50,-86.77,nan,-82,1 1630387129,0.00,303.88,309.90,50,-143.72,nan,-82,1 1630387429,0.00,404.91,410.93,50,-143.72,nan,-81,1 1630387729,0.00,404.91,410.93,50,-143.72,nan,-82,1 1630388029,100.00,303.88,309.90,50,167.78,164.80,-82,1 1630388329,0.00,303.88,309.90,50,-143.72,nan,-83,1 1630388629,0.00,510.55,516.57,50,-143.72,nan,-84,1 1630388929,0.00,398.25,404.27,50,-129.34,nan,-81,1 1630389230,0.00,306.43,312.46,50,-143.72,nan,-85,1 1630389530,0.00,306.43,312.46,50,-143.72,nan,-83,1 1630389830,75.38,298.84,304.87,50,44.46,39.09,-83,1 1630390130,0.00,306.43,312.46,50,-129.34,nan,-84,1 1630390430,0.00,298.84,304.87,50,-143.72,nan,-81,1 1630390730,0.00,298.84,304.87,50,-129.34,nan,-84,1 1630391030,0.00,306.43,312.46,50,-145.03,nan,-84,1 1630391330,75.38,298.84,304.87,50,44.46,39.09,-86,1 1630391630,61.21,306.43,312.46,50,21.01,13.27,-83,1 1630391930,100.00,398.25,404.27,50,169.63,166.57,-84,1 1630392230,0.00,306.43,312.46,50,-129.34,nan,-84,1 1630392530,59.03,298.84,304.87,50,21.01,12.72,-82,1 1630392830,0.00,414.31,420.33,50,-129.34,nan,-85,1 1630393130,100.00,301.27,307.29,50,169.63,166.57,-83,1 1630393430,100.00,391.59,397.61,50,169.92,166.85,-83,1 1630393730,0.00,407.41,413.43,50,-129.34,nan,-84,1 1630394031,0.00,293.80,299.83,50,-129.34,nan,-84,1 1630394331,0.00,301.27,307.29,50,-145.03,nan,-85,1 1630394631,0.00,391.59,397.61,50,-129.34,nan,-85,1 1630394931,0.00,293.14,299.16,50,-145.03,nan,-85,1 1630395231,59.03,293.80,299.83,50,21.01,12.72,-84,1 1630395531,0.00,301.27,307.29,50,-129.34,nan,-85,1 1630395831,78.99,391.59,397.61,50,21.01,17.24,-84,1 1630396131,0.00,293.80,299.83,50,-129.34,nan,-84,1 1630396431,0.00,374.51,380.53,50,-143.72,nan,-85,1 1630396731,0.00,293.80,299.83,50,-129.34,nan,-84,1 1630397031,0.00,301.27,307.29,50,-141.71,nan,-84,1 1630397331,0.00,301.27,307.29,50,-143.72,nan,-85,1 1630397631,0.00,384.93,390.96,50,-129.34,nan,-83,1 1630397932,0.00,484.73,490.76,50,-133.79,nan,-86,1 1630398232,0.00,296.10,302.13,50,-145.03,nan,-85,1 1630398532,78.99,384.93,390.96,50,21.01,17.24,-84,1 1630398832,58.83,288.11,294.14,50,21.01,12.67,-85,1 1630399132,0.00,296.10,302.13,50,-129.34,nan,-85,1 1630399432,78.99,384.93,390.96,50,21.01,17.24,-84,1 1630399732,0.00,288.77,294.79,50,-143.72,nan,-85,1 1630400032,0.00,296.10,302.13,50,-143.72,nan,-84,1 1630400332,0.00,296.10,302.13,50,-143.72,nan,-84,1 1630400632,78.99,384.93,390.96,50,21.01,17.24,-85,1 1630400932,0.00,296.10,302.13,50,-143.72,nan,-84,1 1630401232,0.00,288.77,294.79,50,-129.34,nan,-85,1 1630401533,0.00,296.10,302.13,50,-143.72,nan,-84,1 1630401833,67.44,314.62,320.65,50,21.01,14.77,-85,1 1630402133,0.00,283.73,289.76,50,-102.45,nan,-83,1 1630402433,78.99,378.28,384.30,50,21.01,17.24,-83,1 1630402733,59.03,283.73,289.76,50,21.01,12.72,-84,1 1630403033,53.08,283.09,289.11,50,12.76,3.45,-84,1 1630403333,0.00,378.28,384.30,50,-143.72,nan,-84,1 1630403633,0.00,283.73,289.76,50,-143.72,nan,-85,1 1630403933,0.00,378.28,384.30,50,-145.03,nan,-83,1 1630404233,0.00,290.94,296.96,50,-143.72,nan,-84,1 1630404533,0.00,290.94,296.96,50,-129.34,nan,-85,1 1630404833,0.00,378.28,384.30,50,-129.34,nan,-85,1 1630405133,0.00,290.94,296.96,50,-143.72,nan,-83,1 1630405434,0.00,283.73,289.76,50,-143.72,nan,-85,1 1630405734,0.00,304.97,311.00,50,-129.34,nan,-85,1 1630406034,0.00,479.72,485.74,50,-129.34,nan,-83,1 1630406334,0.00,371.63,377.65,50,-129.34,nan,-85,1 1630406634,0.00,278.70,284.72,50,-129.34,nan,-84,1 1630406934,0.00,278.70,284.72,50,-141.71,nan,-83,1 1630407234,0.00,371.63,377.65,50,-141.71,nan,-82,1 1630407534,0.00,278.70,284.72,50,-129.34,nan,-84,1 1630407834,0.00,285.78,291.80,50,-129.34,nan,-83,1 1630408134,0.00,278.70,284.72,50,-129.34,nan,-84,1 1630408434,0.00,278.70,284.72,50,-129.34,nan,-82,1 1630408734,0.00,278.06,284.09,50,-129.34,nan,-84,1 1630409034,0.00,299.56,305.58,50,-129.34,nan,-85,1 1630409335,0.00,285.78,291.80,50,-129.34,nan,-85,1 1630409635,0.00,285.78,291.80,50,-145.03,nan,-85,1 1630409935,0.00,371.63,377.65,50,-143.72,nan,-83,1 1630410235,0.00,285.78,291.80,50,-129.34,nan,-85,1 1630410535,0.00,273.66,279.69,50,-129.34,nan,-83,1 1630410835,0.00,280.61,286.64,50,-129.34,nan,-87,1 1630411135,0.00,273.04,279.06,50,-145.03,nan,-83,1 1630411435,0.00,364.97,371.00,50,-143.72,nan,-85,1 1630411735,0.00,280.61,286.64,50,-129.34,nan,-83,1 1630412035,0.00,273.66,279.69,50,-145.03,nan,-84,1 1630412335,0.00,280.61,286.64,50,-145.03,nan,-85,1 1630412635,0.00,273.04,279.06,50,-129.34,nan,-86,1 1630412935,0.00,280.61,286.64,50,-145.03,nan,-85,1 1630413235,0.00,280.61,286.64,50,-143.72,nan,-83,1 1630413535,0.00,280.61,286.64,50,-129.34,nan,-85,1 1630413836,0.00,280.61,286.64,50,-143.72,nan,-86,1 1630414136,0.00,461.41,467.44,50,-129.34,nan,-85,1 1630414436,0.00,379.79,385.82,50,-129.34,nan,-84,1 1630414736,0.00,275.45,281.47,50,-129.34,nan,-83,1 1630415036,0.00,275.45,281.47,50,-143.72,nan,-85,1 1630415336,0.00,358.32,364.35,50,-86.77,nan,-84,1 1630415636,0.00,268.63,274.65,50,-84.71,nan,-83,1 1630415936,59.03,268.63,274.65,50,21.01,12.72,-85,1 1630416236,0.00,268.02,274.04,50,-143.72,nan,-85,1 1630416536,0.00,275.45,281.47,50,-129.34,nan,-84,1 1630416836,0.00,358.32,364.35,50,-129.34,nan,-85,1 1630417136,0.00,275.45,281.47,50,-143.72,nan,-84,1 1630417437,0.00,268.63,274.65,50,-129.34,nan,-84,1 1630417737,61.21,275.45,281.47,50,21.01,13.27,-84,1 1630418037,0.00,275.45,281.47,50,-129.34,nan,-82,1 1630418337,58.83,268.02,274.04,50,21.01,12.67,-84,1 1630418637,0.00,268.63,274.65,50,-143.72,nan,-84,1 1630418937,0.00,263.59,269.62,50,-129.34,nan,-84,1 1630419237,0.00,263.59,269.62,50,-143.72,nan,-83,1 1630419537,0.00,263.59,269.62,50,-84.71,nan,-85,1 1630419837,0.00,270.29,276.31,50,-143.72,nan,-84,1 1630420137,0.00,351.67,357.70,50,-143.72,nan,-83,1 1630420438,0.00,351.67,357.70,50,-129.34,nan,-83,1 1630420738,0.00,270.29,276.31,50,-143.72,nan,-84,1 1630421038,0.00,292.31,298.33,50,-129.34,nan,-84,1 1630421338,0.00,443.90,449.92,50,-129.34,nan,-84,1 1630421638,0.00,351.67,357.70,50,-129.34,nan,-83,1 1630421938,80.93,366.00,372.02,50,21.01,17.63,-82,1 1630422238,0.00,270.29,276.31,50,-143.72,nan,-83,1 1630422538,0.00,270.29,276.31,50,-145.03,nan,-83,1 1630422838,55.14,270.29,276.31,50,12.76,4.00,-83,1 1630423138,100.00,265.13,271.15,50,169.63,166.57,-84,1 1630423438,0.00,265.13,271.15,50,-129.34,nan,-84,1 1630423738,78.99,345.02,351.05,50,21.01,17.24,-83,1 1630424038,0.00,265.13,271.15,50,-145.03,nan,-82,1 1630424338,0.00,258.56,264.58,50,-129.34,nan,-83,1 1630424638,59.03,258.56,264.58,50,21.01,12.72,-83,1 1630424939,78.99,345.02,351.05,50,21.01,17.24,-83,1 1630425239,0.00,258.56,264.58,50,-145.03,nan,-82,1 1630425539,0.00,265.13,271.15,50,-129.34,nan,-82,1 1630425839,59.03,258.56,264.58,50,21.01,12.72,-82,1 1630426139,0.00,345.02,351.05,50,-129.34,nan,-82,1 1630426439,0.00,258.56,264.58,50,-143.72,nan,-83,1 1630426739,0.00,265.13,271.15,50,-102.45,nan,-84,1 1630427039,61.21,265.13,271.15,50,21.01,13.27,-83,1 1630427339,0.00,258.56,264.58,50,-143.72,nan,-84,1 1630427639,61.21,259.97,265.99,50,21.01,13.27,-83,1 1630427939,0.00,259.97,265.99,50,-141.71,nan,-83,1 1630428240,0.00,338.38,344.40,50,-145.03,nan,-82,1 1630428540,0.00,253.53,259.55,50,-145.03,nan,-84,1 1630428840,0.00,253.53,259.55,50,-143.72,nan,-84,1 1630429140,53.25,253.53,259.55,50,12.76,3.50,-83,1 1630429440,0.00,253.53,259.55,50,-143.72,nan,-83,1 1630429740,87.63,428.69,434.72,50,21.01,18.89,-83,1 1630430040,0.00,253.53,259.55,50,-86.77,nan,-85,1 1630430340,0.00,259.97,265.99,50,-129.34,nan,-83,1 1630430640,0.00,259.97,265.99,50,-129.34,nan,-84,1 1630430940,0.00,259.97,265.99,50,-143.72,nan,-83,1 1630431240,0.00,253.53,259.55,50,-129.34,nan,-83,1 1630431540,0.00,338.38,344.40,50,-129.34,nan,-84,1 1630431840,0.00,254.81,260.83,50,-143.72,nan,-84,1 1630432140,0.00,247.93,253.96,50,-129.34,nan,-83,1 1630432441,0.00,254.81,260.83,50,-129.34,nan,-83,1 1630432741,0.00,248.50,254.52,50,-129.34,nan,-83,1 1630433041,0.00,254.81,260.83,50,-129.34,nan,-83,1 1630433341,61.21,254.81,260.83,50,21.01,13.27,-82,1 1630433641,0.00,254.81,260.83,50,-129.34,nan,-84,1 1630433941,0.00,248.50,254.52,50,-143.72,nan,-83,1 1630434241,0.00,247.93,253.96,50,-129.34,nan,-83,1 1630434541,0.00,254.81,260.83,50,-143.72,nan,-83,1 1630434841,50.10,331.73,337.75,50,-4.99,-13.79,-85,1 1630435141,0.00,419.42,425.44,50,-143.72,nan,-84,1 1630435442,0.00,248.50,254.52,50,-129.34,nan,-82,1 1630435742,61.21,254.81,260.83,50,21.01,13.27,-82,1 1630436042,0.00,242.91,248.94,50,-143.72,nan,-83,1 1630436342,100.00,338.42,344.44,50,44.46,44.44,-83,1 1630436642,0.00,325.08,331.11,50,-129.34,nan,-83,1 1630436942,0.00,412.51,418.54,50,-143.72,nan,-83,1 1630437242,0.00,325.08,331.11,50,-145.03,nan,-84,1 1630437542,59.03,243.47,249.49,50,21.01,12.72,-84,1 1630437842,0.00,243.47,249.49,50,-129.34,nan,-84,1 1630438142,58.83,242.91,248.94,50,21.01,12.67,-83,1 1630438442,0.00,338.42,344.44,50,-143.72,nan,-82,1 1630438742,0.00,249.65,255.67,50,-143.72,nan,-83,1 1630439042,0.00,249.65,255.67,50,-143.72,nan,-83,1 1630439343,0.00,270.01,276.03,50,-143.72,nan,-83,1 1630439643,0.00,325.08,331.11,50,-129.34,nan,-83,1 1630439943,0.00,270.01,276.03,50,-129.34,nan,-83,1 1630440243,0.00,247.72,253.74,50,-129.34,nan,-83,1 1630440543,59.03,238.43,244.46,50,21.01,12.72,-83,1 1630440843,0.00,238.43,244.46,50,-143.72,nan,-83,1 1630441143,78.99,318.44,324.46,50,21.01,17.24,-84,1 1630441443,0.00,318.44,324.46,50,-129.34,nan,-83,1 1630441743,55.14,244.49,250.51,50,12.76,4.00,-83,1 1630442043,61.21,244.49,250.51,50,21.01,13.27,-83,1 1630442343,0.00,238.43,244.46,50,-143.72,nan,-84,1 1630442643,0.00,238.43,244.46,50,-143.72,nan,-83,1 1630442944,0.00,318.44,324.46,50,-143.72,nan,-84,1 1630443244,0.00,244.49,250.51,50,-129.34,nan,-83,1 1630443544,0.00,318.44,324.46,50,-118.12,nan,-84,1 1630443844,0.00,238.43,244.46,50,-129.34,nan,-85,1 1630444144,0.00,318.44,324.46,50,-129.34,nan,-84,1 1630444444,61.21,244.49,250.51,50,21.01,13.27,-83,1 1630444744,0.00,233.41,239.43,50,-129.34,nan,-81,1 1630445044,0.00,239.33,245.36,50,-84.71,nan,-83,1 1630445344,0.00,233.41,239.43,50,-143.72,nan,-83,1 1630445644,0.00,233.41,239.43,50,-143.72,nan,-84,1 1630445944,0.00,404.82,410.84,50,-143.72,nan,-83,1 1630446245,0.00,239.33,245.36,50,-129.34,nan,-82,1 1630446545,62.85,244.08,250.10,50,21.01,13.68,-83,1 1630446845,0.00,239.33,245.36,50,-118.12,nan,-83,1 1630447145,0.00,239.33,245.36,50,-143.72,nan,-83,1 1630447445,0.00,232.88,238.90,50,-129.34,nan,-82,1 1630447745,0.00,244.08,250.10,50,-143.72,nan,-83,1 1630448045,0.00,258.86,264.89,50,-129.34,nan,-81,1 1630448345,0.00,233.41,239.43,50,-129.34,nan,-83,1 1630448645,0.00,244.08,250.10,50,-143.72,nan,-81,1 1630448945,61.21,234.17,240.20,50,21.01,13.27,-84,1 1630449245,0.00,227.86,233.88,50,-143.72,nan,-81,1 1630449545,78.99,305.15,311.18,50,21.01,17.24,-80,1 1630449845,0.00,228.38,234.40,50,-129.34,nan,-82,1 1630450145,0.00,305.15,311.18,50,-143.72,nan,-84,1 1630450445,0.00,305.15,311.18,50,-145.03,nan,-81,1 1630450745,61.21,234.17,240.20,50,21.01,13.27,-81,1 1630451045,0.00,228.38,234.40,50,-143.72,nan,-81,1 1630451345,100.00,317.74,323.77,50,185.35,181.54,-82,1 1630451646,0.00,234.17,240.20,50,-145.03,nan,-80,1 1630451946,0.00,228.38,234.40,50,-143.72,nan,-83,1 1630452246,0.00,234.17,240.20,50,-129.34,nan,-82,1 1630452546,61.21,234.17,240.20,50,21.01,13.27,-80,1 1630452846,0.00,228.38,234.40,50,-84.71,nan,-83,1 1630453146,0.00,228.38,234.40,50,-143.72,nan,-81,1 1630453446,0.00,229.02,235.04,50,-129.34,nan,-82,1 1630453746,0.00,298.51,304.54,50,-145.03,nan,-79,1 1630454046,0.00,223.35,229.37,50,-143.72,nan,-80,1 1630454346,0.00,229.02,235.04,50,-129.34,nan,-81,1 1630454646,0.00,223.35,229.37,50,-129.34,nan,-80,1 1630454946,0.00,247.72,253.75,50,-129.34,nan,-80,1 1630455246,87.63,379.66,385.68,50,21.01,18.89,-80,1 1630455546,0.00,223.35,229.37,50,-143.72,nan,-80,1 1630455846,0.00,229.02,235.04,50,-143.72,nan,-81,1 1630456146,0.00,229.02,235.04,50,-129.34,nan,-81,1 1630456446,0.00,229.02,235.04,50,-84.71,nan,-81,1 1630456746,0.00,223.35,229.37,50,-129.34,nan,-80,1 1630457047,0.00,229.02,235.04,50,-129.34,nan,-80,1 1630457347,59.03,223.35,229.37,50,21.01,12.72,-79,1 1630457647,0.00,218.32,224.34,50,-145.03,nan,-80,1 1630457947,0.00,218.32,224.34,50,-129.34,nan,-80,1 1630458247,59.03,218.32,224.34,50,21.01,12.72,-80,1 1630458547,0.00,218.32,224.34,50,-84.71,nan,-81,1 1630458847,78.99,291.87,297.90,50,21.01,17.24,-81,1 1630459147,0.00,291.87,297.90,50,-143.72,nan,-80,1 1630459447,75.38,218.32,224.34,50,44.46,39.09,-81,1 1630459747,0.00,218.32,224.34,50,-143.72,nan,-78,1 1630460047,0.00,218.32,224.34,50,-143.72,nan,-79,1 1630460347,53.08,217.83,223.85,50,12.76,3.45,-82,1 1630460647,0.00,291.87,297.90,50,-143.72,nan,-80,1 1630460947,0.00,223.86,229.89,50,-129.34,nan,-80,1 1630461247,100.00,223.86,229.89,50,169.63,166.57,-81,1 1630461547,88.05,379.88,385.91,50,21.01,18.97,-81,1 1630461847,55.14,218.71,224.73,50,12.76,4.00,-80,1 1630462147,0.00,212.81,218.83,50,-143.72,nan,-80,1 1630462447,0.00,213.29,219.32,50,-129.34,nan,-81,1 1630462747,0.00,218.71,224.73,50,-118.12,nan,-79,1 1630463047,0.00,213.29,219.32,50,-129.34,nan,-81,1 1630463347,0.00,213.29,219.32,50,-129.34,nan,-80,1 1630463648,0.00,285.23,291.26,50,-143.72,nan,-81,1 1630463948,0.00,218.71,224.73,50,-143.72,nan,-80,1 1630464248,0.00,285.23,291.26,50,-143.72,nan,-79,1 1630464548,0.00,212.81,218.83,50,-129.34,nan,-80,1 1630464848,0.00,218.71,224.73,50,-143.72,nan,-80,1 1630465148,0.00,213.29,219.32,50,-143.72,nan,-81,1 1630465448,0.00,285.23,291.26,50,-129.34,nan,-79,1 1630465748,0.00,218.71,224.73,50,-118.12,nan,-81,1 1630466048,0.00,213.29,219.32,50,-129.34,nan,-80,1 1630466348,0.00,208.27,214.29,50,-129.34,nan,-79,1 1630466648,78.99,278.60,284.62,50,21.01,17.24,-83,1 1630466948,0.00,355.17,361.19,50,-129.34,nan,-80,1 1630467248,0.00,213.55,219.58,50,-143.72,nan,-80,1 1630467548,0.00,208.27,214.29,50,-143.72,nan,-80,1 1630467848,61.21,213.55,219.58,50,21.01,13.27,-79,1 1630468148,0.00,213.55,219.58,50,-129.34,nan,-80,1 1630468448,0.00,231.01,237.04,50,-143.72,nan,-82,1 1630468749,0.00,278.60,284.62,50,-145.03,nan,-80,1 1630469049,0.00,278.60,284.62,50,-129.34,nan,-81,1 1630469349,0.00,208.27,214.29,50,-143.72,nan,-81,1 1630469649,78.99,278.60,284.62,50,21.01,17.24,-79,1 1630469949,59.03,208.27,214.29,50,21.01,12.72,-81,1 1630470249,0.00,207.79,213.82,50,-143.72,nan,-80,1 1630470549,0.00,271.96,277.98,50,-143.72,nan,-82,1 1630470849,0.00,224.62,230.65,50,-129.34,nan,-83,1 1630471149,0.00,208.40,214.42,50,-143.72,nan,-82,1 1630471449,0.00,203.24,209.26,50,-129.34,nan,-82,1 1630471749,59.03,203.24,209.26,50,21.01,12.72,-82,1 1630472049,0.00,271.96,277.98,50,-143.72,nan,-82,1 1630472349,0.00,202.78,208.80,50,-129.34,nan,-82,1 1630472649,100.00,208.40,214.42,50,185.35,181.54,-81,1 1630472949,0.00,208.40,214.42,50,-129.34,nan,-82,1 1630473249,0.00,208.40,214.42,50,-143.72,nan,-83,1 1630473549,0.00,208.40,214.42,50,-143.72,nan,-81,1 1630473849,0.00,271.96,277.98,50,-145.03,nan,-80,1 1630474149,0.00,271.96,277.98,50,-129.34,nan,-83,1 1630474449,0.00,202.78,208.80,50,-145.03,nan,-83,1 1630474750,0.00,203.25,209.27,50,-102.45,nan,-82,1 1630475050,61.21,203.25,209.27,50,21.01,13.27,-83,1 1630475350,0.00,203.25,209.27,50,-129.34,nan,-82,1 1630475650,0.00,203.25,209.27,50,-129.34,nan,-83,1 1630475950,0.00,265.32,271.35,50,-129.34,nan,-83,1 1630476250,0.00,207.28,213.31,50,-129.34,nan,-84,1 1630476550,0.00,265.32,271.35,50,-129.34,nan,-82,1 1630476850,0.00,265.32,271.35,50,-145.03,nan,-81,1 1630477150,0.00,265.32,271.35,50,-129.34,nan,-83,1 1630477450,0.00,265.32,271.35,50,-129.34,nan,-82,1 1630477750,0.00,198.22,204.24,50,-145.03,nan,-84,1 1630478050,0.00,265.32,271.35,50,-129.34,nan,-84,1 1630478351,0.00,203.25,209.27,50,-129.34,nan,-82,1 1630478651,0.00,203.25,209.27,50,-145.03,nan,-83,1 1630478951,59.03,198.22,204.24,50,21.01,12.72,-83,1 1630479251,0.00,198.09,204.12,50,-143.72,nan,-83,1 1630479551,0.00,214.31,220.34,50,-143.72,nan,-82,1 1630479851,61.21,198.09,204.12,50,21.01,13.27,-83,1 1630480151,0.00,196.56,202.58,50,-143.72,nan,-82,1 1630480451,0.00,258.69,264.71,50,-129.34,nan,-83,1 1630480751,0.00,198.09,204.12,50,-145.03,nan,-82,1 1630481051,0.00,198.09,204.12,50,-129.34,nan,-84,1 1630481351,0.00,198.09,204.12,50,-129.34,nan,-84,1 1630481651,78.99,258.69,264.71,50,21.01,17.24,-82,1 1630481952,0.00,193.19,199.21,50,-129.34,nan,-83,1 1630482252,0.00,193.19,199.21,50,-129.34,nan,-83,1 1630482552,0.00,193.19,199.21,50,-129.34,nan,-83,1 1630482852,78.25,254.95,260.97,50,21.01,17.09,-82,1 1630483152,0.00,193.19,199.21,50,-129.34,nan,-84,1 1630483452,0.00,187.74,193.77,50,-143.72,nan,-81,1 1630483752,0.00,188.17,194.19,50,-129.34,nan,-84,1 1630484052,0.00,252.06,258.08,50,-143.72,nan,-82,1 1630484352,0.00,192.94,198.97,50,-129.34,nan,-83,1 1630484652,59.03,188.17,194.19,50,21.01,12.72,-82,1 1630484952,0.00,252.06,258.08,50,-129.34,nan,-84,1 1630485253,78.99,252.06,258.08,50,21.01,17.24,-83,1 1630485553,0.00,252.06,258.08,50,-129.34,nan,-84,1 1630485853,0.00,262.67,268.69,50,-143.72,nan,-82,1 1630486153,0.00,252.06,258.08,50,-143.72,nan,-83,1 1630486453,0.00,262.67,268.69,50,-129.34,nan,-83,1 1630486753,0.00,248.40,254.43,50,-143.72,nan,-83,1 1630487053,0.00,192.94,198.97,50,-102.45,nan,-83,1 1630487353,0.00,262.67,268.69,50,-129.34,nan,-84,1 1630487654,0.00,187.79,193.82,50,-143.72,nan,-84,1 1630487954,0.00,187.79,193.82,50,-143.72,nan,-82,1 1630488254,0.00,183.14,189.17,50,-129.34,nan,-81,1 1630488554,59.03,183.14,189.17,50,21.01,12.72,-82,1 1630488854,0.00,245.43,251.45,50,-145.03,nan,-83,1 1630489154,53.25,183.14,189.17,50,12.76,3.50,-84,1 1630489454,53.25,183.14,189.17,50,12.76,3.50,-83,1 1630489754,0.00,203.18,209.21,50,-129.34,nan,-83,1 1630490054,0.00,314.38,320.40,50,-129.34,nan,-83,1 1630490354,0.00,187.79,193.82,50,-129.34,nan,-83,1 1630490654,0.00,183.14,189.17,50,-129.34,nan,-84,1 1630490955,0.00,245.43,251.45,50,-129.34,nan,-82,1 1630491255,53.25,183.14,189.17,50,12.76,3.50,-83,1 1630491555,0.00,183.14,189.17,50,-145.03,nan,-84,1 1630491855,100.00,183.14,189.17,50,169.63,166.57,-84,1 1630492155,0.00,177.72,183.74,50,-145.03,nan,-83,1 1630492455,0.00,177.72,183.74,50,-129.34,nan,-83,1 1630492755,0.00,178.12,184.15,50,-143.72,nan,-83,1 1630493055,0.00,182.64,188.67,50,-143.72,nan,-83,1 1630493355,0.00,182.64,188.67,50,-143.72,nan,-83,1 1630493655,0.00,182.64,188.67,50,-129.34,nan,-82,1 1630493955,67.44,197.62,203.64,50,21.01,14.77,-83,1 1630494255,59.03,178.12,184.15,50,21.01,12.72,-82,1 1630494556,0.00,177.72,183.74,50,-84.71,nan,-83,1 1630494856,59.03,178.12,184.15,50,21.01,12.72,-82,1 1630495156,0.00,238.79,244.82,50,-143.72,nan,-83,1 1630495456,0.00,235.31,241.34,50,-143.72,nan,-83,1 1630495756,0.00,178.12,184.15,50,-129.34,nan,-84,1 1630496056,0.00,182.64,188.67,50,-86.77,nan,-83,1 1630496356,61.21,177.49,183.52,50,21.01,13.27,-83,1 1630496656,0.00,192.06,198.08,50,-129.34,nan,-82,1 1630496956,0.00,177.49,183.52,50,-143.72,nan,-83,1 1630497256,0.00,172.71,178.73,50,-129.34,nan,-83,1 1630497557,80.93,242.03,248.06,50,21.01,17.63,-84,1 1630497857,0.00,177.49,183.52,50,-143.72,nan,-82,1 1630498157,0.00,173.10,179.12,50,-143.72,nan,-83,1 1630498457,0.00,177.49,183.52,50,-143.72,nan,-83,1 1630498757,0.00,172.71,178.73,50,-145.03,nan,-83,1 1630499057,0.00,172.71,178.73,50,-129.34,nan,-83,1 1630499357,0.00,181.02,187.04,50,-143.72,nan,-82,1 1630499657,0.00,177.49,183.52,50,-129.34,nan,-82,1 1630499957,61.21,177.49,183.52,50,21.01,13.27,-82,1 1630500257,0.00,177.49,183.52,50,-129.34,nan,-81,1 1630500557,61.21,172.34,178.37,50,21.01,13.27,-83,1 1630500857,58.83,167.70,173.72,50,21.01,12.67,-82,1 1630501158,100.00,172.34,178.37,50,185.35,181.54,-83,1 1630501458,0.00,168.08,174.10,50,-129.34,nan,-83,1 1630501758,61.21,172.34,178.37,50,21.01,13.27,-83,1 1630502058,0.00,172.34,178.37,50,-145.03,nan,-82,1 1630502358,0.00,168.08,174.10,50,-143.72,nan,-83,1 1630502658,0.00,172.34,178.37,50,-143.72,nan,-83,1 1630502958,0.00,222.23,228.25,50,-143.72,nan,-83,1 1630503258,0.00,172.34,178.37,50,-129.34,nan,-82,1 1630503558,0.00,172.34,178.37,50,-129.34,nan,-83,1 1630503858,0.00,168.08,174.10,50,-129.34,nan,-83,1 1630504158,0.00,168.08,174.10,50,-143.72,nan,-82,1 1630504458,61.21,172.34,178.37,50,21.01,13.27,-82,1 1630504758,0.00,163.06,169.08,50,-143.72,nan,-82,1 1630505058,0.00,163.06,169.08,50,-129.34,nan,-81,1 1630505359,0.00,218.91,224.93,50,-143.72,nan,-82,1 1630505659,78.99,218.91,224.93,50,21.01,17.24,-82,1 1630505959,0.00,218.91,224.93,50,-129.34,nan,-83,1 1630506259,0.00,180.93,186.96,50,-129.34,nan,-85,1 1630506559,61.21,167.20,173.22,50,21.01,13.27,-82,1 1630506859,65.06,175.31,181.33,50,21.01,14.21,-84,1 1630507159,0.00,167.20,173.22,50,-129.34,nan,-83,1 1630507459,0.00,162.69,168.71,50,-143.72,nan,-83,1 1630507759,0.00,218.91,224.93,50,-143.72,nan,-82,1 1630508059,0.00,163.06,169.08,50,-129.34,nan,-82,1 1630508359,0.00,215.69,221.71,50,-143.72,nan,-83,1 1630508660,0.00,167.20,173.22,50,-143.72,nan,-83,1 1630508960,0.00,167.20,173.22,50,-143.72,nan,-83,1 1630509260,59.03,158.04,164.06,50,21.01,12.72,-83,1 1630509560,0.00,212.28,218.31,50,-129.34,nan,-82,1 1630509860,0.00,162.05,168.07,50,-143.72,nan,-85,1 1630510160,0.00,162.05,168.07,50,-129.34,nan,-83,1 1630510460,0.00,212.28,218.31,50,-129.34,nan,-82,1 1630510760,0.00,162.05,168.07,50,-143.72,nan,-84,1 1630511060,0.00,162.05,168.07,50,-145.03,nan,-83,1 1630511360,59.03,158.04,164.06,50,21.01,12.72,-84,1 1630511660,0.00,209.15,215.17,50,-143.72,nan,-82,1 1630511960,0.00,160.79,166.82,50,-143.72,nan,-83,1 1630512260,0.00,162.05,168.07,50,-129.34,nan,-82,1 1630512561,0.00,158.04,164.06,50,-84.71,nan,-82,1 1630512861,0.00,212.28,218.31,50,-143.72,nan,-82,1 1630513161,0.00,158.04,164.06,50,-143.72,nan,-81,1 1630513461,0.00,152.67,158.70,50,-129.34,nan,-82,1 1630513761,0.00,153.02,159.04,50,-143.72,nan,-83,1 1630514061,0.00,156.90,162.92,50,-129.34,nan,-83,1 1630514361,59.03,153.02,159.04,50,21.01,12.72,-82,1 1630514661,61.21,156.90,162.92,50,21.01,13.27,-82,1 1630514961,0.00,153.02,159.04,50,-143.72,nan,-82,1 1630515261,0.00,169.19,175.21,50,-118.12,nan,-84,1 1630515561,59.03,153.02,159.04,50,21.01,12.72,-82,1 1630515861,0.00,205.66,211.68,50,-129.34,nan,-81,1 1630516161,0.00,205.66,211.68,50,-143.72,nan,-82,1 1630516461,78.99,205.66,211.68,50,21.01,17.24,-83,1 1630516761,59.03,153.02,159.04,50,21.01,12.72,-82,1 1630517062,0.00,205.66,211.68,50,-133.79,nan,-84,1 1630517362,0.00,156.90,162.92,50,-84.71,nan,-83,1 1630517662,0.00,151.75,157.78,50,-143.72,nan,-83,1 1630517962,0.00,151.75,157.78,50,-129.34,nan,-84,1 1630518262,0.00,199.03,205.06,50,-129.34,nan,-83,1 1630518562,59.03,148.00,154.02,50,21.01,12.72,-83,1 1630518862,0.00,151.75,157.78,50,-129.34,nan,-83,1 1630519162,0.00,148.00,154.02,50,-129.34,nan,-83,1 1630519462,0.00,151.75,157.78,50,-129.34,nan,-84,1 1630519762,0.00,151.75,157.78,50,-143.72,nan,-83,1 1630520062,87.63,257.35,263.37,50,21.01,18.89,-83,1 1630520362,62.85,154.77,160.80,50,21.01,13.68,-85,1 1630520662,0.00,151.75,157.78,50,-143.72,nan,-84,1 1630520962,0.00,148.00,154.02,50,-143.72,nan,-83,1 1630521262,100.00,151.75,157.78,50,169.92,166.85,-83,1 1630521562,61.21,151.75,157.78,50,21.01,13.27,-83,1 1630521863,0.00,199.03,205.06,50,-129.34,nan,-84,1 1630522163,55.14,146.61,152.63,50,12.76,4.00,-83,1 1630522463,0.00,146.61,152.63,50,-129.34,nan,-81,1 1630522763,0.00,158.70,164.72,50,-143.72,nan,-83,1 1630523063,0.00,146.61,152.63,50,-143.72,nan,-84,1 1630523363,61.21,146.61,152.63,50,21.01,13.27,-85,1 1630523663,0.00,146.61,152.63,50,-86.77,nan,-82,1 1630523963,78.40,146.61,152.63,50,44.46,39.82,-81,1 1630524263,0.00,146.61,152.63,50,-143.72,nan,-83,1 1630524563,0.00,146.61,152.63,50,-84.71,nan,-84,1 1630524863,100.00,142.66,148.68,50,169.92,166.85,-81,1 1630525163,0.00,142.98,149.01,50,-129.34,nan,-81,1 1630525463,0.00,142.98,149.01,50,-129.34,nan,-82,1 1630525763,61.21,146.61,152.63,50,21.01,13.27,-83,1 1630526064,0.00,142.98,149.01,50,-129.34,nan,-83,1 1630526364,0.00,241.18,247.21,50,-143.72,nan,-83,1 1630526664,59.03,137.96,143.99,50,21.01,12.72,-83,1 1630526964,0.00,240.35,246.38,50,-143.72,nan,-83,1 1630527264,59.03,137.96,143.99,50,21.01,12.72,-82,1 1630527564,0.00,141.46,147.49,50,-102.45,nan,-82,1 1630527864,0.00,185.79,191.81,50,-143.72,nan,-83,1 1630528164,61.21,141.46,147.49,50,21.01,13.27,-82,1 1630528464,76.57,177.12,183.15,50,21.01,16.75,-83,1 1630528764,0.00,141.46,147.49,50,-129.34,nan,-83,1 1630529064,78.99,185.79,191.81,50,21.01,17.24,-84,1 1630529364,0.00,141.46,147.49,50,-143.72,nan,-83,1 1630529664,59.03,137.96,143.99,50,21.01,12.72,-83,1 1630529964,0.00,141.46,147.49,50,-102.45,nan,-81,1 1630530265,58.83,137.65,143.68,50,21.01,12.67,-84,1 1630530565,0.00,238.88,244.91,50,-143.72,nan,-82,1 1630530865,0.00,136.32,142.34,50,-143.72,nan,-83,1 1630531165,0.00,132.95,138.97,50,-143.72,nan,-82,1 1630531465,0.00,132.65,138.67,50,-129.34,nan,-82,1 1630531765,0.00,136.32,142.34,50,-86.77,nan,-81,1 1630532065,0.00,142.96,148.98,50,-84.71,nan,-81,1 1630532365,0.00,132.95,138.97,50,-143.72,nan,-82,1 1630532665,59.03,132.95,138.97,50,21.01,12.72,-81,1 1630532965,61.21,136.32,142.34,50,21.01,13.27,-82,1 1630533265,0.00,132.95,138.97,50,-129.34,nan,-81,1 1630533565,0.00,136.32,142.34,50,-141.71,nan,-81,1 1630533865,0.00,136.32,142.34,50,-143.72,nan,-82,1 1630534165,0.00,132.95,138.97,50,-143.72,nan,-81,1 1630534465,0.00,132.95,138.97,50,-129.34,nan,-82,1 1630534765,0.00,136.32,142.34,50,-145.03,nan,-80,1 1630535065,0.00,127.93,133.96,50,-129.34,nan,-80,1 1630535366,0.00,127.93,133.96,50,-143.72,nan,-82,1 1630535666,59.03,127.93,133.96,50,21.01,12.72,-82,1 1630535966,0.00,131.18,137.20,50,-143.72,nan,-80,1 1630536266,0.00,127.93,133.96,50,-145.03,nan,-81,1 1630536566,0.00,127.93,133.96,50,-143.72,nan,-80,1 1630536866,0.00,127.93,133.96,50,-143.72,nan,-83,1 1630537166,78.99,172.55,178.57,50,21.01,17.24,-81,1 1630537466,0.00,131.18,137.20,50,-129.34,nan,-80,1 1630537766,59.03,127.93,133.96,50,21.01,12.72,-81,1 1630538066,0.00,131.18,137.20,50,-129.34,nan,-80,1 1630538366,0.00,131.18,137.20,50,-129.34,nan,-81,1 1630538666,61.21,131.18,137.20,50,21.01,13.27,-82,1 1630538966,0.00,131.18,137.20,50,-143.72,nan,-82,1 1630539266,61.21,126.03,132.06,50,21.01,13.27,-80,1 1630539566,0.00,123.35,129.37,50,-143.72,nan,-80,1 1630539866,0.00,165.93,171.95,50,-143.72,nan,-80,1 1630540166,0.00,122.92,128.94,50,-143.72,nan,-81,1 1630540466,0.00,165.93,171.95,50,-143.72,nan,-79,1 1630540766,100.00,122.92,128.94,50,185.35,181.54,-80,1 1630541067,0.00,165.93,171.95,50,-143.72,nan,-81,1 1630541367,78.99,165.93,171.95,50,21.01,17.24,-79,1 1630541667,0.00,126.03,132.06,50,-143.72,nan,-80,1 1630541967,59.03,122.92,128.94,50,21.01,12.72,-82,1 1630542267,0.00,165.93,171.95,50,-141.71,nan,-82,1 1630542567,0.00,165.93,171.95,50,-133.79,nan,-81,1 1630542867,69.84,165.93,171.95,50,12.76,7.41,-80,1 1630543167,0.00,122.92,128.94,50,-129.34,nan,-80,1 1630543467,0.00,117.90,123.93,50,-145.03,nan,-81,1 1630543767,0.00,117.90,123.93,50,-129.34,nan,-80,1 1630544067,0.00,126.80,132.82,50,-129.34,nan,-82,1 1630544367,0.00,208.63,214.66,50,-86.77,nan,-81,1 1630544667,0.00,117.64,123.66,50,-143.72,nan,-80,1 1630544967,0.00,120.89,126.92,50,-129.34,nan,-80,1 1630545267,58.83,117.64,123.66,50,21.01,12.67,-80,1 1630545567,0.00,117.90,123.93,50,-133.79,nan,-81,1 1630545867,0.00,120.89,126.92,50,-129.34,nan,-82,1 1630546167,0.00,159.31,165.34,50,-145.03,nan,-80,1 1630546467,0.00,159.31,165.34,50,-143.72,nan,-80,1 1630546768,0.00,117.90,123.93,50,-141.71,nan,-80,1 1630547068,100.00,117.64,123.66,50,185.35,181.54,-80,1 1630547368,61.21,120.89,126.92,50,21.01,13.27,-80,1 1630547668,53.25,117.90,123.93,50,12.76,3.50,-80,1 1630547968,0.00,152.69,158.72,50,-129.34,nan,-81,1 1630548268,0.00,112.89,118.91,50,-129.34,nan,-80,1 1630548568,88.05,205.78,211.80,50,21.01,18.97,-80,1 1630548868,0.00,112.63,118.66,50,-143.72,nan,-80,1 1630549168,0.00,152.69,158.72,50,-143.72,nan,-80,1 1630549468,0.00,115.75,121.78,50,-84.71,nan,-80,1 1630549768,0.00,112.89,118.91,50,-143.72,nan,-79,1 1630550068,0.00,115.75,121.78,50,-129.34,nan,-78,1 1630550368,0.00,112.63,118.66,50,-143.72,nan,-80,1 1630550668,61.21,115.75,121.78,50,21.01,13.27,-81,1 1630550968,0.00,112.89,118.91,50,-133.79,nan,-80,1 1630551268,0.00,115.75,121.78,50,-129.34,nan,-80,1 1630551568,0.00,152.69,158.72,50,-133.79,nan,-81,1 1630551868,0.00,112.63,118.66,50,-143.72,nan,-80,1 1630552168,0.00,110.61,116.63,50,-129.34,nan,-80,1 1630552468,0.00,146.08,152.10,50,-129.34,nan,-81,1 1630552768,100.00,110.61,116.63,50,169.63,166.57,-81,1 1630553068,0.00,107.63,113.65,50,-129.34,nan,-80,1 1630553369,0.00,107.87,113.90,50,-145.03,nan,-81,1 1630553669,0.00,107.87,113.90,50,-129.34,nan,-80,1 1630553969,0.00,107.87,113.90,50,-143.72,nan,-81,1 1630554269,0.00,143.80,149.83,50,-145.03,nan,-79,1 1630554569,0.00,107.87,113.90,50,-143.72,nan,-80,1 1630554869,0.00,146.08,152.10,50,-143.72,nan,-81,1 1630555169,0.00,110.61,116.63,50,-143.72,nan,-81,1 1630555469,61.21,110.61,116.63,50,21.01,13.27,-81,1 1630555769,0.00,107.87,113.90,50,-129.34,nan,-80,1 1630556069,0.00,110.61,116.63,50,-129.34,nan,-81,1 1630556369,0.00,110.64,116.66,50,-129.34,nan,-80,1 1630556669,0.00,102.86,108.88,50,-86.77,nan,-81,1 1630556969,78.99,139.47,145.49,50,21.01,17.24,-81,1 1630557269,0.00,139.47,145.49,50,-129.34,nan,-82,1 1630557569,0.00,114.26,120.28,50,-129.34,nan,-79,1 1630557869,0.00,139.47,145.49,50,-84.71,nan,-82,1 1630558169,0.00,102.86,108.88,50,-129.34,nan,-81,1 1630558469,0.00,139.47,145.49,50,-129.34,nan,-81,1 1630558769,0.00,105.47,111.49,50,-129.34,nan,-82,1 1630559069,0.00,102.86,108.88,50,-129.34,nan,-81,1 1630559369,0.00,104.65,110.68,50,-143.72,nan,-83,1 1630559670,0.00,102.86,108.88,50,-102.45,nan,-81,1 1630559970,0.00,102.86,108.88,50,-143.72,nan,-82,1 1630560270,0.00,105.47,111.49,50,-143.72,nan,-82,1 1630560570,0.00,105.47,111.49,50,-143.72,nan,-81,1 1630560870,0.00,97.63,103.65,50,-129.34,nan,-83,1 1630561170,0.00,100.33,106.36,50,-129.34,nan,-83,1 1630561470,0.00,97.85,103.87,50,-143.72,nan,-83,1 1630561770,58.83,97.63,103.65,50,21.01,12.67,-82,1 1630562070,0.00,105.25,111.28,50,-143.72,nan,-83,1 1630562370,0.00,100.33,106.36,50,-143.72,nan,-81,1 1630562670,0.00,132.85,138.88,50,-129.34,nan,-81,1 1630562970,0.00,102.34,108.36,50,-129.34,nan,-84,1 1630563270,0.00,132.85,138.88,50,-143.72,nan,-84,1 1630563570,0.00,180.97,187.00,50,-129.34,nan,-82,1 1630563870,0.00,132.85,138.88,50,-129.34,nan,-83,1 1630564171,0.00,97.85,103.87,50,-129.34,nan,-82,1 1630564471,0.00,97.85,103.87,50,-84.71,nan,-81,1 1630564771,0.00,100.33,106.36,50,-143.72,nan,-83,1 1630565071,0.00,92.84,98.86,50,-143.72,nan,-84,1 1630565371,0.00,95.19,101.22,50,-129.34,nan,-84,1 1630565671,53.25,92.84,98.86,50,12.76,3.50,-83,1 1630565971,58.83,92.63,98.65,50,21.01,12.67,-82,1 1630566271,59.03,92.84,98.86,50,21.01,12.72,-82,1 1630566571,0.00,92.84,98.86,50,-129.34,nan,-83,1 1630566871,0.00,95.19,101.22,50,-143.72,nan,-82,1 1630567171,59.03,92.84,98.86,50,21.01,12.72,-83,1 1630567471,0.00,92.84,98.86,50,-102.45,nan,-83,1 1630567771,0.00,92.84,98.86,50,-143.72,nan,-82,1 1630568072,0.00,92.84,98.86,50,-129.34,nan,-83,1 1630568372,0.00,92.84,98.86,50,-129.34,nan,-83,1 1630568672,0.00,92.84,98.86,50,-133.79,nan,-84,1 1630568972,0.00,126.24,132.27,50,-143.72,nan,-83,1 1630569272,0.00,87.83,93.85,50,-143.72,nan,-83,1 1630569572,0.00,90.05,96.08,50,-129.34,nan,-83,1 1630569872,0.00,90.05,96.08,50,-129.34,nan,-83,1 1630570172,61.21,90.05,96.08,50,21.01,13.27,-83,1 1630570472,67.17,97.24,103.26,50,21.01,14.71,-83,1 1630570772,0.00,87.63,93.65,50,-143.72,nan,-83,1 1630571072,61.21,90.05,96.08,50,21.01,13.27,-83,1 1630571373,0.00,87.83,93.85,50,-141.71,nan,-83,1 1630571673,0.00,119.63,125.65,50,-129.34,nan,-83,1 1630571973,0.00,88.13,94.16,50,-145.03,nan,-84,1 1630572273,0.00,87.63,93.65,50,-129.34,nan,-83,1 1630572573,0.00,90.05,96.08,50,-129.34,nan,-84,1 1630572873,0.00,90.05,96.08,50,-143.72,nan,-82,1 1630573173,65.06,94.49,100.51,50,21.01,14.21,-83,1 1630573473,61.21,84.92,90.94,50,21.01,13.27,-83,1 1630573773,0.00,83.10,89.13,50,-129.34,nan,-83,1 1630574074,0.00,156.18,162.20,50,-143.72,nan,-83,1 1630574374,0.00,113.02,119.05,50,-129.34,nan,-83,1 1630574674,0.00,111.17,117.20,50,-84.71,nan,-83,1 1630574974,0.00,113.02,119.05,50,-143.72,nan,-84,1 1630575274,0.00,84.92,90.94,50,-129.34,nan,-84,1 1630575574,61.21,84.92,90.94,50,21.01,13.27,-83,1 1630575874,0.00,113.02,119.05,50,-129.34,nan,-84,1 1630576174,0.00,84.92,90.94,50,-143.72,nan,-82,1 1630576474,0.00,86.62,92.65,50,-129.34,nan,-83,1 1630576775,0.00,82.82,88.84,50,-129.34,nan,-81,1 1630577075,78.40,84.92,90.94,50,44.46,39.82,-82,1 1630577375,0.00,113.02,119.05,50,-143.72,nan,-84,1 1630577675,0.00,113.02,119.05,50,-143.72,nan,-83,1 1630577975,61.21,79.78,85.80,50,21.01,13.27,-82,1 1630578275,0.00,77.81,83.83,50,-143.72,nan,-82,1 1630578575,0.00,83.72,89.75,50,-129.34,nan,-80,1 1630578875,100.00,79.78,85.80,50,169.63,166.57,-83,1 1630579175,0.00,106.41,112.44,50,-129.34,nan,-82,1 1630579475,0.00,79.78,85.80,50,-129.34,nan,-83,1 1630579775,0.00,77.81,83.83,50,-145.03,nan,-82,1 1630580075,0.00,77.81,83.83,50,-84.71,nan,-82,1 1630580376,0.00,79.78,85.80,50,-129.34,nan,-83,1 1630580676,0.00,77.81,83.83,50,-143.72,nan,-82,1 1630580976,0.00,106.41,112.44,50,-143.72,nan,-83,1 1630581276,0.00,79.78,85.80,50,-143.72,nan,-81,1 1630581576,0.00,79.78,85.80,50,-118.12,nan,-82,1 1630581876,0.00,77.81,83.83,50,-129.34,nan,-82,1 1630582176,0.00,74.64,80.67,50,-143.72,nan,-82,1 1630582476,0.00,72.80,78.82,50,-143.72,nan,-84,1 1630582776,0.00,72.80,78.82,50,-145.03,nan,-81,1 1630583076,0.00,99.81,105.83,50,-143.72,nan,-83,1 1630583376,0.00,72.80,78.82,50,-143.72,nan,-83,1 1630583676,0.00,74.64,80.67,50,-129.34,nan,-83,1 1630583976,0.00,99.81,105.83,50,-143.72,nan,-83,1 1630584276,58.83,72.63,78.66,50,21.01,12.67,-83,1 1630584576,78.99,99.81,105.83,50,21.01,17.24,-82,1 1630584876,0.00,72.63,78.66,50,-129.34,nan,-83,1 1630585176,55.14,74.64,80.67,50,12.76,4.00,-85,1 1630585476,100.00,104.76,110.78,50,167.78,164.80,-84,1 1630585777,0.00,72.80,78.82,50,-143.72,nan,-84,1 1630586077,0.00,72.63,78.66,50,-143.72,nan,-83,1 1630586377,0.00,67.79,73.81,50,-143.72,nan,-83,1 1630586677,0.00,67.79,73.81,50,-129.34,nan,-83,1 1630586977,0.00,69.51,75.53,50,-129.34,nan,-84,1 1630587277,0.00,93.20,99.22,50,-143.72,nan,-83,1 1630587577,0.00,67.79,73.81,50,-129.34,nan,-83,1 1630587877,0.00,67.64,73.66,50,-129.34,nan,-83,1 1630588177,0.00,67.79,73.81,50,-145.03,nan,-83,1 1630588477,59.03,67.79,73.81,50,21.01,12.72,-83,1 1630588777,0.00,131.40,137.43,50,-118.12,nan,-83,1 1630589077,0.00,69.51,75.53,50,-143.72,nan,-83,1 1630589377,0.00,67.79,73.81,50,-84.71,nan,-84,1 1630589678,0.00,69.51,75.53,50,-143.72,nan,-82,1 1630589978,0.00,67.79,73.81,50,-143.72,nan,-83,1 1630590278,55.14,69.51,75.53,50,12.76,4.00,-83,1 1630590578,0.00,67.79,73.81,50,-129.34,nan,-83,1 1630590878,0.00,62.78,68.81,50,-118.12,nan,-81,1 1630591178,0.00,64.38,70.40,50,-143.72,nan,-83,1 1630591478,0.00,62.78,68.81,50,-129.34,nan,-83,1 1630591778,0.00,62.78,68.81,50,-143.72,nan,-83,1 1630592078,0.00,62.78,68.81,50,-84.71,nan,-83,1 1630592378,59.03,62.78,68.81,50,21.01,12.72,-83,1 1630592678,0.00,62.78,68.81,50,-143.72,nan,-84,1 1630592978,0.00,62.78,68.81,50,-143.72,nan,-82,1 1630593278,100.00,67.58,73.61,50,185.35,181.54,-83,1 1630593578,59.03,62.78,68.81,50,21.01,12.72,-81,1 1630593878,100.00,62.78,68.81,50,169.63,166.57,-83,1 1630594179,67.44,69.87,75.90,50,21.01,14.77,-83,1 1630594479,0.00,64.38,70.40,50,-143.72,nan,-82,1 1630594779,0.00,86.59,92.62,50,-129.34,nan,-82,1 1630595079,0.00,59.24,65.27,50,-129.34,nan,-84,1 1630595379,0.00,57.77,63.80,50,-143.72,nan,-84,1 1630595679,0.00,79.99,86.01,50,-129.34,nan,-82,1 1630595979,58.83,57.64,63.67,50,21.01,12.67,-84,1 1630596279,61.21,59.24,65.27,50,21.01,13.27,-82,1 1630596579,0.00,57.77,63.80,50,-84.71,nan,-83,1 1630596879,0.00,57.64,63.67,50,-143.72,nan,-82,1 1630597179,0.00,59.24,65.27,50,-129.34,nan,-84,1 1630597479,0.00,57.97,64.00,50,-129.34,nan,-82,1 1630597779,61.21,59.24,65.27,50,21.01,13.27,-83,1 1630598079,59.03,57.77,63.80,50,21.01,12.72,-84,1 1630598379,80.93,84.21,90.23,50,21.01,17.63,-83,1 1630598679,78.25,78.57,84.60,50,21.01,17.09,-83,1 1630598980,0.00,59.24,65.27,50,-143.72,nan,-83,1 1630599280,0.00,52.65,58.67,50,-145.03,nan,-83,1 1630599580,0.00,52.77,58.79,50,-129.34,nan,-84,1 1630599880,0.00,54.11,60.13,50,-129.34,nan,-82,1 1630600180,0.00,54.11,60.13,50,-129.34,nan,-82,1 1630600480,0.00,52.77,58.79,50,-129.34,nan,-84,1 1630600780,0.00,73.39,79.41,50,-102.45,nan,-82,1 1630601080,0.00,73.39,79.41,50,-129.34,nan,-84,1 1630601380,0.00,54.11,60.13,50,-129.34,nan,-83,1 1630601680,78.99,73.39,79.41,50,21.01,17.24,-84,1 1630601980,0.00,52.77,58.79,50,-102.45,nan,-83,1 1630602280,0.00,52.77,58.79,50,-102.45,nan,-84,1 1630602580,0.00,54.11,60.13,50,-129.34,nan,-82,1 1630602881,0.00,52.65,58.67,50,-129.34,nan,-83,1 1630603181,61.21,54.11,60.13,50,21.01,13.27,-82,1 1630603481,0.00,54.11,60.13,50,-129.34,nan,-83,1 1630603781,0.00,94.86,100.89,50,-129.34,nan,-84,1 1630604081,0.00,47.76,53.79,50,-129.34,nan,-83,1 1630604381,0.00,66.79,72.81,50,-143.72,nan,-83,1 1630604681,0.00,48.98,55.00,50,-84.71,nan,-83,1 1630604981,0.00,47.76,53.79,50,-129.34,nan,-84,1 1630605281,59.03,47.76,53.79,50,21.01,12.72,-83,1 1630605581,0.00,66.79,72.81,50,-145.03,nan,-84,1 1630605881,0.00,48.98,55.00,50,-143.72,nan,-82,1 1630606181,0.00,47.76,53.79,50,-143.72,nan,-83,1 1630606481,0.00,47.66,53.68,50,-129.34,nan,-82,1 1630606782,61.21,48.98,55.00,50,21.01,13.27,-83,1 1630607082,0.00,48.98,55.00,50,-129.34,nan,-83,1 1630607382,0.00,47.66,53.68,50,-129.34,nan,-83,1 1630607682,0.00,48.98,55.00,50,-118.12,nan,-84,1 1630607982,0.00,42.76,48.78,50,-129.34,nan,-83,1 1630608282,0.00,43.84,49.87,50,-129.34,nan,-84,1 1630608582,0.00,42.76,48.78,50,-143.72,nan,-83,1 1630608882,0.00,43.84,49.87,50,-129.34,nan,-83,1 1630609182,0.00,42.76,48.78,50,-145.03,nan,-84,1 1630609482,0.00,42.76,48.78,50,-129.34,nan,-83,1 1630609782,0.00,43.84,49.87,50,-129.34,nan,-83,1 1630610083,0.00,42.76,48.78,50,-129.34,nan,-82,1 1630610383,0.00,42.76,48.78,50,-129.34,nan,-82,1 1630610683,0.00,42.66,48.69,50,-129.34,nan,-82,1 1630610983,100.00,60.19,66.21,50,185.35,181.54,-84,1 1630611283,0.00,60.19,66.21,50,-145.03,nan,-82,1 1630611583,0.00,43.84,49.87,50,-143.72,nan,-83,1 1630611884,0.00,42.66,48.69,50,-143.72,nan,-82,1 1630612184,59.03,37.75,43.78,50,21.01,12.72,-82,1 1630612484,0.00,42.16,48.18,50,-143.72,nan,-85,1 1630612784,0.00,38.71,44.74,50,-143.72,nan,-83,1 1630613084,0.00,37.75,43.78,50,-145.03,nan,-83,1 1630613384,0.00,37.75,43.78,50,-118.12,nan,-83,1 1630613684,61.21,38.71,44.74,50,21.01,13.27,-84,1 1630613984,0.00,38.71,44.74,50,-143.72,nan,-83,1 1630614284,61.21,38.71,44.74,50,21.01,13.27,-84,1 1630614585,0.00,37.75,43.78,50,-143.72,nan,-85,1 1630614885,0.00,37.75,43.78,50,-129.34,nan,-82,1 1630615185,75.10,37.67,43.69,50,44.46,39.02,-83,1 1630615485,0.00,37.75,43.78,50,-143.72,nan,-84,1 1630615785,58.83,37.67,43.69,50,21.01,12.67,-84,1 1630616085,0.00,37.75,43.78,50,-143.72,nan,-84,1 1630616385,0.00,37.67,43.69,50,-143.72,nan,-82,1 1630616685,0.00,46.00,52.02,50,-86.77,nan,-82,1 1630616985,0.00,32.75,38.77,50,-129.34,nan,-83,1 1630617285,40.69,32.68,38.70,50,-4.99,-16.31,-82,1 1630617585,0.00,46.99,53.01,50,-145.03,nan,-82,1 1630617885,59.03,32.75,38.77,50,21.01,12.72,-83,1 1630618185,0.00,70.55,76.57,50,-143.72,nan,-81,1 1630618485,67.17,36.46,42.48,50,21.01,14.71,-83,1 1630618785,0.00,33.58,39.61,50,-143.72,nan,-82,1 1630619085,0.00,33.58,39.61,50,-129.34,nan,-81,1 1630619385,0.00,32.75,38.77,50,-129.34,nan,-82,1 1630619685,0.00,33.58,39.61,50,-143.72,nan,-81,1 1630619985,75.10,32.68,38.70,50,44.46,39.02,-81,1 1630620286,0.00,36.46,42.48,50,-129.34,nan,-83,1 1630620586,0.00,32.75,38.77,50,-129.34,nan,-81,1 1630620886,0.00,30.94,36.96,50,-118.12,nan,-81,1 1630621186,0.00,28.45,34.48,50,-145.03,nan,-80,1 1630621486,100.00,27.75,33.77,50,169.92,166.85,-80,1 1630621786,100.00,28.45,34.48,50,169.63,166.57,-79,1 1630622086,0.00,28.45,34.48,50,-129.34,nan,-81,1 1630622386,0.00,31.08,37.10,50,-145.03,nan,-81,1 1630622686,59.03,27.75,33.77,50,21.01,12.72,-79,1 1630622986,0.00,27.84,33.87,50,-102.45,nan,-80,1 1630623286,78.99,40.39,46.41,50,21.01,17.24,-83,1 1630623586,0.00,27.75,33.77,50,-145.03,nan,-79,1 1630623886,0.00,37.65,43.67,50,-143.72,nan,-80,1 1630624186,61.21,28.45,34.48,50,21.01,13.27,-80,1 1630624486,0.00,28.45,34.48,50,-143.72,nan,-79,1 1630624786,0.00,28.45,34.48,50,-143.72,nan,-80,1 1630625086,0.00,23.82,29.84,50,-143.72,nan,-80,1 1630625386,0.00,54.40,60.42,50,-143.72,nan,-80,1 1630625686,0.00,22.69,28.72,50,-129.34,nan,-79,1 1630625987,0.00,32.98,39.00,50,-129.34,nan,-82,1 1630626287,0.00,22.74,28.77,50,-143.72,nan,-79,1 1630626587,0.00,54.02,60.05,50,-143.72,nan,-80,1 1630626887,100.00,22.74,28.77,50,167.78,164.80,-81,1 1630627187,0.00,22.74,28.77,50,-143.72,nan,-80,1 1630627487,0.00,54.02,60.05,50,-129.34,nan,-80,1 1630627787,0.00,22.74,28.77,50,-129.34,nan,-80,1 1630628087,0.00,22.69,28.72,50,-145.03,nan,-80,1 1630628387,59.03,22.74,28.77,50,21.01,12.72,-81,1 1630628687,0.00,23.32,29.35,50,-129.34,nan,-80,1 1630628987,100.00,22.74,28.77,50,185.35,181.54,-80,1 1630629287,100.00,23.32,29.35,50,169.63,166.57,-79,1 1630629587,0.00,17.74,23.77,50,-143.72,nan,-80,1 1630629887,61.21,18.20,24.22,50,21.01,13.27,-80,1 1630630187,0.00,45.94,51.96,50,-129.34,nan,-81,1 1630630487,0.00,18.20,24.22,50,-129.34,nan,-80,1 1630630787,58.83,17.70,23.73,50,21.01,12.67,-81,1 1630631087,0.00,17.74,23.77,50,-129.34,nan,-79,1 1630631387,61.21,18.20,24.22,50,21.01,13.27,-79,1 1630631687,0.00,17.74,23.77,50,-145.03,nan,-80,1 1630631987,0.00,27.20,33.22,50,-143.72,nan,-80,1 1630632287,0.00,17.74,23.77,50,-145.03,nan,-80,1 1630632588,0.00,17.74,23.77,50,-129.34,nan,-80,1 1630632888,0.00,27.20,33.22,50,-145.03,nan,-79,1 1630633188,0.00,17.74,23.77,50,-143.72,nan,-80,1 1630633488,0.00,18.20,24.22,50,-129.34,nan,-81,1 1630633788,0.00,20.61,26.63,50,-129.34,nan,-81,1 1630634088,0.00,13.83,19.86,50,-84.71,nan,-79,1 1630634388,0.00,12.71,18.74,50,-143.72,nan,-80,1 1630634688,0.00,12.74,18.76,50,-143.72,nan,-79,1 1630634988,0.00,19.96,25.98,50,-145.03,nan,-81,1 1630635288,0.00,12.74,18.76,50,-129.34,nan,-80,1 1630635588,0.00,13.07,19.09,50,-145.03,nan,-79,1 1630635888,0.00,12.74,18.76,50,-129.34,nan,-79,1 1630636188,78.99,20.61,26.63,50,21.01,17.24,-79,1 1630636488,58.83,12.71,18.74,50,21.01,12.67,-80,1 1630636788,0.00,13.07,19.09,50,-129.34,nan,-81,1 1630637088,0.00,20.61,26.63,50,-141.71,nan,-80,1 1630637388,58.83,12.71,18.74,50,21.01,12.67,-81,1 1630637688,0.00,12.74,18.76,50,-129.34,nan,-81,1 1630637988,0.00,7.74,13.76,50,-129.34,nan,-80,1 1630638289,0.00,7.74,13.76,50,-129.34,nan,-80,1 1630638589,0.00,7.74,13.76,50,-129.34,nan,-81,1 1630638889,0.00,13.45,19.48,50,-129.34,nan,-80,1 1630639189,0.00,8.13,14.16,50,-129.34,nan,-80,1 1630639489,59.03,7.74,13.76,50,21.01,12.72,-80,1 1630639789,0.00,7.74,13.76,50,-143.72,nan,-81,1 1630640089,0.00,7.94,13.96,50,-143.72,nan,-81,1 1630640389,0.00,7.94,13.96,50,-143.72,nan,-80,1 1630640689,0.00,7.87,13.90,50,-143.72,nan,-80,1 1630640989,0.00,7.74,13.76,50,-143.72,nan,-80,1 1630641289,0.00,7.94,13.96,50,-129.34,nan,-81,1 1630641589,0.00,7.94,13.96,50,-143.72,nan,-82,1 1630641889,61.21,7.94,13.96,50,21.01,13.27,-81,1 1630642189,0.00,2.81,8.84,50,-143.72,nan,-80,1 1630642489,0.00,2.81,8.84,50,-143.72,nan,-82,1 1630642789,0.00,2.81,8.84,50,-129.34,nan,-83,1 1630643090,58.45,3.09,9.12,50,12.76,4.83,-81,1 1630643390,61.21,2.81,8.84,50,21.01,13.27,-80,1 1630643690,61.21,2.81,8.84,50,21.01,13.27,-80,1 1630643990,0.00,2.74,8.76,50,-129.34,nan,-79,1 1630644290,0.00,2.81,8.84,50,-129.34,nan,-80,1 1630644590,0.00,2.74,8.76,50,-143.72,nan,-82,1 1630644890,0.00,2.81,8.84,50,-143.72,nan,-82,1 1630645190,0.00,2.81,8.84,50,-143.72,nan,-82,1 1630645490,0.00,2.74,8.76,50,-145.03,nan,-83,1 1630645790,0.00,7.42,13.45,50,-145.03,nan,-82,1 1630646090,61.21,2.81,8.84,50,21.01,13.27,-83,1 1630646390,0.00,2.81,8.84,50,-129.34,nan,-83,1 1630646690,0.00,-2.15,3.88,50,-129.34,nan,-84,1 1630646990,0.00,-2.31,3.71,50,-129.34,nan,-84,1 1630647290,0.00,-2.26,3.76,50,-129.34,nan,-82,1 1630647590,0.00,-2.15,3.88,50,-143.72,nan,-81,1 1630647890,0.00,-2.26,3.76,50,-84.71,nan,-83,1 1630648190,0.00,-2.26,3.76,50,-118.12,nan,-82,1 1630648491,0.00,-2.25,3.77,50,-129.34,nan,-83,1 1630648791,100.00,-2.31,3.71,50,185.35,181.54,-82,1 1630649091,0.00,-2.26,3.76,50,-129.34,nan,-84,1 1630649391,0.00,0.44,6.46,50,-129.34,nan,-83,1 1630649691,0.00,-2.31,3.71,50,-84.71,nan,-84,1 1630649991,0.00,-2.26,3.76,50,-143.72,nan,-82,1 1630650291,58.83,-2.25,3.77,50,21.01,12.67,-82,1 1630650591,0.00,0.83,6.86,50,-84.71,nan,-83,1 1630650891,0.00,-5.76,0.27,50,-86.77,nan,-84,1 1630651191,0.00,-7.26,-1.23,50,-129.34,nan,-83,1 1630651491,0.00,-7.44,-1.41,50,-143.72,nan,-82,1 1630651791,0.00,-7.44,-1.41,50,-129.34,nan,-84,1 1630652091,78.99,-5.76,0.27,50,21.01,17.24,-82,1 1630652391,61.21,-7.44,-1.41,50,21.01,13.27,-84,1 1630652691,59.03,-7.26,-1.23,50,21.01,12.72,-84,1 1630652992,0.00,-7.26,-1.23,50,-129.34,nan,-82,1 1630653292,0.00,-7.44,-1.41,50,-143.72,nan,-84,1 1630653592,0.00,5.78,11.81,50,-143.72,nan,-84,1 1630653892,0.00,-7.26,-1.23,50,-133.79,nan,-84,1 1630654192,0.00,-7.68,-1.66,50,-143.72,nan,-82,1 1630654492,0.00,-7.26,-1.23,50,-143.72,nan,-84,1 1630654792,0.00,-7.26,-1.23,50,-143.72,nan,-83,1 1630655092,0.00,-12.56,-6.54,50,-129.34,nan,-83,1 1630655392,0.00,-12.26,-6.23,50,-143.72,nan,-83,1 1630655992,0.00,-12.26,-6.23,50,-143.72,nan,-83,1 1630656292,0.00,-12.26,-6.23,50,-86.77,nan,-83,1 1630656592,0.00,-12.30,-6.28,50,-143.72,nan,-84,1 1630656892,0.00,-12.56,-6.54,50,-129.34,nan,-83,1 1630657192,0.00,-12.26,-6.23,50,-145.03,nan,-84,1 1630657493,61.21,-12.56,-6.54,50,21.01,13.27,-83,1 1630657793,0.00,-12.35,-6.32,50,-129.34,nan,-84,1 1630658093,0.00,-12.30,-6.28,50,-129.34,nan,-84,1 1630658393,0.00,-12.26,-6.23,50,-145.03,nan,-84,1 1630658693,0.00,-12.26,-6.23,50,-129.34,nan,-84,1 1630658993,0.00,-12.35,-6.32,50,-84.71,nan,-84,1 1630659293,0.00,-12.23,-6.20,50,-143.72,nan,-83,1 1630659593,0.00,-17.25,-11.23,50,-129.34,nan,-84,1 1630659893,58.83,-17.21,-11.19,50,21.01,12.67,-82,1 1630660193,0.00,-18.93,-12.91,50,-145.03,nan,-83,1 1630660493,0.00,-17.56,-11.53,50,-143.72,nan,-83,1 1630660793,0.00,-17.68,-11.66,50,-143.72,nan,-83,1 1630661093,0.00,-19.07,-13.04,50,-143.72,nan,-82,1 1630661393,59.03,-17.25,-11.23,50,21.01,12.72,-84,1 1630661694,0.00,-17.25,-11.23,50,-143.72,nan,-84,1 1630661994,0.00,-17.68,-11.66,50,-129.34,nan,-83,1 1630662294,0.00,-17.68,-11.66,50,-143.72,nan,-84,1 1630662594,78.25,-19.07,-13.04,50,21.01,17.09,-83,1 1630662894,0.00,-17.68,-11.66,50,-143.72,nan,-82,1 1630663194,0.00,-17.25,-11.23,50,-129.34,nan,-84,1 1630663494,0.00,-17.25,-11.23,50,-84.71,nan,-83,1 1630663794,0.00,-16.93,-10.90,50,-129.34,nan,-84,1 1630664094,58.83,-22.20,-16.17,50,21.01,12.67,-83,1 1630664394,0.00,-22.81,-16.78,50,-143.72,nan,-83,1 1630664694,0.00,-22.81,-16.78,50,-143.72,nan,-83,1 1630664994,0.00,-22.25,-16.23,50,-129.34,nan,-83,1 1630665295,0.00,-22.20,-16.17,50,-129.34,nan,-84,1 1630665595,0.00,-22.25,-16.23,50,-129.34,nan,-83,1 1630665895,0.00,-22.81,-16.78,50,-143.72,nan,-84,1 1630666195,61.21,-22.81,-16.78,50,21.01,13.27,-83,1 1630666495,0.00,-22.81,-16.78,50,-129.34,nan,-84,1 1630666795,0.00,-25.52,-19.49,50,-143.72,nan,-83,1 1630667095,0.00,-22.25,-16.23,50,-143.72,nan,-83,1 1630667395,0.00,-22.33,-16.31,50,-143.72,nan,-82,1 1630667695,0.00,-22.81,-16.78,50,-143.72,nan,-84,1 1630667995,0.00,-27.25,-21.22,50,-129.34,nan,-83,1 1630668296,59.03,-27.25,-21.22,50,21.01,12.72,-84,1 1630668596,0.00,-32.10,-26.08,50,-129.34,nan,-83,1 1630668896,0.00,-27.93,-21.91,50,-143.72,nan,-84,1 1630669196,0.00,-27.18,-21.16,50,-143.72,nan,-85,1 1630669496,0.00,-27.25,-21.22,50,-143.72,nan,-84,1 1630669796,78.99,-32.10,-26.08,50,21.01,17.24,-85,1 1630670096,100.00,-27.93,-21.91,50,185.35,181.54,-84,1 1630670396,0.00,-32.10,-26.08,50,-129.34,nan,-83,1 1630670697,0.00,-27.25,-21.22,50,-118.12,nan,-84,1 1630670997,0.00,-27.25,-21.22,50,-129.34,nan,-84,1 1630671297,0.00,-27.93,-21.91,50,-129.34,nan,-84,1 1630671597,0.00,-27.93,-21.91,50,-143.72,nan,-83,1 1630671897,78.99,-32.10,-26.08,50,21.01,17.24,-85,1 1630672197,0.00,-27.93,-21.91,50,-145.03,nan,-84,1 1630672497,0.00,-32.24,-26.22,50,-129.34,nan,-83,1 1630673098,0.00,-33.05,-27.03,50,-129.34,nan,-83,1 1630673398,0.00,-32.24,-26.22,50,-129.34,nan,-84,1 1630673698,0.00,-38.86,-32.84,50,-129.34,nan,-84,1 1630673998,60.54,-32.80,-26.78,50,21.01,13.11,-84,1 1630674298,67.44,-35.34,-29.32,50,21.01,14.77,-83,1 1630674598,0.00,-32.24,-26.22,50,-129.34,nan,-83,1 1630674898,59.03,-32.24,-26.22,50,21.01,12.72,-84,1 1630675198,60.46,-35.34,-29.32,50,12.76,5.31,-84,1 1630675498,0.00,-33.05,-27.03,50,-145.03,nan,-82,1 1630675798,0.00,-33.05,-27.03,50,-129.34,nan,-84,1 1630676098,0.00,-32.24,-26.22,50,-129.34,nan,-83,1 1630676399,0.00,-32.24,-26.22,50,-143.72,nan,-83,1 1630676699,61.21,-38.17,-32.15,50,21.01,13.27,-82,1 1630676999,0.00,-38.17,-32.15,50,-141.71,nan,-85,1 1630677299,0.00,-45.27,-39.25,50,-143.72,nan,-84,1 1630677599,0.00,-45.06,-39.04,50,-129.34,nan,-85,1 1630677899,0.00,-45.27,-39.25,50,-129.34,nan,-85,1 1630678199,0.00,-37.24,-31.21,50,-129.34,nan,-82,1 1630678499,0.00,-37.24,-31.21,50,-143.72,nan,-83,1 1630678799,0.00,-37.24,-31.21,50,-129.34,nan,-84,1 1630679099,80.93,-45.69,-39.67,50,21.01,17.63,-84,1 1630679399,0.00,-45.27,-39.25,50,-129.34,nan,-84,1 1630679699,59.03,-37.24,-31.21,50,21.01,12.72,-83,1 1630679999,0.00,-45.27,-39.25,50,-129.34,nan,-85,1 1630680300,0.00,-45.27,-39.25,50,-129.34,nan,-83,1 1630680600,0.00,-38.17,-32.15,50,-143.72,nan,-83,1 1630680900,0.00,-51.85,-45.83,50,-84.71,nan,-85,1 1630681200,0.00,-43.29,-37.27,50,-129.34,nan,-85,1 1630681500,0.00,-43.29,-37.27,50,-129.34,nan,-84,1 1630681800,100.00,-42.13,-36.11,50,167.78,164.80,-82,1 1630682100,61.21,-43.29,-37.27,50,21.01,13.27,-85,1 1630682400,0.00,-43.29,-37.27,50,-143.72,nan,-83,1 1630682700,0.00,-42.13,-36.11,50,-143.72,nan,-84,1 1630683000,0.00,-42.23,-36.21,50,-129.34,nan,-83,1 1630683300,59.03,-42.23,-36.21,50,21.01,12.72,-83,1 1630683601,0.00,-51.85,-45.83,50,-143.72,nan,-83,1 1630683901,0.00,-43.29,-37.27,50,-129.34,nan,-84,1 1630684201,0.00,-46.26,-40.24,50,-129.34,nan,-84,1 1630684501,59.03,-42.23,-36.21,50,21.01,12.72,-83,1 1630684801,0.00,-42.23,-36.21,50,-143.72,nan,-84,1 1630685101,78.99,-51.85,-45.83,50,21.01,17.24,-83,1 1630685401,0.00,-58.43,-52.41,50,-143.72,nan,-83,1 1630685701,0.00,-47.11,-41.09,50,-129.34,nan,-83,1 1630686001,0.00,-47.22,-41.20,50,-143.72,nan,-85,1 1630686301,0.00,-48.41,-42.39,50,-143.72,nan,-83,1 1630686601,0.00,-58.43,-52.41,50,-145.03,nan,-82,1 1630686901,0.00,-50.57,-44.54,50,-129.34,nan,-83,1 1630687202,0.00,-47.22,-41.20,50,-129.34,nan,-84,1 1630687502,0.00,-58.43,-52.41,50,-143.72,nan,-83,1 1630687802,0.00,-47.22,-41.20,50,-129.34,nan,-83,1 1630688102,0.00,-47.22,-41.20,50,-145.03,nan,-83,1 1630688402,0.00,-58.43,-52.41,50,-129.34,nan,-84,1 1630688702,78.40,-48.41,-42.39,50,44.46,39.82,-83,1 1630689002,0.00,-58.43,-52.41,50,-129.34,nan,-82,1 1630689302,0.00,-58.43,-52.41,50,-129.34,nan,-83,1 1630689602,0.00,-52.10,-46.07,50,-143.72,nan,-83,1 1630689902,61.21,-53.53,-47.51,50,21.01,13.27,-83,1 1630690202,0.00,-52.22,-46.19,50,-129.34,nan,-85,1 1630690502,0.00,-53.53,-47.51,50,-129.34,nan,-83,1 1630690802,0.00,-53.53,-47.51,50,-143.72,nan,-83,1 1630691103,0.00,-57.45,-51.43,50,-118.12,nan,-84,1 1630691403,67.44,-57.45,-51.43,50,21.01,14.77,-83,1 1630691703,61.21,-53.53,-47.51,50,21.01,13.27,-82,1 1630692003,0.00,-52.22,-46.19,50,-129.34,nan,-84,1 1630692303,0.00,-52.40,-46.38,50,-129.34,nan,-83,1 1630692603,61.21,-53.53,-47.51,50,21.01,13.27,-83,1 1630692903,100.00,-66.95,-60.92,50,185.35,181.54,-83,1 1630693204,0.00,-65.01,-58.99,50,-143.72,nan,-83,1 1630693504,0.00,-53.53,-47.51,50,-143.72,nan,-84,1 1630693804,0.00,-58.65,-52.62,50,-84.71,nan,-83,1 1630694104,0.00,-57.21,-51.18,50,-143.72,nan,-83,1 1630694404,0.00,-71.59,-65.56,50,-143.72,nan,-82,1 1630694704,78.99,-71.59,-65.56,50,21.01,17.24,-83,1 1630695004,0.00,-71.59,-65.56,50,-143.72,nan,-82,1 1630695304,0.00,-71.59,-65.56,50,-129.34,nan,-83,1 1630695604,0.00,-57.21,-51.18,50,-129.34,nan,-84,1 1630695904,0.00,-57.08,-51.05,50,-129.34,nan,-82,1 1630696205,67.44,-62.98,-56.96,50,21.01,14.77,-83,1 1630696505,0.00,-71.59,-65.56,50,-129.34,nan,-84,1 1630696805,0.00,-58.65,-52.62,50,-143.72,nan,-82,1 1630697105,0.00,-57.21,-51.18,50,-129.34,nan,-83,1 1630697405,0.00,-58.65,-52.62,50,-129.34,nan,-83,1 1630697705,0.00,-71.59,-65.56,50,-129.34,nan,-82,1 1630698005,0.00,-71.59,-65.56,50,-143.72,nan,-84,1 1630698305,53.08,-62.06,-56.03,50,12.76,3.45,-83,1 1630698605,0.00,-63.77,-57.74,50,-129.34,nan,-83,1 1630698905,61.21,-63.77,-57.74,50,21.01,13.27,-82,1 1630699205,0.00,-64.98,-58.95,50,-129.34,nan,-82,1 1630699808,0.00,-78.16,-72.14,50,-143.72,nan,-82,1 1630700108,0.00,-78.16,-72.14,50,-129.34,nan,-84,1 1630700409,0.00,-63.77,-57.74,50,-145.03,nan,-84,1 1630700709,0.00,-63.77,-57.74,50,-129.34,nan,-83,1 1630701009,0.00,-62.06,-56.03,50,-145.03,nan,-84,1 1630701309,0.00,-62.20,-56.18,50,-129.34,nan,-82,1 1630701609,0.00,-78.16,-72.14,50,-129.34,nan,-83,1 1630701909,67.44,-68.51,-62.48,50,21.01,14.77,-82,1 1630702209,61.21,-63.77,-57.74,50,21.01,13.27,-83,1 1630702509,0.00,-67.19,-61.17,50,-143.72,nan,-82,1 1630702809,0.00,-67.19,-61.17,50,-129.34,nan,-84,1 1630703109,0.00,-67.19,-61.17,50,-145.03,nan,-82,1 1630703409,0.00,-67.19,-61.17,50,-129.34,nan,-82,1 1630703709,0.00,-68.88,-62.86,50,-143.72,nan,-83,1 1630704009,0.00,-84.02,-78.00,50,-129.34,nan,-81,1 1630704309,0.00,-68.88,-62.86,50,-129.34,nan,-81,1 1630704609,0.00,-67.19,-61.17,50,-143.72,nan,-82,1 1630704909,0.00,-68.88,-62.86,50,-129.34,nan,-82,1 1630705209,0.00,-91.16,-85.14,50,-145.03,nan,-82,1 1630705510,0.00,-68.36,-62.34,50,-143.72,nan,-83,1 1630705810,0.00,-67.19,-61.17,50,-143.72,nan,-80,1 1630706110,0.00,-67.19,-61.17,50,-143.72,nan,-82,1 1630706410,61.21,-68.88,-62.86,50,21.01,13.27,-82,1 1630706710,0.00,-91.31,-85.29,50,-129.34,nan,-83,1 1630707010,61.21,-74.00,-67.98,50,21.01,13.27,-81,1 1630707310,0.00,-72.01,-65.99,50,-143.72,nan,-82,1 1630707610,0.00,-72.18,-66.16,50,-118.12,nan,-80,1 1630707910,55.14,-74.00,-67.98,50,12.76,4.00,-80,1 1630708210,0.00,-77.37,-71.34,50,-143.72,nan,-80,1 1630708510,0.00,-74.00,-67.98,50,-129.34,nan,-79,1 1630709110,0.00,-91.31,-85.29,50,-143.72,nan,-81,1 1630709410,0.00,-72.18,-66.16,50,-129.34,nan,-81,1 1630709710,0.00,-91.31,-85.29,50,-143.72,nan,-80,1 1630710010,61.21,-74.00,-67.98,50,21.01,13.27,-80,1 1630710310,61.21,-74.00,-67.98,50,21.01,13.27,-80,1 1630710611,0.00,-74.00,-67.98,50,-145.03,nan,-80,1 1630710911,0.00,-77.17,-71.15,50,-129.34,nan,-79,1 1630711211,0.00,-77.17,-71.15,50,-129.34,nan,-80,1 1630711511,61.21,-79.11,-73.09,50,21.01,13.27,-80,1 1630711811,0.00,-97.89,-91.86,50,-129.34,nan,-81,1 1630712111,0.00,-79.11,-73.09,50,-84.71,nan,-80,1 1630712411,0.00,-77.17,-71.15,50,-129.34,nan,-81,1 1630712711,0.00,-97.89,-91.86,50,-143.72,nan,-81,1 1630713011,0.00,-97.89,-91.86,50,-129.34,nan,-82,1 1630713311,78.99,-97.89,-91.86,50,21.01,17.24,-80,1 1630713611,0.00,-97.89,-91.86,50,-129.34,nan,-80,1 1630713911,0.00,-77.17,-71.15,50,-129.34,nan,-79,1 1630714211,0.00,-97.89,-91.86,50,-143.72,nan,-79,1 1630714511,100.00,-77.17,-71.15,50,169.63,166.57,-81,1 1630714811,0.00,-79.11,-73.09,50,-143.72,nan,-80,1 1630715111,0.00,-79.11,-73.09,50,-143.72,nan,-79,1 1630715411,0.00,-82.16,-76.13,50,-129.34,nan,-79,1 1630715711,0.00,-104.46,-98.44,50,-143.72,nan,-80,1 1630716011,0.00,-84.23,-78.21,50,-143.72,nan,-78,1 1630716311,0.00,-84.23,-78.21,50,-129.34,nan,-81,1 1630716611,0.00,-82.16,-76.13,50,-129.34,nan,-80,1 1630716912,0.00,-84.23,-78.21,50,-129.34,nan,-80,1 1630717212,0.00,-104.46,-98.44,50,-145.03,nan,-80,1 1630717512,0.00,-82.16,-76.13,50,-143.72,nan,-80,1 1630717812,0.00,-84.23,-78.21,50,-129.34,nan,-81,1 1630718112,0.00,-82.16,-76.13,50,-129.34,nan,-80,1 1630718412,0.00,-81.97,-75.95,50,-102.45,nan,-80,1 1630718712,59.03,-82.16,-76.13,50,21.01,12.72,-79,1 1630719012,42.05,-84.23,-78.21,50,-4.99,-15.91,-79,1 1630719312,0.00,-81.97,-75.95,50,-84.71,nan,-81,1 1630719612,0.00,-111.03,-105.01,50,-145.03,nan,-81,1 1630719912,0.00,-87.15,-81.12,50,-129.34,nan,-81,1 1630720212,0.00,-89.34,-83.32,50,-143.72,nan,-80,1 1630720512,0.00,-87.15,-81.12,50,-143.72,nan,-79,1 1630720812,0.00,-87.15,-81.12,50,-129.34,nan,-79,1 1630721112,59.03,-87.15,-81.12,50,21.01,12.72,-79,1 1630721412,0.00,-89.34,-83.32,50,-129.34,nan,-78,1 1630721712,0.00,-96.12,-90.10,50,-143.72,nan,-80,1 1630722012,100.00,-89.34,-83.32,50,169.63,166.57,-80,1 1630722312,61.21,-89.34,-83.32,50,21.01,13.27,-79,1 1630722612,0.00,-111.03,-105.01,50,-143.72,nan,-80,1 1630722912,59.03,-87.15,-81.12,50,21.01,12.72,-79,1 1630723212,0.00,-87.15,-81.12,50,-129.34,nan,-80,1 1630723813,0.00,-92.13,-86.11,50,-129.34,nan,-80,1 1630724113,0.00,-117.60,-111.58,50,-145.03,nan,-80,1 1630724413,100.00,-94.46,-88.43,50,169.63,166.57,-80,1 1630724713,0.00,-98.80,-92.77,50,-129.34,nan,-80,1 1630725013,0.00,-94.46,-88.43,50,-145.03,nan,-82,1 1630725313,0.00,-92.13,-86.11,50,-145.03,nan,-80,1 1630725613,78.99,-117.60,-111.58,50,21.01,17.24,-80,1 1630725913,0.00,-94.46,-88.43,50,-129.34,nan,-80,1 1630726213,0.00,-94.46,-88.43,50,-129.34,nan,-79,1 1630726513,0.00,-117.60,-111.58,50,-143.72,nan,-81,1 1630726813,0.00,-92.13,-86.11,50,-129.34,nan,-79,1 1630727113,0.00,-92.13,-86.11,50,-143.72,nan,-79,1 1630727413,0.00,-92.13,-86.11,50,-143.72,nan,-80,1 1630727713,0.00,-91.92,-85.90,50,-143.72,nan,-81,1 1630728013,0.00,-94.46,-88.43,50,-143.72,nan,-81,1 1630728313,0.00,-99.57,-93.55,50,-129.34,nan,-82,1 1630728613,0.00,-97.12,-91.10,50,-143.72,nan,-81,1 1630728913,100.00,-99.57,-93.55,50,169.63,166.57,-80,1 1630729213,0.00,-99.57,-93.55,50,-84.71,nan,-80,1 1630729514,0.00,-97.12,-91.10,50,-145.03,nan,-81,1 1630729814,0.00,-99.57,-93.55,50,-129.34,nan,-80,1 1630730114,0.00,-99.57,-93.55,50,-143.72,nan,-83,1 1630730414,0.00,-99.57,-93.55,50,-129.34,nan,-80,1 1630730714,0.00,-97.12,-91.10,50,-143.72,nan,-80,1 1630731014,0.00,-127.50,-121.48,50,-129.34,nan,-80,1 1630731314,0.00,-124.17,-118.15,50,-129.34,nan,-81,1 1630731614,0.00,-96.90,-90.88,50,-129.34,nan,-83,1 1630731914,0.00,-99.57,-93.55,50,-143.72,nan,-81,1 1630732214,0.00,-97.12,-91.10,50,-129.34,nan,-82,1 1630732514,61.21,-104.68,-98.66,50,21.01,13.27,-82,1 1630732814,0.00,-104.68,-98.66,50,-145.03,nan,-82,1 1630733114,0.00,-101.87,-95.85,50,-143.72,nan,-82,1 1630733414,100.00,-104.68,-98.66,50,185.35,181.54,-84,1 1630733714,59.03,-102.11,-96.08,50,21.01,12.72,-82,1 1630734014,78.40,-104.68,-98.66,50,44.46,39.82,-83,1 1630734315,59.03,-102.11,-96.08,50,21.01,12.72,-82,1 1630734615,0.00,-130.74,-124.71,50,-143.72,nan,-83,1 1630734915,0.00,-129.43,-123.41,50,-145.03,nan,-83,1 1630735215,61.21,-104.68,-98.66,50,21.01,13.27,-82,1 1630735515,0.00,-101.87,-95.85,50,-129.34,nan,-81,1 1630735815,0.00,-104.68,-98.66,50,-129.34,nan,-82,1 1630736115,0.00,-104.68,-98.66,50,-145.03,nan,-83,1 1630736415,0.00,-148.30,-142.27,50,-102.45,nan,-84,1 1630736715,0.00,-118.20,-112.18,50,-129.34,nan,-83,1 1630737015,67.44,-118.20,-112.18,50,21.01,14.77,-82,1 1630737315,0.00,-107.09,-101.07,50,-145.03,nan,-81,1 1630737615,0.00,-137.31,-131.28,50,-143.72,nan,-83,1 1630737915,0.00,-111.90,-105.88,50,-143.72,nan,-81,1 1630738215,0.00,-109.79,-103.77,50,-143.72,nan,-83,1 1630738816,0.00,-137.31,-131.28,50,-129.34,nan,-83,1 1630739116,0.00,-106.85,-100.82,50,-145.03,nan,-82,1 1630739416,0.00,-135.91,-129.89,50,-129.34,nan,-82,1 1630739716,0.00,-109.79,-103.77,50,-143.72,nan,-82,1 1630740016,0.00,-137.31,-131.28,50,-143.72,nan,-83,1 1630740316,78.99,-137.31,-131.28,50,21.01,17.24,-83,1 1630740616,0.00,-137.31,-131.28,50,-143.72,nan,-83,1 1630740916,0.00,-109.79,-103.77,50,-143.72,nan,-82,1 1630741216,0.00,-147.93,-141.91,50,-129.34,nan,-83,1 1630741516,0.00,-111.82,-105.80,50,-129.34,nan,-82,1 1630741816,0.00,-143.87,-137.85,50,-143.72,nan,-82,1 1630742117,0.00,-112.08,-106.05,50,-129.34,nan,-82,1 1630742417,0.00,-123.31,-117.29,50,-145.03,nan,-83,1 1630742717,61.21,-114.90,-108.88,50,21.01,13.27,-81,1 1630743017,0.00,-114.90,-108.88,50,-143.72,nan,-83,1 1630743317,0.00,-143.87,-137.85,50,-145.03,nan,-83,1 1630743617,0.00,-114.90,-108.88,50,-143.72,nan,-82,1 1630743917,0.00,-112.47,-106.45,50,-143.72,nan,-83,1 1630744217,0.00,-112.08,-106.05,50,-143.72,nan,-82,1 1630744518,0.00,-147.93,-141.91,50,-143.72,nan,-84,1 1630744818,0.00,-117.12,-111.09,50,-145.03,nan,-83,1 1630745118,100.00,-114.90,-108.88,50,167.78,164.80,-83,1 1630745418,0.00,-150.44,-144.41,50,-102.45,nan,-84,1 1630745718,0.00,-116.80,-110.77,50,-143.72,nan,-82,1 1630746018,0.00,-120.01,-113.99,50,-143.72,nan,-83,1 1630746318,61.21,-120.01,-113.99,50,21.01,13.27,-82,1 1630746618,0.00,-117.06,-111.04,50,-143.72,nan,-83,1 1630746918,0.00,-120.01,-113.99,50,-129.34,nan,-84,1 1630747218,0.00,-150.44,-144.41,50,-129.34,nan,-84,1 1630747518,0.00,-120.01,-113.99,50,-129.34,nan,-84,1 1630747818,0.00,-117.06,-111.04,50,-143.72,nan,-85,1 1630748118,0.00,-150.44,-144.41,50,-129.34,nan,-83,1 1630748418,100.00,-120.01,-113.99,50,185.35,181.54,-83,1 1630749019,78.25,-148.87,-142.85,50,21.01,17.09,-83,1 1630749319,0.00,-120.01,-113.99,50,-129.34,nan,-82,1 1630749619,59.03,-122.05,-116.02,50,21.01,12.72,-83,1 1630749919,0.00,-157.00,-150.97,50,-143.72,nan,-85,1 1630750219,0.00,-161.54,-155.52,50,-145.03,nan,-83,1 1630750519,0.00,-122.05,-116.02,50,-145.03,nan,-83,1 1630750819,0.00,-179.83,-173.81,50,-129.34,nan,-83,1 1630751119,100.00,-122.05,-116.02,50,169.63,166.57,-83,1 1630751419,0.00,-125.12,-119.10,50,-129.34,nan,-84,1 1630751719,0.00,-157.00,-150.97,50,-129.34,nan,-83,1 1630752019,0.00,-157.00,-150.97,50,-143.72,nan,-84,1 1630752320,0.00,-179.64,-173.62,50,-129.34,nan,-82,1 1630752620,0.00,-179.83,-173.81,50,-143.72,nan,-83,1 1630752920,0.00,-134.31,-128.28,50,-129.34,nan,-83,1 1630753220,0.00,-157.00,-150.97,50,-145.03,nan,-83,1 1630753520,0.00,-155.35,-149.33,50,-129.34,nan,-83,1 1630753820,0.00,-125.12,-119.10,50,-143.72,nan,-82,1 1630754120,0.00,-130.23,-124.21,50,-143.72,nan,-84,1 1630754420,0.00,-127.03,-121.00,50,-129.34,nan,-84,1 1630754720,0.00,-130.23,-124.21,50,-145.03,nan,-83,1 1630755020,87.59,-187.67,-181.65,50,21.01,18.89,-83,1 1630755320,0.00,-130.23,-124.21,50,-129.34,nan,-83,1 1630755620,59.03,-127.03,-121.00,50,21.01,12.72,-83,1 1630755921,0.00,-163.56,-157.54,50,-143.72,nan,-83,1 1630756221,0.00,-163.56,-157.54,50,-145.03,nan,-83,1 1630756521,0.00,-126.74,-120.72,50,-129.34,nan,-82,1 1630756821,59.03,-127.03,-121.00,50,21.01,12.72,-82,1 1630757121,0.00,-127.03,-121.00,50,-129.34,nan,-83,1 1630757421,0.00,-130.23,-124.21,50,-143.72,nan,-83,1 1630757721,0.00,-127.03,-121.00,50,-129.34,nan,-82,1 1630758021,61.21,-130.23,-124.21,50,21.01,13.27,-83,1 1630758321,0.00,-135.34,-129.32,50,-143.72,nan,-82,1 1630758621,0.00,-135.34,-129.32,50,-145.03,nan,-83,1 1630758922,0.00,-135.34,-129.32,50,-118.12,nan,-82,1 1630759222,0.00,-170.12,-164.10,50,-143.72,nan,-83,1 1630759522,0.00,-135.34,-129.32,50,-143.72,nan,-84,1 1630759822,100.00,-135.34,-129.32,50,185.35,181.54,-82,1 1630760122,0.00,-135.34,-129.32,50,-129.34,nan,-83,1 1630760422,0.00,-170.12,-164.10,50,-129.34,nan,-83,1 1630760722,0.00,-135.34,-129.32,50,-129.34,nan,-84,1 1630761022,61.21,-135.34,-129.32,50,21.01,13.27,-83,1 1630761322,0.00,-132.01,-125.99,50,-129.34,nan,-83,1 1630761622,0.00,-135.34,-129.32,50,-143.72,nan,-83,1 1630761923,0.00,-170.12,-164.10,50,-143.72,nan,-81,1 1630762223,0.00,-170.12,-164.10,50,-143.72,nan,-83,1 1630762523,0.00,-176.68,-170.66,50,-143.72,nan,-84,1 1630762823,0.00,-136.99,-130.97,50,-143.72,nan,-82,1 1630763123,0.00,-140.45,-134.42,50,-129.34,nan,-83,1 1630763423,0.00,-140.45,-134.42,50,-133.79,nan,-84,1 1630763723,0.00,-140.45,-134.42,50,-129.34,nan,-83,1 1630764023,0.00,-176.68,-170.66,50,-129.34,nan,-83,1 1630764323,78.25,-174.78,-168.76,50,21.01,17.09,-83,1 1630764623,0.00,-140.45,-134.42,50,-129.34,nan,-84,1 1630764923,0.00,-140.45,-134.42,50,-129.34,nan,-85,1 1630765223,0.00,-140.45,-134.42,50,-129.34,nan,-83,1 1630765523,0.00,-176.68,-170.66,50,-141.71,nan,-83,1 1630765823,0.00,-176.68,-170.66,50,-86.77,nan,-83,1 1630766123,78.99,-176.68,-170.66,50,21.01,17.24,-84,1 1630766423,0.00,-176.68,-170.66,50,-129.34,nan,-83,1 1630766724,0.00,-136.99,-130.97,50,-143.72,nan,-82,1 1630767024,0.00,-145.55,-139.53,50,-129.34,nan,-83,1 1630767324,0.00,-145.55,-139.53,50,-143.72,nan,-83,1 1630767624,0.00,-145.55,-139.53,50,-129.34,nan,-84,1 1630767924,0.00,-145.55,-139.53,50,-129.34,nan,-83,1 1630768224,100.00,-141.97,-135.95,50,169.63,166.57,-83,1 1630768524,0.00,-183.24,-177.22,50,-143.72,nan,-83,1 1630768824,0.00,-181.25,-175.23,50,-129.34,nan,-83,1 1630769124,0.00,-141.97,-135.95,50,-143.72,nan,-83,1 1630769425,0.00,-145.55,-139.53,50,-143.72,nan,-84,1 1630769725,0.00,-141.97,-135.95,50,-143.72,nan,-83,1 1630770025,78.99,-183.24,-177.22,50,21.01,17.24,-83,1 1630770325,59.03,-141.97,-135.95,50,21.01,12.72,-82,1 1630770625,61.21,-145.55,-139.53,50,21.01,13.27,-83,1 1630770925,0.00,-145.55,-139.53,50,-84.71,nan,-83,1 1630771225,0.00,-146.95,-140.93,50,-129.34,nan,-84,1 1630771525,0.00,-189.80,-183.77,50,-145.03,nan,-83,1 1630771825,0.00,-150.66,-144.64,50,-129.34,nan,-83,1 1630772125,100.00,-146.95,-140.93,50,169.63,166.57,-83,1 1630772425,0.00,-187.73,-181.70,50,-129.34,nan,-84,1 1630772725,61.21,-150.66,-144.64,50,21.01,13.27,-82,1 1630773026,0.00,-146.95,-140.93,50,-129.34,nan,-84,1 1630773326,100.00,-220.04,-214.01,50,169.63,166.57,-85,1 1630773626,0.00,-146.95,-140.93,50,-102.45,nan,-81,1 1630773926,0.00,-162.32,-156.29,50,-129.34,nan,-84,1 1630774226,0.00,-187.73,-181.70,50,-129.34,nan,-83,1 1630774526,0.00,-150.66,-144.64,50,-141.71,nan,-82,1 1630774826,0.00,-150.66,-144.64,50,-145.03,nan,-84,1 1630775126,0.00,-161.78,-155.75,50,-143.72,nan,-82,1 1630775426,78.25,-194.20,-188.18,50,21.01,17.09,-84,1 1630775726,0.00,-151.93,-145.91,50,-84.71,nan,-84,1 1630776026,0.00,-196.35,-190.33,50,-143.72,nan,-83,1 1630776326,0.00,-151.93,-145.91,50,-143.72,nan,-84,1 1630776626,0.00,-155.76,-149.74,50,-141.71,nan,-82,1 1630776926,0.00,-155.76,-149.74,50,-129.34,nan,-83,1 1630777227,0.00,-167.83,-161.81,50,-129.34,nan,-82,1 1630777527,0.00,-151.93,-145.91,50,-143.72,nan,-84,1 1630777827,0.00,-155.76,-149.74,50,-102.45,nan,-83,1 1630778127,0.00,-202.35,-196.32,50,-129.34,nan,-83,1 1630778427,0.00,-155.76,-149.74,50,-145.03,nan,-81,1 1630778727,59.03,-151.93,-145.91,50,21.01,12.72,-84,1 1630779027,0.00,-155.76,-149.74,50,-143.72,nan,-82,1 1630779327,0.00,-155.76,-149.74,50,-129.34,nan,-83,1 1630779627,0.00,-160.87,-154.84,50,-129.34,nan,-83,1 1630779927,0.00,-156.91,-150.89,50,-129.34,nan,-83,1 1630780227,100.00,-160.87,-154.84,50,185.35,181.54,-83,1 1630780527,59.03,-156.91,-150.89,50,21.01,12.72,-83,1 1630780828,61.21,-160.87,-154.84,50,21.01,13.27,-82,1 1630781128,0.00,-160.87,-154.84,50,-143.72,nan,-83,1 1630781428,0.00,-156.91,-150.89,50,-129.34,nan,-83,1 1630781728,0.00,-236.11,-230.09,50,-145.03,nan,-83,1 1630782028,0.00,-236.11,-230.09,50,-129.34,nan,-84,1 1630782328,55.14,-160.87,-154.84,50,12.76,4.00,-82,1 1630782628,0.00,-156.91,-150.89,50,-129.34,nan,-83,1 1630782928,0.00,-156.56,-150.53,50,-129.34,nan,-83,1 1630783228,0.00,-156.91,-150.89,50,-129.34,nan,-82,1 1630783528,0.00,-160.87,-154.84,50,-143.72,nan,-82,1 1630783828,61.21,-160.87,-154.84,50,21.01,13.27,-84,1 1630784128,0.00,-165.97,-159.95,50,-129.34,nan,-83,1 1630784428,0.00,-162.46,-156.44,50,-84.71,nan,-82,1 1630784728,60.54,-164.71,-158.68,50,21.01,13.11,-83,1 1630785028,100.00,-173.70,-167.68,50,169.63,166.57,-82,1 1630785328,58.83,-161.52,-155.50,50,21.01,12.67,-82,1 1630785628,0.00,-161.89,-155.87,50,-129.34,nan,-83,1 1630785929,0.00,-209.46,-203.44,50,-129.34,nan,-82,1 1630786229,75.38,-161.89,-155.87,50,44.46,39.09,-83,1 1630786529,0.00,-162.46,-156.44,50,-102.45,nan,-83,1 1630786829,59.03,-161.89,-155.87,50,21.01,12.72,-84,1 1630787129,0.00,-161.52,-155.50,50,-129.34,nan,-82,1 1630787429,61.21,-165.97,-159.95,50,21.01,13.27,-82,1 1630787729,50.10,-209.46,-203.44,50,-4.99,-13.79,-82,1 1630788029,0.00,-165.97,-159.95,50,-129.34,nan,-82,1 1630788329,0.00,1498.35,1504.37,50,-145.03,nan,-84,1 1630788629,0.00,1126.01,1132.03,50,-129.34,nan,-83,1 1630788929,0.00,1128.60,1134.63,50,-143.72,nan,-83,1 1630789229,78.99,1498.35,1504.37,50,21.01,17.24,-83,1 1630789530,0.00,1128.60,1134.63,50,-143.72,nan,-82,1 1630789830,100.00,1128.60,1134.63,50,169.92,166.85,-83,1 1630790130,0.00,1498.35,1504.37,50,-143.72,nan,-82,1 1630790430,0.00,1128.60,1134.63,50,-129.34,nan,-84,1 1630790730,0.00,1860.87,1866.90,50,-141.71,nan,-82,1 1630791030,0.00,1157.57,1163.59,50,-129.34,nan,-82,1 1630791330,0.00,1128.60,1134.63,50,-143.72,nan,-83,1 1630791630,0.00,1148.53,1154.56,50,-129.34,nan,-82,1 1630791930,0.00,1498.35,1504.37,50,-145.03,nan,-82,1 1630792230,0.00,1157.57,1163.59,50,-143.72,nan,-82,1 1630792530,0.00,1491.51,1497.53,50,-129.34,nan,-81,1 1630792830,0.00,1491.51,1497.53,50,-129.34,nan,-83,1 1630793130,0.00,1152.29,1158.31,50,-143.72,nan,-82,1 1630793431,0.00,1123.46,1129.48,50,-129.34,nan,-80,1 1630793731,0.00,1123.46,1129.48,50,-118.12,nan,-82,1 1630794031,0.00,1241.66,1247.68,50,-143.72,nan,-81,1 1630794331,61.21,1152.29,1158.31,50,21.01,13.27,-82,1 1630794631,0.00,1491.51,1497.53,50,-145.03,nan,-82,1 1630794931,0.00,1123.46,1129.48,50,-143.72,nan,-81,1 1630795231,0.00,1152.29,1158.31,50,-143.72,nan,-83,1 1630795531,0.00,1491.51,1497.53,50,-143.72,nan,-81,1 1630795831,0.00,1152.29,1158.31,50,-129.34,nan,-81,1 1630796131,59.03,1123.46,1129.48,50,21.01,12.72,-82,1 1630796431,0.00,1123.46,1129.48,50,-145.03,nan,-80,1 1630796731,0.00,1491.51,1497.53,50,-84.71,nan,-82,1 1630797031,0.00,1878.07,1884.10,50,-129.34,nan,-80,1 1630797331,0.00,1169.88,1175.90,50,-129.34,nan,-80,1 1630797631,0.00,1115.75,1121.77,50,-129.34,nan,-80,1 1630797932,0.00,1118.32,1124.34,50,-129.34,nan,-80,1 1630798232,0.00,1484.67,1490.69,50,-143.72,nan,-80,1 1630798532,0.00,1147.01,1153.04,50,-143.72,nan,-81,1 1630798832,0.00,1147.01,1153.04,50,-143.72,nan,-80,1 1630799132,0.00,1147.01,1153.04,50,-118.12,nan,-80,1 1630799432,0.00,1484.67,1490.69,50,-143.72,nan,-81,1 1630799732,100.00,1118.32,1124.34,50,169.63,166.57,-80,1 1630800032,0.00,1138.06,1144.09,50,-143.72,nan,-79,1 1630800332,0.00,1147.01,1153.04,50,-143.72,nan,-80,1 1630800632,0.00,1484.67,1490.69,50,-143.72,nan,-80,1 1630800932,0.00,1118.32,1124.34,50,-143.72,nan,-83,1 1630801232,0.00,1113.17,1119.20,50,-143.72,nan,-79,1 1630801532,0.00,1477.83,1483.85,50,-143.72,nan,-79,1 1630801832,61.21,1141.74,1147.76,50,21.01,13.27,-79,1 1630802132,59.03,1113.17,1119.20,50,21.01,12.72,-80,1 1630802432,78.99,1477.83,1483.85,50,21.01,17.24,-80,1 1630802732,0.00,1113.17,1119.20,50,-84.71,nan,-79,1 1630803032,88.05,1869.45,1875.48,50,21.01,18.97,-79,1 1630803332,59.03,1113.17,1119.20,50,21.01,12.72,-81,1 1630803632,0.00,1113.17,1119.20,50,-129.34,nan,-79,1 1630803933,0.00,1141.74,1147.76,50,-129.34,nan,-79,1 1630804233,0.00,1477.83,1483.85,50,-133.79,nan,-80,1 1630804533,0.00,1141.74,1147.76,50,-143.72,nan,-80,1 1630804833,0.00,1141.74,1147.76,50,-129.34,nan,-78,1 1630805133,0.00,1113.17,1119.20,50,-143.72,nan,-81,1 1630805433,0.00,1108.03,1114.06,50,-143.72,nan,-80,1 1630805733,0.00,1136.46,1142.49,50,-145.03,nan,-80,1 1630806033,78.99,1470.99,1477.02,50,21.01,17.24,-80,1 1630806333,0.00,1136.46,1142.49,50,-143.72,nan,-81,1 1630806633,0.00,1136.46,1142.49,50,-143.72,nan,-80,1 1630806933,0.00,1527.70,1533.72,50,-143.72,nan,-80,1 1630807233,0.00,1108.03,1114.06,50,-129.34,nan,-80,1 1630807533,100.00,1108.03,1114.06,50,167.78,164.80,-80,1 1630807833,58.83,1105.49,1111.51,50,21.01,12.67,-80,1 1630808133,0.00,1527.70,1533.72,50,-143.72,nan,-80,1 1630808433,0.00,1108.03,1114.06,50,-118.12,nan,-80,1 1630808733,0.00,1108.03,1114.06,50,-129.34,nan,-80,1 1630809033,0.00,1470.99,1477.02,50,-143.72,nan,-80,1 1630809333,0.00,1108.03,1114.06,50,-102.45,nan,-80,1 1630809633,0.00,1108.03,1114.06,50,-145.03,nan,-80,1 1630809933,0.00,1131.19,1137.21,50,-143.72,nan,-80,1 1630810234,0.00,1102.89,1108.92,50,-129.34,nan,-80,1 1630810534,0.00,1102.89,1108.92,50,-129.34,nan,-80,1 1630810834,0.00,1131.19,1137.21,50,-145.03,nan,-80,1 1630811134,0.00,1131.19,1137.21,50,-143.72,nan,-80,1 1630811434,78.99,1464.16,1470.18,50,21.01,17.24,-80,1 1630811734,78.99,1464.16,1470.18,50,21.01,17.24,-80,1 1630812034,0.00,1223.30,1229.32,50,-143.72,nan,-78,1 1630812334,0.00,1131.19,1137.21,50,-143.72,nan,-80,1 1630812634,0.00,1444.48,1450.50,50,-143.72,nan,-80,1 1630812934,0.00,1852.22,1858.25,50,-143.72,nan,-78,1 1630813234,61.21,1131.19,1137.21,50,21.01,13.27,-80,1 1630813534,65.06,1185.92,1191.94,50,21.01,14.21,-77,1 1630813834,0.00,1131.19,1137.21,50,-86.77,nan,-79,1 1630814134,0.00,1097.75,1103.78,50,-129.34,nan,-78,1 1630814434,0.00,1125.92,1131.94,50,-129.34,nan,-78,1 1630814734,0.00,1117.13,1123.15,50,-129.34,nan,-78,1 1630815034,0.00,1809.43,1815.45,50,-143.72,nan,-79,1 1630815334,61.21,1125.92,1131.94,50,21.01,13.27,-78,1 1630815634,61.21,1125.92,1131.94,50,21.01,13.27,-77,1 1630815934,0.00,1809.43,1815.45,50,-129.34,nan,-79,1 1630816234,0.00,1125.92,1131.94,50,-129.34,nan,-79,1 1630816534,0.00,1148.35,1154.38,50,-143.72,nan,-79,1 1630816835,0.00,1095.23,1101.26,50,-84.71,nan,-79,1 1630817135,0.00,1125.92,1131.94,50,-143.72,nan,-78,1 1630817435,61.21,1125.92,1131.94,50,21.01,13.27,-79,1 1630817735,0.00,1095.23,1101.26,50,-129.34,nan,-79,1 1630818035,0.00,1125.92,1131.94,50,-143.72,nan,-79,1 1630818335,0.00,1092.61,1098.64,50,-129.34,nan,-81,1 1630818635,0.00,1090.10,1096.13,50,-129.34,nan,-79,1 1630818935,78.99,1450.49,1456.51,50,21.01,17.24,-79,1 1630819235,0.00,1450.49,1456.51,50,-143.72,nan,-80,1 1630819535,0.00,1092.61,1098.64,50,-129.34,nan,-79,1 1630819835,0.00,1120.64,1126.67,50,-129.34,nan,-81,1 1630820135,0.00,1450.49,1456.51,50,-143.72,nan,-80,1 1630820435,0.00,1211.88,1217.90,50,-129.34,nan,-81,1 1630820735,0.00,1092.61,1098.64,50,-129.34,nan,-80,1 1630821035,75.10,1090.10,1096.13,50,44.46,39.02,-79,1 1630821335,0.00,1142.97,1149.00,50,-129.34,nan,-83,1 1630821635,0.00,1090.10,1096.13,50,-129.34,nan,-80,1 1630821935,0.00,1450.49,1456.51,50,-143.72,nan,-80,1 1630822235,0.00,1092.61,1098.64,50,-143.72,nan,-80,1 1630822535,0.00,1092.61,1098.64,50,-143.72,nan,-82,1 1630822836,59.03,1087.47,1093.50,50,21.01,12.72,-79,1 1630823136,62.85,1137.60,1143.62,50,21.01,13.68,-81,1 1630823436,0.00,1115.37,1121.39,50,-102.45,nan,-81,1 1630823736,0.00,1137.60,1143.62,50,-143.72,nan,-82,1 1630824036,0.00,1206.17,1212.20,50,-143.72,nan,-81,1 1630824336,59.03,1087.47,1093.50,50,21.01,12.72,-80,1 1630824636,0.00,1115.37,1121.39,50,-84.71,nan,-81,1 1630824936,0.00,1443.66,1449.68,50,-143.72,nan,-82,1 1630825236,0.00,1115.37,1121.39,50,-143.72,nan,-79,1 1630825536,0.00,1084.98,1091.00,50,-129.34,nan,-82,1 1630825836,0.00,1115.37,1121.39,50,-143.72,nan,-82,1 1630826136,0.00,1137.60,1143.62,50,-143.72,nan,-82,1 1630826436,0.00,1087.47,1093.50,50,-143.72,nan,-81,1 1630826736,0.00,1115.37,1121.39,50,-86.77,nan,-82,1 1630827036,61.21,1110.10,1116.12,50,21.01,13.27,-82,1 1630827336,0.00,1110.10,1116.12,50,-133.79,nan,-81,1 1630827636,61.21,1110.10,1116.12,50,21.01,13.27,-84,1 1630827937,0.00,1082.34,1088.36,50,-129.34,nan,-82,1 1630828237,0.00,1436.82,1442.85,50,-129.34,nan,-83,1 1630828537,0.00,1436.82,1442.85,50,-129.34,nan,-84,1 1630828837,0.00,1110.10,1116.12,50,-118.12,nan,-83,1 1630829137,0.00,1110.10,1116.12,50,-129.34,nan,-82,1 1630829437,0.00,1436.82,1442.85,50,-129.34,nan,-83,1 1630829737,0.00,1082.34,1088.36,50,-145.03,nan,-83,1 1630830037,0.00,1436.82,1442.85,50,-129.34,nan,-84,1 1630830337,0.00,1417.51,1423.53,50,-129.34,nan,-84,1 1630830637,61.21,1110.10,1116.12,50,21.01,13.27,-83,1 1630830938,55.14,1110.10,1116.12,50,12.76,4.00,-83,1 1630831238,61.21,1104.83,1110.85,50,21.01,13.27,-82,1 1630831538,0.00,1074.73,1080.75,50,-129.34,nan,-83,1 1630831838,67.17,1190.48,1196.50,50,21.01,14.71,-82,1 1630832138,0.00,1077.20,1083.22,50,-129.34,nan,-84,1 1630832438,0.00,1074.73,1080.75,50,-143.72,nan,-84,1 1630832738,0.00,1429.99,1436.02,50,-143.72,nan,-84,1 1630833038,0.00,1074.73,1080.75,50,-145.03,nan,-83,1 1630833338,0.00,1429.99,1436.02,50,-129.34,nan,-83,1 1630833638,0.00,1077.20,1083.22,50,-145.03,nan,-83,1 1630833938,0.00,1074.73,1080.75,50,-141.71,nan,-82,1 1630834238,100.00,1429.99,1436.02,50,44.46,44.44,-83,1 1630834539,0.00,1126.84,1132.86,50,-145.03,nan,-82,1 1630834839,0.00,1104.83,1110.85,50,-129.34,nan,-82,1 1630835139,0.00,1077.20,1083.22,50,-143.72,nan,-83,1 1630835439,0.00,1429.99,1436.02,50,-129.34,nan,-82,1 1630835739,0.00,1099.56,1105.58,50,-143.72,nan,-82,1 1630836039,0.00,1767.16,1773.18,50,-129.34,nan,-82,1 1630836339,0.00,1423.16,1429.19,50,-118.12,nan,-83,1 1630836639,0.00,1099.56,1105.58,50,-129.34,nan,-83,1 1630836939,59.03,1072.06,1078.09,50,21.01,12.72,-83,1 1630837239,61.21,1099.56,1105.58,50,21.01,13.27,-84,1 1630837539,78.99,1423.16,1429.19,50,21.01,17.24,-84,1 1630837839,69.84,1423.16,1429.19,50,12.76,7.41,-81,1 1630838139,0.00,1072.06,1078.09,50,-143.72,nan,-83,1 1630838439,0.00,1099.56,1105.58,50,-129.34,nan,-82,1 1630838739,0.00,1099.56,1105.58,50,-143.72,nan,-82,1 1630839040,0.00,1121.46,1127.49,50,-143.72,nan,-83,1 1630839340,61.21,1099.56,1105.58,50,21.01,13.27,-82,1 1630839640,0.00,1072.06,1078.09,50,-129.34,nan,-83,1 1630839940,0.00,1066.93,1072.95,50,-129.34,nan,-81,1 1630840240,67.17,1179.11,1185.14,50,21.01,14.71,-81,1 1630840540,0.00,1066.93,1072.95,50,-129.34,nan,-83,1 1630840840,0.00,1183.36,1189.38,50,-129.34,nan,-82,1 1630841140,0.00,1066.93,1072.95,50,-143.72,nan,-81,1 1630841440,0.00,1416.34,1422.36,50,-143.72,nan,-82,1 1630841740,0.00,1064.48,1070.50,50,-143.72,nan,-82,1 1630842040,61.21,1094.29,1100.31,50,21.01,13.27,-80,1 1630842340,100.00,1066.93,1072.95,50,169.92,166.85,-82,1 1630842640,0.00,1064.48,1070.50,50,-133.79,nan,-81,1 1630842940,100.00,1094.29,1100.31,50,169.92,166.85,-82,1 1630843240,78.99,1416.34,1422.36,50,21.01,17.24,-82,1 1630843541,0.00,1066.93,1072.95,50,-143.72,nan,-81,1 1630843841,100.00,1066.93,1072.95,50,169.92,166.85,-82,1 1630844141,61.21,1089.02,1095.04,50,21.01,13.27,-82,1 1630844441,0.00,1061.79,1067.81,50,-143.72,nan,-81,1 1630844741,0.00,1061.79,1067.81,50,-129.34,nan,-82,1 1630845041,0.00,1409.51,1415.53,50,-143.72,nan,-82,1 1630845341,0.00,1463.86,1469.88,50,-143.72,nan,-82,1 1630845641,0.00,1089.02,1095.04,50,-84.71,nan,-82,1 1630845941,0.00,1390.56,1396.59,50,-84.71,nan,-82,1 1630846241,59.03,1061.79,1067.81,50,21.01,12.72,-82,1 1630846541,0.00,1750.88,1756.91,50,-143.72,nan,-81,1 1630846841,0.00,1061.79,1067.81,50,-143.72,nan,-82,1 1630847141,0.00,1061.79,1067.81,50,-143.72,nan,-82,1 1630847441,0.00,1409.51,1415.53,50,-143.72,nan,-83,1 1630847741,0.00,1061.79,1067.81,50,-143.72,nan,-82,1 1630848042,0.00,1089.02,1095.04,50,-129.34,nan,-83,1 1630848342,0.00,1056.66,1062.68,50,-129.34,nan,-83,1 1630848642,0.00,1056.66,1062.68,50,-143.72,nan,-83,1 1630848942,80.93,1456.77,1462.79,50,21.01,17.63,-83,1 1630849242,0.00,1083.75,1089.77,50,-143.72,nan,-83,1 1630849542,0.00,1402.68,1408.71,50,-143.72,nan,-82,1 1630849842,0.00,1402.68,1408.71,50,-84.71,nan,-83,1 1630850142,0.00,1402.68,1408.71,50,-129.34,nan,-82,1 1630850442,0.00,1774.76,1780.78,50,-143.72,nan,-83,1 1630850742,0.00,1402.68,1408.71,50,-86.77,nan,-83,1 1630851043,0.00,1083.75,1089.77,50,-129.34,nan,-83,1 1630851343,0.00,1083.75,1089.77,50,-143.72,nan,-84,1 1630851643,0.00,1402.68,1408.71,50,-129.34,nan,-83,1 1630851943,0.00,1060.41,1066.44,50,-143.72,nan,-82,1 1630852243,0.00,1083.75,1089.77,50,-133.79,nan,-83,1 1630852543,0.00,1456.77,1462.79,50,-143.72,nan,-84,1 1630852843,61.21,1078.48,1084.51,50,21.01,13.27,-83,1 1630853143,0.00,1070.07,1076.10,50,-145.03,nan,-83,1 1630853443,0.00,1051.52,1057.55,50,-143.72,nan,-83,1 1630853743,58.83,1049.11,1055.13,50,21.01,12.67,-83,1 1630854043,0.00,1078.48,1084.51,50,-129.34,nan,-83,1 1630854343,0.00,1049.11,1055.13,50,-129.34,nan,-82,1 1630854643,0.00,1051.52,1057.55,50,-129.34,nan,-83,1 1630854943,59.03,1051.52,1057.55,50,21.01,12.72,-83,1 1630855243,0.00,1395.86,1401.88,50,-129.34,nan,-84,1 1630855544,0.00,1078.48,1084.51,50,-143.72,nan,-83,1 1630855844,0.00,1377.09,1383.12,50,-102.45,nan,-83,1 1630856144,87.63,1733.37,1739.39,50,21.01,18.89,-83,1 1630856444,0.00,1078.48,1084.51,50,-145.03,nan,-84,1 1630856744,0.00,1395.86,1401.88,50,-143.72,nan,-83,1 1630857044,0.00,1389.03,1395.06,50,-143.72,nan,-83,1 1630857344,0.00,1046.39,1052.41,50,-129.34,nan,-82,1 1630857644,0.00,1094.59,1100.62,50,-102.45,nan,-83,1 1630857944,100.00,1389.03,1395.06,50,44.46,44.44,-83,1 1630858244,78.99,1389.03,1395.06,50,21.01,17.24,-82,1 1630858544,0.00,1389.03,1395.06,50,-143.72,nan,-83,1 1630858844,0.00,1389.03,1395.06,50,-129.34,nan,-83,1 1630859144,0.00,1073.22,1079.24,50,-143.72,nan,-83,1 1630859445,0.00,1073.22,1079.24,50,-145.03,nan,-83,1 1630859745,0.00,1389.03,1395.06,50,-143.72,nan,-82,1 1630860045,0.00,1073.22,1079.24,50,-145.03,nan,-83,1 1630860345,0.00,1389.03,1395.06,50,-143.72,nan,-82,1 1630860645,58.83,1043.99,1050.01,50,21.01,12.67,-83,1 1630860945,0.00,1389.03,1395.06,50,-143.72,nan,-83,1 1630861245,78.99,1382.21,1388.24,50,21.01,17.24,-84,1 1630861545,0.00,1067.95,1073.97,50,-143.72,nan,-84,1 1630861846,0.00,1067.95,1073.97,50,-129.34,nan,-84,1 1630862146,0.00,1041.26,1047.28,50,-129.34,nan,-84,1 1630862446,59.03,1041.26,1047.28,50,21.01,12.72,-83,1 1630862746,0.00,1363.63,1369.65,50,-143.72,nan,-84,1 1630863046,0.00,1038.87,1044.89,50,-143.72,nan,-83,1 1630863346,0.00,1382.21,1388.24,50,-129.34,nan,-83,1 1630863646,0.00,1067.95,1073.97,50,-143.72,nan,-84,1 1630863946,61.21,1067.95,1073.97,50,21.01,13.27,-84,1 1630864246,0.00,1067.95,1073.97,50,-143.72,nan,-83,1 1630864547,0.00,1067.95,1073.97,50,-143.72,nan,-84,1 1630864847,0.00,1067.95,1073.97,50,-143.72,nan,-83,1 1630865147,0.00,1067.95,1073.97,50,-129.34,nan,-83,1 1630865447,59.03,1041.26,1047.28,50,21.01,12.72,-84,1 1630865747,0.00,1062.69,1068.71,50,-143.72,nan,-84,1 1630866047,100.00,1062.69,1068.71,50,185.35,181.54,-83,1 1630866347,0.00,1062.69,1068.71,50,-143.72,nan,-83,1 1630866647,0.00,1114.07,1120.09,50,-143.72,nan,-83,1 1630866947,0.00,1375.39,1381.42,50,-143.72,nan,-83,1 1630867247,0.00,1375.39,1381.42,50,-143.72,nan,-83,1 1630867547,0.00,1062.69,1068.71,50,-143.72,nan,-83,1 1630867848,0.00,1708.05,1714.07,50,-143.72,nan,-83,1 1630868148,0.00,1062.69,1068.71,50,-145.03,nan,-83,1 1630868448,0.00,1036.12,1042.15,50,-129.34,nan,-82,1 1630868748,0.00,1062.69,1068.71,50,-129.34,nan,-82,1 1630869048,0.00,1062.69,1068.71,50,-129.34,nan,-82,1 1630869348,0.00,1062.69,1068.71,50,-143.72,nan,-84,1 1630869648,0.00,1062.69,1068.71,50,-86.77,nan,-82,1 1630869948,0.00,1030.99,1037.02,50,-143.72,nan,-83,1 1630870248,0.00,1368.57,1374.59,50,-129.34,nan,-82,1 1630870548,0.00,1143.46,1149.48,50,-129.34,nan,-83,1 1630870849,0.00,1049.18,1055.20,50,-143.72,nan,-83,1 1630871149,0.00,1030.99,1037.02,50,-143.72,nan,-84,1 1630871449,0.00,1028.63,1034.65,50,-143.72,nan,-82,1 1630871749,59.03,1030.99,1037.02,50,21.01,12.72,-83,1 1630872049,0.00,1057.42,1063.44,50,-145.03,nan,-83,1 1630872349,0.00,1057.42,1063.44,50,-143.72,nan,-83,1 1630872649,58.83,1028.63,1034.65,50,21.01,12.67,-83,1 1630872949,0.00,1078.48,1084.50,50,-102.45,nan,-82,1 1630873249,0.00,1057.42,1063.44,50,-143.72,nan,-82,1 1630873549,0.00,1057.42,1063.44,50,-129.34,nan,-82,1 1630873850,0.00,1030.99,1037.02,50,-129.34,nan,-82,1 1630874150,0.00,1361.75,1367.78,50,-143.72,nan,-82,1 1630874450,0.00,1052.16,1058.18,50,-141.71,nan,-83,1 1630874750,0.00,1052.16,1058.18,50,-129.34,nan,-81,1 1630875050,0.00,1052.16,1058.18,50,-143.72,nan,-83,1 1630875350,0.00,1023.51,1029.53,50,-129.34,nan,-83,1 1630875650,0.00,1025.86,1031.89,50,-86.77,nan,-82,1 1630875950,0.00,1025.86,1031.89,50,-143.72,nan,-83,1 1630876250,0.00,1025.86,1031.89,50,-129.34,nan,-82,1 1630876550,59.03,1025.86,1031.89,50,21.01,12.72,-82,1 1630876850,0.00,1023.51,1029.53,50,-143.72,nan,-81,1 1630877150,59.03,1025.86,1031.89,50,21.01,12.72,-82,1 1630877451,0.00,1025.86,1031.89,50,-129.34,nan,-83,1 1630877751,100.00,1052.16,1058.18,50,167.78,164.80,-83,1 1630878051,0.00,1052.16,1058.18,50,-118.12,nan,-82,1 1630878351,0.00,1052.16,1058.18,50,-143.72,nan,-83,1 1630878651,0.00,1354.93,1360.96,50,-129.34,nan,-82,1 1630878951,0.00,1018.39,1024.41,50,-129.34,nan,-81,1 1630879251,75.38,1020.73,1026.75,50,44.46,39.09,-82,1 1630879551,0.00,1046.89,1052.92,50,-145.03,nan,-80,1 1630879851,0.00,1020.73,1026.75,50,-145.03,nan,-82,1 1630880151,0.00,1046.89,1052.92,50,-145.03,nan,-82,1 1630880452,0.00,1354.93,1360.96,50,-145.03,nan,-82,1 1630880752,0.00,1354.93,1360.96,50,-143.72,nan,-81,1 1630881052,0.00,1018.39,1024.41,50,-143.72,nan,-82,1 1630881352,0.00,1046.89,1052.92,50,-129.34,nan,-82,1 1630881652,61.21,1046.89,1052.92,50,21.01,13.27,-81,1 1630881952,100.00,1354.93,1360.96,50,44.46,44.44,-79,1 1630882252,100.00,1046.89,1052.92,50,169.63,166.57,-81,1 1630882552,60.54,1038.73,1044.76,50,21.01,13.11,-81,1 1630882852,87.65,1674.90,1680.93,50,21.01,18.90,-83,1 1630883152,0.00,1015.60,1021.63,50,-129.34,nan,-80,1 1630883452,0.00,1015.60,1021.63,50,-102.45,nan,-79,1 1630883752,0.00,1348.12,1354.14,50,-143.72,nan,-82,1 1630884052,0.00,1126.37,1132.40,50,-143.72,nan,-79,1 1630884352,87.65,1674.90,1680.93,50,21.01,18.90,-81,1 1630884652,0.00,1015.60,1021.63,50,-102.45,nan,-80,1 1630884952,69.84,1348.12,1354.14,50,12.76,7.41,-80,1 1630885252,0.00,1013.27,1019.30,50,-143.72,nan,-82,1 1630885553,59.03,1015.60,1021.63,50,21.01,12.72,-81,1 1630885853,0.00,1400.11,1406.14,50,-129.34,nan,-82,1 1630886153,0.00,1348.12,1354.14,50,-143.72,nan,-81,1 1630886453,0.00,1015.60,1021.63,50,-143.72,nan,-81,1 1630886753,0.00,1041.63,1047.65,50,-143.72,nan,-82,1 1630887053,0.00,1010.47,1016.50,50,-143.72,nan,-80,1 1630887353,0.00,1341.30,1347.33,50,-129.34,nan,-81,1 1630887653,0.00,1036.37,1042.39,50,-143.72,nan,-79,1 1630887953,0.00,1393.04,1399.06,50,-143.72,nan,-78,1 1630888253,0.00,1010.47,1016.50,50,-143.72,nan,-79,1 1630888553,0.00,1008.15,1014.18,50,-129.34,nan,-80,1 1630888853,59.03,1010.47,1016.50,50,21.01,12.72,-80,1 1630889153,58.83,1008.15,1014.18,50,21.01,12.67,-80,1 1630889453,59.03,1010.47,1016.50,50,21.01,12.72,-79,1 1630889753,0.00,1010.47,1016.50,50,-143.72,nan,-80,1 1630890053,0.00,1116.66,1122.68,50,-129.34,nan,-81,1 1630890353,78.99,1341.30,1347.33,50,21.01,17.24,-81,1 1630890653,0.00,1010.47,1016.50,50,-143.72,nan,-80,1 1630890953,0.00,1036.37,1042.39,50,-129.34,nan,-80,1 1630891253,0.00,1341.30,1347.33,50,-129.34,nan,-80,1 1630891554,0.00,1005.34,1011.37,50,-143.72,nan,-81,1 1630891854,59.03,1005.34,1011.37,50,21.01,12.72,-81,1 1630892154,0.00,1385.96,1391.99,50,-143.72,nan,-81,1 1630892454,0.00,1005.34,1011.37,50,-145.03,nan,-81,1 1630892754,0.00,1005.34,1011.37,50,-143.72,nan,-81,1 1630893054,59.03,1005.34,1011.37,50,21.01,12.72,-80,1 1630893354,0.00,1031.11,1037.13,50,-143.72,nan,-80,1 1630893654,0.00,1005.34,1011.37,50,-102.45,nan,-80,1 1630893954,0.00,1003.04,1009.06,50,-129.34,nan,-81,1 1630894254,0.00,1023.07,1029.09,50,-145.03,nan,-79,1 1630894554,0.00,1031.11,1037.13,50,-143.72,nan,-79,1 1630894854,0.00,1334.49,1340.51,50,-143.72,nan,-80,1 1630895154,0.00,1334.49,1340.51,50,-129.34,nan,-80,1 1630895454,61.21,1031.11,1037.13,50,21.01,13.27,-81,1 1630895754,0.00,1003.77,1009.80,50,-129.34,nan,-81,1 1630896054,0.00,1025.85,1031.87,50,-84.71,nan,-81,1 1630896354,0.00,1025.85,1031.87,50,-143.72,nan,-81,1 1630896654,100.00,1000.22,1006.24,50,185.35,181.54,-80,1 1630896954,0.00,1025.85,1031.87,50,-143.72,nan,-79,1 1630897254,0.00,1327.67,1333.70,50,-143.72,nan,-80,1 1630897555,0.00,1327.67,1333.70,50,-143.72,nan,-81,1 1630897855,61.21,1025.85,1031.87,50,21.01,13.27,-79,1 1630898155,0.00,1025.85,1031.87,50,-129.34,nan,-81,1 1630898455,0.00,1025.85,1031.87,50,-143.72,nan,-80,1 1630898755,0.00,1327.67,1333.70,50,-143.72,nan,-81,1 1630899055,0.00,1025.85,1031.87,50,-143.72,nan,-81,1 1630899355,78.99,1327.67,1333.70,50,21.01,17.24,-80,1 1630899655,0.00,1327.67,1333.70,50,-143.72,nan,-80,1 1630899955,0.00,1320.86,1326.88,50,-84.71,nan,-80,1 1630900255,0.00,1020.59,1026.61,50,-143.72,nan,-80,1 1630900555,0.00,1069.91,1075.94,50,-129.34,nan,-81,1 1630900855,0.00,1303.10,1309.12,50,-133.79,nan,-80,1 1630901155,0.00,1069.91,1075.94,50,-129.34,nan,-80,1 1630901455,0.00,1020.59,1026.61,50,-145.03,nan,-80,1 1630901755,0.00,1099.64,1105.67,50,-129.34,nan,-81,1 1630902055,0.00,995.09,1001.11,50,-129.34,nan,-80,1 1630902355,0.00,1020.59,1026.61,50,-86.77,nan,-80,1 1630902655,87.59,1636.86,1642.89,50,21.01,18.89,-81,1 1630902955,0.00,1020.59,1026.61,50,-129.34,nan,-80,1 1630903256,0.00,1012.63,1018.66,50,-145.03,nan,-79,1 1630903556,0.00,1020.59,1026.61,50,-129.34,nan,-81,1 1630903856,0.00,995.09,1001.11,50,-129.34,nan,-81,1 1630904156,78.99,1320.86,1326.88,50,21.01,17.24,-81,1 1630904456,0.00,987.69,993.72,50,-143.72,nan,-82,1 1630904756,59.03,989.96,995.99,50,21.01,12.72,-81,1 1630905056,0.00,1093.97,1100.00,50,-129.34,nan,-83,1 1630905356,0.00,1314.05,1320.07,50,-129.34,nan,-81,1 1630905656,61.21,1015.33,1021.35,50,21.01,13.27,-80,1 1630905956,61.21,1015.33,1021.35,50,21.01,13.27,-79,1 1630906256,61.21,1015.33,1021.35,50,21.01,13.27,-81,1 1630906556,0.00,1015.33,1021.35,50,-143.72,nan,-82,1 1630906856,0.00,1314.05,1320.07,50,-129.34,nan,-82,1 1630907156,0.00,1296.38,1302.40,50,-143.72,nan,-82,1 1630907456,0.00,989.96,995.99,50,-145.03,nan,-82,1 1630907757,0.00,1093.97,1100.00,50,-84.71,nan,-80,1 1630908057,0.00,1015.33,1021.35,50,-143.72,nan,-81,1 1630908357,0.00,989.96,995.99,50,-143.72,nan,-82,1 1630908657,61.21,1010.07,1016.09,50,21.01,13.27,-82,1 1630908957,0.00,1010.07,1016.09,50,-143.72,nan,-81,1 1630909257,0.00,982.58,988.60,50,-143.72,nan,-83,1 1630909557,0.00,984.84,990.86,50,-143.72,nan,-82,1 1630909857,67.44,1092.22,1098.24,50,21.01,14.77,-83,1 1630910157,0.00,1307.24,1313.26,50,-145.03,nan,-83,1 1630910457,0.00,1092.22,1098.24,50,-145.03,nan,-81,1 1630910757,0.00,984.84,990.86,50,-129.34,nan,-81,1 1630911057,0.00,1010.07,1016.09,50,-143.72,nan,-83,1 1630911357,78.25,1289.66,1295.68,50,21.01,17.09,-83,1 1630911657,0.00,982.58,988.60,50,-129.34,nan,-83,1 1630911958,0.00,1307.24,1313.26,50,-143.72,nan,-83,1 1630912258,58.83,982.58,988.60,50,21.01,12.67,-84,1 1630912558,0.00,984.84,990.86,50,-143.72,nan,-84,1 1630912858,0.00,979.71,985.74,50,-118.12,nan,-83,1 1630913158,55.14,1004.81,1010.83,50,12.76,4.00,-83,1 1630913458,0.00,1053.37,1059.39,50,-143.72,nan,-84,1 1630913758,0.00,1350.60,1356.63,50,-143.72,nan,-82,1 1630914058,0.00,979.71,985.74,50,-118.12,nan,-83,1 1630914358,0.00,979.71,985.74,50,-129.34,nan,-84,1 1630914658,59.03,979.71,985.74,50,21.01,12.72,-84,1 1630914958,0.00,1300.43,1306.45,50,-143.72,nan,-84,1 1630915258,0.00,977.47,983.49,50,-129.34,nan,-83,1 1630915558,78.99,1300.43,1306.45,50,21.01,17.24,-84,1 1630915858,61.21,1004.81,1010.83,50,21.01,13.27,-82,1 1630916158,0.00,979.71,985.74,50,-145.03,nan,-83,1 1630916458,0.00,979.71,985.74,50,-118.12,nan,-83,1 1630916759,75.46,1615.33,1621.35,50,12.76,8.54,-84,1 1630917059,0.00,991.77,997.79,50,-143.72,nan,-83,1 1630917359,0.00,999.55,1005.58,50,-143.72,nan,-83,1 1630917659,0.00,999.55,1005.58,50,-143.72,nan,-82,1 1630917959,0.00,974.59,980.61,50,-129.34,nan,-82,1 1630918259,0.00,999.55,1005.58,50,-129.34,nan,-82,1 1630918559,0.00,1293.62,1299.65,50,-143.72,nan,-82,1 1630918859,0.00,972.35,978.38,50,-129.34,nan,-84,1 1630919159,0.00,972.35,978.38,50,-129.34,nan,-84,1 1630919459,0.00,974.59,980.61,50,-129.34,nan,-83,1 1630919760,58.83,972.35,978.38,50,21.01,12.67,-84,1 1630920060,0.00,1276.22,1282.25,50,-145.03,nan,-81,1 1630920360,0.00,974.59,980.61,50,-143.72,nan,-82,1 1630920660,78.99,1293.62,1299.65,50,21.01,17.24,-84,1 1630920960,0.00,999.55,1005.58,50,-129.34,nan,-84,1 1630921260,0.00,974.59,980.61,50,-143.72,nan,-83,1 1630921560,0.00,969.46,975.49,50,-129.34,nan,-83,1 1630921860,0.00,969.46,975.49,50,-145.03,nan,-84,1 1630922160,0.00,969.46,975.49,50,-133.79,nan,-83,1 1630922460,61.21,994.30,1000.32,50,21.01,13.27,-83,1 1630922761,0.00,969.46,975.49,50,-143.72,nan,-83,1 1630923061,61.21,994.30,1000.32,50,21.01,13.27,-82,1 1630923361,0.00,994.30,1000.32,50,-145.03,nan,-84,1 1630923661,0.00,969.46,975.49,50,-143.72,nan,-83,1 1630923961,0.00,994.30,1000.32,50,-145.03,nan,-83,1 1630924261,0.00,1042.34,1048.36,50,-143.72,nan,-83,1 1630924561,59.03,969.46,975.49,50,21.01,12.72,-83,1 1630924861,0.00,994.30,1000.32,50,-129.34,nan,-82,1 1630925161,0.00,969.46,975.49,50,-129.34,nan,-83,1 1630925461,0.00,994.30,1000.32,50,-129.34,nan,-83,1 1630925761,0.00,1329.40,1335.43,50,-145.03,nan,-83,1 1630926061,0.00,989.04,995.06,50,-143.72,nan,-82,1 1630926361,0.00,1280.01,1286.03,50,-143.72,nan,-83,1 1630926661,0.00,1069.47,1075.49,50,-145.03,nan,-84,1 1630926962,0.00,1065.63,1071.66,50,-133.79,nan,-83,1 1630927262,61.21,989.04,995.06,50,21.01,13.27,-83,1 1630927562,0.00,1280.01,1286.03,50,-129.34,nan,-84,1 1630928162,0.00,989.04,995.06,50,-129.34,nan,-82,1 1630928462,0.00,989.04,995.06,50,-84.71,nan,-84,1 1630928762,0.00,964.34,970.37,50,-143.72,nan,-84,1 1630929062,0.00,964.34,970.37,50,-129.34,nan,-83,1 1630929362,0.00,964.34,970.37,50,-129.34,nan,-82,1 1630929662,0.00,1280.01,1286.03,50,-129.34,nan,-83,1 1630929962,58.83,957.02,963.04,50,21.01,12.67,-83,1 1630930262,0.00,1256.08,1262.10,50,-86.77,nan,-84,1 1630930563,0.00,983.79,989.81,50,-129.34,nan,-84,1 1630930863,0.00,959.22,965.24,50,-145.03,nan,-83,1 1630931163,59.03,959.22,965.24,50,21.01,12.72,-83,1 1630931463,0.00,1059.97,1065.99,50,-129.34,nan,-84,1 1630931763,0.00,1273.21,1279.23,50,-129.34,nan,-84,1 1630932063,0.00,1578.06,1584.09,50,-143.72,nan,-83,1 1630932363,0.00,983.79,989.81,50,-84.71,nan,-83,1 1630932663,0.00,959.22,965.24,50,-143.72,nan,-83,1 1630932963,0.00,959.22,965.24,50,-133.79,nan,-83,1 1630933263,0.00,957.02,963.04,50,-129.34,nan,-83,1 1630933563,0.00,959.22,965.24,50,-129.34,nan,-81,1 1630933863,0.00,959.22,965.24,50,-129.34,nan,-83,1 1630934164,0.00,1256.08,1262.10,50,-143.72,nan,-83,1 1630934464,0.00,954.10,960.12,50,-86.77,nan,-82,1 1630934764,0.00,978.53,984.55,50,-129.34,nan,-83,1 1630935064,59.03,954.10,960.12,50,21.01,12.72,-83,1 1630935364,0.00,951.91,957.93,50,-143.72,nan,-83,1 1630935664,0.00,1266.40,1272.43,50,-86.77,nan,-82,1 1630935964,0.00,954.10,960.12,50,-129.34,nan,-82,1 1630936264,0.00,978.53,984.55,50,-129.34,nan,-83,1 1630936564,0.00,954.10,960.12,50,-143.72,nan,-83,1 1630936864,0.00,1315.27,1321.30,50,-129.34,nan,-85,1 1630937164,0.00,978.53,984.55,50,-143.72,nan,-83,1 1630937464,100.00,954.10,960.12,50,185.35,181.54,-83,1 1630937764,62.85,998.00,1004.03,50,21.01,13.68,-83,1 1630938064,59.03,954.10,960.12,50,21.01,12.72,-83,1 1630938364,0.00,954.10,960.12,50,-143.72,nan,-84,1 1630938664,0.00,973.28,979.30,50,-143.72,nan,-83,1 1630938964,0.00,973.28,979.30,50,-143.72,nan,-83,1 1630939264,0.00,1308.21,1314.24,50,-143.72,nan,-83,1 1630939565,59.03,948.98,955.00,50,21.01,12.72,-84,1 1630939865,0.00,948.98,955.00,50,-129.34,nan,-82,1 1630940165,0.00,948.98,955.00,50,-129.34,nan,-84,1 1630940465,0.00,973.28,979.30,50,-143.72,nan,-83,1 1630940765,0.00,1594.57,1600.59,50,-143.72,nan,-83,1 1630941065,0.00,946.80,952.82,50,-143.72,nan,-84,1 1630941365,0.00,946.80,952.82,50,-145.03,nan,-84,1 1630941665,0.00,1259.60,1265.62,50,-143.72,nan,-83,1 1630941965,0.00,946.80,952.82,50,-143.72,nan,-82,1 1630942265,0.00,1052.41,1058.44,50,-129.34,nan,-84,1 1630942565,0.00,973.28,979.30,50,-143.72,nan,-83,1 1630942865,0.00,968.02,974.05,50,-143.72,nan,-83,1 1630943165,0.00,1046.73,1052.75,50,-143.72,nan,-83,1 1630943465,0.00,968.02,974.05,50,-129.34,nan,-82,1 1630943765,60.46,1046.73,1052.75,50,12.76,5.31,-83,1 1630944066,0.00,968.02,974.05,50,-145.03,nan,-83,1 1630944366,100.00,987.28,993.31,50,167.78,164.80,-83,1 1630944666,0.00,1252.80,1258.82,50,-143.72,nan,-84,1 1630944966,0.00,968.02,974.05,50,-143.72,nan,-83,1 1630945266,0.00,1235.95,1241.97,50,-143.72,nan,-85,1 1630945566,56.55,987.28,993.31,50,12.76,4.36,-83,1 1630945866,0.00,943.85,949.88,50,-143.72,nan,-84,1 1630946166,0.00,968.02,974.05,50,-143.72,nan,-81,1 1630946466,78.99,1252.80,1258.82,50,21.01,17.24,-83,1 1630946766,0.00,1252.80,1258.82,50,-129.34,nan,-84,1 1630947066,0.00,943.85,949.88,50,-143.72,nan,-83,1 1630947366,0.00,962.77,968.80,50,-129.34,nan,-84,1 1630947666,0.00,1246.00,1252.02,50,-129.34,nan,-83,1 1630947967,0.00,938.74,944.76,50,-143.72,nan,-83,1 1630948267,61.21,962.77,968.80,50,21.01,13.27,-83,1 1630948567,0.00,962.77,968.80,50,-143.72,nan,-84,1 1630948867,78.99,1246.00,1252.02,50,21.01,17.24,-83,1 1630949167,0.00,962.77,968.80,50,-129.34,nan,-84,1 1630949467,0.00,938.74,944.76,50,-133.79,nan,-84,1 1630949767,0.00,938.74,944.76,50,-145.03,nan,-83,1 1630950067,59.03,938.74,944.76,50,21.01,12.72,-83,1 1630950367,0.00,962.77,968.80,50,-143.72,nan,-81,1 1630950667,0.00,1229.24,1235.26,50,-129.34,nan,-83,1 1630950967,0.00,938.74,944.76,50,-143.72,nan,-83,1 1630951267,0.00,938.74,944.76,50,-143.72,nan,-83,1 1630951567,78.99,1239.20,1245.22,50,21.01,17.24,-83,1 1630951867,0.00,933.62,939.64,50,-145.03,nan,-82,1 1630952168,61.21,957.52,963.54,50,21.01,13.27,-82,1 1630952468,0.00,1031.65,1037.67,50,-129.34,nan,-82,1 1630952768,0.00,957.52,963.54,50,-143.72,nan,-82,1 1630953068,0.00,957.52,963.54,50,-129.34,nan,-82,1 1630953368,0.00,1222.53,1228.55,50,-129.34,nan,-82,1 1630953668,0.00,957.52,963.54,50,-129.34,nan,-83,1 1630953968,0.00,950.06,956.09,50,-143.72,nan,-82,1 1630954268,0.00,957.52,963.54,50,-145.03,nan,-82,1 1630954568,0.00,1239.20,1245.22,50,-143.72,nan,-82,1 1630954868,0.00,933.62,939.64,50,-145.03,nan,-82,1 1630955168,0.00,957.52,963.54,50,-145.03,nan,-82,1 1630955468,0.00,1239.20,1245.22,50,-133.79,nan,-83,1 1630955769,59.03,928.50,934.52,50,21.01,12.72,-83,1 1630956069,0.00,928.50,934.52,50,-129.34,nan,-83,1 1630956369,0.00,926.37,932.39,50,-86.77,nan,-83,1 1630956669,75.38,928.50,934.52,50,44.46,39.09,-83,1 1630956969,0.00,952.27,958.29,50,-129.34,nan,-83,1 1630957269,61.21,952.27,958.29,50,21.01,13.27,-84,1 1630957569,0.00,1279.98,1286.00,50,-129.34,nan,-83,1 1630957869,0.00,926.37,932.39,50,-143.72,nan,-83,1 1630958169,75.53,1560.33,1566.36,50,12.76,8.56,-83,1 1630958469,59.03,928.50,934.52,50,21.01,12.72,-82,1 1630958769,0.00,926.37,932.39,50,-129.34,nan,-83,1 1630959070,0.00,928.50,934.52,50,-129.34,nan,-83,1 1630959370,0.00,928.50,934.52,50,-129.34,nan,-82,1 1630959670,0.00,952.27,958.29,50,-86.77,nan,-82,1 1630959970,55.14,952.27,958.29,50,12.76,4.00,-83,1 1630960270,0.00,923.38,929.40,50,-143.72,nan,-83,1 1630960570,0.00,1225.61,1231.63,50,-129.34,nan,-84,1 1630960870,0.00,1225.61,1231.63,50,-143.72,nan,-84,1 1630961170,100.00,923.38,929.40,50,185.35,181.54,-82,1 1630961470,0.00,1225.61,1231.63,50,-143.72,nan,-82,1 1630961770,0.00,1225.61,1231.63,50,-118.12,nan,-82,1 1630962070,0.00,947.02,953.04,50,-143.72,nan,-82,1 1630962370,60.23,1020.33,1026.35,50,12.76,5.26,-82,1 1630962670,59.03,923.38,929.40,50,21.01,12.72,-82,1 1630962970,0.00,947.02,953.04,50,-143.72,nan,-82,1 1630963270,0.00,923.38,929.40,50,-143.72,nan,-82,1 1630963571,0.00,1225.61,1231.63,50,-143.72,nan,-82,1 1630963871,0.00,921.26,927.29,50,-143.72,nan,-82,1 1630964171,0.00,923.38,929.40,50,-102.45,nan,-80,1 1630964471,0.00,918.26,924.29,50,-129.34,nan,-81,1 1630964771,0.00,941.77,947.79,50,-143.72,nan,-81,1 1630965071,0.00,941.77,947.79,50,-129.34,nan,-80,1 1630965371,100.00,918.26,924.29,50,185.35,181.54,-82,1 1630965671,0.00,916.16,922.18,50,-143.72,nan,-80,1 1630965971,0.00,1202.41,1208.43,50,-129.34,nan,-79,1 1630966271,0.00,941.77,947.79,50,-129.34,nan,-81,1 1630966571,0.00,941.77,947.79,50,-84.71,nan,-82,1 1630966871,0.00,1218.81,1224.83,50,-143.72,nan,-80,1 1630967171,0.00,918.26,924.29,50,-129.34,nan,-81,1 1630967471,65.06,987.25,993.27,50,21.01,14.21,-82,1 1630967771,61.21,941.77,947.79,50,21.01,13.27,-81,1 1630968071,0.00,941.77,947.79,50,-145.03,nan,-80,1 1630968371,0.00,918.26,924.29,50,-143.72,nan,-81,1 1630968671,0.00,955.15,961.17,50,-143.72,nan,-80,1 1630968971,0.00,936.52,942.54,50,-129.34,nan,-80,1 1630969272,0.00,1212.02,1218.04,50,-143.72,nan,-80,1 1630969572,61.21,936.52,942.54,50,21.01,13.27,-81,1 1630969872,0.00,936.52,942.54,50,-129.34,nan,-81,1 1630970172,61.21,936.52,942.54,50,21.01,13.27,-80,1 1630970472,59.03,913.15,919.17,50,21.01,12.72,-80,1 1630970772,0.00,911.05,917.08,50,-129.34,nan,-80,1 1630971072,0.00,913.15,919.17,50,-143.72,nan,-81,1 1630971372,0.00,911.05,917.08,50,-129.34,nan,-81,1 1630971672,0.00,936.52,942.54,50,-129.34,nan,-79,1 1630971972,0.00,1212.02,1218.04,50,-143.72,nan,-80,1 1630972272,0.00,1212.02,1218.04,50,-133.79,nan,-80,1 1630972572,0.00,936.52,942.54,50,-143.72,nan,-80,1 1630972872,0.00,1212.02,1218.04,50,-129.34,nan,-79,1 1630973172,78.99,1205.22,1211.25,50,21.01,17.24,-80,1 1630973472,0.00,1205.22,1211.25,50,-129.34,nan,-80,1 1630973772,0.00,949.79,955.82,50,-143.72,nan,-80,1 1630974072,0.00,1205.22,1211.25,50,-143.72,nan,-79,1 1630974372,59.03,908.03,914.05,50,21.01,12.72,-79,1 1630974672,0.00,931.27,937.29,50,-129.34,nan,-78,1 1630974972,60.23,1003.35,1009.38,50,12.76,5.26,-79,1 1630975273,0.00,949.79,955.82,50,-143.72,nan,-79,1 1630975573,0.00,905.95,911.97,50,-129.34,nan,-79,1 1630975873,0.00,1205.22,1211.25,50,-129.34,nan,-81,1 1630976173,0.00,908.03,914.05,50,-145.03,nan,-78,1 1630976473,0.00,1189.00,1195.03,50,-143.72,nan,-79,1 1630976773,0.00,905.95,911.97,50,-143.72,nan,-78,1 1630977073,0.00,905.95,911.97,50,-129.34,nan,-80,1 1630977373,0.00,926.02,932.05,50,-86.77,nan,-79,1 1630977673,0.00,1244.71,1250.73,50,-143.72,nan,-79,1 1630977973,100.00,926.02,932.05,50,185.35,181.54,-80,1 1630978273,0.00,926.02,932.05,50,-143.72,nan,-78,1 1630978573,0.00,902.91,908.94,50,-143.72,nan,-80,1 1630978873,58.83,900.85,906.87,50,21.01,12.67,-79,1 1630979173,100.00,902.91,908.94,50,169.92,166.85,-78,1 1630979473,0.00,926.02,932.05,50,-84.71,nan,-78,1 1630979773,0.00,926.02,932.05,50,-143.72,nan,-78,1 1630980073,0.00,1198.43,1204.45,50,-129.34,nan,-78,1 1630980373,0.00,902.91,908.94,50,-84.71,nan,-77,1 1630980673,100.00,1198.43,1204.45,50,169.92,166.85,-79,1 1630980973,100.00,1517.58,1523.61,50,185.35,181.54,-78,1 1630981273,0.00,902.91,908.94,50,-145.03,nan,-79,1 1630981573,0.00,897.80,903.82,50,-86.77,nan,-79,1 1630981874,0.00,897.80,903.82,50,-143.72,nan,-78,1 1630982174,100.00,897.80,903.82,50,169.92,166.85,-79,1 1630982474,0.00,895.74,901.77,50,-143.72,nan,-78,1 1630982774,0.00,897.80,903.82,50,-143.72,nan,-78,1 1630983074,0.00,897.80,903.82,50,-86.77,nan,-79,1 1630983374,0.00,920.78,926.80,50,-129.34,nan,-78,1 1630983674,0.00,897.80,903.82,50,-129.34,nan,-78,1 1630983974,0.00,1191.64,1197.66,50,-84.71,nan,-78,1 1630984274,0.00,897.80,903.82,50,-145.03,nan,-78,1 1630984574,62.85,939.09,945.11,50,21.01,13.68,-79,1 1630984874,0.00,920.78,926.80,50,-143.72,nan,-78,1 1630985174,0.00,920.78,926.80,50,-129.34,nan,-79,1 1630985474,0.00,920.78,926.80,50,-145.03,nan,-79,1 1630985774,0.00,1469.07,1475.10,50,-143.72,nan,-78,1 1630986074,0.00,915.53,921.55,50,-143.72,nan,-80,1 1630986374,78.40,915.53,921.55,50,44.46,39.82,-79,1 1630986674,0.00,1184.85,1190.87,50,-143.72,nan,-78,1 1630986974,0.00,1184.85,1190.87,50,-129.34,nan,-78,1 1630987274,0.00,890.64,896.66,50,-84.71,nan,-79,1 1630987574,0.00,892.69,898.71,50,-129.34,nan,-80,1 1630987875,0.00,892.69,898.71,50,-118.12,nan,-77,1 1630988175,0.00,915.53,921.55,50,-143.72,nan,-78,1 1630988475,59.03,892.69,898.71,50,21.01,12.72,-78,1 1630988775,0.00,1230.61,1236.64,50,-133.79,nan,-78,1 1630989075,59.03,892.69,898.71,50,21.01,12.72,-78,1 1630989375,0.00,1469.07,1475.10,50,-129.34,nan,-78,1 1630989675,0.00,892.69,898.71,50,-143.72,nan,-79,1 1630989975,0.00,915.53,921.55,50,-129.34,nan,-77,1 1630990275,0.00,887.57,893.60,50,-143.72,nan,-78,1 1630990575,0.00,885.54,891.56,50,-143.72,nan,-78,1 1630990875,0.00,887.57,893.60,50,-143.72,nan,-78,1 1630991175,69.84,1178.06,1184.09,50,12.76,7.41,-79,1 1630991475,0.00,954.23,960.26,50,-143.72,nan,-79,1 1630991775,0.00,887.57,893.60,50,-143.72,nan,-79,1 1630992075,0.00,910.28,916.31,50,-129.34,nan,-80,1 1630992375,61.21,910.28,916.31,50,21.01,13.27,-79,1 1630992675,0.00,887.57,893.60,50,-145.03,nan,-79,1 1630992975,87.65,1464.57,1470.60,50,21.01,18.90,-79,1 1630993275,0.00,984.26,990.28,50,-143.72,nan,-81,1 1630993575,0.00,885.54,891.56,50,-129.34,nan,-80,1 1630993875,0.00,910.28,916.31,50,-129.34,nan,-81,1 1630994176,78.99,1178.06,1184.09,50,21.01,17.24,-81,1 1630994476,78.99,1171.27,1177.30,50,21.01,17.24,-81,1 1630994776,61.21,905.04,911.06,50,21.01,13.27,-81,1 1630995076,0.00,1171.27,1177.30,50,-143.72,nan,-82,1 1630995376,59.03,882.46,888.48,50,21.01,12.72,-80,1 1630995676,0.00,882.46,888.48,50,-129.34,nan,-80,1 1630995976,0.00,882.46,888.48,50,-129.34,nan,-82,1 1630996276,0.00,882.46,888.48,50,-129.34,nan,-82,1 1630996576,0.00,905.04,911.06,50,-129.34,nan,-81,1 1630996876,0.00,905.04,911.06,50,-143.72,nan,-82,1 1630997176,0.00,978.58,984.61,50,-143.72,nan,-82,1 1630997476,0.00,1171.27,1177.30,50,-129.34,nan,-82,1 1630997776,0.00,905.04,911.06,50,-143.72,nan,-81,1 1630998076,0.00,905.04,911.06,50,-143.72,nan,-81,1 1630998376,0.00,1171.27,1177.30,50,-145.03,nan,-81,1 1630998676,59.03,877.35,883.37,50,21.01,12.72,-81,1 1630998976,0.00,899.79,905.82,50,-129.34,nan,-82,1 1630999276,0.00,1148.81,1154.84,50,-102.45,nan,-82,1 1630999576,0.00,1164.49,1170.51,50,-129.34,nan,-83,1 1630999877,88.05,1474.87,1480.90,50,21.01,18.97,-82,1 1631000177,0.00,877.35,883.37,50,-129.34,nan,-83,1 1631000477,0.00,943.23,949.26,50,-86.77,nan,-82,1 1631000777,0.00,1474.87,1480.90,50,-118.12,nan,-82,1 1631001077,0.00,972.91,978.93,50,-133.79,nan,-83,1 1631001377,59.03,877.35,883.37,50,21.01,12.72,-81,1 1631001677,59.03,877.35,883.37,50,21.01,12.72,-80,1 1631001977,0.00,877.35,883.37,50,-102.45,nan,-81,1 1631002277,100.00,877.35,883.37,50,185.35,181.54,-82,1 1631002577,61.21,899.79,905.82,50,21.01,13.27,-81,1 1631002877,0.00,877.35,883.37,50,-143.72,nan,-81,1 1631003177,0.00,1157.70,1163.73,50,-129.34,nan,-81,1 1631003477,0.00,872.24,878.26,50,-129.34,nan,-80,1 1631003777,0.00,872.24,878.26,50,-86.77,nan,-81,1 1631004078,0.00,1157.70,1163.73,50,-143.72,nan,-81,1 1631004378,0.00,894.55,900.58,50,-129.34,nan,-81,1 1631004678,0.00,872.24,878.26,50,-129.34,nan,-80,1 1631004978,0.00,894.55,900.58,50,-129.34,nan,-81,1 1631005278,0.00,872.24,878.26,50,-129.34,nan,-82,1 1631005578,0.00,872.24,878.26,50,-145.03,nan,-82,1 1631005878,0.00,1157.70,1163.73,50,-84.71,nan,-81,1 1631006178,0.00,872.24,878.26,50,-145.03,nan,-82,1 1631006478,0.00,872.24,878.26,50,-143.72,nan,-82,1 1631006778,0.00,894.55,900.58,50,-129.34,nan,-81,1 1631007078,0.00,1157.70,1163.73,50,-129.34,nan,-82,1 1631007378,0.00,1150.92,1156.94,50,-143.72,nan,-81,1 1631007678,0.00,1150.92,1156.94,50,-143.72,nan,-82,1 1631007978,59.34,870.20,876.23,50,21.01,12.80,-80,1 1631008278,0.00,889.31,895.33,50,-141.71,nan,-81,1 1631008578,0.00,867.13,873.15,50,-129.34,nan,-81,1 1631008879,0.00,867.13,873.15,50,-129.34,nan,-81,1 1631009179,0.00,958.12,964.14,50,-145.03,nan,-81,1 1631009479,0.00,867.13,873.15,50,-102.45,nan,-80,1 1631009779,0.00,1431.02,1437.04,50,-129.34,nan,-81,1 1631010079,0.00,1431.02,1437.04,50,-129.34,nan,-82,1 1631010379,100.00,889.31,895.33,50,167.78,164.80,-81,1 1631010679,0.00,889.31,895.33,50,-145.03,nan,-81,1 1631010979,53.25,867.13,873.15,50,12.76,3.50,-83,1 1631011279,0.00,867.13,873.15,50,-129.34,nan,-81,1 1631011579,0.00,1449.27,1455.29,50,-129.34,nan,-81,1 1631011879,0.00,862.02,868.04,50,-143.72,nan,-80,1 1631012179,0.00,862.02,868.04,50,-129.34,nan,-82,1 1631012479,0.00,884.07,890.09,50,-129.34,nan,-81,1 1631012779,0.00,862.02,868.04,50,-129.34,nan,-82,1 1631013079,0.00,901.64,907.66,50,-143.72,nan,-81,1 1631013379,0.00,862.02,868.04,50,-143.72,nan,-83,1 1631013679,0.00,1128.73,1134.75,50,-129.34,nan,-83,1 1631013979,0.00,862.02,868.04,50,-143.72,nan,-82,1 1631014279,0.00,884.07,890.09,50,-129.34,nan,-82,1 1631014580,0.00,860.04,866.07,50,-129.34,nan,-81,1 1631014880,0.00,877.19,883.21,50,-143.72,nan,-80,1 1631015180,0.00,860.04,866.07,50,-143.72,nan,-81,1 1631015480,0.00,884.07,890.09,50,-143.72,nan,-82,1 1631015780,0.00,884.07,890.09,50,-143.72,nan,-81,1 1631016080,0.00,1137.35,1143.38,50,-143.72,nan,-81,1 1631016380,78.99,1137.35,1143.38,50,21.01,17.24,-81,1 1631016680,0.00,854.94,860.97,50,-129.34,nan,-80,1 1631016980,0.00,1137.35,1143.38,50,-143.72,nan,-81,1 1631017280,0.00,856.91,862.93,50,-143.72,nan,-81,1 1631017580,0.00,1137.35,1143.38,50,-143.72,nan,-80,1 1631017880,0.00,856.91,862.93,50,-143.72,nan,-82,1 1631018180,59.03,856.91,862.93,50,21.01,12.72,-81,1 1631018481,0.00,856.91,862.93,50,-143.72,nan,-82,1 1631018781,0.00,878.82,884.85,50,-133.79,nan,-82,1 1631019081,0.00,856.91,862.93,50,-84.71,nan,-80,1 1631019381,0.00,878.82,884.85,50,-129.34,nan,-82,1 1631019681,0.00,856.91,862.93,50,-129.34,nan,-81,1 1631019981,0.00,856.91,862.93,50,-143.72,nan,-81,1 1631020281,69.84,1130.57,1136.60,50,12.76,7.41,-81,1 1631020581,0.00,890.95,896.97,50,-129.34,nan,-81,1 1631020881,60.54,866.79,872.81,50,21.01,13.11,-82,1 1631021181,0.00,851.80,857.82,50,-143.72,nan,-81,1 1631021481,0.00,873.58,879.61,50,-143.72,nan,-82,1 1631021781,59.03,851.80,857.82,50,21.01,12.72,-81,1 1631022081,0.00,873.58,879.61,50,-143.72,nan,-81,1 1631022381,0.00,1130.57,1136.60,50,-84.71,nan,-82,1 1631022682,100.00,873.58,879.61,50,169.63,166.57,-82,1 1631022982,0.00,873.58,879.61,50,-143.72,nan,-82,1 1631023282,0.00,873.58,879.61,50,-145.03,nan,-80,1 1631023582,0.00,873.58,879.61,50,-143.72,nan,-82,1 1631023882,59.03,851.80,857.82,50,21.01,12.72,-82,1 1631024182,0.00,851.80,857.82,50,-143.72,nan,-82,1 1631024482,0.00,1123.79,1129.82,50,-143.72,nan,-82,1 1631024782,0.00,868.34,874.37,50,-143.72,nan,-81,1 1631025082,0.00,868.34,874.37,50,-129.34,nan,-81,1 1631025382,0.00,844.75,850.77,50,-129.34,nan,-82,1 1631025682,100.00,846.69,852.71,50,185.35,181.54,-81,1 1631025982,0.00,868.34,874.37,50,-129.34,nan,-81,1 1631026282,0.00,868.34,874.37,50,-143.72,nan,-81,1 1631026582,0.00,1123.79,1129.82,50,-129.34,nan,-80,1 1631026882,0.00,868.34,874.37,50,-129.34,nan,-81,1 1631027182,0.00,1123.79,1129.82,50,-129.34,nan,-82,1 1631027482,61.21,868.34,874.37,50,21.01,13.27,-82,1 1631027783,0.00,846.69,852.71,50,-143.72,nan,-82,1 1631028083,0.00,868.34,874.37,50,-143.72,nan,-81,1 1631028383,0.00,868.34,874.37,50,-145.03,nan,-81,1 1631028683,0.00,1167.23,1173.25,50,-143.72,nan,-83,1 1631028983,100.00,1415.15,1421.18,50,185.35,181.54,-82,1 1631029283,0.00,863.10,869.13,50,-143.72,nan,-82,1 1631029583,0.00,863.10,869.13,50,-129.34,nan,-81,1 1631029883,100.00,841.58,847.61,50,169.63,166.57,-82,1 1631030183,0.00,839.65,845.68,50,-143.72,nan,-83,1 1631030483,59.03,841.58,847.61,50,21.01,12.72,-82,1 1631030783,61.21,863.10,869.13,50,21.01,13.27,-82,1 1631031083,0.00,841.58,847.61,50,-133.79,nan,-82,1 1631031383,0.00,863.10,869.13,50,-145.03,nan,-82,1 1631031683,0.00,1117.01,1123.04,50,-143.72,nan,-80,1 1631031983,61.21,863.10,869.13,50,21.01,13.27,-82,1 1631032284,0.00,841.58,847.61,50,-129.34,nan,-81,1 1631032584,0.00,841.58,847.61,50,-129.34,nan,-81,1 1631032884,0.00,1117.01,1123.04,50,-143.72,nan,-81,1 1631033184,0.00,836.47,842.50,50,-143.72,nan,-82,1 1631033484,0.00,836.47,842.50,50,-143.72,nan,-82,1 1631033784,59.03,836.47,842.50,50,21.01,12.72,-82,1 1631034084,0.00,874.91,880.94,50,-143.72,nan,-82,1 1631034384,59.03,836.47,842.50,50,21.01,12.72,-82,1 1631034684,0.00,836.47,842.50,50,-84.71,nan,-82,1 1631034984,0.00,834.56,840.58,50,-143.72,nan,-83,1 1631035284,0.00,1406.63,1412.65,50,-143.72,nan,-82,1 1631035584,0.00,836.47,842.50,50,-129.34,nan,-82,1 1631035884,0.00,1110.24,1116.26,50,-129.34,nan,-81,1 1631036184,0.00,1153.16,1159.18,50,-143.72,nan,-81,1 1631036485,59.03,836.47,842.50,50,21.01,12.72,-82,1 1631036785,0.00,836.47,842.50,50,-143.72,nan,-80,1 1631037085,0.00,836.47,842.50,50,-143.72,nan,-81,1 1631037385,0.00,1103.46,1109.48,50,-143.72,nan,-81,1 1631037685,69.84,1103.46,1109.48,50,12.76,7.41,-81,1 1631037985,0.00,1103.46,1109.48,50,-143.72,nan,-80,1 1631038285,0.00,831.37,837.39,50,-143.72,nan,-81,1 1631038585,42.05,852.63,858.65,50,-4.99,-15.91,-82,1 1631038885,0.00,852.63,858.65,50,-86.77,nan,-82,1 1631039185,0.00,852.63,858.65,50,-129.34,nan,-81,1 1631039485,0.00,829.47,835.49,50,-129.34,nan,-81,1 1631039785,61.21,852.63,858.65,50,21.01,13.27,-81,1 1631040086,0.00,1372.36,1378.39,50,-143.72,nan,-82,1 1631040386,0.00,852.63,858.65,50,-143.72,nan,-83,1 1631040686,0.00,918.58,924.61,50,-102.45,nan,-82,1 1631040986,61.21,852.63,858.65,50,21.01,13.27,-81,1 1631041286,0.00,921.88,927.91,50,-143.72,nan,-81,1 1631041586,80.93,1146.12,1152.15,50,21.01,17.63,-81,1 1631041886,0.00,847.39,853.41,50,-129.34,nan,-81,1 1631042186,0.00,1363.99,1370.01,50,-129.34,nan,-81,1 1631042486,0.00,847.39,853.41,50,-129.34,nan,-82,1 1631042786,0.00,826.26,832.29,50,-143.72,nan,-81,1 1631043086,0.00,1363.99,1370.01,50,-129.34,nan,-81,1 1631043386,0.00,826.26,832.29,50,-143.72,nan,-81,1 1631043686,0.00,824.37,830.40,50,-133.79,nan,-81,1 1631043986,0.00,847.39,853.41,50,-86.77,nan,-81,1 1631044286,0.00,824.37,830.40,50,-143.72,nan,-81,1 1631044586,0.00,1096.69,1102.71,50,-143.72,nan,-80,1 1631044886,0.00,1139.09,1145.11,50,-143.72,nan,-81,1 1631045187,0.00,824.37,830.40,50,-84.71,nan,-81,1 1631045487,0.00,826.26,832.29,50,-129.34,nan,-81,1 1631045787,0.00,1389.59,1395.61,50,-143.72,nan,-81,1 1631046087,0.00,819.28,825.30,50,-84.71,nan,-81,1 1631046387,0.00,842.15,848.18,50,-129.34,nan,-80,1 1631046687,0.00,1089.91,1095.94,50,-129.34,nan,-82,1 1631046987,0.00,1075.23,1081.25,50,-129.34,nan,-81,1 1631047287,0.00,842.15,848.18,50,-145.03,nan,-81,1 1631047587,0.00,842.15,848.18,50,-145.03,nan,-80,1 1631047887,0.00,842.15,848.18,50,-129.34,nan,-80,1 1631048187,100.00,1089.91,1095.94,50,169.63,166.57,-81,1 1631048487,0.00,842.15,848.18,50,-143.72,nan,-80,1 1631048787,78.99,1089.91,1095.94,50,21.01,17.24,-80,1 1631049087,0.00,821.16,827.18,50,-129.34,nan,-81,1 1631049387,0.00,821.16,827.18,50,-143.72,nan,-81,1 1631049687,61.21,842.15,848.18,50,21.01,13.27,-80,1 1631049987,0.00,842.15,848.18,50,-84.71,nan,-80,1 1631050287,0.00,830.41,836.43,50,-143.72,nan,-79,1 1631050587,0.00,1083.14,1089.16,50,-143.72,nan,-80,1 1631050887,0.00,814.19,820.21,50,-143.72,nan,-80,1 1631051188,59.03,816.05,822.08,50,21.01,12.72,-79,1 1631051488,0.00,836.92,842.94,50,-143.72,nan,-78,1 1631051788,0.00,816.05,822.08,50,-143.72,nan,-80,1 1631052088,61.21,836.92,842.94,50,21.01,13.27,-80,1 1631052388,0.00,816.05,822.08,50,-143.72,nan,-79,1 1631052688,0.00,816.05,822.08,50,-143.72,nan,-81,1 1631052988,0.00,814.19,820.21,50,-84.71,nan,-79,1 1631053288,61.21,836.92,842.94,50,21.01,13.27,-79,1 1631053588,0.00,816.05,822.08,50,-145.03,nan,-78,1 1631053888,0.00,816.05,822.08,50,-143.72,nan,-78,1 1631054188,0.00,816.05,822.08,50,-129.34,nan,-79,1 1631054488,0.00,1068.54,1074.57,50,-129.34,nan,-79,1 1631054788,0.00,809.09,815.12,50,-143.72,nan,-79,1 1631055088,59.03,810.95,816.97,50,21.01,12.72,-79,1 1631055388,0.00,831.68,837.71,50,-143.72,nan,-79,1 1631055688,0.00,809.09,815.12,50,-145.03,nan,-77,1 1631055988,100.00,810.95,816.97,50,169.63,166.57,-78,1 1631056288,100.00,831.68,837.71,50,169.63,166.57,-78,1 1631056588,0.00,831.68,837.71,50,-129.34,nan,-78,1 1631056888,0.00,831.68,837.71,50,-143.72,nan,-77,1 1631057188,0.00,810.95,816.97,50,-129.34,nan,-78,1 1631057488,0.00,896.01,902.03,50,-143.72,nan,-77,1 1631057788,0.00,831.68,837.71,50,-129.34,nan,-77,1 1631058089,0.00,831.68,837.71,50,-129.34,nan,-78,1 1631058389,0.00,831.68,837.71,50,-143.72,nan,-78,1 1631058689,0.00,810.95,816.97,50,-129.34,nan,-77,1 1631058989,53.25,805.85,811.87,50,12.76,3.50,-78,1 1631059289,0.00,805.85,811.87,50,-129.34,nan,-78,1 1631059589,78.99,1069.60,1075.62,50,21.01,17.24,-77,1 1631059889,0.00,1069.60,1075.62,50,-143.72,nan,-77,1 1631060189,0.00,804.00,810.03,50,-129.34,nan,-78,1 1631060489,59.03,805.85,811.87,50,21.01,12.72,-77,1 1631060789,0.00,826.45,832.47,50,-143.72,nan,-76,1 1631061089,0.00,1069.60,1075.62,50,-129.34,nan,-78,1 1631061389,0.00,1069.60,1075.62,50,-84.71,nan,-76,1 1631061689,0.00,805.85,811.87,50,-129.34,nan,-77,1 1631061989,0.00,826.45,832.47,50,-129.34,nan,-77,1 1631062289,0.00,805.85,811.87,50,-145.03,nan,-77,1 1631062589,0.00,805.85,811.87,50,-129.34,nan,-76,1 1631062889,0.00,866.32,872.34,50,-129.34,nan,-77,1 1631063189,0.00,884.72,890.75,50,-145.03,nan,-76,1 1631063489,0.00,821.21,827.24,50,-143.72,nan,-77,1 1631063789,0.00,800.74,806.77,50,-143.72,nan,-77,1 1631064089,59.03,800.74,806.77,50,21.01,12.72,-78,1 1631064389,0.00,800.74,806.77,50,-84.71,nan,-76,1 1631064690,0.00,821.21,827.24,50,-143.72,nan,-78,1 1631064990,0.00,1347.01,1353.03,50,-133.79,nan,-77,1 1631065290,78.40,821.21,827.24,50,44.46,39.82,-78,1 1631065590,0.00,821.21,827.24,50,-129.34,nan,-77,1 1631065890,54.56,814.83,820.85,50,12.76,3.85,-78,1 1631066190,0.00,1062.83,1068.85,50,-129.34,nan,-77,1 1631066490,0.00,800.74,806.77,50,-143.72,nan,-78,1 1631066790,59.03,800.74,806.77,50,21.01,12.72,-77,1 1631067090,0.00,1062.83,1068.85,50,-129.34,nan,-78,1 1631067390,0.00,795.64,801.67,50,-129.34,nan,-76,1 1631067690,0.00,793.82,799.85,50,-143.72,nan,-77,1 1631067990,0.00,1056.06,1062.08,50,-143.72,nan,-77,1 1631068290,0.00,1041.82,1047.85,50,-84.71,nan,-76,1 1631068590,0.00,795.64,801.67,50,-143.72,nan,-77,1 1631068890,59.03,795.64,801.67,50,21.01,12.72,-77,1 1631069190,0.00,795.64,801.67,50,-129.34,nan,-78,1 1631069490,0.00,855.34,861.37,50,-129.34,nan,-76,1 1631069790,59.03,795.64,801.67,50,21.01,12.72,-77,1 1631070090,0.00,1056.06,1062.08,50,-143.72,nan,-76,1 1631070390,0.00,1056.06,1062.08,50,-129.34,nan,-77,1 1631070690,0.00,879.08,885.11,50,-143.72,nan,-78,1 1631070991,0.00,815.98,822.00,50,-143.72,nan,-77,1 1631071291,0.00,795.64,801.67,50,-143.72,nan,-76,1 1631071591,0.00,795.64,801.67,50,-141.71,nan,-78,1 1631071891,0.00,1049.29,1055.31,50,-129.34,nan,-78,1 1631072191,0.00,790.54,796.57,50,-143.72,nan,-77,1 1631072491,0.00,810.75,816.77,50,-143.72,nan,-77,1 1631072791,0.00,810.75,816.77,50,-143.72,nan,-77,1 1631073091,0.00,810.75,816.77,50,-143.72,nan,-76,1 1631073391,0.00,810.75,816.77,50,-143.72,nan,-78,1 1631073691,0.00,1049.29,1055.31,50,-129.34,nan,-79,1 1631073991,0.00,790.54,796.57,50,-143.72,nan,-78,1 1631074291,0.00,1035.15,1041.17,50,-143.72,nan,-78,1 1631074591,0.00,1049.29,1055.31,50,-143.72,nan,-78,1 1631074891,0.00,810.75,816.77,50,-129.34,nan,-77,1 1631075191,67.44,876.58,882.61,50,21.01,14.77,-77,1 1631075491,0.00,1049.29,1055.31,50,-129.34,nan,-78,1 1631075791,0.00,810.75,816.77,50,-143.72,nan,-77,1 1631076091,0.00,805.51,811.54,50,-129.34,nan,-78,1 1631076391,61.21,805.51,811.54,50,21.01,13.27,-78,1 1631076691,100.00,1042.52,1048.55,50,169.92,166.85,-80,1 1631076991,59.03,785.44,791.47,50,21.01,12.72,-78,1 1631077291,0.00,785.44,791.47,50,-129.34,nan,-78,1 1631077592,0.00,785.44,791.47,50,-129.34,nan,-78,1 1631077892,0.00,805.51,811.54,50,-129.34,nan,-78,1 1631078192,0.00,1042.52,1048.55,50,-141.71,nan,-79,1 1631078492,0.00,1082.87,1088.89,50,-143.72,nan,-79,1 1631078792,0.00,1042.52,1048.55,50,-129.34,nan,-78,1 1631079092,0.00,805.51,811.54,50,-129.34,nan,-78,1 1631079392,0.00,1042.52,1048.55,50,-143.72,nan,-80,1 1631079692,0.00,805.51,811.54,50,-145.03,nan,-79,1 1631079992,0.00,1042.52,1048.55,50,-129.34,nan,-79,1 1631080292,0.00,800.28,806.31,50,-143.72,nan,-80,1 1631080592,0.00,1035.76,1041.78,50,-145.03,nan,-81,1 1631080892,0.00,780.34,786.37,50,-129.34,nan,-79,1 1631081192,0.00,794.06,800.09,50,-145.03,nan,-80,1 1631081492,0.00,816.18,822.20,50,-129.34,nan,-80,1 1631081792,0.00,1035.76,1041.78,50,-129.34,nan,-80,1 1631082092,0.00,780.34,786.37,50,-143.72,nan,-82,1 1631082392,100.00,1035.76,1041.78,50,185.35,181.54,-80,1 1631082692,0.00,800.28,806.31,50,-141.71,nan,-81,1 1631082992,0.00,1035.76,1041.78,50,-141.71,nan,-80,1 1631083292,0.00,780.34,786.37,50,-143.72,nan,-81,1 1631083592,0.00,780.34,786.37,50,-143.72,nan,-81,1 1631083893,0.00,780.34,786.37,50,-129.34,nan,-81,1 1631084193,0.00,800.28,806.31,50,-129.34,nan,-81,1 1631084493,0.00,800.28,806.31,50,-129.34,nan,-81,1 1631084793,53.08,773.47,779.49,50,12.76,3.45,-80,1 1631085093,0.00,795.05,801.08,50,-118.12,nan,-81,1 1631085393,0.00,1029.00,1035.02,50,-145.03,nan,-81,1 1631085693,59.03,775.24,781.27,50,21.01,12.72,-81,1 1631085993,0.00,775.24,781.27,50,-143.72,nan,-82,1 1631086293,78.99,1029.00,1035.02,50,21.01,17.24,-81,1 1631086593,0.00,1304.47,1310.50,50,-102.45,nan,-81,1 1631086893,61.21,795.05,801.08,50,21.01,13.27,-81,1 1631087193,0.00,775.24,781.27,50,-143.72,nan,-82,1 1631087493,0.00,775.24,781.27,50,-129.34,nan,-81,1 1631087793,0.00,1029.00,1035.02,50,-143.72,nan,-80,1 1631088094,0.00,1029.00,1035.02,50,-143.72,nan,-80,1 1631088394,0.00,795.05,801.08,50,-129.34,nan,-81,1 1631088694,59.03,775.24,781.27,50,21.01,12.72,-81,1 1631088994,62.85,805.51,811.53,50,21.01,13.68,-81,1 1631089294,0.00,768.38,774.41,50,-143.72,nan,-81,1 1631089594,0.00,789.82,795.85,50,-143.72,nan,-81,1 1631089894,0.00,770.14,776.17,50,-143.72,nan,-81,1 1631090194,59.03,770.14,776.17,50,21.01,12.72,-82,1 1631090494,0.00,770.14,776.17,50,-129.34,nan,-81,1 1631090794,0.00,1022.23,1028.26,50,-102.45,nan,-82,1 1631091094,0.00,789.82,795.85,50,-143.72,nan,-83,1 1631091394,0.00,770.14,776.17,50,-129.34,nan,-82,1 1631091694,61.21,789.82,795.85,50,21.01,13.27,-82,1 1631091994,0.00,789.82,795.85,50,-118.12,nan,-82,1 1631092294,0.00,768.38,774.41,50,-145.03,nan,-83,1 1631092594,0.00,770.14,776.17,50,-129.34,nan,-82,1 1631092894,67.17,850.89,856.92,50,21.01,14.71,-82,1 1631093194,0.00,765.05,771.07,50,-129.34,nan,-83,1 1631093494,58.83,763.30,769.32,50,21.01,12.67,-83,1 1631093795,0.00,765.05,771.07,50,-129.34,nan,-82,1 1631094095,61.21,784.59,790.62,50,21.01,13.27,-81,1 1631094395,0.00,1015.47,1021.50,50,-143.72,nan,-81,1 1631094695,0.00,848.29,854.32,50,-84.71,nan,-82,1 1631094995,0.00,1015.47,1021.50,50,-129.34,nan,-82,1 1631095295,65.06,822.43,828.46,50,21.01,14.21,-83,1 1631095595,61.21,784.59,790.62,50,21.01,13.27,-82,1 1631095895,0.00,1015.47,1021.50,50,-129.34,nan,-82,1 1631096195,0.00,763.30,769.32,50,-129.34,nan,-82,1 1631096495,0.00,765.05,771.07,50,-129.34,nan,-82,1 1631096795,0.00,778.49,784.52,50,-129.34,nan,-82,1 1631097095,0.00,784.59,790.62,50,-143.72,nan,-81,1 1631097396,0.00,765.05,771.07,50,-143.72,nan,-81,1 1631097696,0.00,1047.77,1053.80,50,-145.03,nan,-81,1 1631097996,0.00,759.95,765.97,50,-102.45,nan,-81,1 1631098296,0.00,839.62,845.65,50,-143.72,nan,-81,1 1631098596,0.00,779.36,785.39,50,-129.34,nan,-81,1 1631098896,0.00,759.95,765.97,50,-145.03,nan,-82,1 1631099196,0.00,1008.71,1014.73,50,-129.34,nan,-81,1 1631099496,0.00,773.31,779.33,50,-143.72,nan,-81,1 1631099796,0.00,759.95,765.97,50,-143.72,nan,-82,1 1631100096,0.00,779.36,785.39,50,-143.72,nan,-82,1 1631100396,0.00,759.95,765.97,50,-129.34,nan,-82,1 1631100696,67.17,839.62,845.65,50,21.01,14.71,-81,1 1631100996,58.45,816.95,822.97,50,12.76,4.83,-81,1 1631101296,0.00,1008.71,1014.73,50,-143.72,nan,-82,1 1631101596,100.00,1008.71,1014.73,50,44.46,44.44,-81,1 1631101897,61.21,774.14,780.16,50,21.01,13.27,-81,1 1631102197,61.21,774.14,780.16,50,21.01,13.27,-82,1 1631102497,0.00,836.99,843.01,50,-129.34,nan,-81,1 1631102797,58.83,753.13,759.15,50,21.01,12.67,-82,1 1631103097,0.00,1001.95,1007.98,50,-129.34,nan,-82,1 1631103397,0.00,774.14,780.16,50,-143.72,nan,-82,1 1631103697,0.00,774.14,780.16,50,-143.72,nan,-82,1 1631103997,0.00,988.44,994.46,50,-143.72,nan,-82,1 1631104297,0.00,754.85,760.88,50,-143.72,nan,-81,1 1631104597,0.00,774.14,780.16,50,-143.72,nan,-82,1 1631104897,0.00,774.14,780.16,50,-129.34,nan,-82,1 1631105197,0.00,1001.95,1007.98,50,-143.72,nan,-81,1 1631105497,0.00,754.85,760.88,50,-129.34,nan,-82,1 1631105797,0.00,774.14,780.16,50,-143.72,nan,-82,1 1631106097,0.00,749.76,755.78,50,-143.72,nan,-83,1 1631106397,0.00,749.76,755.78,50,-129.34,nan,-82,1 1631106697,0.00,995.19,1001.22,50,-143.72,nan,-81,1 1631106998,59.03,749.76,755.78,50,21.01,12.72,-82,1 1631107298,0.00,768.91,774.93,50,-143.72,nan,-81,1 1631107598,0.00,784.18,790.20,50,-143.72,nan,-81,1 1631107898,0.00,995.19,1001.22,50,-143.72,nan,-82,1 1631108198,61.21,768.91,774.93,50,21.01,13.27,-82,1 1631108498,0.00,749.76,755.78,50,-143.72,nan,-83,1 1631108798,53.25,749.76,755.78,50,12.76,3.50,-82,1 1631109098,0.00,749.76,755.78,50,-141.71,nan,-82,1 1631109398,78.99,995.19,1001.22,50,21.01,17.24,-82,1 1631109698,0.00,995.19,1001.22,50,-143.72,nan,-82,1 1631109998,61.21,768.91,774.93,50,21.01,13.27,-82,1 1631110298,0.00,768.91,774.93,50,-129.34,nan,-82,1 1631110598,0.00,763.68,769.71,50,-143.72,nan,-82,1 1631110899,100.00,763.68,769.71,50,185.35,181.54,-82,1 1631111199,0.00,763.68,769.71,50,-129.34,nan,-81,1 1631111499,61.21,763.68,769.71,50,21.01,13.27,-82,1 1631111799,0.00,988.44,994.46,50,-143.72,nan,-82,1 1631112099,0.00,763.68,769.71,50,-143.72,nan,-82,1 1631112399,0.00,744.66,750.69,50,-129.34,nan,-82,1 1631112699,0.00,747.30,753.32,50,-145.03,nan,-82,1 1631112999,61.21,763.68,769.71,50,21.01,13.27,-80,1 1631113299,58.83,742.96,748.98,50,21.01,12.67,-82,1 1631113599,0.00,742.96,748.98,50,-84.71,nan,-81,1 1631113899,0.00,757.75,763.77,50,-145.03,nan,-82,1 1631114199,71.32,1026.73,1032.75,50,12.76,7.71,-81,1 1631114499,0.00,744.66,750.69,50,-129.34,nan,-82,1 1631114799,100.00,758.46,764.48,50,169.63,166.57,-81,1 1631115100,61.21,758.46,764.48,50,21.01,13.27,-82,1 1631115400,0.00,758.46,764.48,50,-129.34,nan,-81,1 1631115700,0.00,758.46,764.48,50,-129.34,nan,-82,1 1631116000,58.83,737.88,743.90,50,21.01,12.67,-82,1 1631116300,61.21,758.46,764.48,50,21.01,13.27,-81,1 1631116600,100.00,758.46,764.48,50,167.78,164.80,-82,1 1631116900,0.00,758.46,764.48,50,-143.72,nan,-81,1 1631117200,0.00,739.57,745.59,50,-143.72,nan,-81,1 1631117500,0.00,737.88,743.90,50,-118.12,nan,-82,1 1631117800,55.14,758.46,764.48,50,12.76,4.00,-82,1 1631118100,0.00,758.46,764.48,50,-143.72,nan,-82,1 1631118400,0.00,739.57,745.59,50,-129.34,nan,-82,1 1631118700,0.00,739.57,745.59,50,-143.72,nan,-82,1 1631119000,0.00,753.23,759.26,50,-143.72,nan,-82,1 1631119300,0.00,732.79,738.82,50,-129.34,nan,-81,1 1631119601,0.00,734.47,740.50,50,-143.72,nan,-82,1 1631119901,0.00,734.47,740.50,50,-86.77,nan,-82,1 1631120201,0.00,753.23,759.26,50,-145.03,nan,-81,1 1631120501,0.00,1213.13,1219.16,50,-143.72,nan,-82,1 1631120801,0.00,734.47,740.50,50,-145.03,nan,-81,1 1631121101,0.00,753.23,759.26,50,-143.72,nan,-82,1 1631121401,0.00,734.47,740.50,50,-129.34,nan,-82,1 1631121701,0.00,961.77,967.79,50,-143.72,nan,-83,1 1631122001,0.00,734.47,740.50,50,-143.72,nan,-81,1 1631122301,0.00,753.23,759.26,50,-143.72,nan,-81,1 1631122601,0.00,753.23,759.26,50,-129.34,nan,-82,1 1631122901,0.00,1012.70,1018.73,50,-145.03,nan,-82,1 1631123201,0.00,753.23,759.26,50,-129.34,nan,-81,1 1631123501,0.00,729.38,735.40,50,-143.72,nan,-82,1 1631123802,0.00,748.01,754.03,50,-143.72,nan,-81,1 1631124102,0.00,729.38,735.40,50,-129.34,nan,-81,1 1631124402,0.00,727.71,733.74,50,-143.72,nan,-82,1 1631124702,0.00,727.71,733.74,50,-143.72,nan,-82,1 1631125002,0.00,748.01,754.03,50,-143.72,nan,-81,1 1631125302,0.00,748.01,754.03,50,-84.71,nan,-82,1 1631125602,0.00,729.38,735.40,50,-143.72,nan,-83,1 1631125902,58.83,727.71,733.74,50,21.01,12.67,-82,1 1631126202,0.00,748.01,754.03,50,-143.72,nan,-82,1 1631126502,53.08,727.71,733.74,50,12.76,3.45,-82,1 1631126802,0.00,729.38,735.40,50,-143.72,nan,-82,1 1631127102,0.00,968.17,974.20,50,-145.03,nan,-82,1 1631127402,0.00,805.83,811.85,50,-129.34,nan,-82,1 1631127702,0.00,742.78,748.81,50,-129.34,nan,-81,1 1631128002,0.00,742.78,748.81,50,-143.72,nan,-81,1 1631128302,0.00,724.29,730.31,50,-84.71,nan,-82,1 1631128602,0.00,724.29,730.31,50,-129.34,nan,-82,1 1631128903,0.00,961.42,967.44,50,-143.72,nan,-83,1 1631129203,0.00,803.08,809.10,50,-129.34,nan,-81,1 1631129503,0.00,724.29,730.31,50,-143.72,nan,-82,1 1631129803,0.00,803.08,809.10,50,-145.03,nan,-81,1 1631130103,0.00,742.78,748.81,50,-129.34,nan,-82,1 1631130403,0.00,724.29,730.31,50,-129.34,nan,-82,1 1631130703,0.00,803.08,809.10,50,-102.45,nan,-82,1 1631131003,0.00,742.78,748.81,50,-143.72,nan,-81,1 1631131303,0.00,724.29,730.31,50,-143.72,nan,-83,1 1631131603,0.00,742.78,748.81,50,-143.72,nan,-81,1 1631131903,0.00,719.19,725.22,50,-143.72,nan,-81,1 1631132203,0.00,717.55,723.58,50,-145.03,nan,-81,1 1631132503,0.00,737.56,743.58,50,-143.72,nan,-82,1 1631132803,0.00,954.67,960.69,50,-145.03,nan,-82,1 1631133103,0.00,797.43,803.45,50,-143.72,nan,-81,1 1631133403,0.00,954.67,960.69,50,-129.34,nan,-81,1 1631133703,0.00,737.56,743.58,50,-145.03,nan,-79,1 1631134003,59.03,719.19,725.22,50,21.01,12.72,-80,1 1631134304,0.00,737.56,743.58,50,-143.72,nan,-81,1 1631134604,0.00,719.19,725.22,50,-143.72,nan,-81,1 1631134904,0.00,719.19,725.22,50,-143.72,nan,-80,1 1631135204,0.00,737.56,743.58,50,-143.72,nan,-81,1 1631135504,0.00,731.83,737.85,50,-129.34,nan,-78,1 1631135804,0.00,737.56,743.58,50,-129.34,nan,-79,1 1631136104,55.14,732.34,738.36,50,12.76,4.00,-80,1 1631136404,0.00,947.92,953.94,50,-143.72,nan,-81,1 1631136704,0.00,732.34,738.36,50,-143.72,nan,-80,1 1631137004,0.00,714.10,720.13,50,-143.72,nan,-80,1 1631137304,0.00,714.10,720.13,50,-129.34,nan,-79,1 1631137604,0.00,712.47,718.50,50,-129.34,nan,-80,1 1631137904,0.00,732.34,738.36,50,-129.34,nan,-78,1 1631138204,0.00,714.10,720.13,50,-141.71,nan,-81,1 1631138504,61.21,732.34,738.36,50,21.01,13.27,-79,1 1631138804,67.17,788.94,794.97,50,21.01,14.71,-79,1 1631139104,0.00,732.34,738.36,50,-143.72,nan,-78,1 1631139404,0.00,714.10,720.13,50,-143.72,nan,-79,1 1631139704,0.00,732.34,738.36,50,-129.34,nan,-79,1 1631140004,0.00,732.34,738.36,50,-129.34,nan,-80,1 1631140304,0.00,714.10,720.13,50,-129.34,nan,-79,1 1631140605,0.00,709.01,715.04,50,-129.34,nan,-79,1 1631140905,0.00,727.12,733.14,50,-129.34,nan,-79,1 1631141205,0.00,709.01,715.04,50,-145.03,nan,-80,1 1631141505,0.00,707.39,713.42,50,-129.34,nan,-79,1 1631141805,0.00,941.17,947.19,50,-129.34,nan,-79,1 1631142105,59.03,709.01,715.04,50,21.01,12.72,-80,1 1631142405,0.00,709.01,715.04,50,-145.03,nan,-79,1 1631142705,0.00,707.39,713.42,50,-129.34,nan,-79,1 1631143005,0.00,709.01,715.04,50,-129.34,nan,-80,1 1631143305,0.00,941.17,947.19,50,-143.72,nan,-79,1 1631143605,0.00,727.12,733.14,50,-143.72,nan,-80,1 1631143905,59.03,709.01,715.04,50,21.01,12.72,-78,1 1631144205,100.00,727.12,733.14,50,169.63,166.57,-79,1 1631144505,0.00,941.17,947.19,50,-129.34,nan,-77,1 1631144805,61.21,721.89,727.92,50,21.01,13.27,-78,1 1631145105,0.00,702.31,708.34,50,-143.72,nan,-79,1 1631145405,61.21,721.89,727.92,50,21.01,13.27,-78,1 1631145705,0.00,721.89,727.92,50,-129.34,nan,-77,1 1631146005,0.00,721.89,727.92,50,-102.45,nan,-78,1 1631146305,0.00,703.92,709.95,50,-129.34,nan,-78,1 1631146605,100.00,703.92,709.95,50,185.35,181.54,-78,1 1631146905,53.08,702.31,708.34,50,12.76,3.45,-78,1 1631147206,0.00,703.92,709.95,50,-143.72,nan,-79,1 1631147506,55.14,721.89,727.92,50,12.76,4.00,-78,1 1631147806,0.00,703.92,709.95,50,-145.03,nan,-77,1 1631148106,0.00,702.31,708.34,50,-143.72,nan,-77,1 1631148406,0.00,703.92,709.95,50,-143.72,nan,-78,1 1631148706,0.00,934.42,940.44,50,-143.72,nan,-77,1 1631149006,0.00,716.67,722.70,50,-143.72,nan,-77,1 1631149306,0.00,927.67,933.70,50,-143.72,nan,-79,1 1631149606,0.00,716.67,722.70,50,-143.72,nan,-78,1 1631149906,0.00,698.83,704.86,50,-143.72,nan,-79,1 1631150206,0.00,698.83,704.86,50,-143.72,nan,-79,1 1631150506,0.00,927.67,933.70,50,-143.72,nan,-78,1 1631150806,0.00,716.67,722.70,50,-86.77,nan,-78,1 1631151106,0.00,698.83,704.86,50,-143.72,nan,-77,1 1631151406,0.00,698.83,704.86,50,-129.34,nan,-79,1 1631151706,0.00,751.22,757.24,50,-145.03,nan,-77,1 1631152006,0.00,698.83,704.86,50,-129.34,nan,-78,1 1631152306,0.00,697.24,703.26,50,-86.77,nan,-77,1 1631152606,0.00,716.67,722.70,50,-84.71,nan,-77,1 1631152906,58.83,697.24,703.26,50,21.01,12.67,-78,1 1631153206,0.00,698.83,704.86,50,-143.72,nan,-79,1 1631153506,0.00,711.45,717.48,50,-129.34,nan,-78,1 1631153807,55.14,711.45,717.48,50,12.76,4.00,-78,1 1631154107,0.00,711.45,717.48,50,-129.34,nan,-77,1 1631154407,0.00,711.45,717.48,50,-129.34,nan,-79,1 1631154707,0.00,711.45,717.48,50,-129.34,nan,-77,1 1631155007,0.00,1168.66,1174.69,50,-143.72,nan,-77,1 1631155307,100.00,769.19,775.22,50,185.35,181.54,-78,1 1631155607,0.00,693.74,699.77,50,-145.03,nan,-78,1 1631155907,0.00,693.74,699.77,50,-143.72,nan,-77,1 1631156207,61.21,711.45,717.48,50,21.01,13.27,-78,1 1631156507,0.00,920.93,926.95,50,-129.34,nan,-77,1 1631156807,0.00,711.45,717.48,50,-143.72,nan,-78,1 1631157107,0.00,711.45,717.48,50,-118.12,nan,-79,1 1631157407,0.00,711.45,717.48,50,-143.72,nan,-78,1 1631157707,0.00,688.66,694.68,50,-145.03,nan,-77,1 1631158007,100.00,706.24,712.26,50,167.78,164.80,-78,1 1631158307,59.03,688.66,694.68,50,21.01,12.72,-78,1 1631158607,59.03,688.66,694.68,50,21.01,12.72,-78,1 1631158907,0.00,914.18,920.21,50,-143.72,nan,-78,1 1631159207,0.00,688.66,694.68,50,-145.03,nan,-79,1 1631159807,0.00,760.82,766.84,50,-129.34,nan,-77,1 1631160107,0.00,687.08,693.11,50,-143.72,nan,-78,1 1631160408,0.00,687.08,693.11,50,-84.71,nan,-78,1 1631160708,0.00,688.66,694.68,50,-129.34,nan,-76,1 1631161008,78.40,706.24,712.26,50,44.46,39.82,-75,1 1631161308,0.00,687.08,693.11,50,-143.72,nan,-77,1 1631161608,0.00,914.18,920.21,50,-143.72,nan,-78,1 1631161908,0.00,683.57,689.59,50,-143.72,nan,-78,1 1631162208,0.00,907.44,913.46,50,-143.72,nan,-77,1 1631162508,0.00,701.02,707.04,50,-143.72,nan,-78,1 1631162808,53.25,683.57,689.59,50,12.76,3.50,-78,1 1631163108,0.00,734.80,740.83,50,-133.79,nan,-77,1 1631163408,0.00,683.57,689.59,50,-129.34,nan,-78,1 1631163708,0.00,895.18,901.20,50,-143.72,nan,-78,1 1631164008,100.00,701.02,707.04,50,169.92,166.85,-78,1 1631164308,0.00,701.02,707.04,50,-129.34,nan,-79,1 1631164608,80.68,714.93,720.95,50,44.46,40.36,-79,1 1631164908,0.00,907.44,913.46,50,-129.34,nan,-79,1 1631165208,61.21,701.02,707.04,50,21.01,13.27,-78,1 1631165508,0.00,942.66,948.68,50,-143.72,nan,-79,1 1631165808,0.00,683.57,689.59,50,-143.72,nan,-80,1 1631166408,0.00,752.27,758.29,50,-129.34,nan,-80,1 1631166709,0.00,678.48,684.51,50,-143.72,nan,-80,1 1631167009,0.00,752.27,758.29,50,-129.34,nan,-81,1 1631167309,0.00,900.70,906.72,50,-143.72,nan,-79,1 1631167609,0.00,729.33,735.36,50,-129.34,nan,-80,1 1631167909,0.00,900.70,906.72,50,-145.03,nan,-80,1 1631168209,59.03,678.48,684.51,50,21.01,12.72,-81,1 1631168509,53.25,678.48,684.51,50,12.76,3.50,-80,1 1631168809,0.00,678.48,684.51,50,-118.12,nan,-80,1 1631169109,0.00,695.80,701.82,50,-129.34,nan,-80,1 1631169409,0.00,695.80,701.82,50,-129.34,nan,-81,1 1631169709,0.00,678.48,684.51,50,-129.34,nan,-80,1 1631170009,100.00,690.40,696.42,50,169.63,166.57,-78,1 1631170309,0.00,752.27,758.29,50,-143.72,nan,-80,1 1631170609,0.00,1134.78,1140.80,50,-118.12,nan,-81,1 1631170909,0.00,690.58,696.61,50,-143.72,nan,-81,1 1631171209,0.00,1113.60,1119.63,50,-143.72,nan,-80,1 1631171509,0.00,690.58,696.61,50,-143.72,nan,-80,1 1631171809,0.00,673.40,679.42,50,-129.34,nan,-80,1 1631172109,0.00,690.58,696.61,50,-129.34,nan,-79,1 1631172410,61.21,690.58,696.61,50,21.01,13.27,-79,1 1631172710,0.00,690.58,696.61,50,-129.34,nan,-81,1 1631173010,0.00,893.95,899.98,50,-129.34,nan,-80,1 1631173310,0.00,723.86,729.89,50,-143.72,nan,-80,1 1631173610,58.83,671.86,677.88,50,21.01,12.67,-81,1 1631173910,0.00,1134.78,1140.80,50,-143.72,nan,-80,1 1631174210,0.00,673.40,679.42,50,-143.72,nan,-82,1 1631174510,100.00,690.58,696.61,50,169.63,166.57,-81,1 1631174810,0.00,685.37,691.39,50,-143.72,nan,-81,1 1631175110,61.21,685.37,691.39,50,21.01,13.27,-80,1 1631175410,0.00,685.37,691.39,50,-129.34,nan,-80,1 1631175710,0.00,668.31,674.33,50,-129.34,nan,-81,1 1631176010,0.00,668.31,674.33,50,-133.79,nan,-81,1 1631176310,0.00,668.31,674.33,50,-143.72,nan,-81,1 1631176610,61.21,685.37,691.39,50,21.01,13.27,-81,1 1631176910,0.00,668.31,674.33,50,-86.77,nan,-81,1 1631177210,0.00,887.21,893.24,50,-143.72,nan,-81,1 1631177510,0.00,670.68,676.70,50,-145.03,nan,-81,1 1631177810,59.03,668.31,674.33,50,21.01,12.72,-80,1 1631178110,61.21,685.37,691.39,50,21.01,13.27,-81,1 1631178410,0.00,685.37,691.39,50,-143.72,nan,-81,1 1631178710,0.00,668.31,674.33,50,-143.72,nan,-81,1 1631179011,78.99,887.21,893.24,50,21.01,17.24,-81,1 1631179311,0.00,680.15,686.17,50,-143.72,nan,-82,1 1631179611,0.00,880.47,886.50,50,-129.34,nan,-81,1 1631179911,0.00,680.15,686.17,50,-129.34,nan,-80,1 1631180211,0.00,661.71,667.74,50,-143.72,nan,-81,1 1631180511,0.00,1117.85,1123.87,50,-129.34,nan,-81,1 1631180811,0.00,914.68,920.70,50,-129.34,nan,-80,1 1631181111,0.00,661.71,667.74,50,-129.34,nan,-82,1 1631181411,61.21,680.15,686.17,50,21.01,13.27,-82,1 1631181711,0.00,680.15,686.17,50,-129.34,nan,-80,1 1631182011,0.00,663.23,669.25,50,-143.72,nan,-81,1 1631182311,78.25,868.57,874.59,50,21.01,17.09,-81,1 1631182611,58.83,661.71,667.74,50,21.01,12.67,-82,1 1631182911,0.00,880.47,886.50,50,-143.72,nan,-81,1 1631183211,0.00,661.71,667.74,50,-133.79,nan,-81,1 1631183511,0.00,658.14,664.17,50,-145.03,nan,-81,1 1631183811,0.00,658.14,664.17,50,-143.72,nan,-80,1 1631184111,58.83,656.64,662.66,50,21.01,12.67,-80,1 1631184411,0.00,658.14,664.17,50,-143.72,nan,-80,1 1631184712,0.00,1088.25,1094.28,50,-143.72,nan,-80,1 1631185012,0.00,674.94,680.96,50,-143.72,nan,-81,1 1631185312,0.00,873.74,879.76,50,-143.72,nan,-80,1 1631185612,0.00,674.94,680.96,50,-145.03,nan,-81,1 1631185912,59.03,658.14,664.17,50,21.01,12.72,-81,1 1631186212,61.21,674.94,680.96,50,21.01,13.27,-81,1 1631186512,0.00,658.14,664.17,50,-143.72,nan,-81,1 1631186812,0.00,674.94,680.96,50,-129.34,nan,-81,1 1631187112,0.00,873.74,879.76,50,-143.72,nan,-81,1 1631187412,0.00,674.94,680.96,50,-84.71,nan,-81,1 1631187712,69.84,867.00,873.02,50,12.76,7.41,-80,1 1631188012,0.00,653.06,659.08,50,-84.71,nan,-80,1 1631188312,0.00,669.72,675.74,50,-129.34,nan,-81,1 1631188612,61.21,669.72,675.74,50,21.01,13.27,-80,1 1631188912,0.00,867.00,873.02,50,-129.34,nan,-80,1 1631189212,0.00,653.06,659.08,50,-129.34,nan,-80,1 1631189512,0.00,653.06,659.08,50,-129.34,nan,-79,1 1631189812,0.00,653.06,659.08,50,-143.72,nan,-80,1 1631190112,0.00,669.72,675.74,50,-143.72,nan,-80,1 1631190412,0.00,653.06,659.08,50,-129.34,nan,-80,1 1631190713,0.00,669.72,675.74,50,-129.34,nan,-81,1 1631191013,0.00,669.72,675.74,50,-143.72,nan,-80,1 1631191313,59.03,653.06,659.08,50,21.01,12.72,-80,1 1631191613,0.00,669.72,675.74,50,-129.34,nan,-81,1 1631191913,58.83,651.57,657.59,50,21.01,12.67,-81,1 1631192213,0.00,860.26,866.29,50,-129.34,nan,-80,1 1631192513,59.03,647.98,654.00,50,21.01,12.72,-80,1 1631192813,0.00,664.51,670.53,50,-129.34,nan,-80,1 1631193113,0.00,860.26,866.29,50,-133.79,nan,-81,1 1631193413,0.00,718.43,724.45,50,-143.72,nan,-81,1 1631193713,0.00,860.26,866.29,50,-143.72,nan,-81,1 1631194013,0.00,646.50,652.52,50,-143.72,nan,-80,1 1631194313,0.00,677.69,683.71,50,-143.72,nan,-80,1 1631194613,75.38,647.98,654.00,50,44.46,39.09,-79,1 1631194913,55.14,664.51,670.53,50,12.76,4.00,-81,1 1631195213,0.00,664.51,670.53,50,-84.71,nan,-82,1 1631195513,0.00,848.63,854.65,50,-143.72,nan,-82,1 1631195813,0.00,664.51,670.53,50,-129.34,nan,-81,1 1631196113,0.00,647.98,654.00,50,-129.34,nan,-81,1 1631196414,0.00,853.53,859.55,50,-129.34,nan,-80,1 1631196714,0.00,659.29,665.32,50,-129.34,nan,-80,1 1631197014,0.00,853.53,859.55,50,-143.72,nan,-80,1 1631197314,67.44,712.79,718.81,50,21.01,14.77,-80,1 1631197614,0.00,642.89,648.92,50,-129.34,nan,-81,1 1631197914,0.00,641.43,647.45,50,-143.72,nan,-81,1 1631198214,0.00,659.29,665.32,50,-129.34,nan,-80,1 1631198514,0.00,659.29,665.32,50,-143.72,nan,-81,1 1631198814,0.00,642.89,648.92,50,-143.72,nan,-81,1 1631199114,0.00,641.43,647.45,50,-129.34,nan,-80,1 1631199414,0.00,642.89,648.92,50,-129.34,nan,-81,1 1631199714,0.00,672.37,678.40,50,-102.45,nan,-81,1 1631200014,0.00,853.53,859.55,50,-143.72,nan,-82,1 1631200314,0.00,659.29,665.32,50,-145.03,nan,-80,1 1631200614,0.00,846.80,852.82,50,-129.34,nan,-79,1 1631200914,0.00,654.08,660.11,50,-145.03,nan,-81,1 1631201214,0.00,636.36,642.38,50,-143.72,nan,-82,1 1631201514,0.00,667.06,673.08,50,-129.34,nan,-81,1 1631201815,0.00,637.81,643.84,50,-143.72,nan,-81,1 1631202115,0.00,846.80,852.82,50,-129.34,nan,-81,1 1631202415,78.40,654.08,660.11,50,44.46,39.82,-81,1 1631202715,55.14,654.08,660.11,50,12.76,4.00,-81,1 1631203015,0.00,667.06,673.08,50,-143.72,nan,-81,1 1631203315,0.00,685.60,691.62,50,-143.72,nan,-81,1 1631203615,0.00,637.81,643.84,50,-143.72,nan,-81,1 1631203915,0.00,654.08,660.11,50,-143.72,nan,-82,1 1631204215,0.00,637.81,643.84,50,-129.34,nan,-81,1 1631204515,61.21,654.08,660.11,50,21.01,13.27,-81,1 1631204815,0.00,648.87,654.89,50,-102.45,nan,-82,1 1631205115,0.00,840.06,846.09,50,-129.34,nan,-81,1 1631205415,0.00,632.73,638.75,50,-143.72,nan,-81,1 1631205715,0.00,631.29,637.31,50,-129.34,nan,-81,1 1631206015,0.00,632.73,638.75,50,-129.34,nan,-81,1 1631206315,0.00,840.06,846.09,50,-129.34,nan,-80,1 1631206615,0.00,648.87,654.89,50,-145.03,nan,-81,1 1631206915,0.00,631.29,637.31,50,-143.72,nan,-81,1 1631207215,78.40,648.87,654.89,50,44.46,39.82,-81,1 1631207515,0.00,699.01,705.03,50,-143.72,nan,-81,1 1631207816,0.00,840.06,846.09,50,-145.03,nan,-81,1 1631208116,0.00,631.29,637.31,50,-129.34,nan,-81,1 1631208416,78.99,840.06,846.09,50,21.01,17.24,-82,1 1631208716,0.00,648.87,654.89,50,-129.34,nan,-81,1 1631209016,0.00,632.73,638.75,50,-143.72,nan,-81,1 1631209316,0.00,626.22,632.24,50,-143.72,nan,-82,1 1631209616,0.00,626.22,632.24,50,-143.72,nan,-80,1 1631209916,0.00,643.66,649.68,50,-143.72,nan,-81,1 1631210216,59.03,627.65,633.67,50,21.01,12.72,-81,1 1631210516,0.00,626.22,632.24,50,-143.72,nan,-81,1 1631210816,0.00,627.65,633.67,50,-143.72,nan,-80,1 1631211116,0.00,643.66,649.68,50,-129.34,nan,-82,1 1631211416,0.00,627.65,633.67,50,-145.03,nan,-82,1 1631211716,78.99,833.33,839.36,50,21.01,17.24,-82,1 1631212016,0.00,865.75,871.78,50,-143.72,nan,-81,1 1631212316,0.00,627.65,633.67,50,-143.72,nan,-81,1 1631212616,53.25,627.65,633.67,50,12.76,3.50,-80,1 1631212916,0.00,627.65,633.67,50,-129.34,nan,-81,1 1631213217,0.00,626.22,632.24,50,-129.34,nan,-80,1 1631213517,100.00,622.57,628.59,50,185.35,181.54,-80,1 1631213817,0.00,638.45,644.47,50,-129.34,nan,-80,1 1631214117,59.34,624.77,630.80,50,21.01,12.80,-81,1 1631214417,0.00,633.49,639.52,50,-143.72,nan,-80,1 1631214717,65.06,669.21,675.23,50,21.01,14.21,-81,1 1631215017,59.03,622.57,628.59,50,21.01,12.72,-80,1 1631215317,0.00,826.60,832.63,50,-129.34,nan,-80,1 1631215617,0.00,638.45,644.47,50,-129.34,nan,-80,1 1631215917,0.00,687.78,693.80,50,-143.72,nan,-81,1 1631216217,0.00,622.57,628.59,50,-143.72,nan,-80,1 1631216517,0.00,690.25,696.27,50,-143.72,nan,-80,1 1631216817,0.00,826.60,832.63,50,-129.34,nan,-80,1 1631217117,0.00,622.57,628.59,50,-145.03,nan,-80,1 1631217417,0.00,826.60,832.63,50,-129.34,nan,-80,1 1631217717,0.00,633.24,639.26,50,-129.34,nan,-80,1 1631218017,61.21,633.24,639.26,50,21.01,13.27,-80,1 1631218317,0.00,633.24,639.26,50,-84.71,nan,-79,1 1631218617,78.99,819.87,825.90,50,21.01,17.24,-80,1 1631218917,0.00,617.49,623.52,50,-145.03,nan,-80,1 1631219217,0.00,808.77,814.79,50,-129.34,nan,-80,1 1631219518,0.00,617.49,623.52,50,-145.03,nan,-80,1 1631219818,0.00,663.75,669.77,50,-129.34,nan,-79,1 1631220118,0.00,617.49,623.52,50,-129.34,nan,-80,1 1631220418,0.00,633.24,639.26,50,-143.72,nan,-80,1 1631220718,58.83,616.08,622.11,50,21.01,12.67,-80,1 1631221018,0.00,616.08,622.11,50,-129.34,nan,-80,1 1631221318,0.00,617.49,623.52,50,-143.72,nan,-80,1 1631221618,0.00,819.87,825.90,50,-84.71,nan,-78,1 1631221918,0.00,616.08,622.11,50,-145.03,nan,-79,1 1631222218,0.00,813.15,819.17,50,-129.34,nan,-78,1 1631222518,0.00,1013.50,1019.53,50,-129.34,nan,-78,1 1631222818,58.83,611.02,617.04,50,21.01,12.67,-79,1 1631223118,0.00,628.03,634.06,50,-143.72,nan,-80,1 1631223418,0.00,628.03,634.06,50,-143.72,nan,-78,1 1631223718,0.00,612.41,618.44,50,-143.72,nan,-79,1 1631224018,0.00,612.41,618.44,50,-129.34,nan,-78,1 1631224318,0.00,628.03,634.06,50,-143.72,nan,-79,1 1631224618,58.83,611.02,617.04,50,21.01,12.67,-77,1 1631224918,59.03,612.41,618.44,50,21.01,12.72,-79,1 1631225218,0.00,611.02,617.04,50,-143.72,nan,-78,1 1631225518,59.03,612.41,618.44,50,21.01,12.72,-78,1 1631225818,59.03,612.41,618.44,50,21.01,12.72,-78,1 1631226119,0.00,612.41,618.44,50,-143.72,nan,-78,1 1631226419,0.00,607.34,613.36,50,-102.45,nan,-78,1 1631226719,59.03,607.34,613.36,50,21.01,12.72,-78,1 1631227019,0.00,795.49,801.52,50,-129.34,nan,-78,1 1631227319,0.00,607.34,613.36,50,-129.34,nan,-79,1 1631227619,0.00,622.82,628.85,50,-145.03,nan,-79,1 1631227919,0.00,1024.85,1030.88,50,-143.72,nan,-78,1 1631228219,0.00,607.34,613.36,50,-84.71,nan,-78,1 1631228519,100.00,670.94,676.97,50,169.63,166.57,-77,1 1631228819,0.00,622.82,628.85,50,-143.72,nan,-77,1 1631229119,0.00,806.42,812.44,50,-143.72,nan,-77,1 1631229419,59.03,607.34,613.36,50,21.01,12.72,-77,1 1631229719,0.00,607.34,613.36,50,-129.34,nan,-78,1 1631230019,0.00,806.42,812.44,50,-129.34,nan,-77,1 1631230319,0.00,622.82,628.85,50,-143.72,nan,-77,1 1631230619,0.00,602.26,608.28,50,-129.34,nan,-77,1 1631230919,0.00,602.26,608.28,50,-129.34,nan,-77,1 1631231219,59.03,602.26,608.28,50,21.01,12.72,-77,1 1631231519,0.00,617.62,623.64,50,-143.72,nan,-76,1 1631231819,61.21,617.62,623.64,50,21.01,13.27,-78,1 1631232119,0.00,994.58,1000.61,50,-129.34,nan,-78,1 1631232419,100.00,994.58,1000.61,50,44.46,44.44,-77,1 1631232720,0.00,617.62,623.64,50,-143.72,nan,-77,1 1631233020,0.00,602.26,608.28,50,-129.34,nan,-77,1 1631233320,0.00,617.62,623.64,50,-86.77,nan,-77,1 1631233620,0.00,604.39,610.41,50,-143.72,nan,-77,1 1631233920,0.00,602.26,608.28,50,-145.03,nan,-77,1 1631234220,100.00,799.69,805.72,50,169.92,166.85,-76,1 1631234520,0.00,667.72,673.75,50,-143.72,nan,-77,1 1631234820,100.00,617.62,623.64,50,169.92,166.85,-77,1 1631235120,0.00,612.41,618.43,50,-129.34,nan,-77,1 1631235420,0.00,612.41,618.43,50,-129.34,nan,-77,1 1631235720,80.93,823.86,829.89,50,21.01,17.63,-77,1 1631236020,61.21,612.41,618.43,50,21.01,13.27,-77,1 1631236320,61.21,612.41,618.43,50,21.01,13.27,-78,1 1631236620,0.00,597.18,603.21,50,-129.34,nan,-77,1 1631236920,0.00,597.18,603.21,50,-143.72,nan,-77,1 1631237220,0.00,988.62,994.64,50,-143.72,nan,-77,1 1631237520,67.44,662.09,668.12,50,21.01,14.77,-77,1 1631237820,0.00,792.97,798.99,50,-129.34,nan,-76,1 1631238120,0.00,612.41,618.43,50,-143.72,nan,-75,1 1631238420,60.54,607.66,613.68,50,21.01,13.11,-76,1 1631238720,0.00,612.41,618.43,50,-118.12,nan,-75,1 1631239020,0.00,597.18,603.21,50,-129.34,nan,-77,1 1631239321,0.00,607.20,613.23,50,-129.34,nan,-75,1 1631239621,0.00,636.45,642.48,50,-129.34,nan,-75,1 1631239921,0.00,816.89,822.91,50,-129.34,nan,-77,1 1631240221,0.00,607.20,613.23,50,-129.34,nan,-77,1 1631240521,0.00,786.25,792.27,50,-129.34,nan,-76,1 1631240821,0.00,816.89,822.91,50,-143.72,nan,-76,1 1631241121,0.00,607.20,613.23,50,-143.72,nan,-76,1 1631241421,67.95,752.90,758.93,50,12.76,7.00,-77,1 1631241721,0.00,602.49,608.52,50,-129.34,nan,-76,1 1631242021,0.00,775.59,781.61,50,-143.72,nan,-76,1 1631242321,0.00,786.25,792.27,50,-143.72,nan,-76,1 1631242621,0.00,607.20,613.23,50,-143.72,nan,-75,1 1631242921,0.00,775.59,781.61,50,-129.34,nan,-76,1 1631243221,0.00,592.11,598.13,50,-129.34,nan,-76,1 1631243521,59.03,587.03,593.06,50,21.01,12.72,-76,1 1631243821,0.00,602.00,608.02,50,-143.72,nan,-75,1 1631244121,0.00,779.52,785.55,50,-143.72,nan,-75,1 1631244721,0.00,585.69,591.72,50,-129.34,nan,-77,1 1631245021,0.00,779.52,785.55,50,-143.72,nan,-76,1 1631245321,0.00,602.00,608.02,50,-129.34,nan,-76,1 1631245621,0.00,602.00,608.02,50,-143.72,nan,-76,1 1631245922,61.21,602.00,608.02,50,21.01,13.27,-75,1 1631246222,0.00,779.52,785.55,50,-143.72,nan,-78,1 1631246522,0.00,587.03,593.06,50,-129.34,nan,-77,1 1631246822,0.00,587.03,593.06,50,-129.34,nan,-74,1 1631247122,0.00,587.03,593.06,50,-129.34,nan,-75,1 1631247422,55.14,602.00,608.02,50,12.76,4.00,-75,1 1631247722,78.99,779.52,785.55,50,21.01,17.24,-74,1 1631248022,100.00,982.65,988.68,50,185.35,181.54,-74,1 1631248322,0.00,581.96,587.98,50,-86.77,nan,-76,1 1631248622,0.00,592.16,598.19,50,-129.34,nan,-75,1 1631248922,0.00,596.79,602.82,50,-143.72,nan,-75,1 1631249222,0.00,772.80,778.83,50,-129.34,nan,-76,1 1631249522,0.00,581.96,587.98,50,-129.34,nan,-77,1 1631249822,61.21,596.79,602.82,50,21.01,13.27,-76,1 1631250122,0.00,581.96,587.98,50,-129.34,nan,-76,1 1631250422,0.00,596.79,602.82,50,-129.34,nan,-76,1 1631250722,0.00,596.79,602.82,50,-129.34,nan,-76,1 1631251022,0.00,772.80,778.83,50,-129.34,nan,-78,1 1631251322,77.47,592.16,598.19,50,44.46,39.60,-77,1 1631251622,0.00,581.96,587.98,50,-143.72,nan,-78,1 1631251922,0.00,596.79,602.82,50,-143.72,nan,-77,1 1631252223,69.84,766.08,772.11,50,12.76,7.41,-77,1 1631252523,0.00,766.08,772.11,50,-143.72,nan,-77,1 1631252823,0.00,766.08,772.11,50,-129.34,nan,-78,1 1631253123,0.00,575.57,581.59,50,-129.34,nan,-76,1 1631253423,0.00,576.88,582.91,50,-145.03,nan,-77,1 1631253723,0.00,576.88,582.91,50,-129.34,nan,-77,1 1631254023,0.00,575.57,581.59,50,-145.03,nan,-77,1 1631254323,59.34,578.92,584.95,50,21.01,12.80,-78,1 1631254623,0.00,576.88,582.91,50,-129.34,nan,-77,1 1631254923,0.00,591.59,597.61,50,-143.72,nan,-76,1 1631255223,0.00,576.88,582.91,50,-143.72,nan,-77,1 1631255523,0.00,576.88,582.91,50,-143.72,nan,-78,1 1631255823,0.00,576.88,582.91,50,-129.34,nan,-78,1 1631256123,0.00,591.59,597.61,50,-102.45,nan,-77,1 1631256423,0.00,586.38,592.41,50,-143.72,nan,-77,1 1631256723,65.06,614.63,620.65,50,21.01,14.21,-77,1 1631257023,0.00,570.51,576.53,50,-129.34,nan,-76,1 1631257323,0.00,571.81,577.83,50,-129.34,nan,-78,1 1631257623,0.00,759.36,765.39,50,-118.12,nan,-77,1 1631257923,0.00,571.81,577.83,50,-133.79,nan,-78,1 1631258223,0.00,571.81,577.83,50,-143.72,nan,-77,1 1631258523,0.00,586.38,592.41,50,-129.34,nan,-77,1 1631258824,0.00,586.38,592.41,50,-129.34,nan,-77,1 1631259124,0.00,749.06,755.08,50,-143.72,nan,-77,1 1631259424,0.00,586.38,592.41,50,-143.72,nan,-78,1 1631259724,0.00,759.36,765.39,50,-143.72,nan,-79,1 1631260024,0.00,570.51,576.53,50,-145.03,nan,-78,1 1631260324,0.00,570.51,576.53,50,-143.72,nan,-78,1 1631260624,0.00,571.81,577.83,50,-129.34,nan,-79,1 1631260924,0.00,752.65,758.67,50,-129.34,nan,-77,1 1631261224,0.00,566.74,572.76,50,-145.03,nan,-78,1 1631261524,0.00,565.45,571.47,50,-84.71,nan,-76,1 1631261824,0.00,581.18,587.21,50,-129.34,nan,-78,1 1631262124,0.00,581.18,587.21,50,-143.72,nan,-77,1 1631262424,0.00,566.74,572.76,50,-143.72,nan,-78,1 1631262724,59.03,566.74,572.76,50,21.01,12.72,-78,1 1631263024,61.21,581.18,587.21,50,21.01,13.27,-79,1 1631263324,0.00,566.74,572.76,50,-129.34,nan,-78,1 1631263624,0.00,581.18,587.21,50,-143.72,nan,-79,1 1631263924,78.99,752.65,758.67,50,21.01,17.24,-78,1 1631264224,0.00,566.74,572.76,50,-143.72,nan,-80,1 1631264524,0.00,566.74,572.76,50,-102.45,nan,-79,1 1631264824,0.00,609.18,615.20,50,-129.34,nan,-79,1 1631265125,0.00,561.67,567.69,50,-143.72,nan,-80,1 1631265425,0.00,745.93,751.95,50,-129.34,nan,-80,1 1631265725,0.00,560.38,566.41,50,-129.34,nan,-80,1 1631266025,0.00,575.98,582.00,50,-84.71,nan,-78,1 1631266325,0.00,745.93,751.95,50,-143.72,nan,-78,1 1631266625,0.00,575.98,582.00,50,-143.72,nan,-78,1 1631266925,0.00,560.38,566.41,50,-143.72,nan,-78,1 1631267225,0.00,575.98,582.00,50,-143.72,nan,-79,1 1631267525,0.00,561.67,567.69,50,-129.34,nan,-78,1 1631267825,0.00,735.80,741.82,50,-102.45,nan,-79,1 1631268125,0.00,575.98,582.00,50,-143.72,nan,-78,1 1631268425,0.00,561.67,567.69,50,-143.72,nan,-79,1 1631268725,0.00,561.67,567.69,50,-143.72,nan,-79,1 1631269025,0.00,561.67,567.69,50,-143.72,nan,-78,1 1631269325,0.00,739.21,745.24,50,-129.34,nan,-79,1 1631269625,0.00,556.59,562.62,50,-143.72,nan,-80,1 1631269925,0.00,570.78,576.80,50,-145.03,nan,-79,1 1631270225,0.00,739.21,745.24,50,-145.03,nan,-79,1 1631270525,0.00,556.59,562.62,50,-143.72,nan,-79,1 1631270825,59.03,556.59,562.62,50,21.01,12.72,-79,1 1631271125,0.00,570.78,576.80,50,-143.72,nan,-79,1 1631271426,0.00,556.59,562.62,50,-143.72,nan,-79,1 1631271726,0.00,739.21,745.24,50,-145.03,nan,-80,1 1631272026,0.00,566.35,572.38,50,-133.79,nan,-79,1 1631272326,59.03,556.59,562.62,50,21.01,12.72,-81,1 1631272626,59.03,556.59,562.62,50,21.01,12.72,-79,1 1631272926,0.00,555.33,561.35,50,-143.72,nan,-80,1 1631273226,100.00,570.78,576.80,50,169.63,166.57,-78,1 1631273526,0.00,556.59,562.62,50,-143.72,nan,-78,1 1631273826,0.00,732.50,738.52,50,-143.72,nan,-79,1 1631274126,0.00,551.52,557.55,50,-145.03,nan,-78,1 1631274426,0.00,565.58,571.60,50,-129.34,nan,-78,1 1631274726,100.00,732.50,738.52,50,169.63,166.57,-78,1 1631275026,61.21,565.58,571.60,50,21.01,13.27,-77,1 1631275326,0.00,732.50,738.52,50,-129.34,nan,-77,1 1631275626,0.00,732.50,738.52,50,-129.34,nan,-78,1 1631275926,0.00,565.58,571.60,50,-129.34,nan,-78,1 1631276226,0.00,551.52,557.55,50,-145.03,nan,-79,1 1631276526,0.00,551.52,557.55,50,-145.03,nan,-79,1 1631276826,0.00,565.58,571.60,50,-129.34,nan,-78,1 1631277126,0.00,551.52,557.55,50,-129.34,nan,-78,1 1631277426,0.00,732.50,738.52,50,-143.72,nan,-78,1 1631277727,0.00,932.07,938.10,50,-129.34,nan,-78,1 1631278027,0.00,725.79,731.81,50,-143.72,nan,-78,1 1631278327,0.00,725.79,731.81,50,-143.72,nan,-77,1 1631278627,100.00,546.45,552.48,50,169.63,166.57,-78,1 1631278927,0.00,560.38,566.40,50,-129.34,nan,-78,1 1631279227,0.00,560.38,566.40,50,-143.72,nan,-78,1 1631279527,0.00,546.45,552.48,50,-143.72,nan,-79,1 1631279827,100.00,725.79,731.81,50,169.63,166.57,-79,1 1631280127,0.00,725.79,731.81,50,-143.72,nan,-78,1 1631280427,0.00,546.45,552.48,50,-129.34,nan,-78,1 1631280727,100.00,545.21,551.23,50,169.63,166.57,-79,1 1631281027,0.00,560.38,566.40,50,-143.72,nan,-78,1 1631281327,59.03,546.45,552.48,50,21.01,12.72,-78,1 1631281627,61.21,560.38,566.40,50,21.01,13.27,-79,1 1631281927,59.03,546.45,552.48,50,21.01,12.72,-79,1 1631282227,0.00,541.38,547.41,50,-143.72,nan,-78,1 1631282527,0.00,555.18,561.20,50,-129.34,nan,-78,1 1631282827,0.00,541.38,547.41,50,-143.72,nan,-77,1 1631283127,0.00,719.07,725.10,50,-143.72,nan,-78,1 1631283427,0.00,555.18,561.20,50,-129.34,nan,-79,1 1631283728,0.00,541.38,547.41,50,-143.72,nan,-78,1 1631284028,0.00,719.07,725.10,50,-141.71,nan,-78,1 1631284328,0.00,555.18,561.20,50,-129.34,nan,-79,1 1631284628,0.00,541.38,547.41,50,-84.71,nan,-79,1 1631284928,0.00,555.18,561.20,50,-129.34,nan,-79,1 1631285228,0.00,541.38,547.41,50,-143.72,nan,-78,1 1631285528,0.00,540.15,546.17,50,-84.71,nan,-79,1 1631285828,0.00,541.38,547.41,50,-145.03,nan,-78,1 1631286128,0.00,555.18,561.20,50,-145.03,nan,-78,1 1631286428,0.00,536.32,542.34,50,-143.72,nan,-79,1 1631286728,78.99,712.36,718.39,50,21.01,17.24,-78,1 1631287028,0.00,712.36,718.39,50,-143.72,nan,-78,1 1631287328,0.00,536.32,542.34,50,-129.34,nan,-78,1 1631287628,0.00,549.98,556.00,50,-143.72,nan,-79,1 1631287928,0.00,712.36,718.39,50,-129.34,nan,-77,1 1631288228,0.00,712.36,718.39,50,-129.34,nan,-79,1 1631288528,0.00,535.09,541.12,50,-129.34,nan,-80,1 1631288828,0.00,592.47,598.49,50,-145.03,nan,-78,1 1631289128,0.00,535.09,541.12,50,-129.34,nan,-78,1 1631289428,0.00,536.32,542.34,50,-143.72,nan,-78,1 1631289728,0.00,712.36,718.39,50,-143.72,nan,-79,1 1631290029,0.00,712.36,718.39,50,-143.72,nan,-78,1 1631290329,0.00,535.09,541.12,50,-143.72,nan,-79,1 1631290629,0.00,535.09,541.12,50,-129.34,nan,-79,1 1631290929,59.03,531.25,537.27,50,21.01,12.72,-79,1 1631291229,0.00,531.25,537.27,50,-143.72,nan,-80,1 1631291529,0.00,544.78,550.81,50,-143.72,nan,-80,1 1631291829,78.99,705.65,711.68,50,21.01,17.24,-79,1 1631292129,0.00,588.98,595.00,50,-129.34,nan,-79,1 1631292429,78.99,705.65,711.68,50,21.01,17.24,-79,1 1631292729,0.00,531.25,537.27,50,-143.72,nan,-78,1 1631293029,78.99,705.65,711.68,50,21.01,17.24,-78,1 1631293329,0.00,531.25,537.27,50,-129.34,nan,-79,1 1631293629,0.00,531.25,537.27,50,-129.34,nan,-79,1 1631293929,53.25,531.25,537.27,50,12.76,3.50,-79,1 1631294229,0.00,544.78,550.81,50,-143.72,nan,-80,1 1631294529,61.21,544.78,550.81,50,21.01,13.27,-79,1 1631294829,0.00,531.25,537.27,50,-129.34,nan,-78,1 1631295129,0.00,526.18,532.20,50,-143.72,nan,-80,1 1631295429,0.00,539.59,545.61,50,-143.72,nan,-79,1 1631295729,65.06,565.57,571.60,50,21.01,14.21,-79,1 1631296029,59.03,526.18,532.20,50,21.01,12.72,-79,1 1631296329,0.00,526.18,532.20,50,-129.34,nan,-79,1 1631296630,0.00,539.59,545.61,50,-143.72,nan,-79,1 1631296930,0.00,526.18,532.20,50,-129.34,nan,-80,1 1631297230,0.00,539.59,545.61,50,-129.34,nan,-79,1 1631297530,0.00,539.59,545.61,50,-143.72,nan,-79,1 1631297830,0.00,526.18,532.20,50,-129.34,nan,-80,1 1631298130,0.00,539.59,545.61,50,-129.34,nan,-79,1 1631298430,0.00,539.59,545.61,50,-129.34,nan,-79,1 1631298730,78.99,698.95,704.97,50,21.01,17.24,-79,1 1631299030,0.00,526.18,532.20,50,-143.72,nan,-79,1 1631299330,0.00,521.11,527.14,50,-143.72,nan,-79,1 1631299630,0.00,534.39,540.41,50,-143.72,nan,-79,1 1631299930,0.00,534.39,540.41,50,-145.03,nan,-79,1 1631300230,0.00,534.39,540.41,50,-143.72,nan,-80,1 1631300530,55.14,534.39,540.41,50,12.76,4.00,-79,1 1631300830,0.00,692.24,698.26,50,-129.34,nan,-79,1 1631301130,0.00,521.11,527.14,50,-129.34,nan,-79,1 1631301430,0.00,692.24,698.26,50,-143.72,nan,-80,1 1631301730,0.00,692.24,698.26,50,-143.72,nan,-78,1 1631302030,0.00,534.39,540.41,50,-129.34,nan,-79,1 1631302330,0.00,864.42,870.45,50,-129.34,nan,-79,1 1631302630,88.05,881.55,887.58,50,21.01,18.97,-78,1 1631302931,59.03,521.11,527.14,50,21.01,12.72,-79,1 1631303231,0.00,534.39,540.41,50,-129.34,nan,-79,1 1631303531,0.00,534.39,540.41,50,-129.34,nan,-79,1 1631303831,0.00,685.53,691.56,50,-129.34,nan,-79,1 1631304131,0.00,516.05,522.07,50,-86.77,nan,-78,1 1631304431,0.00,685.53,691.56,50,-143.72,nan,-78,1 1631304731,0.00,529.19,535.22,50,-143.72,nan,-80,1 1631305031,0.00,516.05,522.07,50,-145.03,nan,-79,1 1631305331,0.00,516.05,522.07,50,-141.71,nan,-79,1 1631305631,0.00,529.19,535.22,50,-129.34,nan,-78,1 1631305931,100.00,516.05,522.07,50,167.78,164.80,-79,1 1631306231,0.00,516.05,522.07,50,-143.72,nan,-78,1 1631306531,75.38,516.05,522.07,50,44.46,39.09,-78,1 1631306831,0.00,529.19,535.22,50,-143.72,nan,-79,1 1631307131,0.00,529.19,535.22,50,-143.72,nan,-78,1 1631307431,0.00,685.53,691.56,50,-145.03,nan,-78,1 1631307731,0.00,516.05,522.07,50,-129.34,nan,-77,1 1631308031,0.00,510.98,517.01,50,-143.72,nan,-78,1 1631308331,0.00,678.83,684.85,50,-129.34,nan,-77,1 1631308931,0.00,524.00,530.02,50,-129.34,nan,-77,1 1631309231,0.00,512.79,518.81,50,-145.03,nan,-77,1 1631309532,0.00,524.00,530.02,50,-145.03,nan,-77,1 1631309832,78.99,678.83,684.85,50,21.01,17.24,-77,1 1631310132,0.00,524.00,530.02,50,-129.34,nan,-76,1 1631310432,59.03,510.98,517.01,50,21.01,12.72,-76,1 1631310732,59.03,510.98,517.01,50,21.01,12.72,-77,1 1631311032,61.21,524.00,530.02,50,21.01,13.27,-77,1 1631311332,78.99,678.83,684.85,50,21.01,17.24,-77,1 1631311632,0.00,510.98,517.01,50,-143.72,nan,-77,1 1631311932,0.00,510.98,517.01,50,-143.72,nan,-76,1 1631312232,0.00,505.92,511.94,50,-129.34,nan,-77,1 1631312532,0.00,643.50,649.52,50,-143.72,nan,-77,1 1631312832,0.00,505.92,511.94,50,-145.03,nan,-77,1 1631313132,0.00,505.92,511.94,50,-143.72,nan,-76,1 1631313432,0.00,505.92,511.94,50,-129.34,nan,-76,1 1631313732,61.21,518.80,524.83,50,21.01,13.27,-76,1 1631314032,0.00,672.12,678.15,50,-143.72,nan,-78,1 1631314332,0.00,505.92,511.94,50,-145.03,nan,-77,1 1631314632,0.00,518.80,524.83,50,-145.03,nan,-76,1 1631314932,0.00,518.80,524.83,50,-129.34,nan,-76,1 1631315232,0.00,672.12,678.15,50,-143.72,nan,-76,1 1631315532,59.03,505.92,511.94,50,21.01,12.72,-76,1 1631315833,0.00,560.89,566.92,50,-129.34,nan,-75,1 1631316133,0.00,672.12,678.15,50,-129.34,nan,-75,1 1631316433,0.00,662.97,668.99,50,-143.72,nan,-76,1 1631316733,69.84,665.42,671.44,50,12.76,7.41,-75,1 1631317033,0.00,665.42,671.44,50,-145.03,nan,-77,1 1631317333,0.00,500.85,506.88,50,-145.03,nan,-77,1 1631317633,0.00,691.50,697.53,50,-129.34,nan,-76,1 1631317933,0.00,513.61,519.63,50,-129.34,nan,-75,1 1631318233,0.00,691.50,697.53,50,-143.72,nan,-74,1 1631318533,0.00,665.42,671.44,50,-143.72,nan,-75,1 1631318833,0.00,555.28,561.30,50,-143.72,nan,-75,1 1631319133,0.00,500.85,506.88,50,-129.34,nan,-76,1 1631319433,0.00,513.61,519.63,50,-129.34,nan,-76,1 1631319733,0.00,500.85,506.88,50,-84.71,nan,-76,1 1631320033,0.00,500.85,506.88,50,-143.72,nan,-76,1 1631320333,0.00,513.61,519.63,50,-129.34,nan,-76,1 1631320633,0.00,500.85,506.88,50,-145.03,nan,-75,1 1631320933,0.00,495.79,501.81,50,-84.71,nan,-75,1 1631321233,61.21,508.42,514.44,50,21.01,13.27,-76,1 1631321533,0.00,658.72,664.74,50,-118.12,nan,-76,1 1631321833,61.21,508.42,514.44,50,21.01,13.27,-76,1 1631322133,0.00,658.72,664.74,50,-143.72,nan,-76,1 1631322434,0.00,494.66,500.69,50,-143.72,nan,-76,1 1631322734,0.00,549.67,555.69,50,-143.72,nan,-76,1 1631323034,0.00,508.42,514.44,50,-129.34,nan,-75,1 1631323334,0.00,495.79,501.81,50,-145.03,nan,-76,1 1631323634,0.00,508.42,514.44,50,-129.34,nan,-76,1 1631323934,0.00,508.42,514.44,50,-129.34,nan,-75,1 1631324234,0.00,495.79,501.81,50,-86.77,nan,-75,1 1631324534,0.00,658.72,664.74,50,-143.72,nan,-75,1 1631324834,75.38,495.79,501.81,50,44.46,39.09,-76,1 1631325134,0.00,490.73,496.75,50,-145.03,nan,-75,1 1631325434,0.00,490.73,496.75,50,-143.72,nan,-74,1 1631325734,59.03,490.73,496.75,50,21.01,12.72,-77,1 1631326034,0.00,503.22,509.25,50,-129.34,nan,-76,1 1631326334,0.00,489.61,495.63,50,-129.34,nan,-75,1 1631326634,0.00,490.73,496.75,50,-143.72,nan,-75,1 1631326934,0.00,652.02,658.04,50,-143.72,nan,-75,1 1631327234,0.00,503.22,509.25,50,-143.72,nan,-75,1 1631327534,0.00,490.73,496.75,50,-102.45,nan,-75,1 1631327834,61.21,503.22,509.25,50,21.01,13.27,-75,1 1631328134,0.00,490.73,496.75,50,-129.34,nan,-75,1 1631328434,0.00,652.02,658.04,50,-145.03,nan,-76,1 1631328734,61.21,503.22,509.25,50,21.01,13.27,-75,1 1631329035,0.00,503.22,509.25,50,-129.34,nan,-76,1 1631329335,0.00,503.22,509.25,50,-143.72,nan,-75,1 1631329635,0.00,498.03,504.06,50,-143.72,nan,-75,1 1631329935,0.00,485.67,491.69,50,-143.72,nan,-75,1 1631330235,59.03,485.67,491.69,50,21.01,12.72,-75,1 1631330535,0.00,484.56,490.58,50,-143.72,nan,-75,1 1631330835,61.21,498.03,504.06,50,21.01,13.27,-75,1 1631331135,0.00,498.03,504.06,50,-129.34,nan,-75,1 1631331435,0.00,485.67,491.69,50,-129.34,nan,-76,1 1631331735,0.00,485.67,491.69,50,-143.72,nan,-75,1 1631332035,0.00,485.67,491.69,50,-129.34,nan,-75,1 1631332335,0.00,806.60,812.62,50,-143.72,nan,-76,1 1631332635,0.00,494.17,500.20,50,-129.34,nan,-74,1 1631332935,0.00,485.67,491.69,50,-129.34,nan,-75,1 1631333235,0.00,485.67,491.69,50,-143.72,nan,-75,1 1631333535,0.00,485.67,491.69,50,-129.34,nan,-75,1 1631333835,0.00,492.84,498.86,50,-129.34,nan,-75,1 1631334135,0.00,480.60,486.63,50,-141.71,nan,-76,1 1631334435,0.00,492.84,498.86,50,-129.34,nan,-76,1 1631334735,0.00,638.62,644.64,50,-129.34,nan,-76,1 1631335035,0.00,492.84,498.86,50,-129.34,nan,-76,1 1631335335,0.00,638.62,644.64,50,-145.03,nan,-76,1 1631335636,0.00,480.60,486.63,50,-129.34,nan,-76,1 1631335936,69.84,638.62,644.64,50,12.76,7.41,-76,1 1631336236,0.00,480.60,486.63,50,-129.34,nan,-75,1 1631336536,0.00,480.60,486.63,50,-133.79,nan,-76,1 1631336836,0.00,492.84,498.86,50,-143.72,nan,-75,1 1631337136,0.00,480.60,486.63,50,-143.72,nan,-76,1 1631337436,0.00,479.51,485.53,50,-129.34,nan,-76,1 1631337736,0.00,492.84,498.86,50,-143.72,nan,-75,1 1631338036,0.00,487.65,493.67,50,-143.72,nan,-77,1 1631338336,0.00,487.65,493.67,50,-145.03,nan,-77,1 1631338636,0.00,475.54,481.57,50,-141.71,nan,-76,1 1631338936,0.00,487.65,493.67,50,-145.03,nan,-76,1 1631339236,0.00,487.65,493.67,50,-129.34,nan,-76,1 1631339536,78.99,631.92,637.94,50,21.01,17.24,-76,1 1631339836,0.00,487.65,493.67,50,-118.12,nan,-77,1 1631340136,0.00,497.31,503.34,50,-143.72,nan,-77,1 1631340436,0.00,487.65,493.67,50,-143.72,nan,-76,1 1631340736,0.00,487.65,493.67,50,-145.03,nan,-77,1 1631341036,0.00,487.65,493.67,50,-129.34,nan,-77,1 1631341336,0.00,631.92,637.94,50,-143.72,nan,-78,1 1631341636,67.17,525.33,531.35,50,21.01,14.71,-78,1 1631341936,0.00,475.54,481.57,50,-129.34,nan,-77,1 1631342236,59.03,475.54,481.57,50,21.01,12.72,-77,1 1631342537,0.00,625.22,631.25,50,-129.34,nan,-78,1 1631342837,0.00,625.22,631.25,50,-143.72,nan,-77,1 1631343137,0.00,482.46,488.48,50,-143.72,nan,-78,1 1631343437,0.00,625.22,631.25,50,-129.34,nan,-78,1 1631343737,0.00,625.22,631.25,50,-129.34,nan,-78,1 1631344037,0.00,470.48,476.51,50,-143.72,nan,-78,1 1631344337,0.00,482.46,488.48,50,-143.72,nan,-79,1 1631344637,0.00,625.22,631.25,50,-143.72,nan,-79,1 1631344937,0.00,797.50,803.52,50,-129.34,nan,-77,1 1631345237,0.00,470.48,476.51,50,-145.03,nan,-77,1 1631345537,0.00,521.61,527.63,50,-143.72,nan,-78,1 1631345837,0.00,482.46,488.48,50,-145.03,nan,-78,1 1631346137,0.00,625.22,631.25,50,-129.34,nan,-78,1 1631346437,0.00,482.46,488.48,50,-129.34,nan,-79,1 1631346737,0.00,477.27,483.30,50,-143.72,nan,-79,1 1631347037,78.25,610.08,616.10,50,21.01,17.09,-79,1 1631347337,0.00,618.53,624.55,50,-145.03,nan,-78,1 1631347637,0.00,473.57,479.60,50,-143.72,nan,-79,1 1631347937,100.00,465.42,471.45,50,185.35,181.54,-79,1 1631348237,0.00,464.36,470.39,50,-143.72,nan,-78,1 1631348538,59.03,465.42,471.45,50,21.01,12.72,-78,1 1631348838,0.00,465.42,471.45,50,-143.72,nan,-78,1 1631349138,58.83,464.36,470.39,50,21.01,12.67,-78,1 1631349438,53.25,465.42,471.45,50,12.76,3.50,-78,1 1631349738,61.21,477.27,483.30,50,21.01,13.27,-78,1 1631350038,100.00,477.27,483.30,50,185.35,181.54,-77,1 1631350338,78.99,618.53,624.55,50,21.01,17.24,-78,1 1631350638,59.03,465.42,471.45,50,21.01,12.72,-79,1 1631350938,0.00,472.08,478.11,50,-86.77,nan,-79,1 1631351238,0.00,472.08,478.11,50,-133.79,nan,-79,1 1631351538,0.00,472.08,478.11,50,-129.34,nan,-79,1 1631351838,0.00,459.32,465.34,50,-129.34,nan,-79,1 1631352138,0.00,460.36,466.39,50,-102.45,nan,-79,1 1631352438,0.00,481.44,487.46,50,-129.34,nan,-79,1 1631352738,61.21,472.08,478.11,50,21.01,13.27,-80,1 1631353038,0.00,460.36,466.39,50,-143.72,nan,-79,1 1631353338,0.00,611.84,617.86,50,-143.72,nan,-80,1 1631353638,0.00,611.84,617.86,50,-141.71,nan,-79,1 1631353938,0.00,611.84,617.86,50,-129.34,nan,-79,1 1631354238,59.03,460.36,466.39,50,21.01,12.72,-79,1 1631354538,0.00,611.84,617.86,50,-129.34,nan,-78,1 1631354839,0.00,472.08,478.11,50,-143.72,nan,-78,1 1631355139,0.00,466.90,472.92,50,-143.72,nan,-78,1 1631355439,53.25,455.31,461.33,50,12.76,3.50,-79,1 1631355739,0.00,455.31,461.33,50,-145.03,nan,-79,1 1631356039,0.00,466.90,472.92,50,-143.72,nan,-78,1 1631356339,0.00,455.31,461.33,50,-129.34,nan,-79,1 1631356639,61.21,466.90,472.92,50,21.01,13.27,-78,1 1631356939,0.00,466.90,472.92,50,-143.72,nan,-79,1 1631357239,0.00,605.14,611.17,50,-129.34,nan,-78,1 1631357539,0.00,466.90,472.92,50,-129.34,nan,-78,1 1631357839,0.00,455.31,461.33,50,-129.34,nan,-77,1 1631358139,0.00,455.31,461.33,50,-143.72,nan,-78,1 1631358439,78.99,605.14,611.17,50,21.01,17.24,-79,1 1631358739,0.00,757.10,763.12,50,-143.72,nan,-79,1 1631359039,0.00,466.90,472.92,50,-129.34,nan,-77,1 1631359339,0.00,455.31,461.33,50,-143.72,nan,-78,1 1631359639,0.00,461.71,467.73,50,-129.34,nan,-78,1 1631359939,0.00,450.25,456.27,50,-102.45,nan,-79,1 1631360239,100.00,598.45,604.47,50,44.46,44.44,-79,1 1631360539,0.00,461.71,467.73,50,-143.72,nan,-79,1 1631360839,0.00,590.26,596.29,50,-118.12,nan,-80,1 1631361140,0.00,450.25,456.27,50,-143.72,nan,-81,1 1631361440,59.34,451.84,457.86,50,21.01,12.80,-80,1 1631361740,0.00,449.22,455.25,50,-129.34,nan,-79,1 1631362040,0.00,497.39,503.41,50,-145.03,nan,-78,1 1631362340,0.00,598.45,604.47,50,-129.34,nan,-80,1 1631362640,0.00,461.71,467.73,50,-129.34,nan,-79,1 1631362940,0.00,461.71,467.73,50,-143.72,nan,-81,1 1631363240,0.00,470.86,476.88,50,-143.72,nan,-80,1 1631363540,0.00,461.71,467.73,50,-145.03,nan,-79,1 1631363840,0.00,445.19,451.22,50,-129.34,nan,-80,1 1631364140,59.03,445.19,451.22,50,21.01,12.72,-80,1 1631364440,0.00,445.19,451.22,50,-143.72,nan,-80,1 1631364740,59.03,445.19,451.22,50,21.01,12.72,-80,1 1631365040,0.00,445.19,451.22,50,-84.71,nan,-81,1 1631365340,61.21,456.52,462.55,50,21.01,13.27,-80,1 1631365640,0.00,445.19,451.22,50,-133.79,nan,-80,1 1631365940,75.38,445.19,451.22,50,44.46,39.09,-80,1 1631366240,0.00,445.19,451.22,50,-129.34,nan,-79,1 1631366540,0.00,456.52,462.55,50,-133.79,nan,-81,1 1631366840,0.00,445.19,451.22,50,-143.72,nan,-77,1 1631367140,0.00,456.52,462.55,50,-129.34,nan,-77,1 1631367441,0.00,456.52,462.55,50,-143.72,nan,-77,1 1631367741,0.00,444.18,450.20,50,-145.03,nan,-78,1 1631368041,0.00,447.84,453.86,50,-129.34,nan,-78,1 1631368341,0.00,440.14,446.16,50,-143.72,nan,-78,1 1631368641,0.00,451.34,457.36,50,-145.03,nan,-79,1 1631368941,0.00,585.07,591.09,50,-143.72,nan,-80,1 1631369241,0.00,440.14,446.16,50,-129.34,nan,-81,1 1631369541,0.00,451.34,457.36,50,-145.03,nan,-80,1 1631369841,0.00,451.34,457.36,50,-145.03,nan,-82,1 1631370141,0.00,451.34,457.36,50,-143.72,nan,-81,1 1631370441,0.00,439.13,445.16,50,-129.34,nan,-81,1 1631370741,0.00,451.34,457.36,50,-129.34,nan,-81,1 1631371041,0.00,441.69,447.71,50,-143.72,nan,-80,1 1631371341,0.00,440.14,446.16,50,-129.34,nan,-81,1 1631371641,0.00,747.15,753.17,50,-129.34,nan,-80,1 1631371941,0.00,440.14,446.16,50,-143.72,nan,-80,1 1631372241,0.00,440.14,446.16,50,-129.34,nan,-80,1 1631372541,0.00,435.08,441.10,50,-143.72,nan,-80,1 1631372841,53.25,435.08,441.10,50,12.76,3.50,-80,1 1631373141,0.00,435.08,441.10,50,-143.72,nan,-80,1 1631373441,0.00,578.38,584.41,50,-145.03,nan,-80,1 1631373742,100.00,435.08,441.10,50,167.78,164.80,-80,1 1631374042,0.00,435.08,441.10,50,-143.72,nan,-80,1 1631374342,0.00,435.08,441.10,50,-145.03,nan,-80,1 1631374642,0.00,435.08,441.10,50,-143.72,nan,-79,1 1631374942,0.00,578.38,584.41,50,-86.77,nan,-81,1 1631375242,0.00,446.15,452.18,50,-129.34,nan,-80,1 1631375542,0.00,435.08,441.10,50,-129.34,nan,-80,1 1631375842,59.03,435.08,441.10,50,21.01,12.72,-79,1 1631376142,0.00,435.08,441.10,50,-145.03,nan,-80,1 1631376442,61.21,446.15,452.18,50,21.01,13.27,-79,1 1631376742,0.00,440.97,446.99,50,-143.72,nan,-80,1 1631377042,67.44,476.76,482.78,50,21.01,14.77,-79,1 1631377342,0.00,571.69,577.72,50,-129.34,nan,-79,1 1631377642,0.00,571.69,577.72,50,-145.03,nan,-79,1 1631377942,0.00,571.69,577.72,50,-143.72,nan,-78,1 1631378242,88.05,730.38,736.40,50,21.01,18.97,-79,1 1631378542,0.00,571.69,577.72,50,-143.72,nan,-80,1 1631378842,0.00,429.05,435.07,50,-129.34,nan,-79,1 1631379142,0.00,571.69,577.72,50,-145.03,nan,-79,1 1631379442,0.00,440.97,446.99,50,-86.77,nan,-79,1 1631379742,0.00,437.55,443.58,50,-129.34,nan,-78,1 1631380043,67.44,476.76,482.78,50,21.01,14.77,-79,1 1631380343,58.83,429.05,435.07,50,21.01,12.67,-79,1 1631380643,59.03,430.02,436.05,50,21.01,12.72,-79,1 1631380943,0.00,565.01,571.03,50,-145.03,nan,-79,1 1631381243,0.00,424.00,430.03,50,-143.72,nan,-79,1 1631381543,0.00,435.78,441.81,50,-129.34,nan,-79,1 1631381843,0.00,424.00,430.03,50,-143.72,nan,-79,1 1631382143,0.00,565.01,571.03,50,-143.72,nan,-78,1 1631382443,0.00,565.01,571.03,50,-145.03,nan,-78,1 1631382743,0.00,424.97,430.99,50,-129.34,nan,-78,1 1631383043,0.00,435.78,441.81,50,-143.72,nan,-79,1 1631383343,100.00,435.78,441.81,50,169.63,166.57,-78,1 1631383643,0.00,722.00,728.02,50,-129.34,nan,-80,1 1631383943,0.00,424.97,430.99,50,-143.72,nan,-79,1 1631384243,0.00,424.97,430.99,50,-129.34,nan,-79,1 1631384543,59.03,424.97,430.99,50,21.01,12.72,-79,1 1631384843,0.00,424.97,430.99,50,-143.72,nan,-79,1 1631385143,53.25,424.97,430.99,50,12.76,3.50,-80,1 1631385443,75.38,419.92,425.94,50,44.46,39.09,-79,1 1631385743,100.00,418.96,424.99,50,185.35,181.54,-79,1 1631386043,0.00,550.66,556.69,50,-143.72,nan,-80,1 1631386343,40.81,419.92,425.94,50,-4.99,-16.28,-79,1 1631386644,65.06,451.34,457.36,50,21.01,14.21,-79,1 1631386944,59.03,419.92,425.94,50,21.01,12.72,-80,1 1631387244,0.00,1128.86,1134.89,50,-129.34,nan,-79,1 1631387544,75.38,419.92,425.94,50,44.46,39.09,-79,1 1631388144,0.00,697.73,703.76,50,-143.72,nan,-79,1 1631388444,0.00,558.32,564.35,50,-129.34,nan,-79,1 1631388744,0.00,430.60,436.62,50,-143.72,nan,-79,1 1631389044,0.00,430.60,436.62,50,-143.72,nan,-79,1 1631389344,100.00,430.60,436.62,50,169.92,166.85,-79,1 1631389644,0.00,691.46,697.48,50,-143.72,nan,-79,1 1631389944,0.00,425.42,431.44,50,-129.34,nan,-80,1 1631390244,78.99,551.64,557.66,50,21.01,17.24,-79,1 1631390544,100.00,551.64,557.66,50,169.63,166.57,-78,1 1631390844,0.00,551.64,557.66,50,-129.34,nan,-79,1 1631391144,0.00,433.85,439.87,50,-145.03,nan,-79,1 1631391444,0.00,705.24,711.26,50,-129.34,nan,-79,1 1631391744,80.93,573.45,579.47,50,21.01,17.63,-78,1 1631392044,0.00,425.42,431.44,50,-143.72,nan,-78,1 1631392344,0.00,425.42,431.44,50,-143.72,nan,-79,1 1631392644,0.00,425.42,431.44,50,-143.72,nan,-78,1 1631392945,0.00,527.98,534.00,50,-129.34,nan,-78,1 1631393245,0.00,413.92,419.94,50,-145.03,nan,-80,1 1631393545,0.00,414.86,420.89,50,-143.72,nan,-77,1 1631393845,0.00,521.57,527.60,50,-129.34,nan,-79,1 1631394145,0.00,566.51,572.54,50,-129.34,nan,-78,1 1631394445,0.00,409.81,415.84,50,-129.34,nan,-78,1 1631394745,80.93,566.51,572.54,50,21.01,17.63,-78,1 1631395045,0.00,411.26,417.28,50,-143.72,nan,-77,1 1631395345,0.00,409.81,415.84,50,-84.71,nan,-79,1 1631395645,0.00,409.81,415.84,50,-141.71,nan,-78,1 1631395945,0.00,440.48,446.50,50,-143.72,nan,-78,1 1631396245,0.00,544.96,550.98,50,-129.34,nan,-78,1 1631396545,0.00,420.24,426.26,50,-129.34,nan,-79,1 1631396845,0.00,409.81,415.84,50,-143.72,nan,-78,1 1631397145,0.00,420.24,426.26,50,-129.34,nan,-77,1 1631397445,0.00,683.22,689.25,50,-129.34,nan,-77,1 1631397745,0.00,544.96,550.98,50,-133.79,nan,-77,1 1631398045,0.00,409.81,415.84,50,-129.34,nan,-78,1 1631398345,0.00,404.76,410.78,50,-129.34,nan,-77,1 1631398645,0.00,688.49,694.51,50,-129.34,nan,-78,1 1631398945,0.00,404.76,410.78,50,-129.34,nan,-78,1 1631399245,0.00,530.88,536.90,50,-143.72,nan,-77,1 1631399546,61.21,415.06,421.08,50,21.01,13.27,-78,1 1631399846,0.00,404.76,410.78,50,-129.34,nan,-77,1 1631400146,0.00,404.76,410.78,50,-145.03,nan,-77,1 1631400446,0.00,538.28,544.30,50,-129.34,nan,-78,1 1631400746,0.00,403.84,409.86,50,-129.34,nan,-77,1 1631401046,61.21,415.06,421.08,50,21.01,13.27,-78,1 1631401346,0.00,415.06,421.08,50,-129.34,nan,-78,1 1631401646,0.00,415.06,421.08,50,-129.34,nan,-77,1 1631401946,0.00,404.76,410.78,50,-143.72,nan,-77,1 1631402246,0.00,404.76,410.78,50,-129.34,nan,-77,1 1631402546,0.00,443.15,449.18,50,-129.34,nan,-77,1 1631402846,0.00,399.71,405.73,50,-129.34,nan,-78,1 1631403146,0.00,399.71,405.73,50,-129.34,nan,-78,1 1631403446,0.00,524.28,530.31,50,-129.34,nan,-77,1 1631403746,0.00,409.88,415.90,50,-129.34,nan,-77,1 1631404046,0.00,398.80,404.82,50,-129.34,nan,-77,1 1631404346,61.21,409.88,415.90,50,21.01,13.27,-77,1 1631404646,0.00,409.88,415.90,50,-129.34,nan,-77,1 1631404946,0.00,398.80,404.82,50,-143.72,nan,-77,1 1631405246,0.00,399.71,405.73,50,-143.72,nan,-76,1 1631405546,61.21,409.88,415.90,50,21.01,13.27,-77,1 1631405846,0.00,409.88,415.90,50,-129.34,nan,-77,1 1631406147,0.00,409.88,415.90,50,-143.72,nan,-76,1 1631406447,0.00,399.71,405.73,50,-129.34,nan,-77,1 1631406747,0.00,401.56,407.59,50,-129.34,nan,-75,1 1631407047,0.00,393.76,399.78,50,-143.72,nan,-77,1 1631407347,0.00,394.66,400.68,50,-129.34,nan,-77,1 1631407647,0.00,394.66,400.68,50,-143.72,nan,-77,1 1631407947,0.00,524.92,530.94,50,-129.34,nan,-76,1 1631408247,0.00,394.66,400.68,50,-129.34,nan,-76,1 1631408547,0.00,404.70,410.72,50,-129.34,nan,-77,1 1631408847,0.00,404.70,410.72,50,-143.72,nan,-76,1 1631409147,78.99,524.92,530.94,50,21.01,17.24,-76,1 1631409447,0.00,404.70,410.72,50,-145.03,nan,-78,1 1631409747,0.00,524.92,530.94,50,-129.34,nan,-78,1 1631410047,0.00,404.70,410.72,50,-129.34,nan,-77,1 1631410347,0.00,394.66,400.68,50,-129.34,nan,-76,1 1631410647,53.25,394.66,400.68,50,12.76,3.50,-76,1 1631410947,0.00,394.66,400.68,50,-129.34,nan,-77,1 1631411247,0.00,518.24,524.26,50,-145.03,nan,-77,1 1631411547,0.00,389.61,395.63,50,-129.34,nan,-76,1 1631411847,0.00,389.61,395.63,50,-145.03,nan,-77,1 1631412147,100.00,389.61,395.63,50,169.63,166.57,-76,1 1631412448,0.00,399.52,405.54,50,-143.72,nan,-76,1 1631412748,0.00,389.61,395.63,50,-143.72,nan,-75,1 1631413648,0.00,399.52,405.54,50,-143.72,nan,-76,1 1631413948,0.00,511.10,517.13,50,-143.72,nan,-75,1 1631414248,61.21,399.52,405.54,50,21.01,13.27,-75,1 1631414548,71.32,538.79,544.82,50,12.76,7.71,-76,1 1631414848,0.00,399.52,405.54,50,-143.72,nan,-78,1 1631415148,0.00,399.52,405.54,50,-129.34,nan,-76,1 1631415448,78.25,504.51,510.54,50,21.01,17.09,-76,1 1631415748,0.00,511.56,517.58,50,-143.72,nan,-75,1 1631416048,0.00,394.34,400.36,50,-129.34,nan,-76,1 1631416348,0.00,394.34,400.36,50,-129.34,nan,-75,1 1631416648,0.00,655.00,661.03,50,-129.34,nan,-76,1 1631416948,0.00,384.56,390.58,50,-143.72,nan,-76,1 1631417248,0.00,394.34,400.36,50,-129.34,nan,-77,1 1631417548,0.00,511.56,517.58,50,-143.72,nan,-76,1 1631417848,0.00,384.56,390.58,50,-129.34,nan,-77,1 1631418148,0.00,384.56,390.58,50,-145.03,nan,-77,1 1631418448,0.00,531.87,537.89,50,-133.79,nan,-76,1 1631418748,0.00,384.56,390.58,50,-143.72,nan,-75,1 1631419048,61.21,394.34,400.36,50,21.01,13.27,-76,1 1631419349,0.00,384.56,390.58,50,-143.72,nan,-75,1 1631419649,0.00,379.51,385.53,50,-143.72,nan,-75,1 1631419949,53.52,380.85,386.87,50,12.76,3.57,-76,1 1631420249,0.00,378.65,384.67,50,-84.71,nan,-76,1 1631420549,0.00,504.88,510.91,50,-143.72,nan,-76,1 1631420849,59.03,379.51,385.53,50,21.01,12.72,-76,1 1631421149,0.00,379.51,385.53,50,-143.72,nan,-76,1 1631421449,0.00,504.88,510.91,50,-129.34,nan,-75,1 1631421749,59.03,379.51,385.53,50,21.01,12.72,-76,1 1631422049,0.00,389.16,395.19,50,-129.34,nan,-75,1 1631422349,0.00,504.88,510.91,50,-118.12,nan,-76,1 1631422649,0.00,378.65,384.67,50,-129.34,nan,-75,1 1631422949,0.00,379.51,385.53,50,-129.34,nan,-75,1 1631423249,0.00,389.16,395.19,50,-143.72,nan,-76,1 1631423549,0.00,378.65,384.67,50,-129.34,nan,-76,1 1631423849,0.00,389.16,395.19,50,-129.34,nan,-76,1 1631424149,59.03,374.46,380.49,50,21.01,12.72,-76,1 1631424449,0.00,383.98,390.01,50,-143.72,nan,-76,1 1631424749,67.44,415.17,421.20,50,21.01,14.77,-76,1 1631425049,75.38,374.46,380.49,50,44.46,39.09,-76,1 1631425349,0.00,383.98,390.01,50,-143.72,nan,-76,1 1631425649,0.00,374.46,380.49,50,-145.03,nan,-76,1 1631425950,0.00,374.46,380.49,50,-143.72,nan,-76,1 1631426250,0.00,498.21,504.23,50,-143.72,nan,-77,1 1631426550,0.00,373.61,379.64,50,-143.72,nan,-78,1 1631426850,0.00,498.21,504.23,50,-143.72,nan,-77,1 1631427150,0.00,374.46,380.49,50,-129.34,nan,-77,1 1631427450,0.00,383.98,390.01,50,-143.72,nan,-77,1 1631427750,0.00,375.78,381.81,50,-143.72,nan,-77,1 1631428050,0.00,374.46,380.49,50,-129.34,nan,-77,1 1631428350,0.00,378.81,384.83,50,-143.72,nan,-76,1 1631428650,0.00,368.58,374.60,50,-145.03,nan,-77,1 1631428950,100.00,378.81,384.83,50,169.63,166.57,-77,1 1631429250,0.00,378.81,384.83,50,-143.72,nan,-78,1 1631429550,0.00,378.81,384.83,50,-143.72,nan,-77,1 1631429850,0.00,368.58,374.60,50,-129.34,nan,-78,1 1631430150,0.00,369.42,375.44,50,-129.34,nan,-77,1 1631430450,0.00,386.31,392.34,50,-143.72,nan,-77,1 1631430750,0.00,491.54,497.56,50,-145.03,nan,-78,1 1631431050,0.00,369.42,375.44,50,-143.72,nan,-77,1 1631431350,0.00,491.54,497.56,50,-129.34,nan,-78,1 1631431650,61.21,378.81,384.83,50,21.01,13.27,-77,1 1631431950,0.00,378.81,384.83,50,-145.03,nan,-79,1 1631432250,0.00,378.81,384.83,50,-129.34,nan,-78,1 1631432551,0.00,373.63,379.66,50,-143.72,nan,-79,1 1631432851,0.00,364.37,370.39,50,-129.34,nan,-78,1 1631433151,0.00,373.63,379.66,50,-143.72,nan,-77,1 1631433451,0.00,373.63,379.66,50,-129.34,nan,-78,1 1631433751,0.00,364.37,370.39,50,-143.72,nan,-77,1 1631434051,0.00,364.37,370.39,50,-129.34,nan,-77,1 1631434351,0.00,363.54,369.56,50,-143.72,nan,-79,1 1631434651,58.83,363.54,369.56,50,21.01,12.67,-78,1 1631434951,0.00,484.86,490.89,50,-143.72,nan,-78,1 1631435251,0.00,373.63,379.66,50,-143.72,nan,-79,1 1631435551,0.00,373.63,379.66,50,-129.34,nan,-78,1 1631435851,61.21,373.63,379.66,50,21.01,13.27,-78,1 1631436151,0.00,364.37,370.39,50,-143.72,nan,-78,1 1631436451,0.00,373.63,379.66,50,-143.72,nan,-78,1 1631436751,0.00,359.32,365.35,50,-129.34,nan,-78,1 1631437051,0.00,368.46,374.48,50,-143.72,nan,-79,1 1631437351,61.21,368.46,374.48,50,21.01,13.27,-78,1 1631437651,0.00,359.32,365.35,50,-143.72,nan,-79,1 1631437951,0.00,359.32,365.35,50,-102.45,nan,-77,1 1631438251,58.83,358.51,364.53,50,21.01,12.67,-77,1 1631438551,100.00,368.46,374.48,50,185.35,181.54,-79,1 1631438852,0.00,368.46,374.48,50,-129.34,nan,-79,1 1631439152,0.00,368.46,374.48,50,-143.72,nan,-78,1 1631439452,53.25,359.32,365.35,50,12.76,3.50,-79,1 1631439752,59.03,359.32,365.35,50,21.01,12.72,-78,1 1631440052,0.00,368.46,374.48,50,-145.03,nan,-79,1 1631440352,0.00,359.32,365.35,50,-129.34,nan,-79,1 1631440652,0.00,368.46,374.48,50,-129.34,nan,-80,1 1631440952,100.00,368.46,374.48,50,185.35,181.54,-79,1 1631441252,59.03,354.28,360.30,50,21.01,12.72,-77,1 1631441552,0.00,363.28,369.31,50,-145.03,nan,-78,1 1631441852,0.00,363.28,369.31,50,-118.12,nan,-79,1 1631442152,0.00,354.28,360.30,50,-129.34,nan,-79,1 1631442452,0.00,363.28,369.31,50,-129.34,nan,-79,1 1631442752,0.00,353.47,359.50,50,-145.03,nan,-79,1 1631443052,0.00,471.52,477.54,50,-129.34,nan,-78,1 1631443352,0.00,354.28,360.30,50,-129.34,nan,-79,1 1631443652,58.83,353.47,359.50,50,21.01,12.67,-78,1 1631443952,0.00,363.28,369.31,50,-143.72,nan,-79,1 1631444252,0.00,471.52,477.54,50,-143.72,nan,-78,1 1631444552,61.21,363.28,369.31,50,21.01,13.27,-79,1 1631444852,100.00,380.79,386.81,50,169.63,166.57,-79,1 1631445153,0.00,471.52,477.54,50,-143.72,nan,-79,1 1631445453,0.00,349.23,355.26,50,-143.72,nan,-79,1 1631445753,0.00,358.11,364.13,50,-129.34,nan,-79,1 1631446053,0.00,348.44,354.46,50,-143.72,nan,-79,1 1631446353,0.00,349.23,355.26,50,-143.72,nan,-79,1 1631446653,61.21,358.11,364.13,50,21.01,13.27,-78,1 1631446953,59.03,349.23,355.26,50,21.01,12.72,-79,1 1631447253,0.00,464.85,470.88,50,-129.34,nan,-79,1 1631447553,0.00,349.23,355.26,50,-129.34,nan,-79,1 1631447853,0.00,358.11,364.13,50,-143.72,nan,-79,1 1631448153,78.99,464.85,470.88,50,21.01,17.24,-79,1 1631448453,0.00,358.11,364.13,50,-143.72,nan,-79,1 1631448753,0.00,349.23,355.26,50,-145.03,nan,-79,1 1631449053,61.21,358.11,364.13,50,21.01,13.27,-79,1 1631449353,0.00,385.82,391.84,50,-129.34,nan,-79,1 1631449653,0.00,458.18,464.21,50,-118.12,nan,-79,1 1631449953,59.03,344.19,350.21,50,21.01,12.72,-80,1 1631450253,0.00,576.12,582.14,50,-143.72,nan,-79,1 1631450553,0.00,476.49,482.51,50,-145.03,nan,-79,1 1631450853,0.00,458.18,464.21,50,-129.34,nan,-80,1 1631451153,0.00,344.19,350.21,50,-143.72,nan,-79,1 1631451453,0.00,352.94,358.96,50,-145.03,nan,-79,1 1631451754,0.00,352.94,358.96,50,-129.34,nan,-78,1 1631452054,0.00,344.19,350.21,50,-143.72,nan,-79,1 1631452354,78.99,458.18,464.21,50,21.01,17.24,-79,1 1631452654,61.21,352.94,358.96,50,21.01,13.27,-79,1 1631452954,0.00,574.69,580.72,50,-143.72,nan,-79,1 1631453254,0.00,352.94,358.96,50,-143.72,nan,-81,1 1631453554,0.00,344.19,350.21,50,-143.72,nan,-80,1 1631453854,0.00,344.19,350.21,50,-143.72,nan,-79,1 1631454154,0.00,339.15,345.17,50,-129.34,nan,-80,1 1631454454,0.00,339.15,345.17,50,-129.34,nan,-80,1 1631454754,0.00,347.77,353.79,50,-145.03,nan,-79,1 1631455054,61.21,347.77,353.79,50,21.01,13.27,-80,1 1631455354,0.00,339.15,345.17,50,-143.72,nan,-79,1 1631455654,0.00,339.15,345.17,50,-129.34,nan,-79,1 1631455954,0.00,347.77,353.79,50,-129.34,nan,-80,1 1631456254,0.00,339.15,345.17,50,-145.03,nan,-80,1 1631456554,59.03,339.15,345.17,50,21.01,12.72,-79,1 1631456854,0.00,374.68,380.70,50,-129.34,nan,-78,1 1631457154,0.00,347.77,353.79,50,-129.34,nan,-79,1 1631457454,0.00,376.03,382.06,50,-129.34,nan,-79,1 1631457754,0.00,347.77,353.79,50,-129.34,nan,-80,1 1631458055,0.00,340.34,346.36,50,-143.72,nan,-79,1 1631458355,0.00,334.10,340.13,50,-143.72,nan,-80,1 1631458655,0.00,342.59,348.62,50,-129.34,nan,-79,1 1631458955,59.03,334.10,340.13,50,21.01,12.72,-80,1 1631459255,61.21,342.59,348.62,50,21.01,13.27,-79,1 1631459555,0.00,333.34,339.37,50,-129.34,nan,-79,1 1631459855,0.00,342.59,348.62,50,-143.72,nan,-79,1 1631460155,0.00,334.10,340.13,50,-129.34,nan,-79,1 1631460455,75.38,334.10,340.13,50,44.46,39.09,-79,1 1631460755,0.00,342.59,348.62,50,-129.34,nan,-79,1 1631461055,0.00,342.59,348.62,50,-143.72,nan,-80,1 1631461355,0.00,334.10,340.13,50,-145.03,nan,-79,1 1631461655,0.00,342.59,348.62,50,-129.34,nan,-79,1 1631461955,0.00,342.59,348.62,50,-145.03,nan,-79,1 1631462255,0.00,334.10,340.13,50,-129.34,nan,-79,1 1631462555,0.00,337.42,343.45,50,-129.34,nan,-79,1 1631462855,75.38,329.06,335.08,50,44.46,39.09,-78,1 1631463155,0.00,438.19,444.21,50,-143.72,nan,-79,1 1631463455,0.00,329.06,335.08,50,-129.34,nan,-79,1 1631463755,58.83,328.31,334.34,50,21.01,12.67,-79,1 1631464055,0.00,337.42,343.45,50,-145.03,nan,-79,1 1631464355,59.03,329.06,335.08,50,21.01,12.72,-79,1 1631464656,0.00,329.06,335.08,50,-129.34,nan,-79,1 1631464956,59.03,329.06,335.08,50,21.01,12.72,-80,1 1631465256,67.44,364.86,370.88,50,21.01,14.77,-79,1 1631465556,0.00,329.06,335.08,50,-102.45,nan,-80,1 1631465856,61.21,337.42,343.45,50,21.01,13.27,-79,1 1631466156,0.00,329.06,335.08,50,-129.34,nan,-79,1 1631466456,0.00,328.31,334.34,50,-143.72,nan,-79,1 1631466756,0.00,328.31,334.34,50,-143.72,nan,-79,1 1631467056,100.00,332.25,338.28,50,169.92,166.85,-78,1 1631467356,0.00,324.02,330.04,50,-129.34,nan,-78,1 1631467656,0.00,323.28,329.31,50,-118.12,nan,-79,1 1631467956,0.00,431.52,437.55,50,-143.72,nan,-79,1 1631468256,0.00,332.25,338.28,50,-129.34,nan,-79,1 1631468556,0.00,324.02,330.04,50,-145.03,nan,-79,1 1631468856,0.00,448.83,454.85,50,-129.34,nan,-78,1 1631469156,61.21,332.25,338.28,50,21.01,13.27,-79,1 1631469456,75.43,541.94,547.97,50,12.76,8.54,-79,1 1631469756,0.00,332.25,338.28,50,-129.34,nan,-79,1 1631470056,0.00,448.83,454.85,50,-143.72,nan,-79,1 1631470356,0.00,324.02,330.04,50,-129.34,nan,-79,1 1631470656,0.00,543.52,549.54,50,-129.34,nan,-79,1 1631470956,0.00,332.25,338.28,50,-143.72,nan,-79,1 1631471257,61.21,327.08,333.11,50,21.01,13.27,-78,1 1631471557,0.00,406.41,412.44,50,-143.72,nan,-78,1 1631471857,0.00,333.57,339.59,50,-145.03,nan,-78,1 1631472157,0.00,441.92,447.94,50,-129.34,nan,-80,1 1631472457,0.00,327.08,333.11,50,-129.34,nan,-78,1 1631472757,0.00,342.85,348.87,50,-129.34,nan,-79,1 1631473057,87.65,535.32,541.34,50,21.01,18.90,-78,1 1631473357,0.00,424.86,430.88,50,-129.34,nan,-79,1 1631473657,0.00,318.98,325.00,50,-129.34,nan,-79,1 1631473957,0.00,318.98,325.00,50,-143.72,nan,-79,1 1631474257,0.00,333.57,339.59,50,-143.72,nan,-77,1 1631474557,0.00,318.98,325.00,50,-143.72,nan,-78,1 1631474857,0.00,424.86,430.88,50,-129.34,nan,-79,1 1631475157,0.00,327.08,333.11,50,-145.03,nan,-78,1 1631475457,0.00,418.20,424.22,50,-143.72,nan,-79,1 1631475757,0.00,321.92,327.94,50,-133.79,nan,-79,1 1631476057,59.03,313.94,319.96,50,21.01,12.72,-79,1 1631476357,61.21,321.92,327.94,50,21.01,13.27,-79,1 1631476657,0.00,321.92,327.94,50,-129.34,nan,-79,1 1631476957,59.03,313.94,319.96,50,21.01,12.72,-79,1 1631477257,0.00,321.92,327.94,50,-145.03,nan,-79,1 1631477557,0.00,313.94,319.96,50,-129.34,nan,-79,1 1631477857,0.00,315.04,321.07,50,-145.03,nan,-79,1 1631478158,0.00,321.92,327.94,50,-143.72,nan,-78,1 1631478458,100.00,321.92,327.94,50,185.35,181.54,-79,1 1631478758,0.00,321.92,327.94,50,-129.34,nan,-79,1 1631479058,0.00,321.92,327.94,50,-129.34,nan,-78,1 1631479358,59.03,313.94,319.96,50,21.01,12.72,-79,1 1631479658,0.00,412.37,418.40,50,-143.72,nan,-78,1 1631479958,0.00,411.54,417.56,50,-143.72,nan,-78,1 1631480258,0.00,316.75,322.77,50,-143.72,nan,-78,1 1631480558,100.00,308.20,314.22,50,185.35,181.54,-78,1 1631480858,0.00,411.54,417.56,50,-145.03,nan,-78,1 1631481158,0.00,316.75,322.77,50,-145.03,nan,-78,1 1631481458,0.00,308.90,314.92,50,-143.72,nan,-77,1 1631481758,0.00,308.20,314.22,50,-143.72,nan,-78,1 1631482058,0.00,308.90,314.92,50,-143.72,nan,-77,1 1631482358,61.21,316.75,322.77,50,21.01,13.27,-78,1 1631482658,0.00,316.75,322.77,50,-129.34,nan,-77,1 1631482958,0.00,308.90,314.92,50,-129.34,nan,-78,1 1631483258,0.00,316.75,322.77,50,-143.72,nan,-79,1 1631483558,0.00,308.90,314.92,50,-141.71,nan,-78,1 1631483858,0.00,308.90,314.92,50,-129.34,nan,-78,1 1631484159,78.99,404.88,410.90,50,21.01,17.24,-78,1 1631484459,0.00,404.88,410.90,50,-143.72,nan,-77,1 1631484759,0.00,404.88,410.90,50,-86.77,nan,-77,1 1631485059,61.21,311.58,317.61,50,21.01,13.27,-77,1 1631485359,0.00,404.88,410.90,50,-143.72,nan,-77,1 1631485659,0.00,311.58,317.61,50,-143.72,nan,-77,1 1631485959,0.00,404.88,410.90,50,-143.72,nan,-77,1 1631486259,78.99,404.88,410.90,50,21.01,17.24,-77,1 1631486559,0.00,303.86,309.88,50,-129.34,nan,-78,1 1631486859,0.00,303.86,309.88,50,-143.72,nan,-77,1 1631487159,0.00,304.93,310.95,50,-145.03,nan,-76,1 1631487459,0.00,404.88,410.90,50,-143.72,nan,-77,1 1631487759,0.00,311.58,317.61,50,-143.72,nan,-77,1 1631488059,0.00,404.88,410.90,50,-143.72,nan,-77,1 1631488359,0.00,398.22,404.25,50,-129.34,nan,-77,1 1631488659,0.00,306.41,312.44,50,-145.03,nan,-76,1 1631488959,0.00,306.41,312.44,50,-129.34,nan,-77,1 1631489259,78.40,306.41,312.44,50,44.46,39.82,-77,1 1631489559,0.00,306.41,312.44,50,-145.03,nan,-76,1 1631489859,61.21,306.41,312.44,50,21.01,13.27,-76,1 1631490159,0.00,298.14,304.17,50,-143.72,nan,-76,1 1631490460,78.99,398.22,404.25,50,21.01,17.24,-76,1 1631490760,0.00,306.41,312.44,50,-129.34,nan,-76,1 1631491060,0.00,330.15,336.17,50,-129.34,nan,-76,1 1631491360,0.00,298.82,304.85,50,-129.34,nan,-75,1 1631491660,61.21,306.41,312.44,50,21.01,13.27,-77,1 1631491960,0.00,398.22,404.25,50,-129.34,nan,-76,1 1631492260,0.00,398.22,404.25,50,-143.72,nan,-77,1 1631492560,0.00,298.14,304.17,50,-129.34,nan,-77,1 1631492860,59.03,293.78,299.81,50,21.01,12.72,-76,1 1631493160,59.03,293.78,299.81,50,21.01,12.72,-76,1 1631493460,0.00,301.25,307.27,50,-129.34,nan,-76,1 1631493760,0.00,301.25,307.27,50,-143.72,nan,-75,1 1631494060,0.00,293.78,299.81,50,-143.72,nan,-77,1 1631494360,61.21,301.25,307.27,50,21.01,13.27,-75,1 1631494660,0.00,301.25,307.27,50,-129.34,nan,-76,1 1631494960,0.00,293.78,299.81,50,-129.34,nan,-76,1 1631495260,0.00,391.56,397.59,50,-143.72,nan,-76,1 1631495560,0.00,293.78,299.81,50,-145.03,nan,-76,1 1631495860,0.00,293.12,299.14,50,-143.72,nan,-76,1 1631496160,0.00,391.56,397.59,50,-143.72,nan,-76,1 1631496460,0.00,293.78,299.81,50,-129.34,nan,-75,1 1631496761,0.00,293.78,299.81,50,-143.72,nan,-75,1 1631497061,0.00,379.52,385.54,50,-141.71,nan,-76,1 1631497361,0.00,319.03,325.05,50,-141.71,nan,-76,1 1631497661,0.00,288.09,294.12,50,-143.72,nan,-76,1 1631497961,0.00,296.08,302.11,50,-143.72,nan,-76,1 1631498261,75.38,288.75,294.77,50,44.46,39.09,-76,1 1631498561,59.03,288.75,294.77,50,21.01,12.72,-76,1 1631498861,0.00,384.91,390.93,50,-143.72,nan,-76,1 1631499161,61.21,296.08,302.11,50,21.01,13.27,-76,1 1631499461,0.00,288.09,294.12,50,-143.72,nan,-76,1 1631499761,0.00,288.09,294.12,50,-129.34,nan,-76,1 1631500061,0.00,288.75,294.77,50,-143.72,nan,-76,1 1631500361,0.00,288.09,294.12,50,-145.03,nan,-76,1 1631500661,0.00,288.75,294.77,50,-143.72,nan,-76,1 1631500961,0.00,288.75,294.77,50,-143.72,nan,-76,1 1631501261,0.00,290.92,296.94,50,-143.72,nan,-76,1 1631501561,87.63,477.75,483.78,50,21.01,18.89,-76,1 1631501861,0.00,372.95,378.98,50,-129.34,nan,-76,1 1631502161,0.00,290.92,296.94,50,-129.34,nan,-76,1 1631502461,0.00,378.25,384.28,50,-143.72,nan,-76,1 1631502761,0.00,378.25,384.28,50,-143.72,nan,-76,1 1631503061,0.00,290.92,296.94,50,-129.34,nan,-76,1 1631503361,0.00,283.71,289.74,50,-145.03,nan,-76,1 1631503662,0.00,283.71,289.74,50,-129.34,nan,-76,1 1631503962,61.21,290.92,296.94,50,21.01,13.27,-76,1 1631504262,59.03,283.71,289.74,50,21.01,12.72,-76,1 1631504562,0.00,283.71,289.74,50,-129.34,nan,-76,1 1631504862,0.00,283.71,289.74,50,-129.34,nan,-76,1 1631505162,0.00,290.92,296.94,50,-145.03,nan,-76,1 1631505462,0.00,479.68,485.71,50,-143.72,nan,-76,1 1631505762,0.00,371.60,377.62,50,-143.72,nan,-76,1 1631506062,78.99,371.60,377.62,50,21.01,17.24,-76,1 1631506362,0.00,371.60,377.62,50,-129.34,nan,-76,1 1631506662,0.00,371.60,377.62,50,-129.34,nan,-76,1 1631506962,0.00,469.57,475.59,50,-129.34,nan,-77,1 1631507262,0.00,278.04,284.07,50,-143.72,nan,-76,1 1631507562,0.00,278.68,284.70,50,-143.72,nan,-76,1 1631507862,0.00,278.04,284.07,50,-129.34,nan,-77,1 1631508162,0.00,285.76,291.78,50,-118.12,nan,-77,1 1631508462,0.00,371.60,377.62,50,-145.03,nan,-77,1 1631508762,0.00,278.68,284.70,50,-129.34,nan,-77,1 1631509062,0.00,307.91,313.93,50,-129.34,nan,-77,1 1631509362,0.00,307.91,313.93,50,-129.34,nan,-78,1 1631509662,0.00,285.76,291.78,50,-129.34,nan,-77,1 1631509962,59.03,273.64,279.67,50,21.01,12.72,-77,1 1631510263,0.00,280.59,286.62,50,-143.72,nan,-78,1 1631510563,0.00,274.60,280.63,50,-143.72,nan,-80,1 1631510863,100.00,280.59,286.62,50,185.35,181.54,-78,1 1631511163,0.00,274.60,280.63,50,-129.34,nan,-78,1 1631511463,0.00,280.59,286.62,50,-143.72,nan,-76,1 1631511763,61.21,280.59,286.62,50,21.01,13.27,-76,1 1631512063,0.00,273.64,279.67,50,-143.72,nan,-77,1 1631512363,0.00,286.15,292.18,50,-143.72,nan,-76,1 1631512663,61.21,280.59,286.62,50,21.01,13.27,-77,1 1631512963,0.00,364.95,370.97,50,-143.72,nan,-77,1 1631513263,0.00,273.64,279.67,50,-143.72,nan,-77,1 1631513563,0.00,273.64,279.67,50,-129.34,nan,-77,1 1631513863,0.00,273.64,279.67,50,-143.72,nan,-77,1 1631514163,0.00,275.43,281.45,50,-145.03,nan,-78,1 1631514463,0.00,268.61,274.63,50,-145.03,nan,-77,1 1631514763,0.00,275.43,281.45,50,-143.72,nan,-78,1 1631515063,0.00,275.43,281.45,50,-143.72,nan,-79,1 1631515363,0.00,268.61,274.63,50,-143.72,nan,-78,1 1631515663,0.00,372.87,378.89,50,-129.34,nan,-79,1 1631515963,0.00,268.61,274.63,50,-143.72,nan,-78,1 1631516263,0.00,275.43,281.45,50,-129.34,nan,-78,1 1631516563,0.00,358.30,364.32,50,-143.72,nan,-78,1 1631516863,0.00,275.43,281.45,50,-145.03,nan,-78,1 1631517164,0.00,280.89,286.91,50,-129.34,nan,-79,1 1631517464,0.00,275.43,281.45,50,-129.34,nan,-79,1 1631517764,61.21,275.43,281.45,50,21.01,13.27,-80,1 1631518064,0.00,280.89,286.91,50,-143.72,nan,-77,1 1631518364,0.00,351.65,357.67,50,-129.34,nan,-77,1 1631518664,0.00,270.27,276.29,50,-143.72,nan,-80,1 1631518964,0.00,263.57,269.60,50,-129.34,nan,-78,1 1631519264,0.00,351.65,357.67,50,-143.72,nan,-79,1 1631519564,55.14,270.27,276.29,50,12.76,4.00,-79,1 1631519864,0.00,262.98,269.00,50,-129.34,nan,-78,1 1631520164,0.00,263.57,269.60,50,-143.72,nan,-79,1 1631520464,0.00,263.57,269.60,50,-129.34,nan,-79,1 1631520764,0.00,270.27,276.29,50,-143.72,nan,-79,1 1631521064,61.21,270.27,276.29,50,21.01,13.27,-79,1 1631521364,0.00,263.57,269.60,50,-129.34,nan,-79,1 1631521664,0.00,270.27,276.29,50,-143.72,nan,-79,1 1631521964,0.00,351.65,357.67,50,-129.34,nan,-79,1 1631522264,0.00,351.65,357.67,50,-145.03,nan,-79,1 1631522564,0.00,263.57,269.60,50,-129.34,nan,-80,1 1631522864,0.00,345.00,351.02,50,-129.34,nan,-79,1 1631523164,0.00,265.11,271.13,50,-143.72,nan,-79,1 1631523465,0.00,265.11,271.13,50,-143.72,nan,-79,1 1631523765,0.00,257.95,263.98,50,-143.72,nan,-79,1 1631524065,0.00,265.11,271.13,50,-143.72,nan,-79,1 1631524365,61.21,265.11,271.13,50,21.01,13.27,-79,1 1631524665,0.00,258.54,264.56,50,-143.72,nan,-77,1 1631524965,0.00,265.11,271.13,50,-143.72,nan,-79,1 1631525265,0.00,265.11,271.13,50,-102.45,nan,-79,1 1631525565,0.00,345.00,351.02,50,-143.72,nan,-79,1 1631525865,78.99,345.00,351.02,50,21.01,17.24,-80,1 1631526165,0.00,436.84,442.86,50,-129.34,nan,-79,1 1631526465,0.00,359.07,365.10,50,-143.72,nan,-79,1 1631526765,0.00,257.95,263.98,50,-129.34,nan,-79,1 1631527065,0.00,259.95,265.97,50,-102.45,nan,-79,1 1631527365,0.00,338.35,344.37,50,-118.12,nan,-80,1 1631527665,0.00,259.95,265.97,50,-129.34,nan,-80,1 1631527965,0.00,259.95,265.97,50,-143.72,nan,-79,1 1631528265,0.00,352.18,358.20,50,-143.72,nan,-79,1 1631528565,0.00,253.51,259.53,50,-143.72,nan,-79,1 1631528865,0.00,253.51,259.53,50,-129.34,nan,-79,1 1631529165,0.00,253.51,259.53,50,-129.34,nan,-79,1 1631529465,0.00,259.95,265.97,50,-118.12,nan,-79,1 1631529765,0.00,338.35,344.37,50,-143.72,nan,-80,1 1631530066,0.00,338.35,344.37,50,-129.34,nan,-79,1 1631530366,78.99,338.35,344.37,50,21.01,17.24,-79,1 1631530666,0.00,252.93,258.96,50,-143.72,nan,-79,1 1631530966,0.00,252.93,258.96,50,-143.72,nan,-79,1 1631531266,0.00,247.91,253.94,50,-143.72,nan,-79,1 1631531566,0.00,331.70,337.73,50,-129.34,nan,-79,1 1631531866,0.00,254.79,260.81,50,-143.72,nan,-79,1 1631532166,0.00,254.79,260.81,50,-129.34,nan,-80,1 1631532466,0.00,331.70,337.73,50,-145.03,nan,-79,1 1631532766,0.00,274.56,280.59,50,-129.34,nan,-80,1 1631533066,59.03,248.48,254.50,50,21.01,12.72,-81,1 1631533366,58.83,247.91,253.94,50,21.01,12.67,-80,1 1631533666,0.00,248.48,254.50,50,-143.72,nan,-80,1 1631533966,59.03,248.48,254.50,50,21.01,12.72,-79,1 1631534266,45.26,274.56,280.59,50,-4.99,-15.03,-80,1 1631534566,61.21,254.79,260.81,50,21.01,13.27,-80,1 1631534866,0.00,254.79,260.81,50,-102.45,nan,-80,1 1631535166,0.00,254.79,260.81,50,-143.72,nan,-80,1 1631535466,69.84,331.70,337.73,50,12.76,7.41,-80,1 1631535766,0.00,242.89,248.92,50,-143.72,nan,-79,1 1631536066,0.00,243.45,249.47,50,-129.34,nan,-76,1 1631536366,0.00,249.63,255.65,50,-143.72,nan,-80,1 1631536667,0.00,269.99,276.01,50,-143.72,nan,-80,1 1631536967,0.00,249.63,255.65,50,-118.12,nan,-80,1 1631537267,53.08,242.89,248.92,50,12.76,3.45,-79,1 1631537567,0.00,249.63,255.65,50,-129.34,nan,-79,1 1631537867,40.81,243.45,249.47,50,-4.99,-16.28,-79,1 1631538167,61.21,249.63,255.65,50,21.01,13.27,-79,1 1631538467,61.21,249.63,255.65,50,21.01,13.27,-79,1 1631538767,0.00,325.06,331.08,50,-143.72,nan,-79,1 1631539067,0.00,242.89,248.92,50,-129.34,nan,-79,1 1631539367,75.38,243.45,249.47,50,44.46,39.09,-80,1 1631539667,0.00,325.06,331.08,50,-143.72,nan,-80,1 1631539967,0.00,244.47,250.49,50,-143.72,nan,-79,1 1631540267,0.00,238.42,244.44,50,-143.72,nan,-79,1 1631540567,58.83,237.88,243.90,50,21.01,12.67,-79,1 1631540867,0.00,238.42,244.44,50,-129.34,nan,-79,1 1631541167,0.00,244.47,250.49,50,-129.34,nan,-79,1 1631541467,0.00,413.10,419.12,50,-129.34,nan,-79,1 1631541767,0.00,244.47,250.49,50,-145.03,nan,-79,1 1631542067,0.00,237.88,243.90,50,-143.72,nan,-79,1 1631542367,59.03,238.42,244.44,50,21.01,12.72,-80,1 1631542667,0.00,238.42,244.44,50,-145.03,nan,-79,1 1631542968,0.00,238.42,244.44,50,-143.72,nan,-79,1 1631543268,0.00,238.42,244.44,50,-129.34,nan,-79,1 1631543568,0.00,238.42,244.44,50,-143.72,nan,-79,1 1631543868,61.21,244.47,250.49,50,21.01,13.27,-79,1 1631544168,0.00,244.06,250.08,50,-129.34,nan,-79,1 1631544468,0.00,239.31,245.34,50,-145.03,nan,-79,1 1631544768,0.00,233.39,239.41,50,-145.03,nan,-79,1 1631545068,0.00,297.96,303.98,50,-143.72,nan,-79,1 1631545368,0.00,311.77,317.79,50,-102.45,nan,-79,1 1631545668,0.00,239.31,245.34,50,-143.72,nan,-79,1 1631545968,0.00,394.92,400.94,50,-129.34,nan,-79,1 1631546268,59.03,233.39,239.41,50,21.01,12.72,-79,1 1631546568,87.59,394.92,400.94,50,21.01,18.89,-79,1 1631546868,0.00,239.31,245.34,50,-129.34,nan,-79,1 1631547168,0.00,239.31,245.34,50,-143.72,nan,-79,1 1631547468,0.00,232.86,238.88,50,-143.72,nan,-79,1 1631547768,0.00,233.39,239.41,50,-143.72,nan,-79,1 1631548068,0.00,239.31,245.34,50,-143.72,nan,-79,1 1631548368,0.00,239.31,245.34,50,-145.03,nan,-79,1 1631548668,0.00,227.84,233.86,50,-129.34,nan,-79,1 1631548968,0.00,300.78,306.81,50,-143.72,nan,-79,1 1631549269,0.00,305.13,311.15,50,-145.03,nan,-79,1 1631549569,0.00,227.84,233.86,50,-143.72,nan,-79,1 1631549869,0.00,305.13,311.15,50,-143.72,nan,-79,1 1631550169,0.00,387.96,393.98,50,-145.03,nan,-79,1 1631550469,0.00,305.13,311.15,50,-129.34,nan,-79,1 1631550769,0.00,234.15,240.18,50,-129.34,nan,-79,1 1631551069,0.00,228.36,234.38,50,-129.34,nan,-79,1 1631551369,0.00,305.13,311.15,50,-129.34,nan,-79,1 1631551669,0.00,305.13,311.15,50,-129.34,nan,-79,1 1631551969,0.00,228.36,234.38,50,-143.72,nan,-79,1 1631552269,0.00,234.15,240.18,50,-133.79,nan,-79,1 1631552569,0.00,227.84,233.86,50,-129.34,nan,-80,1 1631552869,78.99,298.49,304.51,50,21.01,17.24,-80,1 1631553169,0.00,229.00,235.02,50,-143.72,nan,-80,1 1631553469,0.00,222.82,228.85,50,-129.34,nan,-80,1 1631553769,0.00,223.33,229.35,50,-143.72,nan,-80,1 1631554069,0.00,298.49,304.51,50,-143.72,nan,-80,1 1631554369,0.00,298.49,304.51,50,-143.72,nan,-80,1 1631554669,0.00,223.33,229.35,50,-129.34,nan,-80,1 1631554969,0.00,222.82,228.85,50,-143.72,nan,-79,1 1631555269,0.00,223.33,229.35,50,-143.72,nan,-80,1 1631555570,0.00,240.07,246.09,50,-143.72,nan,-80,1 1631555870,0.00,229.00,235.02,50,-143.72,nan,-79,1 1631556170,0.00,298.49,304.51,50,-145.03,nan,-79,1 1631556470,0.00,222.82,228.85,50,-143.72,nan,-80,1 1631556770,0.00,222.82,228.85,50,-145.03,nan,-78,1 1631557070,0.00,218.30,224.32,50,-143.72,nan,-79,1 1631557670,0.00,291.85,297.87,50,-129.34,nan,-79,1 1631557970,61.21,223.84,229.87,50,21.01,13.27,-80,1 1631558270,78.99,291.85,297.87,50,21.01,17.24,-81,1 1631558570,0.00,218.30,224.32,50,-129.34,nan,-79,1 1631558870,0.00,291.85,297.87,50,-143.72,nan,-78,1 1631559170,0.00,218.30,224.32,50,-129.34,nan,-79,1 1631559470,0.00,371.46,377.49,50,-129.34,nan,-80,1 1631559770,0.00,291.85,297.87,50,-143.72,nan,-80,1 1631560070,0.00,223.84,229.87,50,-143.72,nan,-80,1 1631560370,0.00,287.67,293.70,50,-143.72,nan,-79,1 1631560670,0.00,218.30,224.32,50,-145.03,nan,-80,1 1631560970,0.00,228.28,234.31,50,-143.72,nan,-79,1 1631561270,0.00,291.85,297.87,50,-118.12,nan,-79,1 1631561570,0.00,281.12,287.15,50,-145.03,nan,-79,1 1631561870,0.00,285.21,291.23,50,-143.72,nan,-79,1 1631562171,0.00,213.27,219.30,50,-145.03,nan,-79,1 1631562471,0.00,242.47,248.49,50,-129.34,nan,-79,1 1631562771,0.00,213.27,219.30,50,-143.72,nan,-80,1 1631563071,78.99,285.21,291.23,50,21.01,17.24,-79,1 1631563371,0.00,218.69,224.71,50,-143.72,nan,-79,1 1631563671,61.21,218.69,224.71,50,21.01,13.27,-79,1 1631563971,0.00,218.69,224.71,50,-129.34,nan,-80,1 1631564271,0.00,285.21,291.23,50,-145.03,nan,-79,1 1631564571,0.00,218.69,224.71,50,-143.72,nan,-78,1 1631564871,0.00,218.69,224.71,50,-129.34,nan,-79,1 1631565171,0.00,213.27,219.30,50,-129.34,nan,-78,1 1631565471,0.00,213.27,219.30,50,-129.34,nan,-79,1 1631565771,0.00,207.78,213.80,50,-145.03,nan,-79,1 1631566071,0.00,217.77,223.79,50,-143.72,nan,-79,1 1631566371,78.99,278.57,284.59,50,21.01,17.24,-79,1 1631566671,0.00,211.88,217.90,50,-129.34,nan,-78,1 1631566971,0.00,278.57,284.59,50,-143.72,nan,-79,1 1631567271,0.00,278.57,284.59,50,-129.34,nan,-79,1 1631567571,0.00,278.57,284.59,50,-143.72,nan,-78,1 1631567871,0.00,213.53,219.56,50,-118.12,nan,-78,1 1631568171,0.00,208.25,214.27,50,-145.03,nan,-78,1 1631568471,0.00,208.25,214.27,50,-84.71,nan,-78,1 1631568772,67.17,230.15,236.17,50,21.01,14.71,-78,1 1631569072,59.03,208.25,214.27,50,21.01,12.72,-77,1 1631569372,0.00,208.25,214.27,50,-143.72,nan,-78,1 1631569672,58.83,207.78,213.80,50,21.01,12.67,-78,1 1631569972,0.00,203.22,209.25,50,-129.34,nan,-76,1 1631570272,78.99,271.93,277.96,50,21.01,17.24,-77,1 1631570572,0.00,203.22,209.25,50,-143.72,nan,-77,1 1631570872,0.00,354.93,360.95,50,-143.72,nan,-78,1 1631571172,0.00,203.22,209.25,50,-129.34,nan,-77,1 1631571472,0.00,208.38,214.40,50,-129.34,nan,-77,1 1631571772,53.25,203.22,209.25,50,12.76,3.50,-77,1 1631572072,0.00,203.22,209.25,50,-143.72,nan,-77,1 1631572372,0.00,203.22,209.25,50,-129.34,nan,-77,1 1631572672,0.00,271.93,277.96,50,-143.72,nan,-76,1 1631572972,0.00,208.38,214.40,50,-129.34,nan,-78,1 1631573272,0.00,203.22,209.25,50,-143.72,nan,-77,1 1631573572,0.00,208.38,214.40,50,-143.72,nan,-78,1 1631573872,0.00,203.22,209.25,50,-129.34,nan,-77,1 1631574172,0.00,208.38,214.40,50,-143.72,nan,-77,1 1631574472,0.00,197.75,203.77,50,-129.34,nan,-78,1 1631574772,0.00,197.75,203.77,50,-143.72,nan,-76,1 1631575072,59.03,198.20,204.22,50,21.01,12.72,-77,1 1631575373,0.00,203.23,209.25,50,-129.34,nan,-78,1 1631575673,0.00,198.89,204.92,50,-145.03,nan,-76,1 1631575973,0.00,203.23,209.25,50,-129.34,nan,-76,1 1631576273,0.00,198.20,204.22,50,-143.72,nan,-76,1 1631576573,0.00,198.20,204.22,50,-129.34,nan,-76,1 1631576873,0.00,198.20,204.22,50,-143.72,nan,-76,1 1631577173,0.00,198.20,204.22,50,-143.72,nan,-76,1 1631577473,78.99,265.30,271.32,50,21.01,17.24,-76,1 1631577773,0.00,265.30,271.32,50,-143.72,nan,-77,1 1631578073,0.00,198.20,204.22,50,-118.12,nan,-77,1 1631578373,75.38,198.20,204.22,50,44.46,39.09,-76,1 1631578673,59.03,193.17,199.20,50,21.01,12.72,-77,1 1631578973,78.99,258.66,264.69,50,21.01,17.24,-77,1 1631579273,0.00,338.33,344.35,50,-129.34,nan,-77,1 1631579573,0.00,193.17,199.20,50,-143.72,nan,-76,1 1631579873,0.00,193.17,199.20,50,-145.03,nan,-75,1 1631580173,0.00,258.66,264.69,50,-145.03,nan,-76,1 1631580473,0.00,193.17,199.20,50,-129.34,nan,-76,1 1631580773,0.00,193.17,199.20,50,-143.72,nan,-76,1 1631581073,0.00,192.73,198.76,50,-143.72,nan,-76,1 1631581373,88.05,338.33,344.35,50,21.01,18.97,-76,1 1631581674,0.00,193.17,199.20,50,-129.34,nan,-76,1 1631581974,0.00,198.07,204.10,50,-143.72,nan,-76,1 1631582274,0.00,258.66,264.69,50,-143.72,nan,-76,1 1631582574,59.34,193.85,199.87,50,21.01,12.80,-76,1 1631582874,0.00,188.15,194.17,50,-129.34,nan,-76,1 1631583174,0.00,188.15,194.17,50,-143.72,nan,-76,1 1631583774,0.00,187.72,193.75,50,-143.72,nan,-75,1 1631584074,0.00,187.72,193.75,50,-129.34,nan,-77,1 1631584374,0.00,252.03,258.06,50,-143.72,nan,-76,1 1631584674,78.99,252.03,258.06,50,21.01,17.24,-76,1 1631584974,0.00,252.03,258.06,50,-129.34,nan,-76,1 1631585274,0.00,192.92,198.95,50,-102.45,nan,-77,1 1631585574,59.03,188.15,194.17,50,21.01,12.72,-76,1 1631585874,0.00,202.26,208.29,50,-145.03,nan,-77,1 1631586174,0.00,192.92,198.95,50,-143.72,nan,-77,1 1631586474,0.00,207.96,213.99,50,-143.72,nan,-76,1 1631586774,0.00,188.81,194.83,50,-102.45,nan,-77,1 1631587074,0.00,187.77,193.80,50,-143.72,nan,-77,1 1631587374,0.00,187.77,193.80,50,-129.34,nan,-77,1 1631587674,0.00,183.12,189.15,50,-129.34,nan,-77,1 1631587975,0.00,183.12,189.15,50,-143.72,nan,-77,1 1631588275,0.00,187.77,193.80,50,-143.72,nan,-76,1 1631588575,0.00,183.12,189.15,50,-129.34,nan,-77,1 1631588875,59.03,183.12,189.15,50,21.01,12.72,-76,1 1631589175,55.14,187.77,193.80,50,12.76,4.00,-76,1 1631589475,0.00,187.77,193.80,50,-118.12,nan,-78,1 1631589775,0.00,245.40,251.42,50,-143.72,nan,-77,1 1631590075,0.00,187.77,193.80,50,-143.72,nan,-76,1 1631590375,0.00,183.12,189.15,50,-102.45,nan,-78,1 1631590675,0.00,187.77,193.80,50,-143.72,nan,-78,1 1631590975,0.00,245.40,251.42,50,-129.34,nan,-78,1 1631591275,78.40,187.77,193.80,50,44.46,39.82,-77,1 1631591575,78.99,238.77,244.79,50,21.01,17.24,-77,1 1631591875,0.00,238.77,244.79,50,-129.34,nan,-77,1 1631592175,59.03,178.10,184.13,50,21.01,12.72,-77,1 1631592475,58.83,177.70,183.72,50,21.01,12.67,-78,1 1631592775,0.00,182.62,188.65,50,-143.72,nan,-78,1 1631593075,59.03,178.10,184.13,50,21.01,12.72,-77,1 1631593375,59.03,178.10,184.13,50,21.01,12.72,-78,1 1631593675,61.21,182.62,188.65,50,21.01,13.27,-78,1 1631593975,0.00,182.62,188.65,50,-129.34,nan,-77,1 1631594275,61.21,182.62,188.65,50,21.01,13.27,-77,1 1631594576,100.00,178.10,184.13,50,169.63,166.57,-77,1 1631594876,0.00,182.62,188.65,50,-129.34,nan,-78,1 1631595176,0.00,182.62,188.65,50,-143.72,nan,-78,1 1631595476,59.03,178.10,184.13,50,21.01,12.72,-78,1 1631595776,0.00,177.47,183.50,50,-145.03,nan,-78,1 1631596076,0.00,173.08,179.10,50,-145.03,nan,-77,1 1631596376,59.03,173.08,179.10,50,21.01,12.72,-78,1 1631596676,61.21,177.47,183.50,50,21.01,13.27,-79,1 1631596976,100.00,173.08,179.10,50,185.35,181.54,-77,1 1631597276,0.00,177.47,183.50,50,-143.72,nan,-78,1 1631597576,0.00,173.08,179.10,50,-143.72,nan,-79,1 1631597876,0.00,173.08,179.10,50,-143.72,nan,-78,1 1631598176,0.00,177.47,183.50,50,-145.03,nan,-79,1 1631598476,0.00,232.14,238.16,50,-129.34,nan,-78,1 1631598776,0.00,177.47,183.50,50,-129.34,nan,-78,1 1631599076,61.21,177.47,183.50,50,21.01,13.27,-79,1 1631599376,59.03,173.08,179.10,50,21.01,12.72,-77,1 1631599676,0.00,173.08,179.10,50,-145.03,nan,-79,1 1631599976,0.00,235.13,241.15,50,-129.34,nan,-79,1 1631600276,55.14,172.32,178.35,50,12.76,4.00,-80,1 1631600576,0.00,168.06,174.08,50,-129.34,nan,-78,1 1631600876,59.03,168.06,174.08,50,21.01,12.72,-77,1 1631601177,0.00,168.06,174.08,50,-143.72,nan,-79,1 1631601477,0.00,168.06,174.08,50,-143.72,nan,-79,1 1631601777,59.03,168.06,174.08,50,21.01,12.72,-79,1 1631602077,0.00,225.51,231.53,50,-129.34,nan,-79,1 1631602377,0.00,172.32,178.35,50,-129.34,nan,-79,1 1631602677,0.00,186.47,192.50,50,-143.72,nan,-78,1 1631602977,0.00,168.06,174.08,50,-129.34,nan,-79,1 1631603277,100.00,175.75,181.77,50,185.35,181.54,-80,1 1631603577,0.00,172.32,178.35,50,-145.03,nan,-80,1 1631603877,59.03,168.06,174.08,50,21.01,12.72,-79,1 1631604177,0.00,225.51,231.53,50,-145.03,nan,-79,1 1631604477,61.21,167.17,173.20,50,21.01,13.27,-79,1 1631604777,0.00,163.04,169.06,50,-143.72,nan,-79,1 1631605077,59.03,163.04,169.06,50,21.01,12.72,-78,1 1631605377,0.00,167.17,173.20,50,-129.34,nan,-79,1 1631605677,0.00,167.17,173.20,50,-129.34,nan,-79,1 1631605977,0.00,163.04,169.06,50,-145.03,nan,-79,1 1631606277,78.99,218.88,224.91,50,21.01,17.24,-80,1 1631606577,61.21,167.17,173.20,50,21.01,13.27,-79,1 1631606877,0.00,167.17,173.20,50,-129.34,nan,-80,1 1631607177,59.03,163.04,169.06,50,21.01,12.72,-79,1 1631607477,0.00,163.04,169.06,50,-129.34,nan,-79,1 1631607777,0.00,281.75,287.77,50,-129.34,nan,-79,1 1631608078,0.00,281.75,287.77,50,-129.34,nan,-79,1 1631608378,0.00,218.88,224.91,50,-143.72,nan,-80,1 1631608678,59.03,158.02,164.04,50,21.01,12.72,-80,1 1631608978,0.00,162.03,168.05,50,-129.34,nan,-79,1 1631609278,0.00,158.02,164.04,50,-129.34,nan,-80,1 1631609578,0.00,174.71,180.73,50,-143.72,nan,-80,1 1631609878,0.00,212.26,218.28,50,-143.72,nan,-80,1 1631610178,78.99,212.26,218.28,50,21.01,17.24,-80,1 1631610478,61.21,162.03,168.05,50,21.01,13.27,-80,1 1631610778,0.00,158.02,164.04,50,-143.72,nan,-80,1 1631611078,0.00,158.02,164.04,50,-143.72,nan,-80,1 1631611378,67.44,175.35,181.37,50,21.01,14.77,-80,1 1631611678,0.00,162.03,168.05,50,-129.34,nan,-79,1 1631611978,0.00,158.02,164.04,50,-129.34,nan,-80,1 1631612278,0.00,158.02,164.04,50,-143.72,nan,-80,1 1631612578,0.00,158.02,164.04,50,-143.72,nan,-80,1 1631612878,61.21,156.88,162.90,50,21.01,13.27,-79,1 1631613178,59.03,153.00,159.02,50,21.01,12.72,-80,1 1631613478,54.56,155.67,161.69,50,12.76,3.85,-79,1 1631613778,0.00,153.00,159.02,50,-129.34,nan,-80,1 1631614078,0.00,164.50,170.53,50,-143.72,nan,-80,1 1631614378,61.21,156.88,162.90,50,21.01,13.27,-80,1 1631614679,0.00,156.88,162.90,50,-143.72,nan,-81,1 1631614979,100.00,169.17,175.19,50,169.92,166.85,-80,1 1631615279,0.00,156.88,162.90,50,-143.72,nan,-80,1 1631615579,0.00,153.00,159.02,50,-143.72,nan,-80,1 1631615879,100.00,152.65,158.68,50,167.78,164.80,-80,1 1631616179,0.00,153.00,159.02,50,-133.79,nan,-80,1 1631616479,0.00,156.88,162.90,50,-133.79,nan,-80,1 1631616779,77.47,155.67,161.69,50,44.46,39.60,-79,1 1631617079,59.03,153.00,159.02,50,21.01,12.72,-80,1 1631617379,0.00,151.73,157.76,50,-118.12,nan,-80,1 1631617679,0.00,199.01,205.03,50,-129.34,nan,-80,1 1631617979,0.00,147.65,153.67,50,-86.77,nan,-80,1 1631618279,0.00,163.63,169.65,50,-143.72,nan,-81,1 1631618579,59.03,147.98,154.00,50,21.01,12.72,-79,1 1631618879,0.00,151.73,157.76,50,-143.72,nan,-79,1 1631619179,0.00,148.50,154.52,50,-129.34,nan,-80,1 1631619479,59.03,147.98,154.00,50,21.01,12.72,-80,1 1631619779,0.00,151.73,157.76,50,-143.72,nan,-78,1 1631620079,0.00,151.73,157.76,50,-129.34,nan,-80,1 1631620379,0.00,196.04,202.07,50,-143.72,nan,-80,1 1631620679,0.00,151.73,157.76,50,-86.77,nan,-79,1 1631620980,0.00,148.50,154.52,50,-143.72,nan,-80,1 1631621280,0.00,147.65,153.67,50,-129.34,nan,-79,1 1631621580,0.00,248.44,254.47,50,-129.34,nan,-80,1 1631621880,0.00,158.09,164.11,50,-143.72,nan,-80,1 1631622180,58.83,142.64,148.66,50,21.01,12.67,-80,1 1631622480,0.00,142.96,148.99,50,-145.03,nan,-80,1 1631622780,0.00,192.38,198.41,50,-145.03,nan,-80,1 1631623080,0.00,146.59,152.61,50,-143.72,nan,-80,1 1631623380,0.00,192.38,198.41,50,-143.72,nan,-80,1 1631623680,0.00,248.44,254.47,50,-129.34,nan,-80,1 1631623980,0.00,142.96,148.99,50,-143.72,nan,-80,1 1631624280,0.00,189.51,195.53,50,-143.72,nan,-80,1 1631624580,59.03,142.96,148.99,50,21.01,12.72,-79,1 1631624880,59.03,142.96,148.99,50,21.01,12.72,-80,1 1631625180,0.00,200.77,206.80,50,-129.34,nan,-79,1 1631625480,0.00,142.96,148.99,50,-143.72,nan,-79,1 1631625780,0.00,185.76,191.79,50,-143.72,nan,-79,1 1631626080,0.00,182.97,188.99,50,-145.03,nan,-79,1 1631626380,0.00,137.94,143.97,50,-143.72,nan,-80,1 1631626680,0.00,185.76,191.79,50,-143.72,nan,-80,1 1631626980,0.00,137.94,143.97,50,-143.72,nan,-80,1 1631627281,0.00,137.94,143.97,50,-84.71,nan,-80,1 1631627581,0.00,137.94,143.97,50,-143.72,nan,-80,1 1631627881,0.00,137.94,143.97,50,-143.72,nan,-80,1 1631628181,0.00,137.94,143.97,50,-145.03,nan,-80,1 1631628481,0.00,185.76,191.79,50,-143.72,nan,-80,1 1631628781,0.00,240.32,246.34,50,-143.72,nan,-80,1 1631629081,53.25,137.94,143.97,50,12.76,3.50,-80,1 1631629381,0.00,137.63,143.66,50,-143.72,nan,-79,1 1631629681,0.00,137.94,143.97,50,-143.72,nan,-80,1 1631629981,0.00,185.76,191.79,50,-129.34,nan,-80,1 1631630281,0.00,132.93,138.95,50,-129.34,nan,-79,1 1631630581,0.00,136.30,142.32,50,-143.72,nan,-79,1 1631630881,0.00,132.93,138.95,50,-129.34,nan,-80,1 1631631181,0.00,179.14,185.16,50,-129.34,nan,-79,1 1631631481,0.00,132.63,138.65,50,-129.34,nan,-79,1 1631631781,0.00,132.93,138.95,50,-129.34,nan,-80,1 1631632081,0.00,132.93,138.95,50,-143.72,nan,-79,1 1631632381,0.00,132.93,138.95,50,-129.34,nan,-80,1 1631632681,100.00,147.01,153.04,50,185.35,181.54,-79,1 1631632981,0.00,136.30,142.32,50,-129.34,nan,-80,1 1631633281,0.00,136.30,142.32,50,-145.03,nan,-79,1 1631633581,61.21,136.30,142.32,50,21.01,13.27,-79,1 1631633882,0.00,179.14,185.16,50,-129.34,nan,-80,1 1631634182,0.00,179.14,185.16,50,-145.03,nan,-79,1 1631634482,59.03,127.91,133.94,50,21.01,12.72,-80,1 1631634782,0.00,127.91,133.94,50,-129.34,nan,-79,1 1631635082,0.00,127.91,133.94,50,-145.03,nan,-80,1 1631635382,0.00,131.16,137.18,50,-129.34,nan,-78,1 1631635682,0.00,131.16,137.18,50,-143.72,nan,-79,1 1631635982,0.00,133.77,139.80,50,-129.34,nan,-79,1 1631636282,0.00,131.16,137.18,50,-143.72,nan,-78,1 1631636582,0.00,131.16,137.18,50,-143.72,nan,-80,1 1631636882,0.00,131.16,137.18,50,-143.72,nan,-79,1 1631637182,0.00,172.52,178.55,50,-145.03,nan,-79,1 1631637482,0.00,131.16,137.18,50,-141.71,nan,-79,1 1631637782,0.00,131.16,137.18,50,-143.72,nan,-79,1 1631638082,0.00,131.16,137.18,50,-145.03,nan,-80,1 1631638382,0.00,127.91,133.94,50,-143.72,nan,-80,1 1631638682,0.00,165.90,171.93,50,-143.72,nan,-79,1 1631638982,100.00,126.01,132.04,50,169.63,166.57,-79,1 1631639282,61.21,126.01,132.04,50,21.01,13.27,-79,1 1631639582,78.25,163.37,169.39,50,21.01,17.09,-79,1 1631639882,0.00,122.62,128.64,50,-129.34,nan,-79,1 1631640182,0.00,122.90,128.92,50,-143.72,nan,-79,1 1631640483,100.00,165.90,171.93,50,185.35,181.54,-80,1 1631640783,61.21,126.01,132.04,50,21.01,13.27,-79,1 1631641083,0.00,165.90,171.93,50,-84.71,nan,-79,1 1631641383,0.00,165.90,171.93,50,-143.72,nan,-79,1 1631641683,0.00,165.90,171.93,50,-143.72,nan,-79,1 1631641983,0.00,126.01,132.04,50,-143.72,nan,-79,1 1631642283,0.00,122.62,128.64,50,-143.72,nan,-79,1 1631642583,61.21,126.01,132.04,50,21.01,13.27,-79,1 1631642883,88.05,222.29,228.32,50,21.01,18.97,-80,1 1631643183,0.00,120.87,126.90,50,-143.72,nan,-80,1 1631643483,0.00,117.88,123.91,50,-145.03,nan,-79,1 1631643783,0.00,117.88,123.91,50,-129.34,nan,-80,1 1631644083,0.00,120.87,126.90,50,-143.72,nan,-78,1 1631644383,0.00,120.87,126.90,50,-143.72,nan,-79,1 1631644683,59.03,117.88,123.91,50,21.01,12.72,-79,1 1631644983,53.25,117.88,123.91,50,12.76,3.50,-79,1 1631645283,0.00,120.87,126.90,50,-143.72,nan,-79,1 1631645583,61.21,120.87,126.90,50,21.01,13.27,-79,1 1631645883,0.00,117.88,123.91,50,-143.72,nan,-79,1 1631646183,0.00,120.87,126.90,50,-129.34,nan,-79,1 1631646483,0.00,126.77,132.80,50,-143.72,nan,-79,1 1631646784,59.03,117.88,123.91,50,21.01,12.72,-79,1 1631647084,0.00,120.87,126.90,50,-143.72,nan,-79,1 1631647384,0.00,112.87,118.89,50,-129.34,nan,-78,1 1631647684,0.00,112.61,118.64,50,-145.03,nan,-78,1 1631647984,100.00,115.73,121.75,50,185.35,181.54,-78,1 1631648284,0.00,112.87,118.89,50,-84.71,nan,-79,1 1631648584,0.00,115.73,121.75,50,-129.34,nan,-79,1 1631648884,0.00,114.83,120.86,50,-145.03,nan,-79,1 1631649184,60.54,114.83,120.86,50,21.01,13.11,-79,1 1631649484,0.00,152.67,158.69,50,-145.03,nan,-79,1 1631649784,0.00,115.73,121.75,50,-129.34,nan,-78,1 1631650084,0.00,115.73,121.75,50,-143.72,nan,-79,1 1631650384,0.00,152.67,158.69,50,-143.72,nan,-79,1 1631650684,0.00,112.61,118.64,50,-129.34,nan,-79,1 1631650984,0.00,112.61,118.64,50,-129.34,nan,-79,1 1631651284,0.00,112.87,118.89,50,-129.34,nan,-80,1 1631651584,78.99,146.05,152.08,50,21.01,17.24,-79,1 1631651884,0.00,107.85,113.88,50,-143.72,nan,-78,1 1631652184,0.00,107.85,113.88,50,-145.03,nan,-78,1 1631652484,0.00,146.05,152.08,50,-129.34,nan,-79,1 1631652784,59.03,107.85,113.88,50,21.01,12.72,-77,1 1631653084,0.00,110.59,116.61,50,-145.03,nan,-78,1 1631653385,0.00,110.59,116.61,50,-129.34,nan,-78,1 1631653685,53.25,107.85,113.88,50,12.76,3.50,-79,1 1631653985,0.00,146.05,152.08,50,-143.72,nan,-79,1 1631654285,0.00,110.59,116.61,50,-129.34,nan,-78,1 1631654585,0.00,107.85,113.88,50,-143.72,nan,-78,1 1631654885,0.00,107.85,113.88,50,-143.72,nan,-79,1 1631655185,0.00,146.05,152.08,50,-145.03,nan,-79,1 1631655485,61.21,110.59,116.61,50,21.01,13.27,-79,1 1631655785,0.00,102.84,108.87,50,-145.03,nan,-79,1 1631656085,0.00,105.45,111.47,50,-143.72,nan,-81,1 1631656385,0.00,102.84,108.87,50,-143.72,nan,-79,1 1631656685,0.00,105.45,111.47,50,-129.34,nan,-78,1 1631656985,0.00,137.25,143.27,50,-129.34,nan,-78,1 1631657285,0.00,105.45,111.47,50,-145.03,nan,-79,1 1631657585,0.00,102.84,108.87,50,-129.34,nan,-79,1 1631657885,0.00,102.84,108.87,50,-143.72,nan,-78,1 1631658185,0.00,139.44,145.46,50,-129.34,nan,-79,1 1631658485,0.00,102.84,108.87,50,-143.72,nan,-77,1 1631658785,59.03,102.84,108.87,50,21.01,12.72,-76,1 1631659085,0.00,105.45,111.47,50,-129.34,nan,-77,1 1631659385,0.00,102.84,108.87,50,-143.72,nan,-77,1 1631659685,0.00,102.84,108.87,50,-129.34,nan,-77,1 1631659985,0.00,102.84,108.87,50,-129.34,nan,-77,1 1631660286,0.00,175.99,182.01,50,-133.79,nan,-78,1 1631660586,0.00,100.31,106.34,50,-129.34,nan,-77,1 1631660886,0.00,132.83,138.85,50,-129.34,nan,-76,1 1631661186,100.00,108.69,114.71,50,169.63,166.57,-76,1 1631661486,0.00,100.31,106.34,50,-129.34,nan,-76,1 1631661786,0.00,97.61,103.63,50,-102.45,nan,-75,1 1631662086,0.00,97.61,103.63,50,-129.34,nan,-76,1 1631662386,0.00,97.61,103.63,50,-145.03,nan,-75,1 1631662686,0.00,100.31,106.34,50,-129.34,nan,-76,1 1631662986,0.00,132.83,138.85,50,-143.72,nan,-77,1 1631663286,0.00,100.31,106.34,50,-143.72,nan,-76,1 1631663586,0.00,100.31,106.34,50,-143.72,nan,-77,1 1631663886,0.00,132.83,138.85,50,-129.34,nan,-76,1 1631664186,0.00,97.83,103.85,50,-129.34,nan,-76,1 1631664486,0.00,92.82,98.84,50,-141.71,nan,-77,1 1631664786,58.83,92.61,98.63,50,21.01,12.67,-76,1 1631665086,0.00,94.43,100.46,50,-143.72,nan,-76,1 1631665386,0.00,95.17,101.20,50,-143.72,nan,-75,1 1631665686,0.00,97.08,103.10,50,-129.34,nan,-76,1 1631665986,0.00,92.82,98.84,50,-129.34,nan,-76,1 1631666286,0.00,95.17,101.20,50,-129.34,nan,-76,1 1631666586,0.00,92.82,98.84,50,-143.72,nan,-76,1 1631666887,0.00,92.61,98.63,50,-143.72,nan,-76,1 1631667187,59.03,92.82,98.84,50,21.01,12.72,-76,1 1631667487,0.00,92.82,98.84,50,-129.34,nan,-78,1 1631667787,0.00,95.17,101.20,50,-129.34,nan,-77,1 1631668087,78.99,126.22,132.24,50,21.01,17.24,-75,1 1631668387,78.99,126.22,132.24,50,21.01,17.24,-76,1 1631668687,0.00,90.03,96.06,50,-145.03,nan,-76,1 1631668987,0.00,91.84,97.86,50,-129.34,nan,-75,1 1631669287,78.99,119.60,125.63,50,21.01,17.24,-76,1 1631669587,100.00,90.03,96.06,50,169.63,166.57,-75,1 1631669887,86.81,97.22,103.24,50,44.46,41.74,-76,1 1631670187,59.03,87.81,93.83,50,21.01,12.72,-76,1 1631670487,0.00,90.03,96.06,50,-129.34,nan,-75,1 1631670787,0.00,117.67,123.70,50,-129.34,nan,-76,1 1631671087,0.00,87.81,93.83,50,-129.34,nan,-76,1 1631671387,0.00,88.11,94.14,50,-133.79,nan,-75,1 1631671687,0.00,90.03,96.06,50,-143.72,nan,-76,1 1631671987,0.00,87.81,93.83,50,-143.72,nan,-76,1 1631672587,0.00,90.03,96.06,50,-143.72,nan,-75,1 1631672887,0.00,87.81,93.83,50,-143.72,nan,-75,1 1631673187,61.21,84.90,90.92,50,21.01,13.27,-76,1 1631673487,0.00,84.90,90.92,50,-143.72,nan,-76,1 1631673788,0.00,82.80,88.82,50,-143.72,nan,-76,1 1631674088,58.83,82.61,88.63,50,21.01,12.67,-76,1 1631674388,58.83,82.61,88.63,50,21.01,12.67,-75,1 1631674688,0.00,84.90,90.92,50,-143.72,nan,-76,1 1631674988,59.03,82.80,88.82,50,21.01,12.72,-76,1 1631675288,0.00,82.61,88.63,50,-145.03,nan,-76,1 1631675588,0.00,113.00,119.02,50,-143.72,nan,-75,1 1631675888,61.21,84.90,90.92,50,21.01,13.27,-75,1 1631676188,0.00,82.80,88.82,50,-129.34,nan,-74,1 1631676488,78.25,111.15,117.17,50,21.01,17.09,-75,1 1631676788,0.00,156.15,162.17,50,-129.34,nan,-75,1 1631677088,0.00,82.61,88.63,50,-143.72,nan,-75,1 1631677388,0.00,106.39,112.41,50,-145.03,nan,-75,1 1631677688,0.00,77.79,83.81,50,-143.72,nan,-75,1 1631677988,0.00,77.79,83.81,50,-129.34,nan,-74,1 1631678288,0.00,79.76,85.78,50,-145.03,nan,-75,1 1631678588,55.14,79.76,85.78,50,12.76,4.00,-75,1 1631678888,0.00,106.39,112.41,50,-129.34,nan,-76,1 1631679188,0.00,147.89,153.91,50,-129.34,nan,-76,1 1631679488,0.00,79.76,85.78,50,-143.72,nan,-76,1 1631679788,58.83,77.61,83.64,50,21.01,12.67,-76,1 1631680088,100.00,77.79,83.81,50,167.78,164.80,-76,1 1631680388,0.00,143.50,149.53,50,-143.72,nan,-76,1 1631680689,59.03,77.79,83.81,50,21.01,12.72,-75,1 1631680989,0.00,77.79,83.81,50,-143.72,nan,-77,1 1631681289,59.03,77.79,83.81,50,21.01,12.72,-76,1 1631681589,59.03,72.78,78.80,50,21.01,12.72,-75,1 1631681889,0.00,74.62,80.65,50,-143.72,nan,-76,1 1631682189,0.00,99.78,105.80,50,-129.34,nan,-76,1 1631682489,0.00,74.62,80.65,50,-143.72,nan,-77,1 1631682789,0.00,80.94,86.97,50,-145.03,nan,-76,1 1631683089,0.00,74.62,80.65,50,-129.34,nan,-77,1 1631683389,0.00,72.78,78.80,50,-143.72,nan,-78,1 1631683689,0.00,74.62,80.65,50,-129.34,nan,-77,1 1631683989,67.17,80.63,86.65,50,21.01,14.71,-77,1 1631684289,0.00,98.11,104.13,50,-143.72,nan,-78,1 1631684589,0.00,72.61,78.64,50,-143.72,nan,-79,1 1631684889,0.00,99.78,105.80,50,-129.34,nan,-78,1 1631685189,0.00,74.62,80.65,50,-129.34,nan,-78,1 1631685489,0.00,72.61,78.64,50,-143.72,nan,-79,1 1631685789,59.03,72.78,78.80,50,21.01,12.72,-78,1 1631686089,53.08,67.62,73.64,50,12.76,3.45,-79,1 1631686389,0.00,69.49,75.51,50,-129.34,nan,-79,1 1631686689,80.93,97.88,103.90,50,21.01,17.63,-78,1 1631686989,0.00,67.77,73.79,50,-129.34,nan,-79,1 1631687289,0.00,75.40,81.42,50,-86.77,nan,-78,1 1631687590,62.85,70.89,76.92,50,21.01,13.68,-79,1 1631687890,61.21,69.49,75.51,50,21.01,13.27,-78,1 1631688190,0.00,67.77,73.79,50,-84.71,nan,-79,1 1631688490,58.83,67.62,73.64,50,21.01,12.67,-79,1 1631688790,0.00,67.77,73.79,50,-129.34,nan,-78,1 1631689090,59.03,67.77,73.79,50,21.01,12.72,-78,1 1631689390,0.00,93.17,99.20,50,-143.72,nan,-78,1 1631689690,0.00,93.17,99.20,50,-129.34,nan,-78,1 1631689990,0.00,93.17,99.20,50,-129.34,nan,-78,1 1631690290,100.00,64.36,70.38,50,167.78,164.80,-78,1 1631690590,0.00,62.76,68.79,50,-143.72,nan,-78,1 1631690890,0.00,62.76,68.79,50,-143.72,nan,-79,1 1631691190,0.00,86.57,92.59,50,-141.71,nan,-79,1 1631691490,0.00,64.36,70.38,50,-84.71,nan,-78,1 1631691790,0.00,62.76,68.79,50,-143.72,nan,-79,1 1631692090,100.00,62.62,68.65,50,185.35,181.54,-79,1 1631692390,0.00,118.70,124.72,50,-129.34,nan,-79,1 1631692690,0.00,64.36,70.38,50,-143.72,nan,-79,1 1631692990,0.00,65.66,71.68,50,-143.72,nan,-78,1 1631693290,100.00,86.57,92.59,50,167.78,164.80,-78,1 1631693590,0.00,64.36,70.38,50,-145.03,nan,-78,1 1631693891,0.00,62.62,68.65,50,-129.34,nan,-79,1 1631694191,61.21,64.36,70.38,50,21.01,13.27,-80,1 1631694491,0.00,114.86,120.88,50,-143.72,nan,-80,1 1631694791,0.00,57.75,63.78,50,-143.72,nan,-79,1 1631695091,0.00,59.22,65.25,50,-143.72,nan,-79,1 1631695391,69.84,79.96,85.99,50,12.76,7.41,-79,1 1631695691,67.44,64.31,70.33,50,21.01,14.77,-79,1 1631695991,0.00,59.22,65.25,50,-145.03,nan,-79,1 1631696291,0.00,59.22,65.25,50,-143.72,nan,-79,1 1631696591,0.00,79.96,85.99,50,-143.72,nan,-79,1 1631696891,100.00,59.22,65.25,50,167.78,164.80,-80,1 1631697191,0.00,59.22,65.25,50,-145.03,nan,-79,1 1631697491,100.00,60.42,66.45,50,169.92,166.85,-79,1 1631697791,59.03,57.75,63.78,50,21.01,12.72,-80,1 1631698091,0.00,79.96,85.99,50,-145.03,nan,-79,1 1631698391,0.00,84.18,90.20,50,-129.34,nan,-80,1 1631698691,0.00,59.22,65.25,50,-129.34,nan,-79,1 1631698991,0.00,106.61,112.63,50,-102.45,nan,-79,1 1631699291,0.00,73.36,79.39,50,-84.71,nan,-80,1 1631699591,59.03,52.75,58.77,50,21.01,12.72,-79,1 1631699891,0.00,103.01,109.03,50,-143.72,nan,-79,1 1631700191,0.00,52.75,58.77,50,-145.03,nan,-79,1 1631700492,0.00,54.09,60.11,50,-145.03,nan,-79,1 1631700792,59.03,52.75,58.77,50,21.01,12.72,-79,1 1631701092,0.00,102.94,108.96,50,-143.72,nan,-80,1 1631701392,0.00,54.09,60.11,50,-143.72,nan,-79,1 1631701692,0.00,54.09,60.11,50,-84.71,nan,-79,1 1631701992,69.84,73.36,79.39,50,12.76,7.41,-78,1 1631702292,0.00,52.75,58.77,50,-129.34,nan,-78,1 1631702592,0.00,54.09,60.11,50,-143.72,nan,-79,1 1631702892,0.00,54.09,60.11,50,-129.34,nan,-78,1 1631703192,0.00,48.96,54.98,50,-129.34,nan,-79,1 1631703492,100.00,94.89,100.92,50,185.35,181.54,-79,1 1631703792,0.00,48.96,54.98,50,-129.34,nan,-79,1 1631704092,87.65,94.89,100.92,50,21.01,18.90,-79,1 1631704392,0.00,47.74,53.77,50,-129.34,nan,-79,1 1631704692,0.00,48.96,54.98,50,-143.72,nan,-79,1 1631704992,0.00,47.74,53.77,50,-143.72,nan,-79,1 1631705292,0.00,48.57,54.60,50,-143.72,nan,-79,1 1631705592,0.00,47.74,53.77,50,-129.34,nan,-79,1 1631705892,0.00,47.74,53.77,50,-145.03,nan,-77,1 1631706192,0.00,66.76,72.78,50,-145.03,nan,-79,1 1631706492,0.00,48.96,54.98,50,-143.72,nan,-79,1 1631706793,0.00,48.96,54.98,50,-129.34,nan,-79,1 1631707093,0.00,48.96,54.98,50,-129.34,nan,-80,1 1631707393,0.00,43.82,49.85,50,-143.72,nan,-80,1 1631707693,0.00,60.16,66.18,50,-143.72,nan,-79,1 1631707993,0.00,42.74,48.76,50,-129.34,nan,-80,1 1631708293,61.21,43.82,49.85,50,21.01,13.27,-79,1 1631708593,0.00,43.82,49.85,50,-143.72,nan,-79,1 1631708893,67.44,47.68,53.70,50,21.01,14.77,-80,1 1631709193,0.00,42.74,48.76,50,-143.72,nan,-80,1 1631709493,61.21,43.82,49.85,50,21.01,13.27,-77,1 1631709793,0.00,42.74,48.76,50,-143.72,nan,-80,1 1631710093,0.00,43.82,49.85,50,-143.72,nan,-79,1 1631710393,0.00,43.82,49.85,50,-129.34,nan,-79,1 1631710693,0.00,60.16,66.18,50,-129.34,nan,-80,1 1631710993,0.00,42.74,48.76,50,-129.34,nan,-79,1 1631711293,0.00,43.82,49.85,50,-143.72,nan,-78,1 1631711593,0.00,43.82,49.85,50,-129.34,nan,-79,1 1631711893,0.00,37.65,43.67,50,-133.79,nan,-79,1 1631712193,0.00,37.73,43.76,50,-143.72,nan,-79,1 1631712493,0.00,38.69,44.72,50,-143.72,nan,-79,1 1631712793,0.00,37.65,43.67,50,-129.34,nan,-79,1 1631713093,58.83,37.65,43.67,50,21.01,12.67,-78,1 1631713394,0.00,37.73,43.76,50,-143.72,nan,-78,1 1631713694,0.00,81.86,87.89,50,-129.34,nan,-80,1 1631713994,61.21,38.69,44.72,50,21.01,13.27,-79,1 1631714294,0.00,37.73,43.76,50,-143.72,nan,-80,1 1631714594,53.25,37.73,43.76,50,12.76,3.50,-79,1 1631714894,0.00,37.73,43.76,50,-129.34,nan,-81,1 1631715194,0.00,38.69,44.72,50,-129.34,nan,-79,1 1631715494,0.00,53.56,59.58,50,-143.72,nan,-80,1 1631715794,0.00,53.56,59.58,50,-129.34,nan,-81,1 1631716094,0.00,32.73,38.75,50,-129.34,nan,-80,1 1631716394,59.03,32.73,38.75,50,21.01,12.72,-80,1 1631716694,0.00,33.56,39.59,50,-143.72,nan,-80,1 1631716994,0.00,33.56,39.59,50,-129.34,nan,-79,1 1631717294,0.00,33.56,39.59,50,-143.72,nan,-79,1 1631717594,0.00,34.26,40.28,50,-129.34,nan,-80,1 1631717894,0.00,33.56,39.59,50,-129.34,nan,-80,1 1631718194,0.00,32.66,38.68,50,-143.72,nan,-80,1 1631718494,0.00,46.96,52.99,50,-143.72,nan,-79,1 1631718794,0.00,46.96,52.99,50,-143.72,nan,-80,1 1631719094,55.14,33.56,39.59,50,12.76,4.00,-79,1 1631719394,61.21,33.56,39.59,50,21.01,13.27,-79,1 1631719694,0.00,33.56,39.59,50,-143.72,nan,-80,1 1631719995,0.00,33.56,39.59,50,-143.72,nan,-79,1 1631720295,0.00,28.43,34.46,50,-145.03,nan,-79,1 1631720595,0.00,27.73,33.75,50,-129.34,nan,-79,1 1631720895,0.00,27.73,33.75,50,-143.72,nan,-78,1 1631721195,0.00,27.73,33.75,50,-143.72,nan,-79,1 1631721495,0.00,27.73,33.75,50,-129.34,nan,-80,1 1631721795,0.00,27.73,33.75,50,-129.34,nan,-80,1 1631722095,0.00,40.37,46.39,50,-143.72,nan,-80,1 1631722395,0.00,28.43,34.46,50,-129.34,nan,-80,1 1631722695,0.00,28.43,34.46,50,-129.34,nan,-80,1 1631722995,61.21,28.43,34.46,50,21.01,13.27,-80,1 1631723295,61.21,28.43,34.46,50,21.01,13.27,-78,1 1631723595,0.00,27.73,33.75,50,-129.34,nan,-79,1 1631723895,0.00,40.37,46.39,50,-129.34,nan,-79,1 1631724195,0.00,27.67,33.69,50,-143.72,nan,-80,1 1631724495,0.00,27.73,33.75,50,-129.34,nan,-79,1 1631724795,0.00,24.56,30.58,50,-145.03,nan,-78,1 1631725095,59.03,22.72,28.75,50,21.01,12.72,-79,1 1631725395,0.00,24.56,30.58,50,-129.34,nan,-79,1 1631725695,0.00,22.72,28.75,50,-129.34,nan,-79,1 1631725995,0.00,22.72,28.75,50,-129.34,nan,-79,1 1631726296,61.21,23.30,29.33,50,21.01,13.27,-79,1 1631726596,0.00,23.30,29.33,50,-118.12,nan,-80,1 1631726896,0.00,25.52,31.54,50,-129.34,nan,-79,1 1631727196,0.00,33.77,39.79,50,-129.34,nan,-78,1 1631727496,0.00,25.52,31.54,50,-86.77,nan,-80,1 1631727796,58.83,22.67,28.70,50,21.01,12.67,-79,1 1631728096,0.00,33.77,39.79,50,-143.72,nan,-80,1 1631728396,69.84,33.77,39.79,50,12.76,7.41,-80,1 1631728696,0.00,33.77,39.79,50,-143.72,nan,-80,1 1631728996,0.00,17.72,23.75,50,-129.34,nan,-80,1 1631729296,0.00,27.17,33.20,50,-143.72,nan,-80,1 1631729596,0.00,17.72,23.75,50,-129.34,nan,-80,1 1631729896,100.00,18.57,24.59,50,185.35,181.54,-79,1 1631730196,61.21,18.17,24.20,50,21.01,13.27,-79,1 1631730496,61.21,18.17,24.20,50,21.01,13.27,-79,1 1631730796,0.00,19.19,25.21,50,-129.34,nan,-79,1 1631731096,0.00,27.17,33.20,50,-129.34,nan,-79,1 1631731396,0.00,27.17,33.20,50,-129.34,nan,-79,1 1631731696,0.00,19.98,26.00,50,-129.34,nan,-79,1 1631731996,0.00,17.72,23.75,50,-143.72,nan,-79,1 1631732296,0.00,18.17,24.20,50,-84.71,nan,-79,1 1631732597,0.00,17.72,23.75,50,-86.77,nan,-79,1 1631732897,0.00,27.17,33.20,50,-143.72,nan,-79,1 1631733197,0.00,12.76,18.79,50,-143.72,nan,-80,1 1631733497,0.00,13.05,19.07,50,-86.77,nan,-80,1 1631733797,0.00,13.05,19.07,50,-143.72,nan,-79,1 1631734097,0.00,13.05,19.07,50,-143.72,nan,-79,1 1631734397,100.00,12.72,18.74,50,185.35,181.54,-79,1 1631734697,0.00,13.05,19.07,50,-129.34,nan,-78,1 1631734997,0.00,12.72,18.74,50,-145.03,nan,-79,1 1631735297,0.00,13.05,19.07,50,-143.72,nan,-79,1 1631735597,78.99,20.58,26.60,50,21.01,17.24,-79,1 1631735897,0.00,12.72,18.74,50,-129.34,nan,-78,1 1631736197,0.00,13.05,19.07,50,-129.34,nan,-78,1 1631736497,0.00,12.72,18.74,50,-145.03,nan,-79,1 1631736797,0.00,13.05,19.07,50,-129.34,nan,-79,1 1631737097,58.83,12.69,18.72,50,21.01,12.67,-78,1 1631737397,0.00,7.72,13.74,50,-129.34,nan,-78,1 1631737697,0.00,7.72,13.74,50,-129.34,nan,-79,1 1631737997,0.00,7.70,13.73,50,-129.34,nan,-78,1 1631738297,59.03,7.72,13.74,50,21.01,12.72,-78,1 1631738597,0.00,13.99,20.01,50,-143.72,nan,-79,1 1631738897,0.00,7.92,13.94,50,-129.34,nan,-78,1 1631739198,0.00,7.92,13.94,50,-143.72,nan,-78,1 1631739498,0.00,7.75,13.77,50,-145.03,nan,-79,1 1631739798,0.00,7.70,13.73,50,-143.72,nan,-79,1 1631740098,75.38,7.72,13.74,50,44.46,39.09,-79,1 1631740398,0.00,7.92,13.94,50,-143.72,nan,-78,1 1631740698,59.03,7.72,13.74,50,21.01,12.72,-79,1 1631740998,0.00,7.72,13.74,50,-145.03,nan,-77,1 1631741298,0.00,7.92,13.94,50,-129.34,nan,-78,1 1631741598,0.00,7.92,13.94,50,-143.72,nan,-78,1 1631741898,0.00,2.72,8.74,50,-143.72,nan,-77,1 1631742198,0.00,2.79,8.82,50,-143.72,nan,-77,1 1631742498,61.21,2.79,8.82,50,21.01,13.27,-79,1 1631742798,0.00,7.40,13.42,50,-143.72,nan,-78,1 1631743098,65.06,3.07,9.10,50,21.01,14.21,-78,1 1631743398,58.83,2.72,8.74,50,21.01,12.67,-77,1 1631743698,100.00,8.92,14.95,50,185.35,181.54,-77,1 1631743998,0.00,2.72,8.74,50,-129.34,nan,-78,1 1631744298,0.00,2.72,8.74,50,-143.72,nan,-77,1 1631744598,78.99,7.40,13.42,50,21.01,17.24,-78,1 1631744898,0.00,2.72,8.74,50,-129.34,nan,-76,1 1631745198,0.00,3.33,9.35,50,-143.72,nan,-76,1 1631745498,0.00,2.72,8.74,50,-143.72,nan,-77,1 1631745799,0.00,2.79,8.82,50,-145.03,nan,-77,1 1631746099,0.00,-2.33,3.69,50,-143.72,nan,-78,1 1631746399,0.00,-2.28,3.75,50,-129.34,nan,-77,1 1631746699,100.00,-2.28,3.75,50,169.63,166.57,-76,1 1631746999,100.00,0.81,6.83,50,185.35,181.54,-77,1 1631747299,0.00,-2.33,3.69,50,-129.34,nan,-77,1 1631747599,0.00,-2.28,3.75,50,-129.34,nan,-77,1 1631747899,0.00,-2.17,3.86,50,-129.34,nan,-76,1 1631748199,0.00,-2.28,3.75,50,-133.79,nan,-76,1 1631748499,0.00,-2.33,3.69,50,-143.72,nan,-76,1 1631748799,0.00,-2.33,3.69,50,-129.34,nan,-76,1 1631749099,0.00,0.41,6.44,50,-143.72,nan,-76,1 1631749399,0.00,-2.33,3.69,50,-129.34,nan,-76,1 1631749699,0.00,-2.33,3.69,50,-129.34,nan,-77,1 1631749999,0.00,-2.28,3.75,50,-129.34,nan,-76,1 1631750299,0.00,-5.78,0.24,50,-143.72,nan,-76,1 1631750599,0.00,-7.28,-1.25,50,-143.72,nan,-75,1 1631750899,0.00,-5.78,0.24,50,-143.72,nan,-77,1 1631751199,0.00,-7.46,-1.43,50,-145.03,nan,-75,1 1631751499,0.00,-7.28,-1.25,50,-143.72,nan,-75,1 1631751799,0.00,-7.28,-1.25,50,-143.72,nan,-75,1 1631752400,0.00,-7.46,-1.43,50,-129.34,nan,-75,1 1631752700,0.00,-7.46,-1.43,50,-129.34,nan,-75,1 1631753000,59.03,-7.28,-1.25,50,21.01,12.72,-76,1 1631753300,0.00,-7.70,-1.68,50,-145.03,nan,-75,1 1631753600,0.00,-7.28,-1.25,50,-118.12,nan,-75,1 1631753900,59.03,-7.28,-1.25,50,21.01,12.72,-76,1 1631754200,0.00,-7.46,-1.43,50,-143.72,nan,-75,1 1631754500,0.00,-7.46,-1.43,50,-86.77,nan,-75,1 1631754800,67.17,-13.22,-7.19,50,21.01,14.71,-75,1 1631755100,0.00,-12.28,-6.25,50,-129.34,nan,-75,1 1631755400,0.00,-12.58,-6.56,50,-133.79,nan,-74,1 1631755700,0.00,-12.28,-6.25,50,-129.34,nan,-74,1 1631756000,0.00,-12.28,-6.25,50,-133.79,nan,-75,1 1631756300,0.00,-12.58,-6.56,50,-129.34,nan,-74,1 1631756600,0.00,-12.28,-6.25,50,-129.34,nan,-75,1 1631756900,0.00,-12.32,-6.30,50,-129.34,nan,-75,1 1631757200,0.00,-12.28,-6.25,50,-129.34,nan,-74,1 1631757500,0.00,-12.28,-6.25,50,-143.72,nan,-75,1 1631757800,0.00,-12.28,-6.25,50,-129.34,nan,-74,1 1631758100,61.21,-12.58,-6.56,50,21.01,13.27,-74,1 1631758400,0.00,-12.59,-6.57,50,-129.34,nan,-75,1 1631758701,0.00,-12.58,-6.56,50,-133.79,nan,-75,1 1631759001,0.00,-17.70,-11.68,50,-86.77,nan,-75,1 1631759301,0.00,-17.70,-11.68,50,-143.72,nan,-75,1 1631759601,0.00,-19.09,-13.07,50,-129.34,nan,-74,1 1631759901,0.00,-17.27,-11.25,50,-143.72,nan,-75,1 1631760201,0.00,-17.70,-11.68,50,-143.72,nan,-75,1 1631760501,0.00,-17.70,-11.68,50,-129.34,nan,-75,1 1631760801,0.00,-18.77,-12.74,50,-145.03,nan,-75,1 1631761101,0.00,-17.23,-11.21,50,-129.34,nan,-75,1 1631761401,0.00,-18.77,-12.74,50,-129.34,nan,-75,1 1631761701,0.00,-8.73,-2.71,50,-143.72,nan,-76,1 1631762001,0.00,-17.27,-11.25,50,-129.34,nan,-75,1 1631762301,58.83,-17.23,-11.21,50,21.01,12.67,-75,1 1631762601,0.00,-18.96,-12.93,50,-129.34,nan,-76,1 1631762901,0.00,-17.70,-11.68,50,-143.72,nan,-76,1 1631763201,0.00,-25.54,-19.52,50,-129.34,nan,-76,1 1631763501,0.00,-22.27,-16.25,50,-143.72,nan,-75,1 1631763801,61.21,-22.83,-16.80,50,21.01,13.27,-76,1 1631764101,0.00,-22.27,-16.25,50,-129.34,nan,-77,1 1631764401,0.00,-22.22,-16.19,50,-145.03,nan,-76,1 1631764701,0.00,-22.83,-16.80,50,-143.72,nan,-75,1 1631765001,0.00,-22.83,-16.80,50,-143.72,nan,-75,1 1631765302,0.00,-22.22,-16.19,50,-143.72,nan,-75,1 1631765602,0.00,-22.83,-16.80,50,-143.72,nan,-75,1 1631765902,0.00,-22.27,-16.25,50,-143.72,nan,-74,1 1631766202,0.00,-25.54,-19.52,50,-86.77,nan,-75,1 1631766502,0.00,-22.83,-16.80,50,-129.34,nan,-75,1 1631766802,0.00,-22.27,-16.25,50,-143.72,nan,-76,1 1631767102,0.00,-25.54,-19.52,50,-145.03,nan,-76,1 1631767402,0.00,-25.54,-19.52,50,-86.77,nan,-77,1 1631767702,0.00,-27.95,-21.93,50,-129.34,nan,-77,1 1631768002,87.63,-26.59,-20.57,50,21.01,18.89,-75,1 1631768302,61.21,-27.95,-21.93,50,21.01,13.27,-76,1 1631768602,67.17,-29.75,-23.73,50,21.01,14.71,-75,1 1631768902,0.00,-27.27,-21.24,50,-143.72,nan,-77,1 1631769202,100.00,-27.95,-21.93,50,169.92,166.85,-76,1 1631769502,0.00,-27.27,-21.24,50,-143.72,nan,-76,1 1631769802,0.00,-26.59,-20.57,50,-143.72,nan,-76,1 1631770102,0.00,-32.13,-26.10,50,-143.72,nan,-76,1 1631770402,0.00,-27.95,-21.93,50,-129.34,nan,-77,1 1631770702,0.00,-28.46,-22.44,50,-129.34,nan,-78,1 1631771002,0.00,-27.27,-21.24,50,-129.34,nan,-77,1 1631771302,0.00,-27.27,-21.24,50,-129.34,nan,-77,1 1631771603,0.00,-32.13,-26.10,50,-143.72,nan,-78,1 1631771903,0.00,-33.07,-27.05,50,-141.71,nan,-78,1 1631772203,100.00,-32.26,-26.24,50,169.92,166.85,-78,1 1631772503,69.84,-38.71,-32.69,50,12.76,7.41,-78,1 1631772803,59.03,-32.26,-26.24,50,21.01,12.72,-79,1 1631773103,78.99,-38.71,-32.69,50,21.01,17.24,-78,1 1631773403,0.00,-32.26,-26.24,50,-84.71,nan,-78,1 1631773703,0.00,-32.26,-26.24,50,-143.72,nan,-77,1 1631774003,0.00,-38.71,-32.69,50,-86.77,nan,-79,1 1631774303,100.00,-38.71,-32.69,50,44.46,44.44,-77,1 1631774603,0.00,-33.07,-27.05,50,-129.34,nan,-78,1 1631774903,88.05,-33.41,-27.38,50,21.01,18.97,-78,1 1631775203,0.00,-32.26,-26.24,50,-133.79,nan,-78,1 1631775503,0.00,-33.07,-27.05,50,-145.03,nan,-78,1 1631775803,87.65,-34.65,-28.63,50,21.01,18.90,-78,1 1631776103,0.00,-37.26,-31.23,50,-129.34,nan,-78,1 1631776403,0.00,-42.73,-36.71,50,-143.72,nan,-78,1 1631776703,0.00,-37.26,-31.23,50,-129.34,nan,-79,1 1631777003,0.00,-38.19,-32.17,50,-84.71,nan,-78,1 1631777303,100.00,-37.26,-31.23,50,169.63,166.57,-79,1 1631777603,0.00,-37.26,-31.23,50,-129.34,nan,-77,1 1631777903,69.84,-45.29,-39.27,50,12.76,7.41,-78,1 1631778204,0.00,-38.19,-32.17,50,-129.34,nan,-78,1 1631778504,0.00,-37.91,-31.88,50,-86.77,nan,-79,1 1631778804,0.00,-42.87,-36.85,50,-129.34,nan,-78,1 1631779104,0.00,-37.26,-31.23,50,-143.72,nan,-77,1 1631779404,60.54,-37.91,-31.88,50,21.01,13.11,-79,1 1631779704,0.00,-37.26,-31.23,50,-143.72,nan,-78,1 1631780004,0.00,-38.19,-32.17,50,-145.03,nan,-79,1 1631780304,53.25,-37.26,-31.23,50,12.76,3.50,-79,1 1631780604,0.00,-51.59,-45.56,50,-129.34,nan,-78,1 1631780904,0.00,-50.81,-44.79,50,-143.72,nan,-78,1 1631781204,0.00,-51.88,-45.85,50,-143.72,nan,-78,1 1631781504,0.00,-52.54,-46.52,50,-143.72,nan,-79,1 1631781804,0.00,-43.31,-37.29,50,-129.34,nan,-79,1 1631782104,0.00,-43.31,-37.29,50,-143.72,nan,-77,1 1631782404,0.00,-43.31,-37.29,50,-143.72,nan,-79,1 1631782704,59.03,-42.25,-36.23,50,21.01,12.72,-78,1 1631783304,78.40,-43.31,-37.29,50,44.46,39.82,-77,1 1631783604,0.00,-43.31,-37.29,50,-143.72,nan,-79,1 1631783904,0.00,-42.99,-36.96,50,-129.34,nan,-79,1 1631784204,0.00,-51.88,-45.85,50,-129.34,nan,-78,1 1631784505,0.00,-42.25,-36.23,50,-143.72,nan,-78,1 1631784805,0.00,-47.24,-41.22,50,-143.72,nan,-79,1 1631785105,0.00,-48.43,-42.41,50,-145.03,nan,-78,1 1631785405,100.00,-48.43,-42.41,50,167.78,164.80,-78,1 1631785705,0.00,-48.07,-42.04,50,-143.72,nan,-78,1 1631786005,0.00,-47.24,-41.22,50,-143.72,nan,-78,1 1631786305,61.21,-48.43,-42.41,50,21.01,13.27,-78,1 1631786605,59.03,-47.24,-41.22,50,21.01,12.72,-79,1 1631786905,0.00,-49.34,-43.32,50,-143.72,nan,-79,1 1631787205,0.00,-48.43,-42.41,50,-145.03,nan,-79,1 1631787505,0.00,-47.13,-41.11,50,-143.72,nan,-80,1 1631787805,59.03,-47.24,-41.22,50,21.01,12.72,-78,1 1631788105,0.00,-59.36,-53.34,50,-143.72,nan,-79,1 1631788405,0.00,-47.13,-41.11,50,-143.72,nan,-80,1 1631788705,0.00,-47.24,-41.22,50,-129.34,nan,-80,1 1631789005,0.00,-52.24,-46.21,50,-84.71,nan,-80,1 1631789305,0.00,-52.12,-46.09,50,-129.34,nan,-80,1 1631789605,0.00,-53.55,-47.53,50,-145.03,nan,-79,1 1631789905,100.00,-52.24,-46.21,50,169.63,166.57,-80,1 1631790205,0.00,-53.55,-47.53,50,-129.34,nan,-80,1 1631790505,0.00,-53.55,-47.53,50,-143.72,nan,-80,1 1631790806,0.00,-66.28,-60.25,50,-143.72,nan,-80,1 1631791106,0.00,-65.04,-59.01,50,-143.72,nan,-80,1 1631791406,88.05,-66.28,-60.25,50,21.01,18.97,-80,1 1631791706,0.00,-66.98,-60.95,50,-129.34,nan,-81,1 1631792006,0.00,-53.55,-47.53,50,-145.03,nan,-80,1 1631792306,0.00,-53.55,-47.53,50,-145.03,nan,-80,1 1631792606,0.00,-52.42,-46.40,50,-143.72,nan,-80,1 1631792906,0.00,-53.55,-47.53,50,-143.72,nan,-79,1 1631793206,0.00,-52.12,-46.09,50,-129.34,nan,-79,1 1631793506,0.00,-75.04,-69.02,50,-129.34,nan,-80,1 1631793806,0.00,-57.23,-51.20,50,-129.34,nan,-80,1 1631794106,0.00,-58.67,-52.64,50,-143.72,nan,-80,1 1631794406,61.21,-58.67,-52.64,50,21.01,13.27,-80,1 1631794706,0.00,-63.00,-56.98,50,-143.72,nan,-80,1 1631795006,0.00,-57.23,-51.20,50,-129.34,nan,-80,1 1631795306,0.00,-57.23,-51.20,50,-143.72,nan,-79,1 1631795606,0.00,-57.23,-51.20,50,-84.71,nan,-79,1 1631795906,0.00,-58.67,-52.64,50,-145.03,nan,-80,1 1631796206,58.83,-57.10,-51.07,50,21.01,12.67,-80,1 1631796506,0.00,-58.67,-52.64,50,-129.34,nan,-80,1 1631796806,0.00,-71.61,-65.59,50,-129.34,nan,-80,1 1631797107,59.03,-57.23,-51.20,50,21.01,12.72,-80,1 1631797407,0.00,-71.61,-65.59,50,-143.72,nan,-80,1 1631797707,0.00,-63.79,-57.76,50,-143.72,nan,-80,1 1631798007,59.03,-62.22,-56.19,50,21.01,12.72,-79,1 1631798307,0.00,-63.79,-57.76,50,-129.34,nan,-79,1 1631798607,0.00,-78.19,-72.17,50,-143.72,nan,-79,1 1631798907,0.00,-63.79,-57.76,50,-84.71,nan,-79,1 1631799207,0.00,-62.22,-56.19,50,-143.72,nan,-79,1 1631799507,0.00,-63.79,-57.76,50,-129.34,nan,-79,1 1631799807,61.21,-63.79,-57.76,50,21.01,13.27,-80,1 1631800107,0.00,-62.22,-56.19,50,-143.72,nan,-79,1 1631800407,0.00,-78.19,-72.17,50,-143.72,nan,-79,1 1631800707,0.00,-62.22,-56.19,50,-118.12,nan,-79,1 1631801007,0.00,-78.19,-72.17,50,-143.72,nan,-79,1 1631801307,0.00,-63.79,-57.76,50,-143.72,nan,-79,1 1631801607,0.00,-62.22,-56.19,50,-129.34,nan,-78,1 1631801907,0.00,-68.90,-62.88,50,-129.34,nan,-79,1 1631802207,0.00,-68.90,-62.88,50,-129.34,nan,-79,1 1631802507,0.00,-68.90,-62.88,50,-145.03,nan,-80,1 1631802807,0.00,-67.21,-61.19,50,-129.34,nan,-79,1 1631803108,0.00,-84.77,-78.74,50,-129.34,nan,-79,1 1631803408,59.03,-67.21,-61.19,50,21.01,12.72,-79,1 1631803708,59.03,-67.21,-61.19,50,21.01,12.72,-79,1 1631804008,0.00,-68.90,-62.88,50,-143.72,nan,-79,1 1631804308,0.00,-67.21,-61.19,50,-129.34,nan,-79,1 1631804608,0.00,-67.21,-61.19,50,-143.72,nan,-79,1 1631804908,0.00,-84.77,-78.74,50,-143.72,nan,-79,1 1631805208,0.00,-68.90,-62.88,50,-143.72,nan,-79,1 1631805508,78.99,-84.77,-78.74,50,21.01,17.24,-79,1 1631805808,0.00,-67.21,-61.19,50,-129.34,nan,-80,1 1631806108,0.00,-74.02,-68.00,50,-143.72,nan,-79,1 1631806408,0.00,-91.34,-85.32,50,-145.03,nan,-79,1 1631806708,0.00,-72.20,-66.18,50,-129.34,nan,-80,1 1631807008,0.00,-74.02,-68.00,50,-143.72,nan,-79,1 1631807308,55.14,-74.02,-68.00,50,12.76,4.00,-80,1 1631807608,0.00,-72.03,-66.01,50,-143.72,nan,-80,1 1631807908,0.00,-74.02,-68.00,50,-118.12,nan,-79,1 1631808208,0.00,-91.34,-85.32,50,-129.34,nan,-79,1 1631808508,88.05,-99.12,-93.10,50,21.01,18.97,-79,1 1631808808,59.03,-72.20,-66.18,50,21.01,12.72,-80,1 1631809108,53.25,-72.20,-66.18,50,12.76,3.50,-79,1 1631809408,0.00,-91.34,-85.32,50,-143.72,nan,-79,1 1631809709,0.00,-74.02,-68.00,50,-129.34,nan,-79,1 1631810009,0.00,-72.20,-66.18,50,-129.34,nan,-79,1 1631810309,0.00,-72.20,-66.18,50,-143.72,nan,-80,1 1631810609,0.00,-77.19,-71.17,50,-143.72,nan,-78,1 1631810909,0.00,-77.19,-71.17,50,-145.03,nan,-79,1 1631811209,0.00,-77.01,-70.99,50,-143.72,nan,-79,1 1631811509,0.00,-97.91,-91.89,50,-129.34,nan,-79,1 1631811809,0.00,-97.91,-91.89,50,-129.34,nan,-78,1 1631812109,0.00,-97.91,-91.89,50,-143.72,nan,-79,1 1631812409,0.00,-97.91,-91.89,50,-129.34,nan,-79,1 1631812709,0.00,-79.13,-73.11,50,-143.72,nan,-79,1 1631813009,0.00,-100.28,-94.25,50,-143.72,nan,-79,1 1631813309,0.00,-77.19,-71.17,50,-143.72,nan,-79,1 1631813609,0.00,-97.91,-91.89,50,-129.34,nan,-78,1 1631813909,0.00,-79.13,-73.11,50,-143.72,nan,-79,1 1631814209,0.00,-97.91,-91.89,50,-129.34,nan,-79,1 1631814509,0.00,-77.01,-70.99,50,-129.34,nan,-78,1 1631814809,0.00,-82.18,-76.15,50,-129.34,nan,-79,1 1631815109,0.00,-82.18,-76.15,50,-143.72,nan,-79,1 1631815409,0.00,-103.52,-97.49,50,-143.72,nan,-79,1 1631815709,78.99,-104.49,-98.46,50,21.01,17.24,-79,1 1631816009,0.00,-82.18,-76.15,50,-143.72,nan,-79,1 1631816310,0.00,-82.18,-76.15,50,-143.72,nan,-78,1 1631816610,0.00,-84.25,-78.23,50,-143.72,nan,-79,1 1631816910,0.00,-104.49,-98.46,50,-143.72,nan,-77,1 1631817210,0.00,-81.99,-75.97,50,-129.34,nan,-78,1 1631817510,0.00,-84.25,-78.23,50,-143.72,nan,-79,1 1631817810,59.03,-82.18,-76.15,50,21.01,12.72,-79,1 1631818110,55.14,-84.25,-78.23,50,12.76,4.00,-79,1 1631818410,0.00,-81.99,-75.97,50,-129.34,nan,-79,1 1631818710,0.00,-104.49,-98.46,50,-129.34,nan,-78,1 1631819010,0.00,-87.17,-81.14,50,-129.34,nan,-78,1 1631819310,58.45,-93.46,-87.44,50,12.76,4.83,-78,1 1631819610,87.65,-123.46,-117.43,50,21.01,18.90,-79,1 1631819910,0.00,-111.06,-105.03,50,-129.34,nan,-79,1 1631820210,59.03,-87.17,-81.14,50,21.01,12.72,-79,1 1631820510,0.00,-89.36,-83.34,50,-145.03,nan,-79,1 1631820810,0.00,-111.06,-105.03,50,-145.03,nan,-78,1 1631821110,0.00,-86.97,-80.94,50,-143.72,nan,-79,1 1631821410,59.03,-87.17,-81.14,50,21.01,12.72,-78,1 1631821710,61.21,-89.36,-83.34,50,21.01,13.27,-79,1 1631822010,61.21,-89.36,-83.34,50,21.01,13.27,-79,1 1631822310,78.99,-111.06,-105.03,50,21.01,17.24,-77,1 1631822611,59.03,-87.17,-81.14,50,21.01,12.72,-79,1 1631822911,0.00,-87.17,-81.14,50,-129.34,nan,-79,1 1631823211,0.00,-111.06,-105.03,50,-129.34,nan,-78,1 1631823511,0.00,-94.48,-88.45,50,-129.34,nan,-79,1 1631823811,100.00,-117.63,-111.60,50,169.63,166.57,-79,1 1631824111,0.00,-94.48,-88.45,50,-143.72,nan,-79,1 1631824411,0.00,-94.48,-88.45,50,-129.34,nan,-79,1 1631824711,0.00,-91.94,-85.92,50,-129.34,nan,-78,1 1631825011,100.00,-92.15,-86.13,50,169.63,166.57,-78,1 1631825311,0.00,-94.48,-88.45,50,-129.34,nan,-79,1 1631825611,0.00,-94.48,-88.45,50,-143.72,nan,-79,1 1631825911,78.99,-117.63,-111.60,50,21.01,17.24,-79,1 1631826211,69.84,-117.63,-111.60,50,12.76,7.41,-78,1 1631826511,0.00,-94.48,-88.45,50,-143.72,nan,-78,1 1631826811,0.00,-94.48,-88.45,50,-129.34,nan,-79,1 1631827111,0.00,-94.48,-88.45,50,-143.72,nan,-79,1 1631827411,0.00,-94.48,-88.45,50,-129.34,nan,-78,1 1631827711,0.00,-99.59,-93.57,50,-129.34,nan,-79,1 1631828011,0.00,-124.20,-118.17,50,-143.72,nan,-77,1 1631828311,61.21,-99.59,-93.57,50,21.01,13.27,-76,1 1631828612,0.00,-97.14,-91.12,50,-143.72,nan,-77,1 1631828912,61.21,-99.59,-93.57,50,21.01,13.27,-79,1 1631829212,0.00,-99.59,-93.57,50,-129.34,nan,-78,1 1631829512,61.21,-99.59,-93.57,50,21.01,13.27,-76,1 1631829812,0.00,-97.14,-91.12,50,-129.34,nan,-78,1 1631830112,61.21,-99.59,-93.57,50,21.01,13.27,-77,1 1631830412,61.21,-99.59,-93.57,50,21.01,13.27,-77,1 1631830712,59.03,-97.14,-91.12,50,21.01,12.72,-77,1 1631831012,0.00,-96.92,-90.89,50,-129.34,nan,-76,1 1631831312,0.00,-99.59,-93.57,50,-129.34,nan,-77,1 1631831612,0.00,-97.14,-91.12,50,-129.34,nan,-79,1 1631831912,0.00,-104.70,-98.68,50,-145.03,nan,-78,1 1631832212,0.00,-102.13,-96.10,50,-129.34,nan,-79,1 1631832512,0.00,-102.13,-96.10,50,-143.72,nan,-78,1 1631833112,0.00,-104.70,-98.68,50,-129.34,nan,-78,1 1631833412,59.03,-102.13,-96.10,50,21.01,12.72,-76,1 1631833712,0.00,-104.70,-98.68,50,-145.03,nan,-77,1 1631834012,0.00,-148.33,-142.31,50,-129.34,nan,-76,1 1631834312,53.25,-102.13,-96.10,50,12.76,3.50,-75,1 1631834612,59.03,-102.13,-96.10,50,21.01,12.72,-76,1 1631834912,59.03,-102.13,-96.10,50,21.01,12.72,-76,1 1631835212,0.00,-102.13,-96.10,50,-129.34,nan,-75,1 1631835513,53.08,-101.89,-95.87,50,12.76,3.45,-75,1 1631835813,0.00,-102.13,-96.10,50,-129.34,nan,-76,1 1631836113,0.00,-101.89,-95.87,50,-129.34,nan,-75,1 1631836413,0.00,-118.22,-112.20,50,-143.72,nan,-76,1 1631836713,0.00,-109.81,-103.79,50,-143.72,nan,-76,1 1631837013,0.00,-107.11,-101.09,50,-143.72,nan,-75,1 1631837313,100.00,-109.81,-103.79,50,185.35,181.54,-76,1 1631837613,55.14,-109.81,-103.79,50,12.76,4.00,-76,1 1631837913,0.00,-109.81,-103.79,50,-145.03,nan,-77,1 1631838213,0.00,-109.81,-103.79,50,-143.72,nan,-76,1 1631838513,0.00,-107.11,-101.09,50,-143.72,nan,-77,1 1631838813,0.00,-109.81,-103.79,50,-129.34,nan,-76,1 1631839113,59.03,-107.11,-101.09,50,21.01,12.72,-75,1 1631839413,0.00,-108.98,-102.95,50,-143.72,nan,-75,1 1631839713,0.00,-109.81,-103.79,50,-129.34,nan,-76,1 1631840013,58.83,-106.87,-100.84,50,21.01,12.67,-76,1 1631840313,0.00,-109.81,-103.79,50,-102.45,nan,-76,1 1631840613,69.84,-143.90,-137.87,50,12.76,7.41,-76,1 1631840913,59.03,-112.10,-106.07,50,21.01,12.72,-76,1 1631841213,0.00,-114.92,-108.90,50,-129.34,nan,-76,1 1631841513,0.00,-112.10,-106.07,50,-143.72,nan,-76,1 1631841813,0.00,-114.92,-108.90,50,-143.72,nan,-75,1 1631842114,0.00,-112.10,-106.07,50,-129.34,nan,-75,1 1631842414,0.00,-143.90,-137.87,50,-143.72,nan,-76,1 1631842714,0.00,-112.10,-106.07,50,-129.34,nan,-76,1 1631843014,55.14,-114.92,-108.90,50,12.76,4.00,-76,1 1631843314,0.00,-112.10,-106.07,50,-143.72,nan,-76,1 1631843614,0.00,-112.10,-106.07,50,-143.72,nan,-76,1 1631843914,0.00,-114.92,-108.90,50,-129.34,nan,-76,1 1631844214,0.00,-112.10,-106.07,50,-129.34,nan,-76,1 1631844514,59.03,-112.10,-106.07,50,21.01,12.72,-76,1 1631844814,0.00,-117.08,-111.06,50,-143.72,nan,-76,1 1631845114,60.54,-119.12,-113.09,50,21.01,13.11,-76,1 1631845414,0.00,-150.46,-144.44,50,-143.72,nan,-76,1 1631845714,0.00,-117.49,-111.47,50,-129.34,nan,-74,1 1631846014,0.00,-117.08,-111.06,50,-145.03,nan,-76,1 1631846314,0.00,-117.08,-111.06,50,-129.34,nan,-76,1 1631846614,0.00,-129.26,-123.23,50,-143.72,nan,-75,1 1631846914,0.00,-117.08,-111.06,50,-145.03,nan,-76,1 1631847214,0.00,-117.08,-111.06,50,-102.45,nan,-76,1 1631847514,0.00,-120.03,-114.01,50,-143.72,nan,-76,1 1631847814,0.00,-150.46,-144.44,50,-129.34,nan,-75,1 1631848114,0.00,-150.46,-144.44,50,-129.34,nan,-76,1 1631848414,58.83,-116.81,-110.79,50,21.01,12.67,-76,1 1631848715,0.00,-120.03,-114.01,50,-129.34,nan,-75,1 1631849015,0.00,-120.03,-114.01,50,-129.34,nan,-75,1 1631849315,0.00,-181.10,-175.08,50,-143.72,nan,-75,1 1631849615,59.03,-122.07,-116.04,50,21.01,12.72,-75,1 1631849915,0.00,-125.14,-119.12,50,-145.03,nan,-76,1 1631850215,0.00,-181.10,-175.08,50,-145.03,nan,-76,1 1631850515,0.00,-125.14,-119.12,50,-143.72,nan,-76,1 1631850815,0.00,-157.02,-151.00,50,-145.03,nan,-76,1 1631851115,0.00,-125.14,-119.12,50,-143.72,nan,-75,1 1631851415,0.00,-125.14,-119.12,50,-143.72,nan,-76,1 1631851715,0.00,-122.07,-116.04,50,-143.72,nan,-77,1 1631852015,0.00,-125.14,-119.12,50,-143.72,nan,-77,1 1631852315,0.00,-122.07,-116.04,50,-143.72,nan,-76,1 1631852615,61.21,-125.14,-119.12,50,21.01,13.27,-75,1 1631852915,0.00,-157.02,-151.00,50,-143.72,nan,-76,1 1631853215,0.00,-122.07,-116.04,50,-143.72,nan,-76,1 1631853515,0.00,-130.25,-124.23,50,-143.72,nan,-75,1 1631853815,0.00,-126.76,-120.73,50,-143.72,nan,-76,1 1631854115,0.00,-130.25,-124.23,50,-143.72,nan,-77,1 1631854415,0.00,-127.05,-121.02,50,-86.77,nan,-77,1 1631854716,53.25,-127.05,-121.02,50,12.76,3.50,-76,1 1631855016,0.00,-127.05,-121.02,50,-143.72,nan,-76,1 1631855316,0.00,-126.76,-120.73,50,-129.34,nan,-77,1 1631855616,0.00,-127.05,-121.02,50,-129.34,nan,-79,1 1631855916,0.00,-130.25,-124.23,50,-145.03,nan,-78,1 1631856216,0.00,-130.25,-124.23,50,-129.34,nan,-76,1 1631856516,0.00,-130.25,-124.23,50,-129.34,nan,-77,1 1631856816,0.00,-130.25,-124.23,50,-129.34,nan,-77,1 1631857116,0.00,-163.59,-157.56,50,-129.34,nan,-77,1 1631857416,0.00,-127.05,-121.02,50,-129.34,nan,-78,1 1631857716,61.21,-135.36,-129.34,50,21.01,13.27,-77,1 1631858016,100.00,-135.36,-129.34,50,169.63,166.57,-77,1 1631858316,78.99,-170.15,-164.12,50,21.01,17.24,-76,1 1631858616,0.00,-175.17,-169.15,50,-133.79,nan,-76,1 1631858916,0.00,-135.36,-129.34,50,-145.03,nan,-78,1 1631859216,0.00,-131.73,-125.71,50,-129.34,nan,-78,1 1631859516,0.00,-170.15,-164.12,50,-143.72,nan,-78,1 1631859816,0.00,-170.15,-164.12,50,-129.34,nan,-77,1 1631860116,0.00,-170.15,-164.12,50,-143.72,nan,-79,1 1631860416,0.00,-135.36,-129.34,50,-143.72,nan,-78,1 1631860716,0.00,-132.03,-126.01,50,-143.72,nan,-78,1 1631861017,0.00,-170.15,-164.12,50,-143.72,nan,-79,1 1631861317,0.00,-132.03,-126.01,50,-143.72,nan,-77,1 1631861617,78.25,-168.33,-162.31,50,21.01,17.09,-78,1 1631861917,0.00,-131.73,-125.71,50,-129.34,nan,-78,1 1631862217,0.00,-136.70,-130.68,50,-129.34,nan,-78,1 1631862517,0.00,-176.71,-170.68,50,-143.72,nan,-78,1 1631862817,0.00,-140.47,-134.44,50,-84.71,nan,-79,1 1631863117,0.00,-150.81,-144.79,50,-143.72,nan,-78,1 1631863417,0.00,-176.71,-170.68,50,-129.34,nan,-79,1 1631863717,0.00,-137.01,-130.99,50,-145.03,nan,-78,1 1631864017,0.00,-136.70,-130.68,50,-129.34,nan,-78,1 1631864317,0.00,-140.47,-134.44,50,-129.34,nan,-79,1 1631864617,0.00,-137.01,-130.99,50,-129.34,nan,-78,1 1631864917,0.00,-137.01,-130.99,50,-143.72,nan,-80,1 1631865217,0.00,-136.70,-130.68,50,-129.34,nan,-78,1 1631865517,0.00,-176.71,-170.68,50,-143.72,nan,-79,1 1631865817,0.00,-137.01,-130.99,50,-143.72,nan,-79,1 1631866117,59.03,-137.01,-130.99,50,21.01,12.72,-79,1 1631866417,0.00,-183.27,-177.24,50,-143.72,nan,-79,1 1631866717,0.00,-141.99,-135.97,50,-143.72,nan,-78,1 1631867017,0.00,-148.38,-142.36,50,-143.72,nan,-79,1 1631867317,0.00,-145.57,-139.55,50,-129.34,nan,-79,1 1631867618,61.21,-145.57,-139.55,50,21.01,13.27,-79,1 1631867918,0.00,-141.99,-135.97,50,-129.34,nan,-80,1 1631868218,0.00,-145.57,-139.55,50,-143.72,nan,-79,1 1631868518,0.00,-145.57,-139.55,50,-143.72,nan,-79,1 1631868818,0.00,-145.57,-139.55,50,-143.72,nan,-78,1 1631869118,59.03,-141.99,-135.97,50,21.01,12.72,-79,1 1631869418,0.00,-141.67,-135.65,50,-143.72,nan,-78,1 1631869718,0.00,-183.27,-177.24,50,-129.34,nan,-79,1 1631870018,0.00,-145.57,-139.55,50,-129.34,nan,-79,1 1631870318,0.00,-141.99,-135.97,50,-129.34,nan,-79,1 1631870618,60.54,-149.53,-143.51,50,21.01,13.11,-80,1 1631870918,61.21,-150.68,-144.66,50,21.01,13.27,-79,1 1631871218,59.03,-146.97,-140.95,50,21.01,12.72,-79,1 1631871518,58.83,-146.64,-140.62,50,21.01,12.67,-79,1 1631871818,0.00,-150.68,-144.66,50,-129.34,nan,-80,1 1631872118,67.44,-162.34,-156.32,50,21.01,14.77,-79,1 1631872418,100.00,-189.82,-183.80,50,167.78,164.80,-79,1 1631872718,0.00,-146.97,-140.95,50,-129.34,nan,-79,1 1631873018,75.10,-146.64,-140.62,50,44.46,39.02,-79,1 1631873318,58.83,-146.64,-140.62,50,21.01,12.67,-79,1 1631873618,0.00,-146.97,-140.95,50,-129.34,nan,-79,1 1631873918,0.00,-146.97,-140.95,50,-143.72,nan,-79,1 1631874219,0.00,-150.68,-144.66,50,-129.34,nan,-79,1 1631874519,0.00,-146.97,-140.95,50,-129.34,nan,-79,1 1631874819,59.03,-146.97,-140.95,50,21.01,12.72,-79,1 1631875119,0.00,-196.38,-190.36,50,-145.03,nan,-79,1 1631875419,0.00,-196.38,-190.36,50,-143.72,nan,-79,1 1631875719,0.00,-155.78,-149.76,50,-129.34,nan,-79,1 1631876019,69.28,-194.22,-188.20,50,12.76,7.29,-79,1 1631876319,55.14,-155.78,-149.76,50,12.76,4.00,-79,1 1631876619,0.00,-151.95,-145.93,50,-129.34,nan,-79,1 1631876919,0.00,-196.38,-190.36,50,-143.72,nan,-79,1 1631877219,0.00,-151.95,-145.93,50,-129.34,nan,-79,1 1631877519,0.00,-155.78,-149.76,50,-143.72,nan,-79,1 1631877819,78.99,-196.38,-190.36,50,21.01,17.24,-80,1 1631878119,0.00,-155.78,-149.76,50,-129.34,nan,-80,1 1631878419,78.99,-196.38,-190.36,50,21.01,17.24,-80,1 1631878719,58.83,-151.61,-145.58,50,21.01,12.67,-79,1 1631879019,0.00,-196.38,-190.36,50,-145.03,nan,-79,1 1631879319,0.00,-156.58,-150.55,50,-86.77,nan,-79,1 1631879619,0.00,-160.89,-154.86,50,-143.72,nan,-79,1 1631879919,59.03,-156.93,-150.91,50,21.01,12.72,-80,1 1631880219,59.03,-156.93,-150.91,50,21.01,12.72,-80,1 1631880520,59.03,-156.93,-150.91,50,21.01,12.72,-79,1 1631880820,0.00,-156.93,-150.91,50,-129.34,nan,-79,1 1631881120,100.00,-156.58,-150.55,50,185.35,181.54,-79,1 1631881420,58.83,-156.58,-150.55,50,21.01,12.67,-79,1 1631882020,0.00,-202.94,-196.91,50,-84.71,nan,-80,1 1631882320,0.00,-156.58,-150.55,50,-129.34,nan,-80,1 1631882620,0.00,-156.93,-150.91,50,-129.34,nan,-79,1 1631882920,0.00,-160.89,-154.86,50,-129.34,nan,-79,1 1631883220,0.00,-160.89,-154.86,50,-129.34,nan,-78,1 1631883520,0.00,-178.87,-172.85,50,-143.72,nan,-78,1 1631883820,0.00,-161.91,-155.89,50,-143.72,nan,-79,1 1631884120,0.00,-209.49,-203.47,50,-129.34,nan,-80,1 1631884420,0.00,-215.96,-209.94,50,-143.72,nan,-79,1 1631884720,0.00,-165.99,-159.97,50,-129.34,nan,-81,1 1631885020,0.00,-165.99,-159.97,50,-129.34,nan,-79,1 1631885320,61.21,-165.99,-159.97,50,21.01,13.27,-79,1 1631885620,0.00,-165.99,-159.97,50,-143.72,nan,-79,1 1631885920,0.00,-164.73,-158.70,50,-129.34,nan,-80,1 1631886220,0.00,-161.54,-155.52,50,-129.34,nan,-79,1 1631886520,58.83,-161.54,-155.52,50,21.01,12.67,-79,1 1631886821,59.03,-161.91,-155.89,50,21.01,12.72,-78,1 1631887121,0.00,-161.54,-155.52,50,-129.34,nan,-80,1 1631887421,0.00,-209.49,-203.47,50,-145.03,nan,-79,1 1631887721,0.00,1128.58,1134.61,50,-129.34,nan,-79,1 1631888021,0.00,1157.55,1163.57,50,-143.72,nan,-80,1 1631888321,0.00,1556.08,1562.10,50,-129.34,nan,-79,1 1631888621,0.00,1157.55,1163.57,50,-145.03,nan,-79,1 1631888921,59.03,1128.58,1134.61,50,21.01,12.72,-79,1 1631889221,0.00,1157.55,1163.57,50,-129.34,nan,-79,1 1631889521,0.00,1157.55,1163.57,50,-143.72,nan,-79,1 1631889821,0.00,1128.58,1134.61,50,-145.03,nan,-79,1 1631890121,0.00,1157.55,1163.57,50,-129.34,nan,-78,1 1631890421,59.34,1132.60,1138.62,50,21.01,12.80,-78,1 1631890721,0.00,1148.51,1154.54,50,-145.03,nan,-78,1 1631891021,0.00,1478.18,1484.21,50,-129.34,nan,-80,1 1631891321,0.00,1498.32,1504.35,50,-129.34,nan,-79,1 1631891621,100.00,1157.55,1163.57,50,185.35,181.54,-80,1 1631891921,0.00,1157.55,1163.57,50,-129.34,nan,-80,1 1631892221,0.00,1120.86,1126.88,50,-143.72,nan,-80,1 1631892521,78.99,1491.48,1497.50,50,21.01,17.24,-79,1 1631892822,0.00,1152.27,1158.29,50,-143.72,nan,-79,1 1631893122,60.54,1143.28,1149.30,50,21.01,13.11,-79,1 1631893422,0.00,1152.27,1158.29,50,-143.72,nan,-81,1 1631893722,100.00,1152.27,1158.29,50,167.78,164.80,-79,1 1631894022,0.00,1120.86,1126.88,50,-129.34,nan,-78,1 1631894322,0.00,1175.24,1181.26,50,-145.03,nan,-79,1 1631894622,59.03,1123.44,1129.46,50,21.01,12.72,-79,1 1631894922,59.03,1123.44,1129.46,50,21.01,12.72,-79,1 1631895222,0.00,1123.44,1129.46,50,-143.72,nan,-78,1 1631895522,100.00,1491.48,1497.50,50,169.63,166.57,-78,1 1631895822,0.00,1491.48,1497.50,50,-143.72,nan,-78,1 1631896122,0.00,1123.44,1129.46,50,-129.34,nan,-78,1 1631896422,0.00,1118.30,1124.32,50,-141.71,nan,-79,1 1631896722,0.00,1115.73,1121.75,50,-129.34,nan,-78,1 1631897022,0.00,1146.99,1153.02,50,-129.34,nan,-79,1 1631897322,0.00,1843.24,1849.27,50,-143.72,nan,-79,1 1631897622,0.00,1115.73,1121.75,50,-143.72,nan,-79,1 1631897922,0.00,1146.99,1153.02,50,-129.34,nan,-79,1 1631898222,0.00,1115.73,1121.75,50,-141.71,nan,-79,1 1631898522,0.00,1118.30,1124.32,50,-145.03,nan,-78,1 1631898822,0.00,1464.69,1470.71,50,-145.03,nan,-79,1 1631899123,0.00,1240.40,1246.42,50,-143.72,nan,-79,1 1631899423,61.21,1146.99,1153.02,50,21.01,13.27,-79,1 1631899723,0.00,1146.99,1153.02,50,-143.72,nan,-79,1 1631900023,0.00,1146.99,1153.02,50,-143.72,nan,-79,1 1631900323,78.99,1484.64,1490.67,50,21.01,17.24,-79,1 1631900623,0.00,1110.60,1116.62,50,-143.72,nan,-78,1 1631900923,0.00,1477.80,1483.83,50,-86.77,nan,-79,1 1631901223,61.21,1141.72,1147.74,50,21.01,13.27,-79,1 1631901523,0.00,1110.60,1116.62,50,-129.34,nan,-80,1 1631901823,59.03,1113.15,1119.18,50,21.01,12.72,-80,1 1631902123,0.00,1477.80,1483.83,50,-129.34,nan,-79,1 1631902423,0.00,1141.72,1147.74,50,-145.03,nan,-79,1 1631902723,0.00,1141.72,1147.74,50,-129.34,nan,-79,1 1631903023,0.00,1534.77,1540.79,50,-143.72,nan,-80,1 1631903323,0.00,1113.15,1119.18,50,-143.72,nan,-79,1 1631903623,0.00,1141.72,1147.74,50,-143.72,nan,-79,1 1631903923,0.00,1477.80,1483.83,50,-129.34,nan,-79,1 1631904223,0.00,1477.80,1483.83,50,-129.34,nan,-79,1 1631904523,0.00,1477.80,1483.83,50,-129.34,nan,-80,1 1631904823,61.21,1141.72,1147.74,50,21.01,13.27,-79,1 1631905123,0.00,1136.44,1142.47,50,-129.34,nan,-80,1 1631905424,0.00,1470.97,1476.99,50,-143.72,nan,-80,1 1631905724,0.00,1470.97,1476.99,50,-143.72,nan,-79,1 1631906024,0.00,1105.47,1111.49,50,-145.03,nan,-80,1 1631906324,0.00,1136.44,1142.47,50,-129.34,nan,-80,1 1631906624,0.00,1105.47,1111.49,50,-145.03,nan,-80,1 1631906924,67.44,1228.98,1235.01,50,21.01,14.77,-80,1 1631907224,61.21,1136.44,1142.47,50,21.01,13.27,-79,1 1631907524,0.00,1108.01,1114.04,50,-129.34,nan,-79,1 1631907824,0.00,1108.01,1114.04,50,-143.72,nan,-80,1 1631908124,0.00,1108.01,1114.04,50,-143.72,nan,-79,1 1631908424,0.00,1108.01,1114.04,50,-143.72,nan,-79,1 1631908724,78.99,1470.97,1476.99,50,21.01,17.24,-80,1 1631909024,78.99,1470.97,1476.99,50,21.01,17.24,-80,1 1631909324,0.00,1102.87,1108.90,50,-129.34,nan,-78,1 1631909624,0.00,1464.13,1470.15,50,-86.77,nan,-79,1 1631909924,0.00,1131.17,1137.19,50,-143.72,nan,-78,1 1631910224,59.03,1102.87,1108.90,50,21.01,12.72,-79,1 1631910524,0.00,1102.87,1108.90,50,-143.72,nan,-78,1 1631910824,0.00,1102.87,1108.90,50,-129.34,nan,-79,1 1631911124,67.17,1218.88,1224.91,50,21.01,14.71,-80,1 1631911424,0.00,1444.45,1450.47,50,-129.34,nan,-77,1 1631911724,0.00,1817.86,1823.88,50,-129.34,nan,-79,1 1631912025,0.00,1464.13,1470.15,50,-143.72,nan,-78,1 1631912325,0.00,1100.34,1106.36,50,-143.72,nan,-79,1 1631912625,0.00,1102.87,1108.90,50,-143.72,nan,-77,1 1631912925,0.00,1464.13,1470.15,50,-143.72,nan,-78,1 1631913225,0.00,1102.87,1108.90,50,-143.72,nan,-78,1 1631913525,0.00,1457.30,1463.32,50,-143.72,nan,-78,1 1631913825,62.85,1148.33,1154.36,50,21.01,13.68,-78,1 1631914125,59.03,1097.73,1103.76,50,21.01,12.72,-77,1 1631914425,0.00,1097.73,1103.76,50,-129.34,nan,-78,1 1631914725,100.00,1125.89,1131.92,50,185.35,181.54,-79,1 1631915025,0.00,1457.30,1463.32,50,-129.34,nan,-77,1 1631915325,0.00,1125.89,1131.92,50,-129.34,nan,-77,1 1631915625,0.00,1125.89,1131.92,50,-145.03,nan,-78,1 1631915925,0.00,1125.89,1131.92,50,-129.34,nan,-78,1 1631916225,0.00,1457.30,1463.32,50,-129.34,nan,-78,1 1631916525,0.00,1097.73,1103.76,50,-129.34,nan,-78,1 1631916825,0.00,1457.30,1463.32,50,-129.34,nan,-76,1 1631917125,59.03,1097.73,1103.76,50,21.01,12.72,-78,1 1631917425,59.03,1097.73,1103.76,50,21.01,12.72,-77,1 1631917725,0.00,1097.73,1103.76,50,-129.34,nan,-77,1 1631918026,0.00,1092.59,1098.62,50,-141.71,nan,-78,1 1631918326,61.21,1120.62,1126.65,50,21.01,13.27,-78,1 1631918626,0.00,1450.46,1456.49,50,-84.71,nan,-77,1 1631918926,0.00,1450.46,1456.49,50,-143.72,nan,-78,1 1631919226,59.03,1092.59,1098.62,50,21.01,12.72,-77,1 1631919526,0.00,1092.59,1098.62,50,-143.72,nan,-77,1 1631919826,100.00,1450.46,1456.49,50,167.78,164.80,-77,1 1631920126,0.00,1120.62,1126.65,50,-129.34,nan,-76,1 1631920426,42.05,1120.62,1126.65,50,-4.99,-15.91,-77,1 1631920726,61.21,1120.62,1126.65,50,21.01,13.27,-76,1 1631921026,78.25,1430.96,1436.99,50,21.01,17.09,-76,1 1631921326,0.00,1092.59,1098.62,50,-143.72,nan,-75,1 1631921626,0.00,1092.59,1098.62,50,-84.71,nan,-76,1 1631921926,0.00,1120.62,1126.65,50,-129.34,nan,-76,1 1631922226,61.21,1115.35,1121.37,50,21.01,13.27,-76,1 1631922526,0.00,1115.35,1121.37,50,-143.72,nan,-75,1 1631922826,100.00,1443.63,1449.65,50,44.46,44.44,-74,1 1631923126,59.03,1087.45,1093.48,50,21.01,12.72,-75,1 1631923426,100.00,1087.45,1093.48,50,169.92,166.85,-75,1 1631923726,0.00,1443.63,1449.65,50,-129.34,nan,-75,1 1631924026,0.00,1115.35,1121.37,50,-143.72,nan,-75,1 1631924327,87.63,1792.48,1798.51,50,21.01,18.89,-75,1 1631924627,0.00,1115.35,1121.37,50,-143.72,nan,-74,1 1631924927,0.00,1087.45,1093.48,50,-143.72,nan,-75,1 1631925227,0.00,1084.96,1090.98,50,-143.72,nan,-75,1 1631925527,78.40,1115.35,1121.37,50,44.46,39.82,-75,1 1631925827,59.03,1087.45,1093.48,50,21.01,12.72,-75,1 1631926127,0.00,1115.35,1121.37,50,-129.34,nan,-76,1 1631926427,0.00,1082.32,1088.34,50,-84.71,nan,-75,1 1631926727,0.00,1082.32,1088.34,50,-129.34,nan,-75,1 1631927027,100.00,1492.19,1498.21,50,44.46,44.44,-75,1 1631927327,0.00,1110.08,1116.10,50,-143.72,nan,-75,1 1631927627,61.21,1110.08,1116.10,50,21.01,13.27,-75,1 1631927927,0.00,1082.32,1088.34,50,-129.34,nan,-77,1 1631928227,0.00,1082.32,1088.34,50,-143.72,nan,-75,1 1631928527,67.44,1200.45,1206.47,50,21.01,14.77,-75,1 1631928827,100.00,1417.48,1423.51,50,44.46,44.44,-76,1 1631929127,0.00,1784.66,1790.69,50,-143.72,nan,-75,1 1631929427,0.00,1779.98,1786.01,50,-143.72,nan,-75,1 1631929727,0.00,1082.32,1088.34,50,-129.34,nan,-76,1 1631930027,0.00,1101.42,1107.44,50,-84.71,nan,-76,1 1631930327,0.00,1110.08,1116.10,50,-86.77,nan,-76,1 1631930627,0.00,1082.32,1088.34,50,-145.03,nan,-76,1 1631930928,53.25,1077.18,1083.20,50,12.76,3.50,-76,1 1631931228,0.00,1074.71,1080.73,50,-129.34,nan,-75,1 1631931528,0.00,1077.18,1083.20,50,-143.72,nan,-76,1 1631931828,60.54,1096.19,1102.21,50,21.01,13.11,-76,1 1631932128,78.99,1429.97,1435.99,50,21.01,17.24,-74,1 1631932428,0.00,1096.19,1102.21,50,-129.34,nan,-75,1 1631932728,0.00,1776.21,1782.23,50,-143.72,nan,-75,1 1631933028,0.00,1077.18,1083.20,50,-129.34,nan,-74,1 1631933328,0.00,1077.18,1083.20,50,-129.34,nan,-74,1 1631933628,78.99,1429.97,1435.99,50,21.01,17.24,-75,1 1631933928,0.00,1077.18,1083.20,50,-145.03,nan,-76,1 1631934228,0.00,1077.18,1083.20,50,-129.34,nan,-75,1 1631934528,0.00,1104.81,1110.83,50,-143.72,nan,-75,1 1631934828,0.00,1104.81,1110.83,50,-129.34,nan,-75,1 1631935128,0.00,1423.14,1429.16,50,-129.34,nan,-76,1 1631935428,0.00,1099.54,1105.56,50,-145.03,nan,-74,1 1631935728,0.00,1478.01,1484.03,50,-143.72,nan,-76,1 1631936028,78.99,1423.14,1429.16,50,21.01,17.24,-75,1 1631936328,0.00,1090.96,1096.98,50,-129.34,nan,-74,1 1631936628,0.00,1099.54,1105.56,50,-129.34,nan,-74,1 1631936928,0.00,1767.12,1773.15,50,-129.34,nan,-74,1 1631937228,0.00,1099.54,1105.56,50,-143.72,nan,-74,1 1631937529,0.00,1072.04,1078.07,50,-129.34,nan,-74,1 1631937829,0.00,1099.54,1105.56,50,-84.71,nan,-75,1 1631938129,59.03,1072.04,1078.07,50,21.01,12.72,-75,1 1631938429,0.00,1072.04,1078.07,50,-133.79,nan,-74,1 1631938729,100.00,1072.04,1078.07,50,169.63,166.57,-76,1 1631939029,59.03,1072.04,1078.07,50,21.01,12.72,-76,1 1631939329,59.03,1066.91,1072.93,50,21.01,12.72,-76,1 1631939629,0.00,1094.27,1100.29,50,-143.72,nan,-76,1 1631939929,0.00,1094.27,1100.29,50,-143.72,nan,-75,1 1631940229,0.00,1066.91,1072.93,50,-129.34,nan,-75,1 1631940529,0.00,1064.46,1070.48,50,-143.72,nan,-74,1 1631940829,78.99,1416.31,1422.33,50,21.01,17.24,-75,1 1631941129,0.00,1094.27,1100.29,50,-143.72,nan,-76,1 1631941429,0.00,1066.91,1072.93,50,-129.34,nan,-75,1 1631941729,0.00,1064.46,1070.48,50,-143.72,nan,-74,1 1631942029,0.00,1066.91,1072.93,50,-145.03,nan,-76,1 1631942329,0.00,1064.46,1070.48,50,-129.34,nan,-77,1 1631942629,0.00,1066.91,1072.93,50,-86.77,nan,-75,1 1631942929,0.00,1066.91,1072.93,50,-129.34,nan,-75,1 1631943229,0.00,1094.27,1100.29,50,-129.34,nan,-75,1 1631943529,0.00,1064.46,1070.48,50,-143.72,nan,-75,1 1631943830,0.00,1061.77,1067.79,50,-143.72,nan,-76,1 1631944130,0.00,1409.48,1415.51,50,-129.34,nan,-77,1 1631944430,61.21,1089.00,1095.02,50,21.01,13.27,-75,1 1631944730,0.00,1061.77,1067.79,50,-143.72,nan,-76,1 1631945030,78.99,1409.48,1415.51,50,21.01,17.24,-75,1 1631945330,0.00,1409.48,1415.51,50,-143.72,nan,-75,1 1631945630,69.84,1409.48,1415.51,50,12.76,7.41,-75,1 1631945930,0.00,1061.77,1067.79,50,-143.72,nan,-74,1 1631946230,69.84,1409.48,1415.51,50,12.76,7.41,-76,1 1631946530,0.00,1061.77,1067.79,50,-143.72,nan,-76,1 1631946830,0.00,1089.00,1095.02,50,-143.72,nan,-78,1 1631947130,59.03,1061.77,1067.79,50,21.01,12.72,-76,1 1631947430,0.00,1409.48,1415.51,50,-143.72,nan,-75,1 1631947730,0.00,1089.00,1095.02,50,-143.72,nan,-78,1 1631948030,0.00,1083.73,1089.75,50,-84.71,nan,-77,1 1631948330,0.00,1167.73,1173.75,50,-143.72,nan,-77,1 1631948630,0.00,1056.64,1062.66,50,-143.72,nan,-77,1 1631948930,0.00,1402.66,1408.68,50,-129.34,nan,-77,1 1631949230,0.00,1054.21,1060.23,50,-143.72,nan,-77,1 1631949530,0.00,1083.73,1089.75,50,-129.34,nan,-77,1 1631949830,0.00,1056.64,1062.66,50,-143.72,nan,-76,1 1631950130,0.00,1083.73,1089.75,50,-129.34,nan,-76,1 1631950431,0.00,1083.73,1089.75,50,-143.72,nan,-77,1 1631950731,0.00,1083.73,1089.75,50,-143.72,nan,-77,1 1631951031,0.00,1083.73,1089.75,50,-129.34,nan,-77,1 1631951331,0.00,1383.80,1389.82,50,-129.34,nan,-78,1 1631951631,0.00,1056.64,1062.66,50,-143.72,nan,-78,1 1631951931,75.38,1056.64,1062.66,50,44.46,39.09,-77,1 1631952231,0.00,1078.46,1084.49,50,-129.34,nan,-77,1 1631952531,0.00,1078.46,1084.49,50,-145.03,nan,-77,1 1631952831,0.00,1078.46,1084.49,50,-86.77,nan,-78,1 1631953131,0.00,1395.83,1401.86,50,-129.34,nan,-78,1 1631953431,59.03,1051.50,1057.53,50,21.01,12.72,-79,1 1631953731,0.00,1051.50,1057.53,50,-145.03,nan,-77,1 1631954031,100.00,1049.09,1055.11,50,185.35,181.54,-78,1 1631954331,0.00,1395.83,1401.86,50,-129.34,nan,-78,1 1631954631,0.00,1049.09,1055.11,50,-129.34,nan,-78,1 1631954931,0.00,1051.50,1057.53,50,-143.72,nan,-79,1 1631955231,0.00,1395.83,1401.86,50,-129.34,nan,-78,1 1631955531,59.03,1051.50,1057.53,50,21.01,12.72,-78,1 1631955831,0.00,1049.09,1055.11,50,-143.72,nan,-79,1 1631956131,0.00,1078.46,1084.49,50,-143.72,nan,-78,1 1631956431,0.00,1046.37,1052.39,50,-143.72,nan,-78,1 1631956731,55.14,1073.20,1079.22,50,12.76,4.00,-79,1 1631957032,100.00,1046.37,1052.39,50,169.63,166.57,-78,1 1631957332,55.14,1073.20,1079.22,50,12.76,4.00,-79,1 1631957632,0.00,1370.33,1376.36,50,-129.34,nan,-79,1 1631957932,100.00,1073.20,1079.22,50,169.63,166.57,-79,1 1631958232,0.00,1370.33,1376.36,50,-129.34,nan,-78,1 1631958532,0.00,1043.97,1049.99,50,-143.72,nan,-78,1 1631958832,0.00,1046.37,1052.39,50,-143.72,nan,-78,1 1631959132,0.00,1073.20,1079.22,50,-129.34,nan,-78,1 1631959432,61.21,1073.20,1079.22,50,21.01,13.27,-79,1 1631959732,0.00,1046.37,1052.39,50,-118.12,nan,-78,1 1631960032,0.00,1073.20,1079.22,50,-129.34,nan,-79,1 1631960332,59.03,1046.37,1052.39,50,21.01,12.72,-77,1 1631960632,53.08,1043.97,1049.99,50,12.76,3.45,-78,1 1631960932,0.00,1067.93,1073.95,50,-129.34,nan,-78,1 1631961232,61.21,1067.93,1073.95,50,21.01,13.27,-78,1 1631961532,0.00,1150.69,1156.71,50,-143.72,nan,-80,1 1631961832,0.00,1041.24,1047.26,50,-102.45,nan,-79,1 1631962132,58.83,1038.85,1044.87,50,21.01,12.67,-78,1 1631962432,0.00,1382.19,1388.21,50,-143.72,nan,-78,1 1631962732,0.00,1067.93,1073.95,50,-84.71,nan,-77,1 1631963032,0.00,1041.24,1047.26,50,-129.34,nan,-79,1 1631963333,58.83,1038.85,1044.87,50,21.01,12.67,-78,1 1631963633,0.00,1041.24,1047.26,50,-129.34,nan,-79,1 1631963933,0.00,1716.45,1722.48,50,-143.72,nan,-78,1 1631964233,0.00,1041.24,1047.26,50,-129.34,nan,-79,1 1631964533,0.00,1089.20,1095.22,50,-145.03,nan,-79,1 1631964833,67.44,1154.83,1160.86,50,21.01,14.77,-79,1 1631965133,0.00,1356.87,1362.90,50,-129.34,nan,-79,1 1631965433,0.00,1036.10,1042.13,50,-129.34,nan,-79,1 1631965733,0.00,1149.14,1155.16,50,-129.34,nan,-79,1 1631966033,0.00,1036.10,1042.13,50,-141.71,nan,-79,1 1631966333,0.00,1062.66,1068.69,50,-129.34,nan,-79,1 1631966633,0.00,1708.01,1714.04,50,-145.03,nan,-79,1 1631966933,0.00,1036.10,1042.13,50,-143.72,nan,-77,1 1631967233,0.00,1062.66,1068.69,50,-129.34,nan,-79,1 1631967533,0.00,1062.66,1068.69,50,-143.72,nan,-79,1 1631967833,0.00,1033.73,1039.75,50,-143.72,nan,-79,1 1631968133,0.00,1036.10,1042.13,50,-129.34,nan,-79,1 1631968433,0.00,1036.10,1042.13,50,-129.34,nan,-79,1 1631968733,0.00,1062.66,1068.69,50,-143.72,nan,-79,1 1631969033,61.21,1062.66,1068.69,50,21.01,13.27,-78,1 1631969333,0.00,1057.40,1063.42,50,-145.03,nan,-79,1 1631969634,0.00,1057.40,1063.42,50,-84.71,nan,-79,1 1631969934,0.00,1057.40,1063.42,50,-118.12,nan,-79,1 1631970234,0.00,1350.14,1356.17,50,-129.34,nan,-78,1 1631970534,0.00,1030.97,1037.00,50,-143.72,nan,-79,1 1631970834,0.00,1057.40,1063.42,50,-84.71,nan,-77,1 1631971134,61.21,1057.40,1063.42,50,21.01,13.27,-78,1 1631971434,0.00,1057.40,1063.42,50,-129.34,nan,-79,1 1631971734,61.21,1057.40,1063.42,50,21.01,13.27,-79,1 1631972034,0.00,1030.97,1037.00,50,-143.72,nan,-79,1 1631972334,0.00,1731.75,1737.78,50,-129.34,nan,-79,1 1631972634,0.00,1030.97,1037.00,50,-129.34,nan,-79,1 1631972934,0.00,1028.61,1034.63,50,-129.34,nan,-78,1 1631973234,0.00,1057.40,1063.42,50,-143.72,nan,-78,1 1631973534,59.03,1030.97,1037.00,50,21.01,12.72,-79,1 1631973834,0.00,1052.14,1058.16,50,-129.34,nan,-79,1 1631974134,0.00,1361.72,1367.75,50,-118.12,nan,-79,1 1631974434,100.00,1052.14,1058.16,50,169.63,166.57,-79,1 1631974734,0.00,1025.84,1031.86,50,-145.03,nan,-79,1 1631975034,0.00,1723.16,1729.19,50,-102.45,nan,-79,1 1631975334,0.00,1052.14,1058.16,50,-129.34,nan,-78,1 1631975634,0.00,1052.14,1058.16,50,-141.71,nan,-79,1 1631975934,0.00,1025.84,1031.86,50,-145.03,nan,-78,1 1631976235,0.00,1025.84,1031.86,50,-102.45,nan,-78,1 1631976535,0.00,1361.72,1367.75,50,-143.72,nan,-78,1 1631976835,0.00,1052.14,1058.16,50,-129.34,nan,-79,1 1631977135,0.00,1361.72,1367.75,50,-129.34,nan,-79,1 1631977435,0.00,1361.72,1367.75,50,-118.12,nan,-78,1 1631977735,0.00,1052.14,1058.16,50,-145.03,nan,-79,1 1631978035,0.00,1046.87,1052.90,50,-129.34,nan,-78,1 1631978335,59.03,1020.71,1026.73,50,21.01,12.72,-79,1 1631978635,0.00,1714.58,1720.60,50,-129.34,nan,-79,1 1631978935,0.00,1336.69,1342.71,50,-143.72,nan,-80,1 1631979235,0.00,1354.91,1360.93,50,-129.34,nan,-78,1 1631979535,0.00,1020.71,1026.73,50,-143.72,nan,-78,1 1631979835,0.00,1020.71,1026.73,50,-129.34,nan,-78,1 1631980135,0.00,1018.37,1024.39,50,-118.12,nan,-79,1 1631980435,0.00,1020.71,1026.73,50,-143.72,nan,-78,1 1631980735,0.00,1020.71,1026.73,50,-133.79,nan,-79,1 1631981035,0.00,1020.71,1026.73,50,-145.03,nan,-79,1 1631981335,0.00,1020.71,1026.73,50,-143.72,nan,-78,1 1631981635,0.00,1354.91,1360.93,50,-143.72,nan,-79,1 1631981935,0.00,1097.48,1103.51,50,-143.72,nan,-79,1 1631982235,0.00,1041.61,1047.63,50,-143.72,nan,-78,1 1631982536,0.00,1041.61,1047.63,50,-129.34,nan,-78,1 1631982836,0.00,1033.49,1039.51,50,-143.72,nan,-79,1 1631983136,0.00,1041.61,1047.63,50,-143.72,nan,-80,1 1631983436,58.83,1013.25,1019.28,50,21.01,12.67,-79,1 1631983736,0.00,1041.61,1047.63,50,-143.72,nan,-78,1 1631984036,0.00,1348.09,1354.11,50,-143.72,nan,-79,1 1631984336,0.00,1348.09,1354.11,50,-143.72,nan,-79,1 1631984636,0.00,1348.09,1354.11,50,-129.34,nan,-79,1 1631984936,61.21,1041.61,1047.63,50,21.01,13.27,-79,1 1631985236,0.00,1329.96,1335.99,50,-143.72,nan,-78,1 1631985536,0.00,1041.61,1047.63,50,-143.72,nan,-79,1 1631985836,0.00,1015.58,1021.61,50,-143.72,nan,-79,1 1631986136,0.00,1015.58,1021.61,50,-143.72,nan,-79,1 1631986436,0.00,1015.58,1021.61,50,-143.72,nan,-79,1 1631986736,78.40,1036.35,1042.37,50,44.46,39.82,-78,1 1631987036,0.00,1056.98,1063.01,50,-143.72,nan,-79,1 1631987336,0.00,1036.35,1042.37,50,-129.34,nan,-79,1 1631987636,0.00,1010.45,1016.48,50,-143.72,nan,-79,1 1631987936,0.00,1036.35,1042.37,50,-118.12,nan,-78,1 1631988236,0.00,1010.45,1016.48,50,-145.03,nan,-79,1 1631988536,61.21,1036.35,1042.37,50,21.01,13.27,-78,1 1631988837,61.21,1036.35,1042.37,50,21.01,13.27,-78,1 1631989137,0.00,1036.35,1042.37,50,-129.34,nan,-79,1 1631989437,58.83,1008.13,1014.16,50,21.01,12.67,-79,1 1631989737,61.21,1036.35,1042.37,50,21.01,13.27,-79,1 1631990037,0.00,1036.35,1042.37,50,-143.72,nan,-79,1 1631990337,0.00,1010.45,1016.48,50,-143.72,nan,-78,1 1631990637,0.00,1036.35,1042.37,50,-86.77,nan,-79,1 1631990937,0.00,1031.09,1037.11,50,-143.72,nan,-79,1 1631991237,0.00,1005.32,1011.35,50,-143.72,nan,-79,1 1631991537,0.00,1005.32,1011.35,50,-143.72,nan,-78,1 1631991837,0.00,1334.46,1340.48,50,-129.34,nan,-78,1 1631992137,100.00,1031.09,1037.11,50,185.35,181.54,-78,1 1631992437,59.03,1005.32,1011.35,50,21.01,12.72,-79,1 1631992737,0.00,1031.09,1037.11,50,-129.34,nan,-80,1 1631993037,100.00,1334.46,1340.48,50,44.46,44.44,-78,1 1631993337,78.99,1334.46,1340.48,50,21.01,17.24,-78,1 1631993637,0.00,1003.02,1009.04,50,-143.72,nan,-78,1 1631993937,78.25,1316.52,1322.54,50,21.01,17.09,-80,1 1631994237,0.00,1031.09,1037.11,50,-86.77,nan,-79,1 1631994537,100.00,1031.09,1037.11,50,169.92,166.85,-79,1 1631994837,62.85,1051.61,1057.64,50,21.01,13.68,-78,1 1631995138,0.00,1327.65,1333.67,50,-141.71,nan,-79,1 1631995438,0.00,1327.65,1333.67,50,-143.72,nan,-79,1 1631995738,0.00,1327.65,1333.67,50,-129.34,nan,-79,1 1631996038,0.00,1025.83,1031.85,50,-129.34,nan,-78,1 1631996338,0.00,1000.20,1006.22,50,-129.34,nan,-79,1 1631996638,0.00,1025.83,1031.85,50,-143.72,nan,-79,1 1631996938,0.00,1003.75,1009.78,50,-129.34,nan,-79,1 1631997238,59.03,1000.20,1006.22,50,21.01,12.72,-78,1 1631997538,0.00,1309.79,1315.82,50,-143.72,nan,-79,1 1631997838,0.00,1000.20,1006.22,50,-143.72,nan,-79,1 1631998138,75.38,1000.20,1006.22,50,44.46,39.09,-79,1 1631998438,58.83,997.90,1003.93,50,21.01,12.67,-79,1 1631998738,100.00,1327.65,1333.67,50,44.46,44.44,-79,1 1631999038,0.00,1327.65,1333.67,50,-129.34,nan,-78,1 1631999338,0.00,1327.65,1333.67,50,-133.79,nan,-79,1 1631999638,0.00,1320.83,1326.86,50,-143.72,nan,-79,1 1631999938,0.00,995.07,1001.09,50,-129.34,nan,-77,1 1632000238,0.00,1320.83,1326.86,50,-143.72,nan,-78,1 1632000538,0.00,1099.62,1105.65,50,-70.80,nan,-78,1 1632000838,0.00,995.07,1001.09,50,-86.77,nan,-78,1 1632001138,0.00,1265.23,1271.25,50,-118.12,nan,-77,1 1632001438,55.14,1020.57,1026.59,50,12.76,4.00,-78,1 1632001739,0.00,1069.89,1075.91,50,-145.03,nan,-77,1 1632002039,59.03,995.07,1001.09,50,21.01,12.72,-78,1 1632002339,61.21,1020.57,1026.59,50,21.01,13.27,-76,1 1632002639,0.00,1641.15,1647.17,50,-143.72,nan,-79,1 1632002939,0.00,992.79,998.81,50,-129.34,nan,-78,1 1632003239,0.00,1641.15,1647.17,50,-143.72,nan,-77,1 1632003539,61.21,1020.57,1026.59,50,21.01,13.27,-78,1 1632003839,0.00,1364.71,1370.74,50,-143.72,nan,-76,1 1632004139,0.00,1015.31,1021.33,50,-143.72,nan,-77,1 1632004439,100.00,989.94,995.97,50,185.35,181.54,-78,1 1632004739,0.00,987.67,993.70,50,-143.72,nan,-78,1 1632005039,0.00,989.94,995.97,50,-145.03,nan,-76,1 1632005339,0.00,987.67,993.70,50,-129.34,nan,-76,1 1632005639,0.00,989.94,995.97,50,-143.72,nan,-77,1 1632005939,59.03,989.94,995.97,50,21.01,12.72,-76,1 1632006239,0.00,1314.02,1320.05,50,-143.72,nan,-77,1 1632006539,0.00,1015.31,1021.33,50,-129.34,nan,-77,1 1632006839,61.21,1015.31,1021.33,50,21.01,13.27,-77,1 1632007139,0.00,1015.31,1021.33,50,-129.34,nan,-76,1 1632007439,0.00,1015.31,1021.33,50,-129.34,nan,-76,1 1632007739,0.00,1015.31,1021.33,50,-129.34,nan,-76,1 1632008040,0.00,982.56,988.58,50,-129.34,nan,-76,1 1632008340,0.00,984.82,990.84,50,-143.72,nan,-77,1 1632008640,0.00,1010.05,1016.07,50,-129.34,nan,-77,1 1632008940,0.00,984.82,990.84,50,-143.72,nan,-77,1 1632009240,0.00,984.82,990.84,50,-143.72,nan,-76,1 1632009540,59.03,984.82,990.84,50,21.01,12.72,-77,1 1632009840,0.00,1307.21,1313.24,50,-145.03,nan,-76,1 1632010140,0.00,1092.20,1098.22,50,-129.34,nan,-76,1 1632010440,0.00,1092.20,1098.22,50,-129.34,nan,-77,1 1632010740,0.00,1010.05,1016.07,50,-129.34,nan,-77,1 1632011040,0.00,982.56,988.58,50,-143.72,nan,-76,1 1632011340,0.00,1010.05,1016.07,50,-86.77,nan,-77,1 1632011640,59.03,984.82,990.84,50,21.01,12.72,-76,1 1632011940,0.00,1088.28,1094.31,50,-129.34,nan,-76,1 1632012240,0.00,1307.21,1313.24,50,-129.34,nan,-75,1 1632012540,0.00,1004.79,1010.81,50,-129.34,nan,-77,1 1632012840,78.40,1004.79,1010.81,50,44.46,39.82,-76,1 1632013140,0.00,979.69,985.72,50,-143.72,nan,-76,1 1632013440,0.00,979.69,985.72,50,-129.34,nan,-76,1 1632013740,0.00,1300.40,1306.43,50,-143.72,nan,-76,1 1632014040,0.00,1300.40,1306.43,50,-129.34,nan,-76,1 1632014341,0.00,1004.79,1010.81,50,-143.72,nan,-76,1 1632014641,0.00,1082.61,1088.64,50,-143.72,nan,-76,1 1632014941,0.00,1300.40,1306.43,50,-145.03,nan,-77,1 1632015241,0.00,1645.94,1651.96,50,-129.34,nan,-76,1 1632015541,0.00,979.69,985.72,50,-129.34,nan,-75,1 1632015841,67.17,1082.61,1088.64,50,21.01,14.71,-76,1 1632016141,0.00,1300.40,1306.43,50,-129.34,nan,-75,1 1632016441,0.00,1004.79,1010.81,50,-129.34,nan,-76,1 1632016741,0.00,972.33,978.36,50,-143.72,nan,-75,1 1632017041,0.00,999.53,1005.56,50,-143.72,nan,-75,1 1632017341,0.00,999.53,1005.56,50,-129.34,nan,-76,1 1632017641,0.00,974.57,980.59,50,-143.72,nan,-76,1 1632017941,0.00,974.57,980.59,50,-143.72,nan,-76,1 1632018241,0.00,999.53,1005.56,50,-143.72,nan,-74,1 1632018541,0.00,999.53,1005.56,50,-143.72,nan,-74,1 1632018841,0.00,972.33,978.36,50,-129.34,nan,-75,1 1632019441,0.00,974.57,980.59,50,-143.72,nan,-75,1 1632019741,0.00,1293.60,1299.62,50,-143.72,nan,-75,1 1632020041,0.00,974.57,980.59,50,-143.72,nan,-76,1 1632020341,55.14,999.53,1005.56,50,12.76,4.00,-76,1 1632020642,0.00,999.53,1005.56,50,-129.34,nan,-75,1 1632020942,0.00,994.28,1000.30,50,-143.72,nan,-75,1 1632021242,0.00,1075.13,1081.16,50,-143.72,nan,-76,1 1632021542,0.00,994.28,1000.30,50,-143.72,nan,-75,1 1632021842,0.00,1598.46,1604.48,50,-129.34,nan,-75,1 1632022142,0.00,969.44,975.47,50,-145.03,nan,-75,1 1632022442,0.00,994.28,1000.30,50,-129.34,nan,-75,1 1632022742,0.00,969.44,975.47,50,-129.34,nan,-75,1 1632023042,0.00,994.28,1000.30,50,-84.71,nan,-75,1 1632023342,0.00,967.22,973.25,50,-129.34,nan,-75,1 1632023642,0.00,969.44,975.47,50,-129.34,nan,-75,1 1632023942,0.00,969.44,975.47,50,-143.72,nan,-75,1 1632024242,0.00,967.22,973.25,50,-129.34,nan,-75,1 1632024542,0.00,1286.79,1292.81,50,-129.34,nan,-75,1 1632024842,0.00,969.44,975.47,50,-129.34,nan,-75,1 1632025142,88.05,1620.23,1626.25,50,21.01,18.97,-75,1 1632025442,0.00,962.11,968.13,50,-145.03,nan,-74,1 1632025742,0.00,1069.44,1075.47,50,-129.34,nan,-75,1 1632026042,100.00,1036.81,1042.83,50,185.35,181.54,-75,1 1632026342,0.00,964.32,970.35,50,-129.34,nan,-76,1 1632026642,59.03,964.32,970.35,50,21.01,12.72,-76,1 1632026942,59.03,964.32,970.35,50,21.01,12.72,-76,1 1632027243,0.00,1279.98,1286.01,50,-129.34,nan,-75,1 1632027543,58.83,962.11,968.13,50,21.01,12.67,-75,1 1632027843,0.00,964.32,970.35,50,-129.34,nan,-76,1 1632028143,0.00,989.02,995.04,50,-129.34,nan,-74,1 1632028443,0.00,962.11,968.13,50,-143.72,nan,-76,1 1632028743,0.00,989.02,995.04,50,-129.34,nan,-77,1 1632029043,0.00,989.02,995.04,50,-143.72,nan,-75,1 1632029343,78.99,1279.98,1286.01,50,21.01,17.24,-75,1 1632029643,0.00,983.76,989.79,50,-143.72,nan,-76,1 1632029943,0.00,959.20,965.22,50,-129.34,nan,-76,1 1632030243,0.00,1273.18,1279.20,50,-129.34,nan,-76,1 1632030543,0.00,1273.18,1279.20,50,-129.34,nan,-77,1 1632030843,61.21,983.76,989.79,50,21.01,13.27,-77,1 1632031143,0.00,959.20,965.22,50,-129.34,nan,-75,1 1632031443,0.00,983.76,989.79,50,-143.72,nan,-76,1 1632031743,61.21,983.76,989.79,50,21.01,13.27,-77,1 1632032043,0.00,1063.76,1069.78,50,-129.34,nan,-78,1 1632032343,0.00,983.76,989.79,50,-129.34,nan,-76,1 1632032643,0.00,959.20,965.22,50,-129.34,nan,-76,1 1632032943,0.00,983.76,989.79,50,-129.34,nan,-77,1 1632033243,0.00,959.20,965.22,50,-145.03,nan,-77,1 1632033543,0.00,983.76,989.79,50,-129.34,nan,-77,1 1632033844,0.00,978.51,984.53,50,-129.34,nan,-77,1 1632034144,0.00,1266.38,1272.40,50,-143.72,nan,-77,1 1632034444,0.00,970.89,976.91,50,-129.34,nan,-76,1 1632034744,0.00,1266.38,1272.40,50,-129.34,nan,-79,1 1632035044,0.00,978.51,984.53,50,-143.72,nan,-77,1 1632035344,0.00,978.51,984.53,50,-143.72,nan,-76,1 1632035644,0.00,1266.38,1272.40,50,-143.72,nan,-77,1 1632035944,78.99,1266.38,1272.40,50,21.01,17.24,-77,1 1632036244,0.00,970.89,976.91,50,-129.34,nan,-76,1 1632036544,100.00,954.08,960.10,50,169.63,166.57,-78,1 1632036844,0.00,1266.38,1272.40,50,-143.72,nan,-77,1 1632037144,0.00,978.51,984.53,50,-143.72,nan,-78,1 1632037444,0.00,954.08,960.10,50,-143.72,nan,-78,1 1632037744,0.00,978.51,984.53,50,-129.34,nan,-78,1 1632038044,59.03,948.96,954.98,50,21.01,12.72,-78,1 1632038344,0.00,1242.63,1248.65,50,-143.72,nan,-77,1 1632038644,0.00,973.26,979.28,50,-129.34,nan,-78,1 1632038944,0.00,948.96,954.98,50,-129.34,nan,-79,1 1632039244,0.00,948.96,954.98,50,-143.72,nan,-78,1 1632039544,0.00,946.78,952.80,50,-129.34,nan,-78,1 1632039844,61.21,973.26,979.28,50,21.01,13.27,-78,1 1632040145,61.21,973.26,979.28,50,21.01,13.27,-79,1 1632040445,0.00,948.96,954.98,50,-118.12,nan,-78,1 1632040745,59.03,948.96,954.98,50,21.01,12.72,-79,1 1632041045,67.44,1052.39,1058.41,50,21.01,14.77,-79,1 1632041345,0.00,946.78,952.80,50,-129.34,nan,-78,1 1632041645,0.00,948.96,954.98,50,-143.72,nan,-79,1 1632041945,0.00,948.96,954.98,50,-129.34,nan,-78,1 1632042245,78.99,1259.57,1265.60,50,21.01,17.24,-79,1 1632042545,100.00,968.00,974.03,50,185.35,181.54,-79,1 1632042845,0.00,941.67,947.70,50,-118.12,nan,-78,1 1632043145,0.00,943.84,949.86,50,-143.72,nan,-78,1 1632043445,0.00,968.00,974.03,50,-129.34,nan,-78,1 1632043745,0.00,968.00,974.03,50,-143.72,nan,-78,1 1632044045,78.99,1252.77,1258.80,50,21.01,17.24,-78,1 1632044345,0.00,943.84,949.86,50,-143.72,nan,-78,1 1632044645,59.03,943.84,949.86,50,21.01,12.72,-79,1 1632044945,0.00,943.84,949.86,50,-145.03,nan,-78,1 1632045245,78.99,1252.77,1258.80,50,21.01,17.24,-79,1 1632045545,0.00,1585.97,1592.00,50,-129.34,nan,-77,1 1632045845,0.00,968.00,974.03,50,-143.72,nan,-78,1 1632046145,0.00,1252.77,1258.80,50,-143.72,nan,-78,1 1632046446,0.00,943.84,949.86,50,-118.12,nan,-79,1 1632046746,0.00,1245.97,1252.00,50,-143.72,nan,-77,1 1632047046,0.00,938.72,944.74,50,-145.03,nan,-79,1 1632047346,0.00,1245.97,1252.00,50,-143.72,nan,-79,1 1632047646,53.25,938.72,944.74,50,12.76,3.50,-78,1 1632047946,0.00,938.72,944.74,50,-129.34,nan,-78,1 1632048246,0.00,962.75,968.77,50,-143.72,nan,-78,1 1632048546,0.00,938.72,944.74,50,-143.72,nan,-78,1 1632048846,0.00,962.75,968.77,50,-129.34,nan,-79,1 1632049146,0.00,938.72,944.74,50,-129.34,nan,-78,1 1632049446,0.00,1229.21,1235.23,50,-129.34,nan,-79,1 1632049746,0.00,962.75,968.77,50,-129.34,nan,-79,1 1632050046,0.00,1245.97,1252.00,50,-129.34,nan,-79,1 1632050346,0.00,962.75,968.77,50,-143.72,nan,-79,1 1632050646,0.00,1544.46,1550.49,50,-143.72,nan,-78,1 1632050946,0.00,1239.17,1245.20,50,-129.34,nan,-79,1 1632051246,67.44,1035.34,1041.36,50,21.01,14.77,-78,1 1632051546,0.00,933.60,939.62,50,-129.34,nan,-78,1 1632051846,58.83,931.46,937.48,50,21.01,12.67,-79,1 1632052146,0.00,957.50,963.52,50,-145.03,nan,-78,1 1632052447,0.00,1239.17,1245.20,50,-143.72,nan,-79,1 1632052747,61.21,957.50,963.52,50,21.01,13.27,-79,1 1632053047,0.00,931.46,937.48,50,-129.34,nan,-79,1 1632053347,61.21,957.50,963.52,50,21.01,13.27,-78,1 1632053647,0.00,957.50,963.52,50,-129.34,nan,-78,1 1632053947,0.00,1239.17,1245.20,50,-129.34,nan,-79,1 1632054247,0.00,933.60,939.62,50,-143.72,nan,-78,1 1632054547,59.03,933.60,939.62,50,21.01,12.72,-79,1 1632054847,0.00,1539.58,1545.61,50,-143.72,nan,-78,1 1632055147,59.03,933.60,939.62,50,21.01,12.72,-78,1 1632055447,0.00,1232.38,1238.40,50,-143.72,nan,-78,1 1632055747,0.00,928.48,934.50,50,-145.03,nan,-78,1 1632056047,0.00,926.35,932.37,50,-143.72,nan,-78,1 1632056347,0.00,952.25,958.27,50,-129.34,nan,-79,1 1632056647,0.00,928.48,934.50,50,-143.72,nan,-78,1 1632056947,0.00,952.25,958.27,50,-143.72,nan,-78,1 1632057247,0.00,926.35,932.37,50,-145.03,nan,-79,1 1632057547,0.00,928.48,934.50,50,-143.72,nan,-78,1 1632057847,0.00,928.48,934.50,50,-129.34,nan,-79,1 1632058147,0.00,952.25,958.27,50,-129.34,nan,-79,1 1632058447,100.00,952.25,958.27,50,169.63,166.57,-78,1 1632058747,59.03,928.48,934.50,50,21.01,12.72,-78,1 1632059048,0.00,952.25,958.27,50,-143.72,nan,-79,1 1632059348,61.21,952.25,958.27,50,21.01,13.27,-78,1 1632059648,0.00,923.36,929.38,50,-143.72,nan,-79,1 1632059948,0.00,947.00,953.02,50,-143.72,nan,-79,1 1632060248,0.00,947.00,953.02,50,-129.34,nan,-79,1 1632060548,0.00,947.00,953.02,50,-129.34,nan,-78,1 1632060848,0.00,923.36,929.38,50,-129.34,nan,-78,1 1632061148,61.21,947.00,953.02,50,21.01,13.27,-78,1 1632061448,0.00,923.36,929.38,50,-129.34,nan,-78,1 1632061748,0.00,947.00,953.02,50,-143.72,nan,-78,1 1632062048,0.00,1023.98,1030.00,50,-145.03,nan,-78,1 1632062348,0.00,923.36,929.38,50,-145.03,nan,-78,1 1632062648,0.00,921.24,927.27,50,-145.03,nan,-78,1 1632062948,0.00,1225.58,1231.60,50,-129.34,nan,-80,1 1632063248,0.00,923.36,929.38,50,-143.72,nan,-78,1 1632063548,0.00,965.83,971.86,50,-143.72,nan,-78,1 1632063848,0.00,1218.78,1224.81,50,-129.34,nan,-79,1 1632064148,78.40,941.75,947.77,50,44.46,39.82,-78,1 1632064448,100.00,916.14,922.16,50,169.63,166.57,-79,1 1632064748,0.00,987.23,993.25,50,-145.03,nan,-78,1 1632065048,61.21,941.75,947.77,50,21.01,13.27,-78,1 1632065349,0.00,941.75,947.77,50,-143.72,nan,-78,1 1632065649,0.00,941.75,947.77,50,-143.72,nan,-78,1 1632065949,0.00,918.24,924.27,50,-143.72,nan,-78,1 1632066249,78.99,1218.78,1224.81,50,21.01,17.24,-79,1 1632066549,0.00,941.75,947.77,50,-145.03,nan,-78,1 1632066849,0.00,941.75,947.77,50,-143.72,nan,-78,1 1632067149,0.00,1202.38,1208.41,50,-129.34,nan,-78,1 1632067449,0.00,934.41,940.44,50,-145.03,nan,-78,1 1632067749,0.00,918.24,924.27,50,-118.12,nan,-78,1 1632068049,0.00,918.24,924.27,50,-143.72,nan,-78,1 1632068349,50.10,1211.99,1218.01,50,-4.99,-13.79,-79,1 1632068649,100.00,936.50,942.52,50,185.35,181.54,-78,1 1632068949,0.00,913.13,919.15,50,-143.72,nan,-79,1 1632069249,0.00,913.13,919.15,50,-143.72,nan,-79,1 1632069549,58.83,911.03,917.06,50,21.01,12.67,-78,1 1632069849,0.00,1505.98,1512.00,50,-143.72,nan,-78,1 1632070149,0.00,1195.68,1201.70,50,-143.72,nan,-78,1 1632070449,0.00,936.50,942.52,50,-129.34,nan,-78,1 1632070749,0.00,936.50,942.52,50,-143.72,nan,-79,1 1632071049,42.05,936.50,942.52,50,-4.99,-15.91,-79,1 1632071350,100.00,936.50,942.52,50,185.35,181.54,-78,1 1632071650,0.00,955.13,961.15,50,-129.34,nan,-78,1 1632071950,0.00,913.13,919.15,50,-143.72,nan,-79,1 1632072250,0.00,1505.98,1512.00,50,-143.72,nan,-78,1 1632072550,100.00,1205.20,1211.22,50,167.78,164.80,-79,1 1632072850,0.00,908.01,914.03,50,-143.72,nan,-78,1 1632073150,78.40,931.25,937.27,50,44.46,39.82,-78,1 1632073450,0.00,931.25,937.27,50,-129.34,nan,-78,1 1632073750,0.00,931.25,937.27,50,-129.34,nan,-78,1 1632074050,58.83,905.93,911.95,50,21.01,12.67,-78,1 1632074350,61.21,931.25,937.27,50,21.01,13.27,-78,1 1632074650,0.00,1205.20,1211.22,50,-129.34,nan,-78,1 1632074950,0.00,931.25,937.27,50,-129.34,nan,-78,1 1632075250,100.00,931.25,937.27,50,167.78,164.80,-78,1 1632075550,0.00,908.01,914.03,50,-84.71,nan,-78,1 1632075850,0.00,949.77,955.80,50,-86.77,nan,-78,1 1632076150,0.00,908.01,914.03,50,-129.34,nan,-78,1 1632076450,61.21,931.25,937.27,50,21.01,13.27,-78,1 1632076750,0.00,926.00,932.03,50,-129.34,nan,-78,1 1632077050,59.03,902.89,908.92,50,21.01,12.72,-78,1 1632077350,0.00,1001.26,1007.29,50,-129.34,nan,-78,1 1632077650,0.00,902.89,908.92,50,-143.72,nan,-78,1 1632077951,0.00,900.83,906.85,50,-143.72,nan,-78,1 1632078251,61.21,926.00,932.03,50,21.01,13.27,-78,1 1632078551,0.00,1489.72,1495.75,50,-84.71,nan,-78,1 1632078851,0.00,900.83,906.85,50,-143.72,nan,-78,1 1632079151,0.00,926.00,932.03,50,-129.34,nan,-78,1 1632079451,59.03,902.89,908.92,50,21.01,12.72,-78,1 1632079751,0.00,970.72,976.74,50,-129.34,nan,-78,1 1632080051,0.00,926.00,932.03,50,-145.03,nan,-78,1 1632080351,78.25,1182.28,1188.30,50,21.01,17.09,-78,1 1632080651,0.00,1147.92,1153.95,50,-129.34,nan,-78,1 1632080951,0.00,902.89,908.92,50,-145.03,nan,-78,1 1632081251,0.00,897.78,903.80,50,-129.34,nan,-78,1 1632081551,0.00,897.78,903.80,50,-129.34,nan,-78,1 1632081851,53.25,897.78,903.80,50,12.76,3.50,-78,1 1632082151,0.00,897.78,903.80,50,-129.34,nan,-78,1 1632082451,55.14,920.76,926.78,50,12.76,4.00,-78,1 1632082751,0.00,897.78,903.80,50,-143.72,nan,-79,1 1632083051,0.00,897.78,903.80,50,-143.72,nan,-79,1 1632083351,0.00,920.76,926.78,50,-129.34,nan,-78,1 1632083652,0.00,920.76,926.78,50,-143.72,nan,-78,1 1632083952,0.00,1191.61,1197.64,50,-143.72,nan,-78,1 1632084252,58.83,895.72,901.75,50,21.01,12.67,-78,1 1632084552,0.00,1191.61,1197.64,50,-129.34,nan,-78,1 1632084852,0.00,920.76,926.78,50,-118.12,nan,-78,1 1632085152,0.00,920.76,926.78,50,-129.34,nan,-79,1 1632085452,0.00,890.62,896.65,50,-143.72,nan,-78,1 1632085752,0.00,1184.82,1190.85,50,-129.34,nan,-77,1 1632086052,0.00,989.91,995.93,50,-145.03,nan,-78,1 1632086352,59.03,892.67,898.69,50,21.01,12.72,-78,1 1632086652,0.00,915.51,921.53,50,-129.34,nan,-78,1 1632086952,0.00,915.51,921.53,50,-143.72,nan,-78,1 1632087252,100.00,915.51,921.53,50,169.63,166.57,-78,1 1632087552,69.84,1184.82,1190.85,50,12.76,7.41,-77,1 1632087852,0.00,892.67,898.69,50,-143.72,nan,-78,1 1632088152,0.00,1168.88,1174.90,50,-143.72,nan,-78,1 1632088452,0.00,915.51,921.53,50,-129.34,nan,-78,1 1632088752,0.00,1184.82,1190.85,50,-129.34,nan,-78,1 1632089052,61.21,915.51,921.53,50,21.01,13.27,-77,1 1632089353,0.00,1230.58,1236.61,50,-143.72,nan,-78,1 1632089653,0.00,984.24,990.26,50,-145.03,nan,-77,1 1632089953,0.00,885.52,891.54,50,-129.34,nan,-78,1 1632090553,58.83,885.52,891.54,50,21.01,12.67,-76,1 1632090853,75.38,887.55,893.58,50,44.46,39.09,-77,1 1632091153,59.03,887.55,893.58,50,21.01,12.72,-76,1 1632091453,0.00,910.26,916.29,50,-118.12,nan,-76,1 1632091753,0.00,887.55,893.58,50,-143.72,nan,-77,1 1632092053,0.00,887.55,893.58,50,-143.72,nan,-76,1 1632092353,69.84,1178.04,1184.06,50,12.76,7.41,-76,1 1632092653,0.00,1178.04,1184.06,50,-86.77,nan,-76,1 1632092953,0.00,887.55,893.58,50,-129.34,nan,-76,1 1632093253,0.00,1178.04,1184.06,50,-84.71,nan,-76,1 1632093553,0.00,910.26,916.29,50,-143.72,nan,-76,1 1632093853,0.00,1178.04,1184.06,50,-129.34,nan,-76,1 1632094153,0.00,905.02,911.04,50,-129.34,nan,-75,1 1632094453,0.00,882.44,888.46,50,-143.72,nan,-77,1 1632094753,0.00,905.02,911.04,50,-129.34,nan,-75,1 1632095053,0.00,882.44,888.46,50,-129.34,nan,-75,1 1632095353,0.00,905.02,911.04,50,-102.45,nan,-75,1 1632095653,0.00,1171.25,1177.27,50,-143.72,nan,-76,1 1632095953,0.00,1155.48,1161.51,50,-145.03,nan,-75,1 1632096254,0.00,882.44,888.46,50,-143.72,nan,-77,1 1632096554,0.00,1171.25,1177.27,50,-129.34,nan,-74,1 1632096854,0.00,882.44,888.46,50,-143.72,nan,-76,1 1632097154,0.00,1171.25,1177.27,50,-145.03,nan,-75,1 1632097454,0.00,905.02,911.04,50,-129.34,nan,-76,1 1632097754,0.00,882.44,888.46,50,-143.72,nan,-74,1 1632098054,0.00,905.02,911.04,50,-84.71,nan,-75,1 1632098354,78.99,1164.46,1170.48,50,21.01,17.24,-75,1 1632098654,0.00,877.33,883.35,50,-143.72,nan,-75,1 1632098954,0.00,1474.84,1480.86,50,-133.79,nan,-76,1 1632099254,0.00,877.33,883.35,50,-145.03,nan,-75,1 1632099554,0.00,1164.46,1170.48,50,-129.34,nan,-75,1 1632099854,0.00,877.33,883.35,50,-143.72,nan,-76,1 1632100154,0.00,877.33,883.35,50,-129.34,nan,-76,1 1632100454,0.00,1447.24,1453.26,50,-145.03,nan,-75,1 1632100754,0.00,877.33,883.35,50,-129.34,nan,-75,1 1632101054,0.00,899.77,905.80,50,-84.71,nan,-76,1 1632101354,0.00,899.77,905.80,50,-129.34,nan,-75,1 1632101654,0.00,899.77,905.80,50,-129.34,nan,-76,1 1632101954,87.59,1443.93,1449.96,50,21.01,18.89,-75,1 1632102254,0.00,877.33,883.35,50,-145.03,nan,-75,1 1632102554,78.99,1157.68,1163.70,50,21.01,17.24,-76,1 1632102855,0.00,872.22,878.24,50,-143.72,nan,-76,1 1632103155,0.00,894.53,900.55,50,-145.03,nan,-75,1 1632103455,0.00,894.53,900.55,50,-129.34,nan,-75,1 1632103755,0.00,872.22,878.24,50,-143.72,nan,-75,1 1632104055,0.00,870.22,876.24,50,-129.34,nan,-75,1 1632104355,0.00,963.75,969.77,50,-133.79,nan,-75,1 1632104655,0.00,894.53,900.55,50,-84.71,nan,-75,1 1632104955,0.00,894.53,900.55,50,-143.72,nan,-75,1 1632105255,0.00,872.22,878.24,50,-145.03,nan,-75,1 1632105555,59.03,872.22,878.24,50,21.01,12.72,-76,1 1632105855,0.00,894.53,900.55,50,-143.72,nan,-74,1 1632106155,0.00,894.53,900.55,50,-143.72,nan,-75,1 1632106455,0.00,894.53,900.55,50,-129.34,nan,-75,1 1632106755,0.00,889.29,895.31,50,-143.72,nan,-75,1 1632107055,0.00,1195.36,1201.38,50,-143.72,nan,-76,1 1632107355,0.00,867.11,873.13,50,-143.72,nan,-75,1 1632107655,61.21,889.29,895.31,50,21.01,13.27,-75,1 1632107955,0.00,867.11,873.13,50,-143.72,nan,-75,1 1632108255,0.00,867.11,873.13,50,-129.34,nan,-74,1 1632108555,0.00,867.11,873.13,50,-86.77,nan,-76,1 1632108855,78.40,889.29,895.31,50,44.46,39.82,-76,1 1632109155,61.21,889.29,895.31,50,21.01,13.27,-75,1 1632109456,0.00,867.11,873.13,50,-129.34,nan,-75,1 1632109756,100.00,867.11,873.13,50,185.35,181.54,-76,1 1632110056,0.00,932.21,938.24,50,-143.72,nan,-75,1 1632110356,0.00,867.11,873.13,50,-129.34,nan,-76,1 1632110656,0.00,867.11,873.13,50,-143.72,nan,-76,1 1632110956,0.00,1430.47,1436.49,50,-145.03,nan,-76,1 1632111256,0.00,862.00,868.02,50,-129.34,nan,-76,1 1632111556,61.21,884.05,890.07,50,21.01,13.27,-77,1 1632111856,0.00,1144.11,1150.13,50,-129.34,nan,-76,1 1632112156,0.00,860.02,866.05,50,-129.34,nan,-75,1 1632112456,0.00,884.05,890.07,50,-143.72,nan,-76,1 1632112756,0.00,862.00,868.02,50,-129.34,nan,-76,1 1632113056,0.00,862.00,868.02,50,-129.34,nan,-76,1 1632113356,0.00,862.00,868.02,50,-145.03,nan,-76,1 1632113656,0.00,952.45,958.47,50,-129.34,nan,-76,1 1632113956,0.00,901.62,907.64,50,-86.77,nan,-75,1 1632114256,61.21,884.05,890.07,50,21.01,13.27,-77,1 1632114556,0.00,1128.70,1134.73,50,-129.34,nan,-78,1 1632114856,0.00,884.05,890.07,50,-143.72,nan,-77,1 1632115156,0.00,1144.11,1150.13,50,-143.72,nan,-76,1 1632115456,59.03,856.89,862.91,50,21.01,12.72,-76,1 1632115757,0.00,878.80,884.83,50,-129.34,nan,-77,1 1632116057,61.21,878.80,884.83,50,21.01,13.27,-75,1 1632116357,0.00,878.80,884.83,50,-84.71,nan,-77,1 1632116657,0.00,856.89,862.91,50,-145.03,nan,-77,1 1632116957,59.03,856.89,862.91,50,21.01,12.72,-78,1 1632117257,0.00,1122.01,1128.04,50,-129.34,nan,-76,1 1632117557,59.03,856.89,862.91,50,21.01,12.72,-77,1 1632117857,0.00,856.89,862.91,50,-129.34,nan,-77,1 1632118157,0.00,878.80,884.83,50,-145.03,nan,-77,1 1632118457,0.00,1181.28,1187.30,50,-133.79,nan,-76,1 1632118757,0.00,1137.33,1143.35,50,-129.34,nan,-78,1 1632119057,0.00,878.80,884.83,50,-145.03,nan,-78,1 1632119357,0.00,878.80,884.83,50,-129.34,nan,-78,1 1632119657,0.00,1130.55,1136.57,50,-129.34,nan,-79,1 1632119957,0.00,1115.32,1121.35,50,-143.72,nan,-79,1 1632120257,78.99,1130.55,1136.57,50,21.01,17.24,-78,1 1632120557,0.00,851.78,857.80,50,-143.72,nan,-78,1 1632120857,0.00,851.78,857.80,50,-143.72,nan,-77,1 1632121157,0.00,851.78,857.80,50,-129.34,nan,-76,1 1632121457,59.03,851.78,857.80,50,21.01,12.72,-76,1 1632121757,0.00,851.78,857.80,50,-129.34,nan,-78,1 1632122057,100.00,851.78,857.80,50,185.35,181.54,-78,1 1632122358,0.00,851.78,857.80,50,-145.03,nan,-77,1 1632122658,0.00,1130.55,1136.57,50,-129.34,nan,-77,1 1632122958,78.99,1130.55,1136.57,50,21.01,17.24,-78,1 1632123258,0.00,1130.55,1136.57,50,-129.34,nan,-78,1 1632123558,0.00,851.78,857.80,50,-143.72,nan,-76,1 1632123858,0.00,849.83,855.85,50,-143.72,nan,-77,1 1632124158,78.99,1123.77,1129.79,50,21.01,17.24,-77,1 1632124458,0.00,1123.77,1129.79,50,-129.34,nan,-77,1 1632124758,0.00,868.32,874.35,50,-129.34,nan,-78,1 1632125058,0.00,846.67,852.69,50,-143.72,nan,-78,1 1632125358,0.00,1123.77,1129.79,50,-129.34,nan,-76,1 1632125658,59.03,846.67,852.69,50,21.01,12.72,-77,1 1632125958,0.00,868.32,874.35,50,-143.72,nan,-77,1 1632126258,59.03,846.67,852.69,50,21.01,12.72,-78,1 1632126558,0.00,846.67,852.69,50,-129.34,nan,-78,1 1632126858,0.00,1123.77,1129.79,50,-143.72,nan,-78,1 1632127158,0.00,885.58,891.61,50,-118.12,nan,-77,1 1632127458,59.03,846.67,852.69,50,21.01,12.72,-77,1 1632127758,0.00,868.32,874.35,50,-129.34,nan,-78,1 1632128058,0.00,846.67,852.69,50,-129.34,nan,-77,1 1632128358,0.00,841.56,847.59,50,-129.34,nan,-77,1 1632128658,0.00,841.56,847.59,50,-129.34,nan,-78,1 1632128958,87.63,1388.58,1394.60,50,21.01,18.89,-78,1 1632129259,0.00,841.56,847.59,50,-143.72,nan,-78,1 1632129559,0.00,1116.99,1123.01,50,-143.72,nan,-78,1 1632129859,61.21,863.08,869.11,50,21.01,13.27,-77,1 1632130159,61.21,863.08,869.11,50,21.01,13.27,-77,1 1632130459,62.85,880.24,886.26,50,21.01,13.68,-77,1 1632130759,0.00,839.63,845.66,50,-129.34,nan,-77,1 1632131059,0.00,1116.99,1123.01,50,-129.34,nan,-78,1 1632131359,0.00,841.56,847.59,50,-129.34,nan,-78,1 1632131659,59.03,841.56,847.59,50,21.01,12.72,-78,1 1632131959,0.00,839.63,845.66,50,-129.34,nan,-77,1 1632132259,0.00,839.63,845.66,50,-145.03,nan,-77,1 1632132559,59.03,836.45,842.48,50,21.01,12.72,-77,1 1632132859,0.00,857.84,863.87,50,-143.72,nan,-77,1 1632133159,0.00,836.45,842.48,50,-129.34,nan,-76,1 1632133459,58.83,834.54,840.56,50,21.01,12.67,-76,1 1632133759,0.00,857.84,863.87,50,-143.72,nan,-77,1 1632134059,59.03,836.45,842.48,50,21.01,12.72,-76,1 1632134359,0.00,1110.21,1116.23,50,-129.34,nan,-77,1 1632134659,0.00,857.84,863.87,50,-143.72,nan,-77,1 1632134959,0.00,1095.26,1101.28,50,-129.34,nan,-75,1 1632135260,0.00,836.45,842.48,50,-129.34,nan,-75,1 1632135560,0.00,857.84,863.87,50,-143.72,nan,-77,1 1632135860,0.00,836.45,842.48,50,-129.34,nan,-76,1 1632136160,0.00,857.84,863.87,50,-143.72,nan,-77,1 1632136460,0.00,1110.21,1116.23,50,-129.34,nan,-76,1 1632136760,59.03,836.45,842.48,50,21.01,12.72,-78,1 1632137060,0.00,852.61,858.63,50,-129.34,nan,-77,1 1632137360,0.00,831.35,837.37,50,-129.34,nan,-76,1 1632137660,0.00,1103.43,1109.46,50,-129.34,nan,-77,1 1632137960,59.03,831.35,837.37,50,21.01,12.72,-77,1 1632138260,0.00,852.61,858.63,50,-129.34,nan,-77,1 1632138560,0.00,921.86,927.89,50,-143.72,nan,-76,1 1632138860,0.00,893.75,899.77,50,-129.34,nan,-77,1 1632139160,59.03,831.35,837.37,50,21.01,12.72,-77,1 1632139460,0.00,831.35,837.37,50,-143.72,nan,-76,1 1632139760,0.00,852.61,858.63,50,-129.34,nan,-77,1 1632140060,0.00,852.61,858.63,50,-129.34,nan,-76,1 1632140360,61.21,852.61,858.63,50,21.01,13.27,-76,1 1632140660,0.00,845.97,852.00,50,-143.72,nan,-76,1 1632140960,0.00,869.55,875.57,50,-143.72,nan,-77,1 1632141260,0.00,847.37,853.39,50,-145.03,nan,-77,1 1632141561,0.00,1096.66,1102.68,50,-145.03,nan,-77,1 1632141861,61.21,847.37,853.39,50,21.01,13.27,-77,1 1632142161,100.00,1096.66,1102.68,50,44.46,44.44,-77,1 1632142461,0.00,826.24,832.27,50,-143.72,nan,-78,1 1632142761,0.00,847.37,853.39,50,-84.71,nan,-78,1 1632143061,0.00,847.37,853.39,50,-129.34,nan,-78,1 1632143361,0.00,1096.66,1102.68,50,-143.72,nan,-79,1 1632143661,0.00,826.24,832.27,50,-143.72,nan,-78,1 1632143961,0.00,826.24,832.27,50,-145.03,nan,-78,1 1632144261,0.00,826.24,832.27,50,-145.03,nan,-78,1 1632144561,0.00,1363.46,1369.49,50,-129.34,nan,-77,1 1632144861,59.03,826.24,832.27,50,21.01,12.72,-77,1 1632145161,40.81,826.24,832.27,50,-4.99,-16.28,-78,1 1632145461,59.03,821.14,827.16,50,21.01,12.72,-77,1 1632145761,100.00,882.77,888.79,50,169.63,166.57,-78,1 1632146061,0.00,842.13,848.16,50,-143.72,nan,-78,1 1632146361,0.00,842.13,848.16,50,-84.71,nan,-77,1 1632146661,61.21,842.13,848.16,50,21.01,13.27,-77,1 1632146961,0.00,821.14,827.16,50,-129.34,nan,-77,1 1632147261,100.00,842.13,848.16,50,167.78,164.80,-77,1 1632147561,0.00,821.14,827.16,50,-129.34,nan,-77,1 1632147861,0.00,842.13,848.16,50,-129.34,nan,-78,1 1632148162,0.00,842.13,848.16,50,-129.34,nan,-77,1 1632148462,61.21,842.13,848.16,50,21.01,13.27,-77,1 1632148762,0.00,910.53,916.56,50,-143.72,nan,-77,1 1632149062,0.00,824.05,830.07,50,-143.72,nan,-77,1 1632149362,0.00,1089.88,1095.91,50,-143.72,nan,-77,1 1632149662,0.00,821.14,827.16,50,-143.72,nan,-77,1 1632149962,0.00,814.17,820.19,50,-102.45,nan,-76,1 1632150262,59.03,816.03,822.06,50,21.01,12.72,-76,1 1632150562,55.14,836.90,842.92,50,12.76,4.00,-76,1 1632150862,0.00,1037.44,1043.46,50,-129.34,nan,-77,1 1632151162,0.00,836.90,842.92,50,-145.03,nan,-76,1 1632151462,61.21,836.90,842.92,50,21.01,13.27,-76,1 1632151762,0.00,1083.11,1089.14,50,-143.72,nan,-77,1 1632152062,53.08,814.17,820.19,50,12.76,3.45,-77,1 1632152362,87.65,1347.22,1353.24,50,21.01,18.90,-77,1 1632152662,0.00,1346.73,1352.75,50,-143.72,nan,-76,1 1632152962,71.32,1125.00,1131.02,50,12.76,7.71,-76,1 1632153262,0.00,1037.44,1043.46,50,-129.34,nan,-76,1 1632153562,0.00,816.03,822.06,50,-129.34,nan,-77,1 1632153862,0.00,816.03,822.06,50,-145.03,nan,-77,1 1632154162,0.00,1076.34,1082.36,50,-129.34,nan,-77,1 1632154462,0.00,831.66,837.68,50,-129.34,nan,-77,1 1632154763,0.00,810.93,816.95,50,-143.72,nan,-77,1 1632155063,0.00,1076.34,1082.36,50,-145.03,nan,-76,1 1632155363,80.93,1117.97,1123.99,50,21.01,17.63,-77,1 1632155663,0.00,831.66,837.68,50,-145.03,nan,-75,1 1632155963,0.00,810.93,816.95,50,-141.71,nan,-78,1 1632156263,59.03,810.93,816.95,50,21.01,12.72,-76,1 1632156563,0.00,1117.97,1123.99,50,-129.34,nan,-76,1 1632156863,61.21,831.66,837.68,50,21.01,13.27,-76,1 1632157163,0.00,810.93,816.95,50,-143.72,nan,-77,1 1632157463,0.00,831.66,837.68,50,-129.34,nan,-77,1 1632157763,100.00,1076.34,1082.36,50,169.63,166.57,-77,1 1632158063,0.00,810.93,816.95,50,-129.34,nan,-78,1 1632158363,0.00,803.98,810.01,50,-129.34,nan,-77,1 1632158663,0.00,826.43,832.45,50,-129.34,nan,-77,1 1632158963,0.00,1069.57,1075.59,50,-118.12,nan,-77,1 1632159263,59.03,805.83,811.85,50,21.01,12.72,-76,1 1632159563,0.00,805.83,811.85,50,-145.03,nan,-78,1 1632159863,0.00,805.83,811.85,50,-129.34,nan,-77,1 1632160163,59.03,805.83,811.85,50,21.01,12.72,-77,1 1632160463,0.00,805.83,811.85,50,-129.34,nan,-77,1 1632160763,0.00,805.83,811.85,50,-143.72,nan,-77,1 1632161064,0.00,805.83,811.85,50,-129.34,nan,-78,1 1632161364,0.00,803.98,810.01,50,-143.72,nan,-78,1 1632161664,59.03,805.83,811.85,50,21.01,12.72,-78,1 1632161964,0.00,805.83,811.85,50,-143.72,nan,-77,1 1632162264,0.00,826.43,832.45,50,-143.72,nan,-77,1 1632162564,0.00,1330.00,1336.03,50,-129.34,nan,-77,1 1632162864,0.00,1346.97,1353.00,50,-143.72,nan,-77,1 1632163164,0.00,821.19,827.22,50,-143.72,nan,-77,1 1632163464,0.00,800.72,806.75,50,-129.34,nan,-78,1 1632163764,0.00,800.72,806.75,50,-143.72,nan,-79,1 1632164064,0.00,884.70,890.72,50,-143.72,nan,-77,1 1632164364,0.00,821.19,827.22,50,-145.03,nan,-78,1 1632164664,0.00,821.19,827.22,50,-129.34,nan,-77,1 1632164964,0.00,821.19,827.22,50,-143.72,nan,-78,1 1632165264,0.00,1062.80,1068.82,50,-143.72,nan,-77,1 1632165564,0.00,798.89,804.92,50,-143.72,nan,-78,1 1632165864,0.00,798.89,804.92,50,-129.34,nan,-78,1 1632166164,0.00,1062.80,1068.82,50,-143.72,nan,-78,1 1632166464,0.00,821.19,827.22,50,-129.34,nan,-78,1 1632166764,0.00,798.89,804.92,50,-143.72,nan,-77,1 1632167064,78.99,1056.03,1062.06,50,21.01,17.24,-78,1 1632167365,61.21,815.96,821.98,50,21.01,13.27,-78,1 1632167665,0.00,793.80,799.83,50,-129.34,nan,-77,1 1632167965,59.03,795.62,801.65,50,21.01,12.72,-79,1 1632168265,100.00,1056.03,1062.06,50,185.35,181.54,-77,1 1632168565,0.00,795.62,801.65,50,-129.34,nan,-77,1 1632168865,0.00,795.62,801.65,50,-129.34,nan,-78,1 1632169165,59.03,795.62,801.65,50,21.01,12.72,-78,1 1632169465,0.00,1056.03,1062.06,50,-143.72,nan,-78,1 1632169765,0.00,1056.03,1062.06,50,-143.72,nan,-79,1 1632170065,0.00,815.96,821.98,50,-129.34,nan,-77,1 1632170365,0.00,1056.03,1062.06,50,-145.03,nan,-78,1 1632170665,58.83,793.80,799.83,50,21.01,12.67,-78,1 1632170965,0.00,1056.03,1062.06,50,-129.34,nan,-77,1 1632171265,0.00,793.32,799.35,50,-143.72,nan,-77,1 1632171565,0.00,849.83,855.86,50,-143.72,nan,-78,1 1632171865,0.00,790.52,796.55,50,-143.72,nan,-77,1 1632172165,55.14,810.73,816.75,50,12.76,4.00,-76,1 1632172465,0.00,810.73,816.75,50,-143.72,nan,-76,1 1632172765,0.00,1049.26,1055.29,50,-129.34,nan,-77,1 1632173065,88.05,1329.96,1335.98,50,21.01,18.97,-76,1 1632173365,0.00,1035.12,1041.14,50,-143.72,nan,-77,1 1632173665,0.00,1049.26,1055.29,50,-129.34,nan,-76,1 1632173965,0.00,790.52,796.55,50,-129.34,nan,-77,1 1632174266,0.00,788.71,794.74,50,-129.34,nan,-77,1 1632174566,0.00,804.42,810.45,50,-129.34,nan,-77,1 1632174866,0.00,790.52,796.55,50,-143.72,nan,-77,1 1632175166,0.00,810.73,816.75,50,-129.34,nan,-77,1 1632175466,0.00,1042.50,1048.52,50,-129.34,nan,-76,1 1632175766,61.21,805.49,811.52,50,21.01,13.27,-77,1 1632176066,0.00,805.49,811.52,50,-143.72,nan,-76,1 1632176366,0.00,1042.50,1048.52,50,-143.72,nan,-76,1 1632176666,0.00,785.42,791.45,50,-143.72,nan,-76,1 1632176966,0.00,805.49,811.52,50,-129.34,nan,-77,1 1632177266,0.00,1042.50,1048.52,50,-102.45,nan,-76,1 1632177566,0.00,805.49,811.52,50,-143.72,nan,-76,1 1632177866,0.00,785.42,791.45,50,-129.34,nan,-76,1 1632178166,100.00,785.42,791.45,50,169.63,166.57,-76,1 1632178466,0.00,805.49,811.52,50,-102.45,nan,-76,1 1632178766,0.00,1042.50,1048.52,50,-145.03,nan,-76,1 1632179066,0.00,805.49,811.52,50,-129.34,nan,-76,1 1632179366,100.00,785.42,791.45,50,167.78,164.80,-76,1 1632179666,0.00,783.62,789.65,50,-143.72,nan,-76,1 1632179966,0.00,778.54,784.56,50,-145.03,nan,-76,1 1632180266,59.03,780.32,786.35,50,21.01,12.72,-77,1 1632180567,0.00,780.32,786.35,50,-129.34,nan,-76,1 1632180867,0.00,778.54,784.56,50,-129.34,nan,-76,1 1632181167,0.00,778.54,784.56,50,-143.72,nan,-76,1 1632181467,0.00,780.32,786.35,50,-129.34,nan,-75,1 1632181767,58.83,778.54,784.56,50,21.01,12.67,-75,1 1632182067,0.00,800.26,806.29,50,-129.34,nan,-75,1 1632182367,0.00,800.26,806.29,50,-145.03,nan,-75,1 1632182667,0.00,783.09,789.11,50,-129.34,nan,-75,1 1632182967,78.40,800.26,806.29,50,44.46,39.82,-75,1 1632183267,0.00,778.54,784.56,50,-143.72,nan,-76,1 1632183567,0.00,778.54,784.56,50,-129.34,nan,-75,1 1632183867,0.00,780.32,786.35,50,-129.34,nan,-75,1 1632184167,0.00,775.22,781.25,50,-143.72,nan,-75,1 1632184467,0.00,795.03,801.06,50,-143.72,nan,-75,1 1632184767,0.00,1068.80,1074.82,50,-145.03,nan,-74,1 1632185067,0.00,1028.97,1034.99,50,-129.34,nan,-75,1 1632185367,0.00,1028.97,1034.99,50,-129.34,nan,-75,1 1632185667,0.00,859.59,865.61,50,-143.72,nan,-75,1 1632185967,0.00,1015.10,1021.12,50,-129.34,nan,-75,1 1632186267,0.00,795.03,801.06,50,-143.72,nan,-74,1 1632186567,0.00,795.03,801.06,50,-143.72,nan,-75,1 1632186867,0.00,856.51,862.53,50,-129.34,nan,-75,1 1632187168,0.00,795.03,801.06,50,-145.03,nan,-74,1 1632187468,0.00,795.03,801.06,50,-143.72,nan,-74,1 1632187768,58.83,773.45,779.47,50,21.01,12.67,-74,1 1632188068,0.00,775.22,781.25,50,-129.34,nan,-74,1 1632188368,61.21,789.80,795.83,50,21.01,13.27,-75,1 1632188668,0.00,783.66,789.69,50,-143.72,nan,-75,1 1632188968,0.00,789.80,795.83,50,-143.72,nan,-75,1 1632189268,0.00,1022.21,1028.23,50,-129.34,nan,-75,1 1632189568,0.00,789.80,795.83,50,-143.72,nan,-75,1 1632189868,59.03,770.12,776.15,50,21.01,12.72,-74,1 1632190168,100.00,770.12,776.15,50,185.35,181.54,-74,1 1632190468,0.00,768.36,774.39,50,-84.71,nan,-74,1 1632190768,0.00,770.12,776.15,50,-129.34,nan,-74,1 1632191068,0.00,768.36,774.39,50,-145.03,nan,-74,1 1632191368,0.00,850.87,856.89,50,-145.03,nan,-74,1 1632191668,0.00,1022.21,1028.23,50,-129.34,nan,-74,1 1632191968,0.00,770.12,776.15,50,-145.03,nan,-74,1 1632192268,59.03,770.12,776.15,50,21.01,12.72,-74,1 1632192568,0.00,770.12,776.15,50,-143.72,nan,-74,1 1632192868,0.00,763.28,769.30,50,-143.72,nan,-74,1 1632193168,0.00,765.03,771.05,50,-143.72,nan,-74,1 1632193469,0.00,784.57,790.60,50,-129.34,nan,-74,1 1632193769,0.00,765.03,771.05,50,-129.34,nan,-74,1 1632194069,0.00,1015.44,1021.47,50,-129.34,nan,-74,1 1632194369,0.00,765.03,771.05,50,-129.34,nan,-74,1 1632194669,78.99,1015.44,1021.47,50,21.01,17.24,-75,1 1632194969,0.00,765.03,771.05,50,-143.72,nan,-73,1 1632195269,0.00,1001.75,1007.77,50,-129.34,nan,-73,1 1632195569,59.03,765.03,771.05,50,21.01,12.72,-74,1 1632195869,0.00,765.03,771.05,50,-143.72,nan,-75,1 1632196169,0.00,784.57,790.60,50,-143.72,nan,-75,1 1632196469,61.21,784.57,790.60,50,21.01,13.27,-75,1 1632196769,0.00,784.57,790.60,50,-143.72,nan,-74,1 1632197069,0.00,758.19,764.22,50,-143.72,nan,-74,1 1632197369,0.00,779.34,785.37,50,-143.72,nan,-75,1 1632197669,0.00,779.34,785.37,50,-129.34,nan,-73,1 1632197969,0.00,779.34,785.37,50,-129.34,nan,-74,1 1632198269,0.00,759.93,765.95,50,-143.72,nan,-75,1 1632198569,0.00,759.93,765.95,50,-129.34,nan,-74,1 1632198869,0.00,779.34,785.37,50,-129.34,nan,-74,1 1632199169,0.00,794.82,800.84,50,-143.72,nan,-74,1 1632199469,59.03,759.93,765.95,50,21.01,12.72,-74,1 1632199769,0.00,759.93,765.95,50,-145.03,nan,-75,1 1632200069,0.00,779.34,785.37,50,-143.72,nan,-74,1 1632200370,0.00,759.93,765.95,50,-143.72,nan,-74,1 1632200670,0.00,759.93,765.95,50,-129.34,nan,-75,1 1632200970,0.00,759.93,765.95,50,-129.34,nan,-75,1 1632201270,61.21,774.12,780.14,50,21.01,13.27,-75,1 1632201570,83.80,811.45,817.47,50,44.46,41.07,-76,1 1632201870,0.00,754.83,760.86,50,-143.72,nan,-75,1 1632202170,0.00,754.83,760.86,50,-84.71,nan,-76,1 1632202470,0.00,754.83,760.86,50,-143.72,nan,-75,1 1632202770,0.00,1246.47,1252.49,50,-129.34,nan,-76,1 1632203070,0.00,774.12,780.14,50,-129.34,nan,-76,1 1632203370,0.00,774.12,780.14,50,-129.34,nan,-76,1 1632203670,0.00,754.83,760.86,50,-145.03,nan,-77,1 1632203970,0.00,774.12,780.14,50,-145.03,nan,-76,1 1632204270,0.00,754.83,760.86,50,-143.72,nan,-76,1 1632204570,0.00,1001.92,1007.95,50,-129.34,nan,-76,1 1632204870,0.00,768.10,774.12,50,-129.34,nan,-76,1 1632205170,59.03,754.83,760.86,50,21.01,12.72,-75,1 1632205470,0.00,753.11,759.13,50,-129.34,nan,-75,1 1632205770,0.00,768.89,774.91,50,-118.12,nan,-74,1 1632206070,0.00,749.74,755.76,50,-129.34,nan,-76,1 1632206370,59.03,749.74,755.76,50,21.01,12.72,-76,1 1632206670,0.00,768.89,774.91,50,-143.72,nan,-76,1 1632206970,0.00,981.74,987.77,50,-129.34,nan,-76,1 1632207271,0.00,995.17,1001.19,50,-129.34,nan,-77,1 1632207571,0.00,749.74,755.76,50,-143.72,nan,-77,1 1632207871,0.00,752.39,758.42,50,-143.72,nan,-76,1 1632208171,0.00,768.89,774.91,50,-129.34,nan,-77,1 1632208471,0.00,768.89,774.91,50,-129.34,nan,-75,1 1632208771,0.00,749.74,755.76,50,-129.34,nan,-77,1 1632209071,0.00,768.89,774.91,50,-143.72,nan,-77,1 1632209371,78.99,995.17,1001.19,50,21.01,17.24,-76,1 1632209671,0.00,749.74,755.76,50,-143.72,nan,-77,1 1632209971,0.00,744.64,750.67,50,-143.72,nan,-77,1 1632210271,0.00,822.70,828.72,50,-143.72,nan,-76,1 1632210571,0.00,988.41,994.43,50,-129.34,nan,-76,1 1632210871,0.00,988.41,994.43,50,-129.34,nan,-76,1 1632211171,0.00,763.66,769.69,50,-129.34,nan,-76,1 1632211471,0.00,747.28,753.30,50,-102.45,nan,-77,1 1632211771,0.00,742.94,748.96,50,-143.72,nan,-76,1 1632212071,59.34,747.28,753.30,50,21.01,12.80,-77,1 1632212371,0.00,988.41,994.43,50,-129.34,nan,-77,1 1632212671,0.00,744.64,750.67,50,-143.72,nan,-76,1 1632212971,53.25,744.64,750.67,50,12.76,3.50,-77,1 1632213271,0.00,763.66,769.69,50,-145.03,nan,-76,1 1632213571,60.54,757.73,763.75,50,21.01,13.11,-76,1 1632213871,0.00,763.66,769.69,50,-129.34,nan,-77,1 1632214172,0.00,1244.97,1250.99,50,-129.34,nan,-77,1 1632214472,0.00,739.55,745.57,50,-143.72,nan,-76,1 1632214772,61.21,758.44,764.46,50,21.01,13.27,-78,1 1632215072,0.00,758.44,764.46,50,-129.34,nan,-77,1 1632215372,0.00,758.44,764.46,50,-84.71,nan,-77,1 1632215672,0.00,758.44,764.46,50,-129.34,nan,-77,1 1632215972,53.25,739.55,745.57,50,12.76,3.50,-77,1 1632216272,61.21,758.44,764.46,50,21.01,13.27,-76,1 1632216572,0.00,758.44,764.46,50,-129.34,nan,-77,1 1632216872,0.00,737.86,743.88,50,-129.34,nan,-77,1 1632217172,0.00,739.55,745.57,50,-143.72,nan,-77,1 1632217472,0.00,820.01,826.03,50,-129.34,nan,-77,1 1632217772,0.00,981.65,987.68,50,-143.72,nan,-77,1 1632218072,0.00,758.44,764.46,50,-143.72,nan,-77,1 1632218372,0.00,739.55,745.57,50,-145.03,nan,-77,1 1632218672,0.00,734.45,740.48,50,-145.03,nan,-77,1 1632218972,0.00,753.21,759.24,50,-143.72,nan,-77,1 1632219272,0.00,753.21,759.24,50,-143.72,nan,-77,1 1632219572,0.00,753.21,759.24,50,-143.72,nan,-77,1 1632219872,100.00,734.45,740.48,50,169.92,166.85,-75,1 1632220172,59.03,734.45,740.48,50,21.01,12.72,-76,1 1632220473,0.00,753.21,759.24,50,-129.34,nan,-77,1 1632220773,0.00,734.45,740.48,50,-129.34,nan,-78,1 1632221073,100.00,734.45,740.48,50,167.78,164.80,-76,1 1632221373,0.00,974.90,980.92,50,-143.72,nan,-77,1 1632221673,0.00,974.90,980.92,50,-145.03,nan,-77,1 1632222273,0.00,974.90,980.92,50,-70.80,nan,-76,1 1632222573,100.00,753.21,759.24,50,169.92,166.85,-75,1 1632222873,59.03,729.36,735.38,50,21.01,12.72,-76,1 1632223173,0.00,729.36,735.38,50,-143.72,nan,-76,1 1632223473,87.63,1204.76,1210.79,50,21.01,18.89,-76,1 1632223773,0.00,747.99,754.01,50,-143.72,nan,-76,1 1632224073,100.00,729.36,735.38,50,169.92,166.85,-76,1 1632224373,0.00,747.99,754.01,50,-143.72,nan,-75,1 1632224673,0.00,968.14,974.17,50,-129.34,nan,-76,1 1632224973,0.00,968.14,974.17,50,-143.72,nan,-76,1 1632225273,0.00,747.99,754.01,50,-143.72,nan,-76,1 1632225573,0.00,727.69,733.72,50,-129.34,nan,-77,1 1632225873,0.00,1227.99,1234.02,50,-143.72,nan,-76,1 1632226174,0.00,808.70,814.73,50,-129.34,nan,-76,1 1632226474,0.00,742.17,748.20,50,-143.72,nan,-76,1 1632226774,0.00,747.99,754.01,50,-143.72,nan,-76,1 1632227074,0.00,961.39,967.42,50,-143.72,nan,-76,1 1632227374,0.00,742.76,748.79,50,-129.34,nan,-76,1 1632227674,58.83,722.61,728.64,50,21.01,12.67,-76,1 1632227974,0.00,961.39,967.42,50,-145.03,nan,-76,1 1632228274,0.00,948.41,954.44,50,-129.34,nan,-76,1 1632228574,0.00,998.66,1004.68,50,-129.34,nan,-76,1 1632228874,59.03,724.27,730.29,50,21.01,12.72,-75,1 1632229174,60.54,736.99,743.02,50,21.01,13.11,-76,1 1632229474,0.00,961.39,967.42,50,-102.45,nan,-76,1 1632229774,0.00,998.66,1004.68,50,-143.72,nan,-75,1 1632230074,55.14,742.76,748.79,50,12.76,4.00,-77,1 1632230374,0.00,722.61,728.64,50,-143.72,nan,-76,1 1632230674,53.25,724.27,730.29,50,12.76,3.50,-75,1 1632230974,78.99,961.39,967.42,50,21.01,17.24,-75,1 1632231274,61.21,742.76,748.79,50,21.01,13.27,-75,1 1632231574,0.00,717.53,723.56,50,-129.34,nan,-75,1 1632231874,0.00,954.64,960.66,50,-143.72,nan,-75,1 1632232174,0.00,719.17,725.20,50,-145.03,nan,-75,1 1632232474,0.00,737.54,743.56,50,-143.72,nan,-75,1 1632232775,0.00,719.17,725.20,50,-143.72,nan,-75,1 1632233075,0.00,1211.02,1217.05,50,-143.72,nan,-74,1 1632233375,67.44,797.40,803.43,50,21.01,14.77,-75,1 1632233675,0.00,954.64,960.66,50,-129.34,nan,-75,1 1632233975,0.00,954.64,960.66,50,-141.71,nan,-74,1 1632234275,0.00,737.54,743.56,50,-143.72,nan,-75,1 1632234575,59.03,719.17,725.20,50,21.01,12.72,-75,1 1632234875,0.00,737.54,743.56,50,-129.34,nan,-74,1 1632235175,0.00,717.53,723.56,50,-145.03,nan,-75,1 1632235475,0.00,954.64,960.66,50,-143.72,nan,-74,1 1632235775,0.00,714.08,720.11,50,-129.34,nan,-74,1 1632236075,0.00,714.08,720.11,50,-129.34,nan,-74,1 1632236375,0.00,714.08,720.11,50,-143.72,nan,-74,1 1632236675,0.00,714.08,720.11,50,-143.72,nan,-75,1 1632236975,0.00,791.76,797.78,50,-129.34,nan,-75,1 1632237275,0.00,714.08,720.11,50,-86.77,nan,-74,1 1632237575,0.00,726.63,732.65,50,-129.34,nan,-74,1 1632237875,0.00,1179.76,1185.79,50,-145.03,nan,-74,1 1632238175,0.00,712.45,718.48,50,-129.34,nan,-74,1 1632238475,0.00,732.32,738.34,50,-143.72,nan,-74,1 1632238776,67.17,788.92,794.94,50,21.01,14.71,-74,1 1632239076,0.00,732.32,738.34,50,-129.34,nan,-73,1 1632239376,0.00,947.89,953.91,50,-129.34,nan,-74,1 1632239676,59.03,714.08,720.11,50,21.01,12.72,-75,1 1632239976,0.00,941.14,947.17,50,-129.34,nan,-73,1 1632240276,0.00,727.10,733.12,50,-143.72,nan,-74,1 1632240576,0.00,708.99,715.02,50,-129.34,nan,-74,1 1632240876,59.03,708.99,715.02,50,21.01,12.72,-74,1 1632241176,0.00,941.14,947.17,50,-143.72,nan,-74,1 1632241476,0.00,1194.06,1200.08,50,-143.72,nan,-74,1 1632241776,0.00,727.10,733.12,50,-143.72,nan,-73,1 1632242076,0.00,786.11,792.13,50,-133.79,nan,-76,1 1632242376,0.00,708.99,715.02,50,-129.34,nan,-74,1 1632242676,0.00,708.99,715.02,50,-129.34,nan,-75,1 1632242976,61.21,727.10,733.12,50,21.01,13.27,-74,1 1632243276,0.00,727.10,733.12,50,-143.72,nan,-74,1 1632243576,0.00,708.99,715.02,50,-129.34,nan,-74,1 1632243876,0.00,727.10,733.12,50,-143.72,nan,-74,1 1632244176,100.00,941.14,947.17,50,44.46,44.44,-73,1 1632244477,0.00,721.87,727.90,50,-129.34,nan,-75,1 1632244777,59.03,703.90,709.93,50,21.01,12.72,-74,1 1632245077,0.00,934.39,940.42,50,-129.34,nan,-74,1 1632245377,59.03,703.90,709.93,50,21.01,12.72,-74,1 1632245677,0.00,921.77,927.80,50,-143.72,nan,-74,1 1632245977,0.00,703.90,709.93,50,-143.72,nan,-74,1 1632246277,61.21,721.87,727.90,50,21.01,13.27,-74,1 1632246577,0.00,721.87,727.90,50,-143.72,nan,-75,1 1632246877,0.00,703.90,709.93,50,-145.03,nan,-75,1 1632247177,59.03,703.90,709.93,50,21.01,12.72,-74,1 1632247477,0.00,721.87,727.90,50,-129.34,nan,-74,1 1632247777,0.00,706.39,712.42,50,-143.72,nan,-75,1 1632248077,0.00,703.90,709.93,50,-145.03,nan,-72,1 1632248377,0.00,934.39,940.42,50,-143.72,nan,-74,1 1632248677,0.00,1177.10,1183.13,50,-129.34,nan,-73,1 1632248977,0.00,698.81,704.84,50,-129.34,nan,-73,1 1632249277,0.00,716.65,722.68,50,-84.71,nan,-73,1 1632249577,0.00,716.65,722.68,50,-145.03,nan,-74,1 1632249877,0.00,716.65,722.68,50,-129.34,nan,-74,1 1632250177,0.00,716.65,722.68,50,-143.72,nan,-73,1 1632250477,0.00,698.81,704.84,50,-143.72,nan,-74,1 1632250777,0.00,716.65,722.68,50,-143.72,nan,-74,1 1632251077,69.84,927.65,933.67,50,12.76,7.41,-74,1 1632251378,0.00,716.65,722.68,50,-143.72,nan,-75,1 1632251678,0.00,698.81,704.84,50,-129.34,nan,-74,1 1632251978,0.00,698.81,704.84,50,-143.72,nan,-75,1 1632252278,0.00,774.82,780.84,50,-129.34,nan,-76,1 1632252578,0.00,698.81,704.84,50,-129.34,nan,-75,1 1632252878,0.00,711.43,717.46,50,-143.72,nan,-74,1 1632253178,0.00,693.72,699.75,50,-129.34,nan,-74,1 1632253478,0.00,693.72,699.75,50,-143.72,nan,-76,1 1632253778,0.00,920.90,926.92,50,-143.72,nan,-76,1 1632254078,0.00,693.72,699.75,50,-143.72,nan,-76,1 1632254378,0.00,1168.63,1174.65,50,-143.72,nan,-76,1 1632254678,0.00,693.72,699.75,50,-143.72,nan,-75,1 1632254978,0.00,693.72,699.75,50,-129.34,nan,-75,1 1632255278,0.00,693.72,699.75,50,-143.72,nan,-76,1 1632255578,0.00,920.90,926.92,50,-129.34,nan,-76,1 1632255878,100.00,745.73,751.75,50,167.78,164.80,-75,1 1632256178,0.00,769.17,775.20,50,-143.72,nan,-74,1 1632256478,100.00,693.72,699.75,50,169.92,166.85,-74,1 1632256778,0.00,920.90,926.92,50,-129.34,nan,-74,1 1632257078,0.00,706.21,712.24,50,-143.72,nan,-76,1 1632257378,0.00,687.06,693.09,50,-129.34,nan,-77,1 1632257679,0.00,688.64,694.66,50,-143.72,nan,-75,1 1632257979,0.00,914.16,920.18,50,-141.71,nan,-75,1 1632258279,0.00,691.07,697.10,50,-143.72,nan,-76,1 1632258579,78.99,914.16,920.18,50,21.01,17.24,-75,1 1632258879,0.00,706.21,712.24,50,-129.34,nan,-76,1 1632259179,0.00,914.16,920.18,50,-133.79,nan,-74,1 1632259479,78.99,914.16,920.18,50,21.01,17.24,-75,1 1632259779,0.00,688.64,694.66,50,-129.34,nan,-75,1 1632260079,0.00,706.21,712.24,50,-143.72,nan,-76,1 1632260379,0.00,914.16,920.18,50,-143.72,nan,-76,1 1632260679,0.00,688.64,694.66,50,-143.72,nan,-74,1 1632260979,0.00,914.16,920.18,50,-129.34,nan,-75,1 1632261279,0.00,687.06,693.09,50,-143.72,nan,-74,1 1632261579,0.00,683.55,689.57,50,-129.34,nan,-76,1 1632261879,61.21,701.00,707.02,50,21.01,13.27,-75,1 1632262179,0.00,683.55,689.57,50,-129.34,nan,-74,1 1632262479,59.03,683.55,689.57,50,21.01,12.72,-76,1 1632262779,59.03,683.55,689.57,50,21.01,12.72,-74,1 1632263079,0.00,683.55,689.57,50,-118.12,nan,-74,1 1632263379,0.00,683.55,689.57,50,-143.72,nan,-74,1 1632263679,0.00,895.15,901.17,50,-143.72,nan,-76,1 1632263979,0.00,701.00,707.02,50,-129.34,nan,-76,1 1632264279,0.00,701.00,707.02,50,-129.34,nan,-75,1 1632264580,59.03,683.55,689.57,50,21.01,12.72,-75,1 1632264880,0.00,683.55,689.57,50,-143.72,nan,-74,1 1632265180,0.00,701.00,707.02,50,-102.45,nan,-74,1 1632265480,0.00,907.41,913.44,50,-129.34,nan,-74,1 1632265780,0.00,678.46,684.49,50,-129.34,nan,-74,1 1632266080,59.03,678.46,684.49,50,21.01,12.72,-75,1 1632266380,58.83,676.91,682.94,50,21.01,12.67,-75,1 1632266680,0.00,900.67,906.69,50,-143.72,nan,-75,1 1632266980,0.00,678.46,684.49,50,-143.72,nan,-75,1 1632267280,0.00,676.91,682.94,50,-145.03,nan,-75,1 1632267580,0.00,678.46,684.49,50,-86.77,nan,-76,1 1632267880,0.00,678.46,684.49,50,-143.72,nan,-75,1 1632268180,0.00,900.67,906.69,50,-129.34,nan,-76,1 1632268480,0.00,900.67,906.69,50,-145.03,nan,-75,1 1632268780,78.99,900.67,906.69,50,21.01,17.24,-76,1 1632269080,0.00,900.67,906.69,50,-145.03,nan,-75,1 1632269380,0.00,695.78,701.80,50,-143.72,nan,-75,1 1632269680,58.83,676.91,682.94,50,21.01,12.67,-76,1 1632269980,0.00,673.38,679.40,50,-129.34,nan,-76,1 1632270280,0.00,690.56,696.59,50,-129.34,nan,-77,1 1632270581,0.00,673.38,679.40,50,-129.34,nan,-77,1 1632270881,0.00,893.93,899.95,50,-143.72,nan,-78,1 1632271181,0.00,893.93,899.95,50,-129.34,nan,-78,1 1632271481,0.00,673.38,679.40,50,-145.03,nan,-79,1 1632271781,0.00,671.84,677.86,50,-129.34,nan,-77,1 1632272081,0.00,690.56,696.59,50,-129.34,nan,-81,1 1632272381,0.00,690.56,696.59,50,-129.34,nan,-81,1 1632272681,0.00,1113.16,1119.19,50,-145.03,nan,-83,1 1632272981,0.00,690.56,696.59,50,-129.34,nan,-80,1 1632273281,0.00,690.56,696.59,50,-129.34,nan,-80,1 1632273581,0.00,673.38,679.40,50,-129.34,nan,-81,1 1632273881,0.00,673.38,679.40,50,-129.34,nan,-83,1 1632274181,0.00,893.93,899.95,50,-143.72,nan,-83,1 1632274481,78.25,875.19,881.22,50,21.01,17.09,-81,1 1632274781,59.03,668.29,674.31,50,21.01,12.72,-82,1 1632275081,0.00,668.29,674.31,50,-129.34,nan,-82,1 1632275381,0.00,668.29,674.31,50,-143.72,nan,-82,1 1632275681,0.00,668.29,674.31,50,-129.34,nan,-81,1 1632275981,0.00,668.29,674.31,50,-129.34,nan,-84,1 1632276281,0.00,685.35,691.37,50,-129.34,nan,-83,1 1632276581,0.00,668.29,674.31,50,-143.72,nan,-82,1 1632276881,0.00,668.29,674.31,50,-143.72,nan,-83,1 1632277182,0.00,668.29,674.31,50,-129.34,nan,-82,1 1632277482,0.00,685.35,691.37,50,-129.34,nan,-82,1 1632277782,0.00,887.19,893.21,50,-143.72,nan,-83,1 1632278082,0.00,668.29,674.31,50,-143.72,nan,-83,1 1632278382,0.00,685.35,691.37,50,-129.34,nan,-82,1 1632278682,0.00,880.45,886.47,50,-129.34,nan,-85,1 1632278982,0.00,663.21,669.23,50,-129.34,nan,-83,1 1632279282,0.00,663.21,669.23,50,-143.72,nan,-83,1 1632279582,0.00,665.55,671.58,50,-84.71,nan,-82,1 1632279882,0.00,663.21,669.23,50,-143.72,nan,-82,1 1632280182,0.00,663.21,669.23,50,-143.72,nan,-83,1 1632280482,0.00,663.21,669.23,50,-143.72,nan,-83,1 1632280782,0.00,680.13,686.15,50,-143.72,nan,-84,1 1632281082,0.00,661.69,667.72,50,-129.34,nan,-84,1 1632281382,0.00,663.21,669.23,50,-143.72,nan,-84,1 1632281682,0.00,732.69,738.71,50,-129.34,nan,-82,1 1632281982,87.59,1093.99,1100.01,50,21.01,18.89,-86,1 1632282282,0.00,663.21,669.23,50,-129.34,nan,-83,1 1632282582,0.00,663.21,669.23,50,-143.72,nan,-84,1 1632282882,0.00,674.91,680.94,50,-143.72,nan,-85,1 1632283182,78.99,873.71,879.73,50,21.01,17.24,-83,1 1632283483,0.00,674.91,680.94,50,-143.72,nan,-82,1 1632283783,0.00,674.91,680.94,50,-143.72,nan,-86,1 1632284083,0.00,656.62,662.64,50,-129.34,nan,-84,1 1632284383,0.00,656.62,662.64,50,-143.72,nan,-83,1 1632284683,0.00,873.71,879.73,50,-129.34,nan,-83,1 1632284983,0.00,658.12,664.15,50,-143.72,nan,-83,1 1632285283,0.00,861.89,867.92,50,-143.72,nan,-85,1 1632285583,0.00,658.12,664.15,50,-129.34,nan,-84,1 1632285883,61.21,674.91,680.94,50,21.01,13.27,-85,1 1632286183,0.00,658.12,664.15,50,-129.34,nan,-85,1 1632286483,61.21,674.91,680.94,50,21.01,13.27,-85,1 1632286783,0.00,861.89,867.92,50,-143.72,nan,-85,1 1632287083,0.00,674.91,680.94,50,-143.72,nan,-83,1 1632287383,0.00,866.97,873.00,50,-145.03,nan,-84,1 1632287683,59.03,653.04,659.06,50,21.01,12.72,-84,1 1632287983,0.00,653.04,659.06,50,-143.72,nan,-85,1 1632288283,0.00,1079.91,1085.93,50,-129.34,nan,-85,1 1632288583,61.21,669.70,675.72,50,21.01,13.27,-84,1 1632288883,0.00,669.70,675.72,50,-129.34,nan,-84,1 1632289183,0.00,669.70,675.72,50,-129.34,nan,-86,1 1632289484,0.00,669.70,675.72,50,-129.34,nan,-85,1 1632289784,58.83,651.55,657.57,50,21.01,12.67,-87,1 1632290084,0.00,653.04,659.06,50,-129.34,nan,-84,1 1632290384,0.00,669.70,675.72,50,-143.72,nan,-84,1 1632290684,75.38,653.04,659.06,50,44.46,39.09,-85,1 1632290984,100.00,664.50,670.53,50,185.35,181.54,-86,1 1632291284,0.00,669.70,675.72,50,-143.72,nan,-82,1 1632291584,0.00,647.96,653.98,50,-129.34,nan,-82,1 1632291884,40.69,646.48,652.50,50,-4.99,-16.31,-81,1 1632292184,0.00,664.49,670.51,50,-143.72,nan,-82,1 1632292484,0.00,715.83,721.86,50,-129.34,nan,-80,1 1632292784,100.00,664.49,670.51,50,169.92,166.85,-82,1 1632293084,78.99,860.24,866.26,50,21.01,17.24,-82,1 1632293384,100.00,664.49,670.51,50,185.35,181.54,-82,1 1632293684,0.00,647.96,653.98,50,-143.72,nan,-83,1 1632293984,78.99,860.24,866.26,50,21.01,17.24,-80,1 1632294284,75.10,646.48,652.50,50,44.46,39.02,-82,1 1632294585,61.21,664.49,670.51,50,21.01,13.27,-83,1 1632294885,0.00,1092.43,1098.46,50,-129.34,nan,-80,1 1632295185,0.00,715.83,721.86,50,-143.72,nan,-81,1 1632295485,59.03,647.96,653.98,50,21.01,12.72,-83,1 1632295785,60.54,654.16,660.18,50,21.01,13.11,-81,1 1632296085,0.00,853.50,859.53,50,-129.34,nan,-82,1 1632296385,0.00,853.50,859.53,50,-133.79,nan,-81,1 1632296685,0.00,659.27,665.30,50,-133.79,nan,-82,1 1632296985,0.00,853.50,859.53,50,-129.34,nan,-82,1 1632297285,0.00,1063.68,1069.70,50,-143.72,nan,-82,1 1632297585,0.00,642.87,648.90,50,-118.12,nan,-83,1 1632297886,0.00,659.27,665.30,50,-129.34,nan,-83,1 1632298186,0.00,642.87,648.90,50,-129.34,nan,-82,1 1632298486,0.00,642.87,648.90,50,-129.34,nan,-83,1 1632298786,0.00,712.77,718.79,50,-143.72,nan,-81,1 1632299086,0.00,659.27,665.30,50,-102.45,nan,-82,1 1632299386,0.00,641.41,647.43,50,-143.72,nan,-82,1 1632299686,77.47,654.16,660.18,50,44.46,39.60,-83,1 1632299986,61.21,659.27,665.30,50,21.01,13.27,-82,1 1632300286,87.63,1054.98,1061.01,50,21.01,18.89,-83,1 1632300586,59.03,637.79,643.82,50,21.01,12.72,-83,1 1632300886,0.00,846.77,852.79,50,-143.72,nan,-83,1 1632301186,0.00,637.79,643.82,50,-143.72,nan,-82,1 1632301486,0.00,654.06,660.09,50,-145.03,nan,-82,1 1632301786,0.00,637.79,643.82,50,-145.03,nan,-82,1 1632302087,0.00,637.79,643.82,50,-133.79,nan,-81,1 1632302387,0.00,636.34,642.36,50,-143.72,nan,-82,1 1632302687,61.21,654.06,660.09,50,21.01,13.27,-83,1 1632302987,0.00,846.77,852.79,50,-143.72,nan,-82,1 1632303287,0.00,846.77,852.79,50,-129.34,nan,-82,1 1632303587,0.00,654.06,660.09,50,-145.03,nan,-82,1 1632303887,0.00,654.06,660.09,50,-129.34,nan,-82,1 1632304187,0.00,685.58,691.60,50,-143.72,nan,-82,1 1632304487,0.00,632.71,638.73,50,-143.72,nan,-82,1 1632304788,0.00,648.85,654.87,50,-129.34,nan,-82,1 1632305088,0.00,648.85,654.87,50,-129.34,nan,-83,1 1632305388,78.99,840.04,846.06,50,21.01,17.24,-82,1 1632305688,0.00,661.72,667.74,50,-143.72,nan,-81,1 1632305988,53.25,632.71,638.73,50,12.76,3.50,-82,1 1632306288,0.00,840.04,846.06,50,-143.72,nan,-82,1 1632306588,0.00,648.85,654.87,50,-129.34,nan,-82,1 1632306888,0.00,648.85,654.87,50,-143.72,nan,-82,1 1632307188,0.00,631.27,637.29,50,-143.72,nan,-82,1 1632307489,0.00,648.85,654.87,50,-143.72,nan,-82,1 1632307789,0.00,648.85,654.87,50,-145.03,nan,-82,1 1632308089,0.00,661.72,667.74,50,-143.72,nan,-82,1 1632308389,59.03,632.71,638.73,50,21.01,12.72,-82,1 1632308689,0.00,627.63,633.65,50,-143.72,nan,-82,1 1632308989,0.00,643.64,649.66,50,-143.72,nan,-82,1 1632309289,0.00,643.64,649.66,50,-143.72,nan,-81,1 1632309589,0.00,1035.95,1041.98,50,-143.72,nan,-82,1 1632309889,0.00,627.63,633.65,50,-129.34,nan,-83,1 1632310189,0.00,833.31,839.33,50,-143.72,nan,-83,1 1632310489,0.00,833.31,839.33,50,-129.34,nan,-82,1 1632310789,0.00,627.63,633.65,50,-143.72,nan,-81,1 1632311090,59.03,627.63,633.65,50,21.01,12.72,-82,1 1632311390,0.00,627.63,633.65,50,-102.45,nan,-81,1 1632311690,0.00,643.64,649.66,50,-129.34,nan,-81,1 1632311990,78.99,833.31,839.33,50,21.01,17.24,-82,1 1632312290,0.00,643.64,649.66,50,-129.34,nan,-82,1 1632312590,58.83,626.20,632.22,50,21.01,12.67,-82,1 1632312890,0.00,627.63,633.65,50,-143.72,nan,-81,1 1632313190,0.00,622.55,628.57,50,-143.72,nan,-82,1 1632313490,78.40,638.43,644.45,50,44.46,39.82,-82,1 1632313790,0.00,621.13,627.15,50,-143.72,nan,-81,1 1632314090,100.00,826.58,832.60,50,185.35,181.54,-82,1 1632314390,59.03,622.55,628.57,50,21.01,12.72,-82,1 1632314691,0.00,622.55,628.57,50,-129.34,nan,-81,1 1632314991,0.00,621.13,627.15,50,-143.72,nan,-81,1 1632315291,59.03,622.55,628.57,50,21.01,12.72,-82,1 1632315591,67.44,690.23,696.25,50,21.01,14.77,-81,1 1632315891,59.03,622.55,628.57,50,21.01,12.72,-81,1 1632316191,0.00,622.55,628.57,50,-129.34,nan,-82,1 1632316491,0.00,669.19,675.21,50,-129.34,nan,-82,1 1632316791,0.00,622.55,628.57,50,-143.72,nan,-82,1 1632317091,0.00,826.58,832.60,50,-133.79,nan,-82,1 1632317392,59.03,617.47,623.50,50,21.01,12.72,-82,1 1632317692,0.00,633.22,639.24,50,-143.72,nan,-82,1 1632317992,0.00,617.47,623.50,50,-129.34,nan,-82,1 1632318292,0.00,851.76,857.78,50,-143.72,nan,-82,1 1632318592,0.00,617.47,623.50,50,-129.34,nan,-82,1 1632318892,0.00,617.47,623.50,50,-84.71,nan,-81,1 1632319192,0.00,819.85,825.87,50,-129.34,nan,-83,1 1632319492,0.00,617.47,623.50,50,-86.77,nan,-82,1 1632319792,0.00,819.85,825.87,50,-143.72,nan,-82,1 1632320092,0.00,617.47,623.50,50,-143.72,nan,-82,1 1632320392,0.00,684.60,690.62,50,-118.12,nan,-82,1 1632320692,0.00,633.22,639.24,50,-143.72,nan,-81,1 1632320992,78.25,808.74,814.77,50,21.01,17.09,-81,1 1632321293,0.00,633.22,639.24,50,-143.72,nan,-81,1 1632321593,0.00,612.39,618.42,50,-129.34,nan,-82,1 1632321893,61.21,628.01,634.03,50,21.01,13.27,-82,1 1632322193,0.00,813.12,819.14,50,-143.72,nan,-82,1 1632322493,0.00,612.39,618.42,50,-143.72,nan,-82,1 1632322793,0.00,612.39,618.42,50,-129.34,nan,-82,1 1632323093,0.00,612.39,618.42,50,-129.34,nan,-82,1 1632323393,0.00,1011.11,1017.13,50,-129.34,nan,-82,1 1632323693,0.00,612.39,618.42,50,-143.72,nan,-82,1 1632323993,0.00,802.10,808.13,50,-143.72,nan,-82,1 1632324293,0.00,640.47,646.49,50,-143.72,nan,-82,1 1632324593,59.03,612.39,618.42,50,21.01,12.72,-82,1 1632324893,0.00,612.39,618.42,50,-129.34,nan,-82,1 1632325193,0.00,678.96,684.99,50,-143.72,nan,-82,1 1632325494,59.03,612.39,618.42,50,21.01,12.72,-81,1 1632325794,67.44,673.33,679.36,50,21.01,14.77,-82,1 1632326094,0.00,607.32,613.34,50,-143.72,nan,-81,1 1632326394,59.03,607.32,613.34,50,21.01,12.72,-79,1 1632326694,59.03,607.32,613.34,50,21.01,12.72,-81,1 1632326994,0.00,605.93,611.95,50,-129.34,nan,-82,1 1632327294,59.03,607.32,613.34,50,21.01,12.72,-82,1 1632327594,0.00,605.93,611.95,50,-129.34,nan,-81,1 1632327894,61.21,622.80,628.83,50,21.01,13.27,-80,1 1632328194,0.00,1024.82,1030.85,50,-143.72,nan,-81,1 1632328494,0.00,607.32,613.34,50,-143.72,nan,-82,1 1632328794,0.00,806.39,812.42,50,-143.72,nan,-81,1 1632329094,0.00,673.33,679.36,50,-143.72,nan,-82,1 1632329394,59.03,607.32,613.34,50,21.01,12.72,-81,1 1632329695,0.00,622.80,628.83,50,-143.72,nan,-81,1 1632329995,0.00,635.15,641.18,50,-129.34,nan,-82,1 1632330295,50.10,799.67,805.69,50,-4.99,-13.79,-83,1 1632330595,0.00,799.67,805.69,50,-143.72,nan,-82,1 1632330895,0.00,602.24,608.26,50,-143.72,nan,-81,1 1632331195,58.83,600.86,606.89,50,21.01,12.67,-82,1 1632331495,0.00,617.59,623.62,50,-129.34,nan,-82,1 1632331795,0.00,788.83,794.85,50,-141.71,nan,-81,1 1632332095,0.00,617.59,623.62,50,-143.72,nan,-81,1 1632332395,100.00,600.86,606.89,50,167.78,164.80,-80,1 1632332695,0.00,602.24,608.26,50,-129.34,nan,-81,1 1632332995,78.99,799.67,805.69,50,21.01,17.24,-81,1 1632333595,0.00,602.24,608.26,50,-143.72,nan,-82,1 1632333895,0.00,602.24,608.26,50,-129.34,nan,-81,1 1632334196,0.00,617.59,623.62,50,-143.72,nan,-81,1 1632334496,0.00,641.89,647.91,50,-145.03,nan,-81,1 1632334796,0.00,597.16,603.19,50,-129.34,nan,-82,1 1632335096,0.00,792.94,798.97,50,-143.72,nan,-82,1 1632335396,0.00,986.27,992.30,50,-129.34,nan,-81,1 1632335696,0.00,612.39,618.41,50,-129.34,nan,-82,1 1632335996,0.00,597.16,603.19,50,-143.72,nan,-80,1 1632336296,0.00,792.94,798.97,50,-129.34,nan,-81,1 1632336596,0.00,597.16,603.19,50,-129.34,nan,-83,1 1632336896,0.00,595.80,601.82,50,-143.72,nan,-81,1 1632337196,100.00,792.94,798.97,50,44.46,44.44,-82,1 1632337496,0.00,612.39,618.41,50,-129.34,nan,-82,1 1632337796,0.00,792.94,798.97,50,-145.03,nan,-81,1 1632338096,0.00,624.53,630.56,50,-143.72,nan,-81,1 1632338396,0.00,595.80,601.82,50,-143.72,nan,-81,1 1632338697,0.00,607.18,613.21,50,-143.72,nan,-81,1 1632338997,0.00,592.09,598.11,50,-143.72,nan,-81,1 1632339297,0.00,636.43,642.46,50,-143.72,nan,-82,1 1632339597,0.00,590.74,596.76,50,-129.34,nan,-82,1 1632339897,100.00,786.22,792.24,50,169.63,166.57,-82,1 1632340197,0.00,607.18,613.21,50,-143.72,nan,-81,1 1632340497,0.00,786.22,792.24,50,-129.34,nan,-82,1 1632340797,0.00,816.86,822.88,50,-143.72,nan,-82,1 1632341097,0.00,786.22,792.24,50,-143.72,nan,-81,1 1632341397,59.03,592.09,598.11,50,21.01,12.72,-81,1 1632341697,58.83,590.74,596.76,50,21.01,12.67,-82,1 1632341997,0.00,607.18,613.21,50,-143.72,nan,-81,1 1632342297,61.21,607.18,613.21,50,21.01,13.27,-82,1 1632342598,0.00,607.18,613.21,50,-141.71,nan,-82,1 1632342898,0.00,607.18,613.21,50,-129.34,nan,-82,1 1632343498,0.00,779.50,785.52,50,-143.72,nan,-81,1 1632343798,0.00,587.01,593.04,50,-102.45,nan,-80,1 1632344098,0.00,779.50,785.52,50,-129.34,nan,-81,1 1632344398,0.00,613.91,619.94,50,-143.72,nan,-81,1 1632344698,78.25,768.93,774.95,50,21.01,17.09,-81,1 1632344998,61.21,601.98,608.00,50,21.01,13.27,-82,1 1632345298,0.00,601.98,608.00,50,-143.72,nan,-81,1 1632345598,61.21,601.98,608.00,50,21.01,13.27,-81,1 1632345898,0.00,630.97,637.00,50,-145.03,nan,-79,1 1632346198,59.03,587.01,593.04,50,21.01,12.72,-80,1 1632346498,0.00,779.50,785.52,50,-129.34,nan,-81,1 1632346798,0.00,601.98,608.00,50,-129.34,nan,-80,1 1632347098,59.03,587.01,593.04,50,21.01,12.72,-82,1 1632347398,59.03,581.94,587.96,50,21.01,12.72,-80,1 1632347698,0.00,581.94,587.96,50,-143.72,nan,-80,1 1632347998,0.00,625.52,631.54,50,-143.72,nan,-79,1 1632348298,61.21,596.77,602.80,50,21.01,13.27,-79,1 1632348599,0.00,772.78,778.80,50,-129.34,nan,-79,1 1632348899,0.00,772.78,778.80,50,-143.72,nan,-80,1 1632349199,0.00,642.88,648.90,50,-129.34,nan,-80,1 1632349499,0.00,596.77,602.80,50,-129.34,nan,-79,1 1632349799,53.25,581.94,587.96,50,12.76,3.50,-78,1 1632350099,0.00,772.78,778.80,50,-143.72,nan,-79,1 1632350399,0.00,581.94,587.96,50,-129.34,nan,-79,1 1632350699,0.00,581.94,587.96,50,-129.34,nan,-79,1 1632350999,100.00,581.94,587.96,50,167.78,164.80,-79,1 1632351299,0.00,625.52,631.54,50,-143.72,nan,-79,1 1632351599,0.00,766.06,772.08,50,-118.12,nan,-79,1 1632351899,59.03,576.86,582.89,50,21.01,12.72,-80,1 1632352199,0.00,637.27,643.29,50,-143.72,nan,-80,1 1632352499,0.00,591.57,597.59,50,-145.03,nan,-77,1 1632352799,0.00,576.86,582.89,50,-143.72,nan,-78,1 1632353099,78.99,766.06,772.08,50,21.01,17.24,-78,1 1632353399,0.00,591.57,597.59,50,-129.34,nan,-77,1 1632353699,0.00,591.57,597.59,50,-129.34,nan,-79,1 1632353999,0.00,591.57,597.59,50,-129.34,nan,-78,1 1632354299,0.00,766.06,772.08,50,-84.71,nan,-79,1 1632354600,0.00,766.06,772.08,50,-143.72,nan,-79,1 1632354900,0.00,576.86,582.89,50,-129.34,nan,-78,1 1632355200,0.00,766.06,772.08,50,-129.34,nan,-78,1 1632355500,61.21,591.57,597.59,50,21.01,13.27,-78,1 1632355800,0.00,576.86,582.89,50,-129.34,nan,-77,1 1632356100,0.00,759.34,765.36,50,-118.12,nan,-78,1 1632356400,0.00,571.79,577.81,50,-129.34,nan,-78,1 1632356700,0.00,570.49,576.51,50,-86.77,nan,-78,1 1632357000,0.00,759.34,765.36,50,-129.34,nan,-77,1 1632357300,0.00,571.79,577.81,50,-129.34,nan,-78,1 1632357600,0.00,586.36,592.39,50,-143.72,nan,-77,1 1632357900,59.03,571.79,577.81,50,21.01,12.72,-78,1 1632358200,0.00,571.79,577.81,50,-86.77,nan,-79,1 1632358500,0.00,570.49,576.51,50,-143.72,nan,-78,1 1632358800,0.00,586.36,592.39,50,-143.72,nan,-78,1 1632359100,0.00,586.36,592.39,50,-129.34,nan,-79,1 1632359400,0.00,571.79,577.81,50,-129.34,nan,-78,1 1632359700,0.00,570.49,576.51,50,-129.34,nan,-76,1 1632360000,0.00,571.79,577.81,50,-129.34,nan,-79,1 1632360300,0.00,566.72,572.74,50,-143.72,nan,-79,1 1632360600,0.00,581.16,587.19,50,-129.34,nan,-77,1 1632360900,0.00,581.16,587.19,50,-143.72,nan,-77,1 1632361201,75.38,566.72,572.74,50,44.46,39.09,-77,1 1632361501,0.00,752.62,758.64,50,-143.72,nan,-78,1 1632361801,0.00,581.16,587.19,50,-143.72,nan,-77,1 1632362101,100.00,752.62,758.64,50,185.35,181.54,-77,1 1632362401,0.00,581.16,587.19,50,-129.34,nan,-79,1 1632362701,0.00,566.72,572.74,50,-143.72,nan,-76,1 1632363001,0.00,581.16,587.19,50,-143.72,nan,-78,1 1632363301,0.00,566.72,572.74,50,-145.03,nan,-77,1 1632363601,61.21,581.16,587.19,50,21.01,13.27,-78,1 1632363901,0.00,566.72,572.74,50,-143.72,nan,-77,1 1632364201,0.00,752.62,758.64,50,-143.72,nan,-78,1 1632364501,78.25,735.77,741.80,50,21.01,17.09,-78,1 1632364801,60.54,571.49,577.52,50,21.01,13.11,-78,1 1632365101,0.00,745.90,751.93,50,-143.72,nan,-78,1 1632365401,0.00,561.65,567.67,50,-129.34,nan,-78,1 1632365701,78.99,745.90,751.93,50,21.01,17.24,-77,1 1632366001,0.00,575.96,581.98,50,-143.72,nan,-78,1 1632366301,0.00,575.96,581.98,50,-129.34,nan,-78,1 1632366601,0.00,575.96,581.98,50,-129.34,nan,-77,1 1632366901,58.83,560.37,566.39,50,21.01,12.67,-79,1 1632367201,0.00,575.96,581.98,50,-143.72,nan,-78,1 1632367501,59.03,561.65,567.67,50,21.01,12.72,-78,1 1632367802,0.00,561.65,567.67,50,-129.34,nan,-77,1 1632368102,59.03,561.65,567.67,50,21.01,12.72,-78,1 1632368402,0.00,561.65,567.67,50,-143.72,nan,-78,1 1632368702,0.00,575.96,581.98,50,-143.72,nan,-77,1 1632369002,0.00,570.76,576.78,50,-129.34,nan,-77,1 1632369302,0.00,739.19,745.21,50,-143.72,nan,-77,1 1632369602,0.00,570.76,576.78,50,-129.34,nan,-77,1 1632369902,0.00,570.76,576.78,50,-145.03,nan,-77,1 1632370202,59.03,556.57,562.60,50,21.01,12.72,-77,1 1632370502,0.00,556.57,562.60,50,-143.72,nan,-78,1 1632370802,0.00,729.15,735.17,50,-143.72,nan,-77,1 1632371102,0.00,556.57,562.60,50,-145.03,nan,-78,1 1632371402,0.00,739.19,745.21,50,-129.34,nan,-79,1 1632371702,0.00,570.76,576.78,50,-145.03,nan,-79,1 1632372002,59.03,556.57,562.60,50,21.01,12.72,-79,1 1632372302,0.00,556.57,562.60,50,-143.72,nan,-78,1 1632372602,0.00,556.57,562.60,50,-129.34,nan,-78,1 1632372902,58.83,555.31,561.33,50,21.01,12.67,-80,1 1632373202,61.21,565.56,571.58,50,21.01,13.27,-79,1 1632373502,0.00,551.50,557.53,50,-129.34,nan,-78,1 1632373802,0.00,551.50,557.53,50,-129.34,nan,-78,1 1632374102,0.00,551.50,557.53,50,-143.72,nan,-79,1 1632374402,0.00,732.47,738.50,50,-143.72,nan,-79,1 1632374703,0.00,732.47,738.50,50,-145.03,nan,-78,1 1632375003,0.00,611.44,617.46,50,-86.77,nan,-79,1 1632375303,0.00,551.50,557.53,50,-143.72,nan,-81,1 1632375603,0.00,551.50,557.53,50,-143.72,nan,-80,1 1632375903,0.00,551.50,557.53,50,-129.34,nan,-79,1 1632376203,0.00,565.56,571.58,50,-129.34,nan,-81,1 1632376503,0.00,551.50,557.53,50,-129.34,nan,-80,1 1632376803,61.21,565.56,571.58,50,21.01,13.27,-81,1 1632377103,0.00,565.56,571.58,50,-129.34,nan,-80,1 1632377403,0.00,546.43,552.46,50,-143.72,nan,-80,1 1632377703,0.00,546.43,552.46,50,-129.34,nan,-80,1 1632378003,0.00,560.36,566.38,50,-129.34,nan,-81,1 1632378303,0.00,548.36,554.39,50,-129.34,nan,-79,1 1632378603,0.00,605.82,611.84,50,-143.72,nan,-80,1 1632378903,0.00,725.76,731.78,50,-129.34,nan,-81,1 1632379203,0.00,556.01,562.04,50,-129.34,nan,-81,1 1632379503,0.00,560.36,566.38,50,-143.72,nan,-80,1 1632379803,0.00,546.43,552.46,50,-141.71,nan,-80,1 1632380103,0.00,560.36,566.38,50,-86.77,nan,-79,1 1632380403,0.00,560.36,566.38,50,-143.72,nan,-80,1 1632380703,69.84,725.76,731.78,50,12.76,7.41,-81,1 1632381004,0.00,546.43,552.46,50,-143.72,nan,-79,1 1632381304,0.00,725.76,731.78,50,-145.03,nan,-80,1 1632381604,0.00,560.36,566.38,50,-129.34,nan,-80,1 1632381904,0.00,540.13,546.15,50,-143.72,nan,-80,1 1632382204,0.00,555.16,561.18,50,-129.34,nan,-80,1 1632382504,0.00,555.16,561.18,50,-129.34,nan,-80,1 1632382804,0.00,555.16,561.18,50,-143.72,nan,-80,1 1632383104,0.00,541.36,547.39,50,-129.34,nan,-80,1 1632383404,61.21,555.16,561.18,50,21.01,13.27,-81,1 1632383704,0.00,540.13,546.15,50,-129.34,nan,-80,1 1632384004,0.00,543.28,549.30,50,-86.77,nan,-81,1 1632384304,0.00,555.16,561.18,50,-129.34,nan,-80,1 1632384604,78.99,719.05,725.07,50,21.01,17.24,-81,1 1632384904,0.00,555.16,561.18,50,-129.34,nan,-80,1 1632385204,0.00,541.36,547.39,50,-129.34,nan,-81,1 1632385504,0.00,555.16,561.18,50,-129.34,nan,-80,1 1632385804,0.00,555.16,561.18,50,-129.34,nan,-81,1 1632386104,0.00,712.34,718.36,50,-143.72,nan,-81,1 1632386404,0.00,536.30,542.32,50,-129.34,nan,-80,1 1632386704,0.00,712.34,718.36,50,-129.34,nan,-81,1 1632387004,0.00,549.96,555.98,50,-143.72,nan,-82,1 1632387305,0.00,535.07,541.10,50,-129.34,nan,-81,1 1632387605,0.00,712.34,718.36,50,-129.34,nan,-80,1 1632387905,0.00,536.30,542.32,50,-129.34,nan,-81,1 1632388205,0.00,535.07,541.10,50,-84.71,nan,-80,1 1632388505,87.59,887.10,893.13,50,21.01,18.89,-80,1 1632388805,0.00,536.30,542.32,50,-129.34,nan,-79,1 1632389105,0.00,549.96,555.98,50,-129.34,nan,-81,1 1632389405,0.00,538.19,544.21,50,-145.03,nan,-80,1 1632389705,0.00,549.96,555.98,50,-102.45,nan,-80,1 1632390005,0.00,712.34,718.36,50,-143.72,nan,-81,1 1632390305,0.00,588.96,594.98,50,-143.72,nan,-80,1 1632390605,0.00,531.23,537.25,50,-143.72,nan,-80,1 1632390905,59.03,531.23,537.25,50,21.01,12.72,-80,1 1632391205,0.00,880.93,886.95,50,-129.34,nan,-80,1 1632391505,59.03,531.23,537.25,50,21.01,12.72,-82,1 1632391805,0.00,544.76,550.79,50,-143.72,nan,-80,1 1632392105,53.52,533.10,539.13,50,12.76,3.57,-82,1 1632392405,0.00,531.23,537.25,50,-143.72,nan,-80,1 1632392705,0.00,898.35,904.38,50,-143.72,nan,-80,1 1632393005,0.00,705.63,711.65,50,-129.34,nan,-80,1 1632393305,67.44,588.96,594.98,50,21.01,14.77,-81,1 1632393606,59.03,531.23,537.25,50,21.01,12.72,-80,1 1632393906,67.44,588.96,594.98,50,21.01,14.77,-81,1 1632394206,0.00,544.76,550.79,50,-129.34,nan,-81,1 1632394506,0.00,539.56,545.59,50,-129.34,nan,-81,1 1632394806,0.00,526.16,532.18,50,-145.03,nan,-83,1 1632395106,0.00,524.96,530.99,50,-143.72,nan,-80,1 1632395406,0.00,698.92,704.94,50,-129.34,nan,-81,1 1632395706,61.21,539.56,545.59,50,21.01,13.27,-80,1 1632396006,78.99,698.92,704.94,50,21.01,17.24,-81,1 1632396306,53.25,526.16,532.18,50,12.76,3.50,-80,1 1632396606,59.03,526.16,532.18,50,21.01,12.72,-80,1 1632396906,0.00,698.92,704.94,50,-143.72,nan,-80,1 1632397206,78.99,698.92,704.94,50,21.01,17.24,-80,1 1632397506,0.00,539.56,545.59,50,-129.34,nan,-81,1 1632397806,0.00,539.56,545.59,50,-102.45,nan,-81,1 1632398106,0.00,889.94,895.96,50,-145.03,nan,-80,1 1632398406,100.00,539.56,545.59,50,167.78,164.80,-81,1 1632398706,0.00,539.56,545.59,50,-129.34,nan,-81,1 1632399007,0.00,521.09,527.12,50,-145.03,nan,-81,1 1632399307,0.00,534.37,540.39,50,-143.72,nan,-81,1 1632399607,0.00,534.37,540.39,50,-143.72,nan,-81,1 1632399907,0.00,534.37,540.39,50,-129.34,nan,-81,1 1632400207,0.00,519.91,525.93,50,-129.34,nan,-81,1 1632400507,78.99,692.21,698.24,50,21.01,17.24,-81,1 1632400807,59.03,521.09,527.12,50,21.01,12.72,-81,1 1632401107,0.00,519.91,525.93,50,-143.72,nan,-80,1 1632401407,0.00,521.09,527.12,50,-143.72,nan,-80,1 1632401707,0.00,692.21,698.24,50,-143.72,nan,-80,1 1632402007,0.00,862.35,868.37,50,-129.34,nan,-80,1 1632402307,67.44,577.72,583.75,50,21.01,14.77,-80,1 1632402607,0.00,575.65,581.67,50,-145.03,nan,-80,1 1632402907,0.00,534.37,540.39,50,-84.71,nan,-80,1 1632403207,0.00,516.03,522.05,50,-129.34,nan,-80,1 1632403507,0.00,685.51,691.53,50,-129.34,nan,-80,1 1632403807,0.00,516.03,522.05,50,-143.72,nan,-80,1 1632404107,59.03,516.03,522.05,50,21.01,12.72,-80,1 1632404408,0.00,516.03,522.05,50,-129.34,nan,-81,1 1632404708,100.00,516.03,522.05,50,185.35,181.54,-82,1 1632405008,0.00,856.45,862.47,50,-145.03,nan,-81,1 1632405308,0.00,516.03,522.05,50,-129.34,nan,-81,1 1632405608,78.99,685.51,691.53,50,21.01,17.24,-81,1 1632405908,0.00,529.17,535.20,50,-102.45,nan,-81,1 1632406208,59.03,516.03,522.05,50,21.01,12.72,-80,1 1632406508,0.00,529.17,535.20,50,-129.34,nan,-81,1 1632406808,0.00,516.03,522.05,50,-129.34,nan,-81,1 1632407108,0.00,529.17,535.20,50,-129.34,nan,-80,1 1632407408,0.00,678.80,684.82,50,-143.72,nan,-80,1 1632407708,78.25,669.56,675.58,50,21.01,17.09,-81,1 1632408008,61.21,523.98,530.00,50,21.01,13.27,-81,1 1632408308,0.00,705.39,711.41,50,-129.34,nan,-81,1 1632408608,78.99,678.80,684.82,50,21.01,17.24,-81,1 1632408908,0.00,510.96,516.99,50,-143.72,nan,-81,1 1632409208,0.00,649.90,655.92,50,-141.71,nan,-80,1 1632409508,0.00,678.80,684.82,50,-143.72,nan,-82,1 1632409808,0.00,523.98,530.00,50,-143.72,nan,-80,1 1632410108,59.03,510.96,516.99,50,21.01,12.72,-80,1 1632410409,0.00,523.98,530.00,50,-143.72,nan,-80,1 1632410709,0.00,510.96,516.99,50,-129.34,nan,-80,1 1632411009,0.00,510.96,516.99,50,-143.72,nan,-79,1 1632411309,0.00,510.96,516.99,50,-143.72,nan,-79,1 1632411609,0.00,678.80,684.82,50,-129.34,nan,-80,1 1632411909,0.00,504.75,510.77,50,-143.72,nan,-79,1 1632412209,0.00,505.90,511.92,50,-143.72,nan,-82,1 1632412509,0.00,505.90,511.92,50,-145.03,nan,-80,1 1632412809,0.00,672.10,678.12,50,-143.72,nan,-79,1 1632413109,55.14,518.78,524.81,50,12.76,4.00,-79,1 1632413409,0.00,698.43,704.46,50,-143.72,nan,-81,1 1632413709,100.00,518.78,524.81,50,169.63,166.57,-79,1 1632414009,0.00,505.90,511.92,50,-143.72,nan,-80,1 1632414309,0.00,529.06,535.09,50,-129.34,nan,-77,1 1632414609,0.00,518.78,524.81,50,-143.72,nan,-81,1 1632414909,0.00,518.78,524.81,50,-129.34,nan,-79,1 1632415209,0.00,505.90,511.92,50,-143.72,nan,-80,1 1632415509,0.00,518.78,524.81,50,-129.34,nan,-79,1 1632415809,0.00,518.78,524.81,50,-143.72,nan,-81,1 1632416109,0.00,500.83,506.86,50,-143.72,nan,-80,1 1632416409,0.00,847.88,853.90,50,-143.72,nan,-79,1 1632416710,0.00,555.26,561.28,50,-143.72,nan,-78,1 1632417010,59.03,500.83,506.86,50,21.01,12.72,-80,1 1632417310,78.25,656.32,662.35,50,21.01,17.09,-79,1 1632417610,0.00,500.83,506.86,50,-143.72,nan,-81,1 1632417910,0.00,509.61,515.63,50,-129.34,nan,-79,1 1632418210,0.00,500.83,506.86,50,-102.45,nan,-82,1 1632418510,58.83,499.69,505.72,50,21.01,12.67,-81,1 1632418810,0.00,665.39,671.42,50,-129.34,nan,-82,1 1632419110,0.00,509.61,515.63,50,-129.34,nan,-82,1 1632419410,100.00,538.32,544.35,50,185.35,181.54,-81,1 1632419710,61.21,513.59,519.61,50,21.01,13.27,-81,1 1632420010,0.00,513.59,519.61,50,-143.72,nan,-80,1 1632420310,0.00,508.40,514.42,50,-129.34,nan,-82,1 1632420610,0.00,658.69,664.71,50,-143.72,nan,-81,1 1632420910,59.03,495.77,501.79,50,21.01,12.72,-81,1 1632421210,0.00,839.47,845.50,50,-129.34,nan,-81,1 1632421510,0.00,508.40,514.42,50,-129.34,nan,-81,1 1632421810,0.00,658.69,664.71,50,-129.34,nan,-81,1 1632422111,0.00,508.40,514.42,50,-129.34,nan,-82,1 1632422411,0.00,495.77,501.79,50,-129.34,nan,-82,1 1632422711,59.03,495.77,501.79,50,21.01,12.72,-81,1 1632423011,0.00,658.69,664.71,50,-129.34,nan,-82,1 1632423311,0.00,495.77,501.79,50,-143.72,nan,-82,1 1632423611,58.83,494.64,500.67,50,21.01,12.67,-82,1 1632423911,0.00,508.40,514.42,50,-143.72,nan,-82,1 1632424211,0.00,508.40,514.42,50,-143.72,nan,-82,1 1632424511,59.03,495.77,501.79,50,21.01,12.72,-82,1 1632424811,0.00,490.71,496.73,50,-143.72,nan,-82,1 1632425111,78.99,651.99,658.01,50,21.01,17.24,-81,1 1632425411,0.00,503.20,509.23,50,-143.72,nan,-80,1 1632425711,0.00,651.99,658.01,50,-129.34,nan,-81,1 1632426011,0.00,503.20,509.23,50,-143.72,nan,-82,1 1632426311,0.00,490.71,496.73,50,-129.34,nan,-80,1 1632426611,0.00,503.20,509.23,50,-84.71,nan,-81,1 1632426912,0.00,490.71,496.73,50,-129.34,nan,-82,1 1632427212,0.00,490.71,496.73,50,-129.34,nan,-81,1 1632427512,0.00,490.71,496.73,50,-143.72,nan,-81,1 1632427812,59.03,490.71,496.73,50,21.01,12.72,-81,1 1632428112,0.00,503.20,509.23,50,-143.72,nan,-81,1 1632428412,0.00,503.20,509.23,50,-143.72,nan,-81,1 1632428712,0.00,490.71,496.73,50,-143.72,nan,-81,1 1632429012,0.00,498.01,504.04,50,-129.34,nan,-82,1 1632429312,0.00,498.01,504.04,50,-129.34,nan,-79,1 1632429612,59.03,485.65,491.67,50,21.01,12.72,-83,1 1632429912,0.00,636.49,642.51,50,-145.03,nan,-81,1 1632430212,0.00,485.65,491.67,50,-143.72,nan,-81,1 1632430512,0.00,645.29,651.31,50,-129.34,nan,-82,1 1632430812,0.00,498.01,504.04,50,-143.72,nan,-80,1 1632431112,0.00,485.65,491.67,50,-129.34,nan,-79,1 1632431412,0.00,485.65,491.67,50,-145.03,nan,-80,1 1632431712,0.00,645.29,651.31,50,-143.72,nan,-80,1 1632432012,0.00,645.29,651.31,50,-145.03,nan,-79,1 1632432312,69.84,645.29,651.31,50,12.76,7.41,-79,1 1632432612,0.00,645.29,651.31,50,-143.72,nan,-80,1 1632432912,58.83,484.54,490.56,50,21.01,12.67,-79,1 1632433213,0.00,492.82,498.84,50,-129.34,nan,-79,1 1632433513,0.00,492.82,498.84,50,-102.45,nan,-80,1 1632433813,100.00,492.82,498.84,50,185.35,181.54,-78,1 1632434113,0.00,638.59,644.62,50,-129.34,nan,-80,1 1632434413,0.00,492.82,498.84,50,-143.72,nan,-78,1 1632434713,0.00,480.58,486.61,50,-129.34,nan,-79,1 1632435013,0.00,492.82,498.84,50,-129.34,nan,-78,1 1632435313,0.00,492.82,498.84,50,-129.34,nan,-78,1 1632435613,0.00,492.82,498.84,50,-129.34,nan,-77,1 1632435913,0.00,492.82,498.84,50,-145.03,nan,-76,1 1632436213,0.00,638.59,644.62,50,-143.72,nan,-79,1 1632436513,0.00,480.58,486.61,50,-129.34,nan,-76,1 1632436813,0.00,492.82,498.84,50,-129.34,nan,-77,1 1632437113,0.00,492.82,498.84,50,-143.72,nan,-77,1 1632437413,0.00,480.58,486.61,50,-86.77,nan,-77,1 1632437713,0.00,623.27,629.29,50,-129.34,nan,-77,1 1632438013,0.00,475.52,481.55,50,-143.72,nan,-78,1 1632438313,0.00,475.52,481.55,50,-143.72,nan,-78,1 1632438613,61.21,487.63,493.65,50,21.01,13.27,-77,1 1632438913,59.03,475.52,481.55,50,21.01,12.72,-79,1 1632439213,61.21,487.63,493.65,50,21.01,13.27,-77,1 1632439513,0.00,487.63,493.65,50,-129.34,nan,-78,1 1632439814,0.00,475.52,481.55,50,-129.34,nan,-77,1 1632440114,0.00,474.44,480.46,50,-129.34,nan,-77,1 1632440414,0.00,487.63,493.65,50,-143.72,nan,-78,1 1632440714,0.00,631.89,637.92,50,-129.34,nan,-77,1 1632441014,0.00,631.89,637.92,50,-143.72,nan,-76,1 1632441314,0.00,487.63,493.65,50,-143.72,nan,-78,1 1632441614,0.00,475.52,481.55,50,-143.72,nan,-77,1 1632441914,100.00,469.39,475.42,50,185.35,181.54,-76,1 1632442214,0.00,470.46,476.49,50,-143.72,nan,-76,1 1632442514,59.03,470.46,476.49,50,21.01,12.72,-77,1 1632442814,0.00,470.46,476.49,50,-143.72,nan,-76,1 1632443114,0.00,521.59,527.61,50,-129.34,nan,-76,1 1632443414,0.00,482.44,488.46,50,-143.72,nan,-76,1 1632443714,0.00,649.77,655.79,50,-143.72,nan,-77,1 1632444014,100.00,492.00,498.02,50,169.63,166.57,-76,1 1632444314,0.00,470.46,476.49,50,-145.03,nan,-76,1 1632444614,59.03,470.46,476.49,50,21.01,12.72,-77,1 1632444914,0.00,492.00,498.02,50,-143.72,nan,-76,1 1632445214,65.06,505.67,511.70,50,21.01,14.21,-77,1 1632445514,0.00,625.20,631.22,50,-118.12,nan,-76,1 1632445814,0.00,482.44,488.46,50,-143.72,nan,-76,1 1632446114,65.06,500.23,506.26,50,21.01,14.21,-75,1 1632446415,0.00,465.40,471.43,50,-129.34,nan,-76,1 1632446715,0.00,465.40,471.43,50,-143.72,nan,-77,1 1632447015,0.00,618.50,624.53,50,-143.72,nan,-75,1 1632447315,0.00,465.40,471.43,50,-86.77,nan,-76,1 1632447615,0.00,465.40,471.43,50,-129.34,nan,-75,1 1632447915,0.00,465.40,471.43,50,-129.34,nan,-75,1 1632448215,61.21,477.25,483.28,50,21.01,13.27,-76,1 1632448515,0.00,465.40,471.43,50,-129.34,nan,-78,1 1632448815,59.03,465.40,471.43,50,21.01,12.72,-75,1 1632449115,0.00,465.40,471.43,50,-145.03,nan,-76,1 1632449415,0.00,610.05,616.08,50,-141.71,nan,-75,1 1632449715,59.03,465.40,471.43,50,21.01,12.72,-76,1 1632450015,67.44,515.98,522.00,50,21.01,14.77,-76,1 1632450315,59.03,465.40,471.43,50,21.01,12.72,-76,1 1632450615,0.00,460.34,466.37,50,-129.34,nan,-75,1 1632450915,78.25,603.45,609.47,50,21.01,17.09,-76,1 1632451215,78.99,611.81,617.83,50,21.01,17.24,-76,1 1632451515,0.00,472.06,478.09,50,-129.34,nan,-75,1 1632451815,61.21,472.06,478.09,50,21.01,13.27,-75,1 1632452115,0.00,459.30,465.32,50,-129.34,nan,-75,1 1632452415,59.03,460.34,466.37,50,21.01,12.72,-76,1 1632452716,0.00,460.34,466.37,50,-143.72,nan,-77,1 1632453016,59.03,460.34,466.37,50,21.01,12.72,-75,1 1632453316,0.00,472.06,478.09,50,-102.45,nan,-75,1 1632453616,78.99,611.81,617.83,50,21.01,17.24,-75,1 1632453916,0.00,472.06,478.09,50,-129.34,nan,-75,1 1632454216,0.00,611.81,617.83,50,-129.34,nan,-75,1 1632454516,0.00,472.06,478.09,50,-129.34,nan,-75,1 1632454816,0.00,455.29,461.31,50,-84.71,nan,-75,1 1632455116,0.00,455.29,461.31,50,-129.34,nan,-75,1 1632455416,0.00,605.12,611.14,50,-129.34,nan,-76,1 1632455716,0.00,605.12,611.14,50,-129.34,nan,-75,1 1632456016,0.00,454.25,460.27,50,-129.34,nan,-75,1 1632456316,0.00,466.87,472.90,50,-143.72,nan,-76,1 1632456616,58.83,454.25,460.27,50,21.01,12.67,-75,1 1632456916,61.21,466.87,472.90,50,21.01,13.27,-76,1 1632457216,0.00,455.29,461.31,50,-129.34,nan,-76,1 1632457516,0.00,455.29,461.31,50,-143.72,nan,-78,1 1632457816,0.00,466.87,472.90,50,-145.03,nan,-75,1 1632458116,0.00,466.87,472.90,50,-129.34,nan,-76,1 1632458416,0.00,454.25,460.27,50,-129.34,nan,-76,1 1632458716,0.00,489.36,495.38,50,-129.34,nan,-76,1 1632459016,55.14,461.69,467.71,50,12.76,4.00,-75,1 1632459316,75.38,450.23,456.25,50,44.46,39.09,-76,1 1632459617,100.00,590.24,596.26,50,185.35,181.54,-77,1 1632459917,0.00,450.23,456.25,50,-143.72,nan,-76,1 1632460217,0.00,450.23,456.25,50,-143.72,nan,-76,1 1632460517,0.00,450.23,456.25,50,-133.79,nan,-76,1 1632460817,0.00,461.69,467.71,50,-143.72,nan,-77,1 1632461117,78.99,598.42,604.45,50,21.01,17.24,-76,1 1632461417,0.00,450.23,456.25,50,-129.34,nan,-77,1 1632461717,0.00,450.23,456.25,50,-129.34,nan,-77,1 1632462017,0.00,449.20,455.23,50,-143.72,nan,-77,1 1632462317,0.00,598.42,604.45,50,-143.72,nan,-77,1 1632462617,75.38,450.23,456.25,50,44.46,39.09,-77,1 1632462917,0.00,598.42,604.45,50,-143.72,nan,-77,1 1632463217,0.00,450.23,456.25,50,-118.12,nan,-78,1 1632463517,0.00,478.49,484.51,50,-129.34,nan,-78,1 1632463817,0.00,445.17,451.20,50,-145.03,nan,-77,1 1632464117,59.03,445.17,451.20,50,21.01,12.72,-78,1 1632464417,0.00,456.50,462.53,50,-143.72,nan,-78,1 1632464717,0.00,445.17,451.20,50,-129.34,nan,-77,1 1632465017,0.00,491.78,497.80,50,-129.34,nan,-77,1 1632465317,0.00,445.17,451.20,50,-129.34,nan,-77,1 1632465617,0.00,591.73,597.76,50,-129.34,nan,-77,1 1632465917,0.00,456.50,462.53,50,-86.77,nan,-77,1 1632466217,58.83,444.16,450.18,50,21.01,12.67,-78,1 1632466518,0.00,445.17,451.20,50,-84.71,nan,-78,1 1632466818,0.00,740.58,746.60,50,-129.34,nan,-77,1 1632467118,0.00,591.73,597.76,50,-129.34,nan,-78,1 1632467418,0.00,445.17,451.20,50,-143.72,nan,-76,1 1632467718,0.00,585.04,591.07,50,-143.72,nan,-78,1 1632468018,0.00,451.32,457.34,50,-143.72,nan,-77,1 1632468318,0.00,451.32,457.34,50,-145.03,nan,-78,1 1632468618,53.25,440.12,446.14,50,12.76,3.50,-78,1 1632468918,59.03,440.12,446.14,50,21.01,12.72,-78,1 1632469218,0.00,439.11,445.14,50,-129.34,nan,-77,1 1632469518,0.00,440.12,446.14,50,-143.72,nan,-77,1 1632469818,0.00,487.94,493.97,50,-143.72,nan,-78,1 1632470118,50.10,585.04,591.07,50,-4.99,-13.79,-77,1 1632470418,100.00,440.12,446.14,50,169.63,166.57,-78,1 1632470718,0.00,440.12,446.14,50,-129.34,nan,-78,1 1632471018,0.00,451.32,457.34,50,-145.03,nan,-77,1 1632471318,0.00,439.11,445.14,50,-145.03,nan,-77,1 1632471618,0.00,451.32,457.34,50,-129.34,nan,-78,1 1632471918,55.14,446.13,452.15,50,12.76,4.00,-78,1 1632472218,0.00,435.06,441.08,50,-143.72,nan,-77,1 1632472518,0.00,578.36,584.38,50,-143.72,nan,-77,1 1632472818,100.00,578.36,584.38,50,167.78,164.80,-77,1 1632473119,0.00,446.13,452.15,50,-145.03,nan,-77,1 1632473419,0.00,446.13,452.15,50,-129.34,nan,-77,1 1632473719,0.00,446.13,452.15,50,-129.34,nan,-77,1 1632474019,61.21,446.13,452.15,50,21.01,13.27,-77,1 1632474319,55.14,446.13,452.15,50,12.76,4.00,-77,1 1632474619,0.00,446.13,452.15,50,-129.34,nan,-77,1 1632474919,0.00,446.13,452.15,50,-129.34,nan,-77,1 1632475219,0.00,446.13,452.15,50,-145.03,nan,-77,1 1632475519,0.00,570.43,576.46,50,-129.34,nan,-77,1 1632475819,0.00,601.17,607.19,50,-145.03,nan,-77,1 1632476119,61.21,440.95,446.97,50,21.01,13.27,-77,1 1632476419,0.00,430.00,436.03,50,-145.03,nan,-78,1 1632476719,0.00,714.13,720.16,50,-129.34,nan,-77,1 1632477019,78.99,571.67,577.69,50,21.01,17.24,-77,1 1632477319,78.99,571.67,577.69,50,21.01,17.24,-78,1 1632477619,0.00,430.00,436.03,50,-129.34,nan,-77,1 1632477919,0.00,430.00,436.03,50,-143.72,nan,-77,1 1632478219,61.21,440.95,446.97,50,21.01,13.27,-76,1 1632478519,0.00,440.95,446.97,50,-129.34,nan,-77,1 1632478819,0.00,716.13,722.16,50,-143.72,nan,-77,1 1632479120,0.00,430.00,436.03,50,-143.72,nan,-76,1 1632479420,0.00,571.67,577.69,50,-129.34,nan,-78,1 1632479720,61.21,440.95,446.97,50,21.01,13.27,-78,1 1632480020,0.00,571.67,577.69,50,-129.34,nan,-77,1 1632480320,0.00,716.13,722.16,50,-143.72,nan,-77,1 1632480620,78.99,564.98,571.01,50,21.01,17.24,-77,1 1632480920,0.00,423.98,430.01,50,-145.03,nan,-77,1 1632481220,0.00,435.76,441.79,50,-129.34,nan,-78,1 1632481520,0.00,435.76,441.79,50,-143.72,nan,-77,1 1632481820,0.00,435.76,441.79,50,-145.03,nan,-77,1 1632482120,0.00,424.95,430.97,50,-145.03,nan,-78,1 1632482420,0.00,423.98,430.01,50,-143.72,nan,-77,1 1632482720,0.00,424.95,430.97,50,-143.72,nan,-77,1 1632483020,0.00,471.13,477.16,50,-129.34,nan,-77,1 1632483320,61.21,435.76,441.79,50,21.01,13.27,-77,1 1632483620,0.00,435.76,441.79,50,-129.34,nan,-78,1 1632483920,0.00,424.95,430.97,50,-143.72,nan,-77,1 1632484220,0.00,435.76,441.79,50,-143.72,nan,-77,1 1632484520,0.00,564.98,571.01,50,-102.45,nan,-77,1 1632484820,0.00,430.58,436.60,50,-129.34,nan,-77,1 1632485120,0.00,558.30,564.32,50,-129.34,nan,-77,1 1632485420,0.00,430.58,436.60,50,-143.72,nan,-77,1 1632485721,0.00,418.94,424.97,50,-143.72,nan,-77,1 1632486021,0.00,419.90,425.92,50,-133.79,nan,-77,1 1632486321,0.00,430.58,436.60,50,-143.72,nan,-77,1 1632486621,78.40,430.58,436.60,50,44.46,39.82,-77,1 1632486921,0.00,465.53,471.56,50,-143.72,nan,-77,1 1632487221,0.00,430.58,436.60,50,-143.72,nan,-77,1 1632487521,0.00,558.30,564.32,50,-129.34,nan,-76,1 1632487821,71.32,580.36,586.38,50,12.76,7.71,-76,1 1632488121,0.00,430.58,436.60,50,-143.72,nan,-77,1 1632488421,0.00,430.58,436.60,50,-129.34,nan,-76,1 1632488721,0.00,430.58,436.60,50,-129.34,nan,-78,1 1632489021,59.34,416.31,422.33,50,21.01,12.80,-77,1 1632489321,0.00,425.40,431.42,50,-143.72,nan,-77,1 1632489621,78.99,551.61,557.64,50,21.01,17.24,-76,1 1632489921,0.00,425.40,431.42,50,-70.80,nan,-77,1 1632490221,0.00,425.40,431.42,50,-145.03,nan,-77,1 1632490521,58.83,413.90,419.92,50,21.01,12.67,-76,1 1632490821,0.00,414.84,420.87,50,-129.34,nan,-77,1 1632491121,0.00,425.40,431.42,50,-143.72,nan,-77,1 1632491421,0.00,551.61,557.64,50,-129.34,nan,-77,1 1632491721,0.00,413.90,419.92,50,-143.72,nan,-77,1 1632492021,58.83,413.90,419.92,50,21.01,12.67,-77,1 1632492322,0.00,458.28,464.30,50,-129.34,nan,-76,1 1632492622,61.21,425.40,431.42,50,21.01,13.27,-77,1 1632492922,0.00,425.40,431.42,50,-129.34,nan,-77,1 1632493222,0.00,413.90,419.92,50,-129.34,nan,-77,1 1632493522,53.25,409.79,415.82,50,12.76,3.50,-77,1 1632493822,0.00,420.22,426.24,50,-143.72,nan,-77,1 1632494122,0.00,544.93,550.95,50,-143.72,nan,-76,1 1632494422,0.00,420.22,426.24,50,-129.34,nan,-77,1 1632495022,0.00,420.22,426.24,50,-143.72,nan,-78,1 1632495322,0.00,420.22,426.24,50,-143.72,nan,-77,1 1632495622,0.00,420.22,426.24,50,-143.72,nan,-77,1 1632495922,88.05,696.83,702.85,50,21.01,18.97,-76,1 1632496222,78.40,420.22,426.24,50,44.46,39.82,-77,1 1632496522,0.00,409.79,415.82,50,-143.72,nan,-77,1 1632496822,78.99,544.93,550.95,50,21.01,17.24,-76,1 1632497122,58.83,408.86,414.88,50,21.01,12.67,-77,1 1632497422,0.00,409.79,415.82,50,-133.79,nan,-77,1 1632497722,59.34,406.17,412.19,50,21.01,12.80,-77,1 1632498022,0.00,404.74,410.76,50,-145.03,nan,-76,1 1632498623,0.00,404.74,410.76,50,-129.34,nan,-76,1 1632498923,0.00,404.74,410.76,50,-129.34,nan,-76,1 1632499223,0.00,415.04,421.06,50,-143.72,nan,-76,1 1632499523,0.00,415.04,421.06,50,-129.34,nan,-77,1 1632499823,0.00,415.04,421.06,50,-143.72,nan,-77,1 1632500123,0.00,415.04,421.06,50,-129.34,nan,-77,1 1632500423,0.00,404.74,410.76,50,-129.34,nan,-77,1 1632500723,0.00,415.04,421.06,50,-102.45,nan,-76,1 1632501023,100.00,404.74,410.76,50,169.63,166.57,-76,1 1632501323,0.00,447.12,453.14,50,-145.03,nan,-76,1 1632501623,0.00,415.04,421.06,50,-143.72,nan,-76,1 1632501923,0.00,399.69,405.71,50,-143.72,nan,-76,1 1632502223,0.00,399.69,405.71,50,-143.72,nan,-76,1 1632502523,0.00,409.86,415.88,50,-143.72,nan,-77,1 1632502823,0.00,531.57,537.59,50,-143.72,nan,-76,1 1632503123,61.21,409.86,415.88,50,21.01,13.27,-77,1 1632503423,0.00,399.69,405.71,50,-143.72,nan,-77,1 1632503723,0.00,398.78,404.80,50,-143.72,nan,-76,1 1632504023,0.00,398.78,404.80,50,-143.72,nan,-76,1 1632504323,0.00,399.69,405.71,50,-145.03,nan,-76,1 1632504623,0.00,531.57,537.59,50,-129.34,nan,-76,1 1632504924,0.00,409.86,415.88,50,-143.72,nan,-76,1 1632505224,0.00,666.47,672.50,50,-129.34,nan,-76,1 1632505524,0.00,399.69,405.71,50,-143.72,nan,-77,1 1632505824,0.00,399.69,405.71,50,-118.12,nan,-76,1 1632506124,61.21,409.86,415.88,50,21.01,13.27,-76,1 1632506424,0.00,394.64,400.66,50,-129.34,nan,-76,1 1632506724,0.00,517.67,523.69,50,-143.72,nan,-76,1 1632507024,0.00,401.54,407.57,50,-143.72,nan,-76,1 1632507324,61.21,404.68,410.70,50,21.01,13.27,-76,1 1632507624,0.00,394.64,400.66,50,-129.34,nan,-76,1 1632507924,0.00,393.74,399.76,50,-129.34,nan,-76,1 1632508224,0.00,394.64,400.66,50,-129.34,nan,-75,1 1632508524,0.00,394.64,400.66,50,-143.72,nan,-76,1 1632508824,0.00,401.54,407.57,50,-143.72,nan,-76,1 1632509124,61.21,404.68,410.70,50,21.01,13.27,-76,1 1632509424,0.00,394.64,400.66,50,-143.72,nan,-77,1 1632509724,0.00,404.68,410.70,50,-129.34,nan,-76,1 1632510024,0.00,404.68,410.70,50,-129.34,nan,-76,1 1632510324,59.03,394.64,400.66,50,21.01,12.72,-76,1 1632510624,0.00,389.59,395.61,50,-129.34,nan,-76,1 1632510924,0.00,518.21,524.23,50,-129.34,nan,-76,1 1632511224,0.00,399.50,405.52,50,-129.34,nan,-77,1 1632511525,0.00,518.21,524.23,50,-143.72,nan,-77,1 1632511825,0.00,511.08,517.10,50,-84.71,nan,-76,1 1632512125,0.00,389.59,395.61,50,-133.79,nan,-76,1 1632512425,0.00,389.59,395.61,50,-143.72,nan,-76,1 1632512725,0.00,518.21,524.23,50,-143.72,nan,-76,1 1632513025,0.00,518.21,524.23,50,-129.34,nan,-76,1 1632513325,0.00,389.59,395.61,50,-143.72,nan,-77,1 1632513625,0.00,399.50,405.52,50,-143.72,nan,-76,1 1632513925,0.00,399.50,405.52,50,-129.34,nan,-76,1 1632514225,0.00,399.50,405.52,50,-129.34,nan,-76,1 1632514525,0.00,407.41,413.43,50,-129.34,nan,-76,1 1632514825,0.00,384.54,390.56,50,-129.34,nan,-76,1 1632515125,0.00,511.53,517.56,50,-143.72,nan,-75,1 1632515425,0.00,394.32,400.34,50,-143.72,nan,-76,1 1632515725,0.00,394.32,400.34,50,-143.72,nan,-76,1 1632516025,65.06,413.31,419.34,50,21.01,14.21,-75,1 1632516325,59.03,384.54,390.56,50,21.01,12.72,-75,1 1632516625,0.00,383.66,389.69,50,-129.34,nan,-75,1 1632516925,0.00,424.81,430.83,50,-143.72,nan,-75,1 1632517225,0.00,394.32,400.34,50,-86.77,nan,-76,1 1632517525,0.00,504.49,510.51,50,-129.34,nan,-75,1 1632517826,0.00,394.32,400.34,50,-143.72,nan,-76,1 1632518126,0.00,394.32,400.34,50,-129.34,nan,-75,1 1632518426,0.00,394.32,400.34,50,-143.72,nan,-76,1 1632518726,61.21,394.32,400.34,50,21.01,13.27,-78,1 1632519026,69.84,511.53,517.56,50,12.76,7.41,-75,1 1632519326,58.83,378.63,384.65,50,21.01,12.67,-76,1 1632519626,0.00,379.49,385.51,50,-129.34,nan,-75,1 1632519926,0.00,379.49,385.51,50,-143.72,nan,-74,1 1632520226,0.00,379.49,385.51,50,-129.34,nan,-76,1 1632520526,59.34,380.83,386.85,50,21.01,12.80,-75,1 1632520826,0.00,420.75,426.77,50,-143.72,nan,-75,1 1632521126,0.00,504.86,510.88,50,-102.45,nan,-75,1 1632521426,0.00,379.49,385.51,50,-129.34,nan,-74,1 1632521726,0.00,504.86,510.88,50,-102.45,nan,-75,1 1632522026,0.00,379.49,385.51,50,-129.34,nan,-75,1 1632522326,0.00,379.49,385.51,50,-129.34,nan,-74,1 1632522626,53.08,378.63,384.65,50,12.76,3.45,-75,1 1632522926,0.00,389.14,395.17,50,-129.34,nan,-76,1 1632523226,0.00,504.86,510.88,50,-129.34,nan,-75,1 1632523526,0.00,374.44,380.47,50,-143.72,nan,-75,1 1632523826,78.99,498.18,504.21,50,21.01,17.24,-76,1 1632524127,0.00,383.96,389.99,50,-129.34,nan,-74,1 1632524427,0.00,374.44,380.47,50,-129.34,nan,-75,1 1632524727,0.00,498.18,504.21,50,-129.34,nan,-76,1 1632525027,0.00,638.24,644.27,50,-143.72,nan,-75,1 1632525327,0.00,383.96,389.99,50,-143.72,nan,-76,1 1632525627,0.00,374.44,380.47,50,-129.34,nan,-75,1 1632525927,0.00,374.44,380.47,50,-143.72,nan,-75,1 1632526227,100.00,374.44,380.47,50,185.35,181.54,-75,1 1632526527,0.00,383.96,389.99,50,-129.34,nan,-75,1 1632526827,78.99,498.18,504.21,50,21.01,17.24,-75,1 1632527127,0.00,374.44,380.47,50,-143.72,nan,-75,1 1632527427,0.00,498.18,504.21,50,-145.03,nan,-76,1 1632527727,0.00,378.79,384.81,50,-143.72,nan,-74,1 1632528027,0.00,491.51,497.53,50,-143.72,nan,-76,1 1632528327,0.00,491.51,497.53,50,-129.34,nan,-75,1 1632528627,78.99,491.51,497.53,50,21.01,17.24,-75,1 1632528927,0.00,369.40,375.42,50,-145.03,nan,-74,1 1632529227,78.25,484.73,490.75,50,21.01,17.09,-75,1 1632529527,0.00,368.56,374.58,50,-129.34,nan,-75,1 1632529827,0.00,369.40,375.42,50,-129.34,nan,-74,1 1632530127,0.00,378.79,384.81,50,-143.72,nan,-76,1 1632530427,100.00,369.40,375.42,50,169.63,166.57,-76,1 1632530728,0.00,386.29,392.32,50,-129.34,nan,-75,1 1632531028,78.99,491.51,497.53,50,21.01,17.24,-75,1 1632531328,59.03,369.40,375.42,50,21.01,12.72,-75,1 1632531628,0.00,369.40,375.42,50,-129.34,nan,-75,1 1632531928,0.00,491.51,497.53,50,-129.34,nan,-75,1 1632532228,0.00,373.61,379.64,50,-129.34,nan,-76,1 1632532528,0.00,478.14,484.16,50,-143.72,nan,-75,1 1632532828,0.00,364.35,370.37,50,-145.03,nan,-75,1 1632533128,78.99,484.84,490.86,50,21.01,17.24,-75,1 1632533428,0.00,373.61,379.64,50,-145.03,nan,-75,1 1632533728,59.03,364.35,370.37,50,21.01,12.72,-76,1 1632534028,0.00,364.35,370.37,50,-143.72,nan,-75,1 1632534328,0.00,484.84,490.86,50,-129.34,nan,-75,1 1632534628,0.00,364.35,370.37,50,-143.72,nan,-75,1 1632534928,61.21,373.61,379.64,50,21.01,13.27,-75,1 1632535228,0.00,484.84,490.86,50,-143.72,nan,-74,1 1632535528,0.00,373.61,379.64,50,-129.34,nan,-75,1 1632535828,0.00,370.72,376.74,50,-143.72,nan,-75,1 1632536128,61.21,373.61,379.64,50,21.01,13.27,-75,1 1632536428,78.99,478.17,484.19,50,21.01,17.24,-74,1 1632536728,0.00,359.30,365.33,50,-129.34,nan,-75,1 1632537028,0.00,368.44,374.46,50,-118.12,nan,-75,1 1632537328,0.00,359.30,365.33,50,-143.72,nan,-75,1 1632537629,0.00,359.30,365.33,50,-129.34,nan,-75,1 1632537929,0.00,600.72,606.74,50,-129.34,nan,-74,1 1632538229,0.00,368.44,374.46,50,-143.72,nan,-74,1 1632538529,88.05,613.16,619.18,50,21.01,18.97,-74,1 1632538829,0.00,359.30,365.33,50,-143.72,nan,-74,1 1632539129,0.00,368.44,374.46,50,-143.72,nan,-75,1 1632539429,0.00,478.17,484.19,50,-143.72,nan,-75,1 1632539729,75.38,359.30,365.33,50,44.46,39.09,-75,1 1632540029,78.99,478.17,484.19,50,21.01,17.24,-74,1 1632540329,78.99,478.17,484.19,50,21.01,17.24,-74,1 1632540629,0.00,363.26,369.29,50,-141.71,nan,-74,1 1632540929,55.14,363.26,369.29,50,12.76,4.00,-75,1 1632541229,0.00,471.49,477.52,50,-143.72,nan,-74,1 1632541529,59.03,354.26,360.28,50,21.01,12.72,-75,1 1632541829,100.00,363.26,369.29,50,167.78,164.80,-75,1 1632542129,0.00,363.26,369.29,50,-129.34,nan,-74,1 1632542429,0.00,363.26,369.29,50,-129.34,nan,-75,1 1632542729,0.00,363.26,369.29,50,-143.72,nan,-75,1 1632543029,0.00,353.45,359.48,50,-129.34,nan,-74,1 1632543329,100.00,604.80,610.83,50,44.46,44.44,-75,1 1632543629,0.00,354.26,360.28,50,-143.72,nan,-75,1 1632543930,0.00,353.45,359.48,50,-143.72,nan,-74,1 1632544230,0.00,363.26,369.29,50,-129.34,nan,-74,1 1632544530,0.00,471.49,477.52,50,-145.03,nan,-73,1 1632544830,0.00,349.21,355.24,50,-86.77,nan,-74,1 1632545130,0.00,349.21,355.24,50,-129.34,nan,-75,1 1632545430,0.00,358.09,364.11,50,-129.34,nan,-74,1 1632545730,0.00,358.09,364.11,50,-129.34,nan,-74,1 1632546030,59.03,349.21,355.24,50,21.01,12.72,-73,1 1632546330,0.00,349.21,355.24,50,-143.72,nan,-73,1 1632546630,75.38,349.21,355.24,50,44.46,39.09,-73,1 1632546930,0.00,365.18,371.21,50,-129.34,nan,-73,1 1632547230,78.99,464.83,470.85,50,21.01,17.24,-73,1 1632547530,0.00,358.09,364.11,50,-84.71,nan,-73,1 1632547830,0.00,349.21,355.24,50,-143.72,nan,-74,1 1632548130,0.00,358.09,364.11,50,-143.72,nan,-73,1 1632548430,100.00,358.09,364.11,50,169.92,166.85,-73,1 1632548730,100.00,349.21,355.24,50,185.35,181.54,-73,1 1632549030,0.00,355.32,361.34,50,-143.72,nan,-74,1 1632549330,0.00,369.92,375.95,50,-143.72,nan,-73,1 1632549630,0.00,380.22,386.25,50,-145.03,nan,-75,1 1632549930,0.00,476.46,482.49,50,-129.34,nan,-74,1 1632550230,0.00,352.92,358.94,50,-143.72,nan,-75,1 1632550531,0.00,576.09,582.11,50,-129.34,nan,-74,1 1632550831,0.00,343.39,349.41,50,-143.72,nan,-75,1 1632551131,0.00,352.92,358.94,50,-143.72,nan,-74,1 1632551431,0.00,344.17,350.19,50,-84.71,nan,-75,1 1632551731,0.00,352.92,358.94,50,-145.03,nan,-74,1 1632552031,0.00,352.92,358.94,50,-143.72,nan,-74,1 1632552331,0.00,344.17,350.19,50,-143.72,nan,-74,1 1632552631,80.93,476.46,482.49,50,21.01,17.63,-74,1 1632552931,0.00,344.17,350.19,50,-129.34,nan,-75,1 1632553231,0.00,343.39,349.41,50,-129.34,nan,-74,1 1632553531,0.00,567.88,573.91,50,-129.34,nan,-75,1 1632553831,0.00,579.74,585.76,50,-143.72,nan,-74,1 1632554131,58.83,338.36,344.38,50,21.01,12.67,-74,1 1632554431,0.00,339.13,345.15,50,-143.72,nan,-75,1 1632554731,0.00,451.49,457.51,50,-129.34,nan,-73,1 1632555031,0.00,566.47,572.49,50,-129.34,nan,-74,1 1632555331,0.00,364.50,370.53,50,-129.34,nan,-74,1 1632555631,0.00,568.10,574.13,50,-143.72,nan,-76,1 1632555931,0.00,339.13,345.15,50,-86.77,nan,-74,1 1632556231,0.00,338.36,344.38,50,-129.34,nan,-74,1 1632556531,0.00,347.75,353.77,50,-143.72,nan,-75,1 1632556832,0.00,347.75,353.77,50,-143.72,nan,-75,1 1632557132,59.03,339.13,345.15,50,21.01,12.72,-75,1 1632557432,0.00,374.66,380.68,50,-143.72,nan,-75,1 1632557732,0.00,438.65,444.68,50,-143.72,nan,-75,1 1632558032,0.00,444.82,450.85,50,-145.03,nan,-74,1 1632558332,59.03,334.08,340.11,50,21.01,12.72,-74,1 1632558632,61.21,342.57,348.60,50,21.01,13.27,-74,1 1632558932,0.00,334.08,340.11,50,-145.03,nan,-75,1 1632559232,0.00,342.57,348.60,50,-84.71,nan,-74,1 1632559532,0.00,334.08,340.11,50,-143.72,nan,-75,1 1632559832,0.00,342.57,348.60,50,-143.72,nan,-74,1 1632560132,0.00,334.08,340.11,50,-143.72,nan,-74,1 1632560432,0.00,342.57,348.60,50,-143.72,nan,-74,1 1632560732,0.00,333.32,339.35,50,-143.72,nan,-75,1 1632561032,100.00,342.57,348.60,50,185.35,181.54,-75,1 1632561332,59.03,334.08,340.11,50,21.01,12.72,-74,1 1632561632,0.00,333.32,339.35,50,-143.72,nan,-75,1 1632561932,0.00,342.57,348.60,50,-143.72,nan,-74,1 1632562232,0.00,329.04,335.07,50,-143.72,nan,-74,1 1632562532,59.03,329.04,335.07,50,21.01,12.72,-75,1 1632562832,0.00,337.40,343.43,50,-118.12,nan,-74,1 1632563132,0.00,329.04,335.07,50,-129.34,nan,-75,1 1632563433,0.00,329.04,335.07,50,-133.79,nan,-75,1 1632563733,53.25,329.04,335.07,50,12.76,3.50,-75,1 1632564033,0.00,329.04,335.07,50,-129.34,nan,-75,1 1632564333,67.44,364.83,370.86,50,21.01,14.77,-75,1 1632564633,0.00,337.40,343.43,50,-129.34,nan,-74,1 1632564933,0.00,438.16,444.18,50,-133.79,nan,-74,1 1632565233,0.00,337.40,343.43,50,-143.72,nan,-75,1 1632565533,0.00,337.40,343.43,50,-143.72,nan,-75,1 1632565833,0.00,329.04,335.07,50,-129.34,nan,-74,1 1632566133,0.00,337.40,343.43,50,-84.71,nan,-75,1 1632566433,0.00,332.23,338.26,50,-143.72,nan,-74,1 1632566733,0.00,332.23,338.26,50,-129.34,nan,-74,1 1632567033,0.00,332.23,338.26,50,-145.03,nan,-75,1 1632567333,0.00,332.23,338.26,50,-84.71,nan,-74,1 1632567633,0.00,332.23,338.26,50,-143.72,nan,-75,1 1632567933,0.00,431.50,437.52,50,-102.45,nan,-75,1 1632568233,0.00,332.23,338.26,50,-141.71,nan,-74,1 1632568533,100.00,332.23,338.26,50,169.63,166.57,-74,1 1632568833,58.83,323.26,329.29,50,21.01,12.67,-74,1 1632569133,0.00,431.50,437.52,50,-143.72,nan,-76,1 1632569434,0.00,324.00,330.02,50,-143.72,nan,-74,1 1632569734,0.00,324.00,330.02,50,-143.72,nan,-74,1 1632570034,0.00,332.23,338.26,50,-129.34,nan,-75,1 1632570334,0.00,324.00,330.02,50,-129.34,nan,-76,1 1632570634,61.21,327.06,333.09,50,21.01,13.27,-75,1 1632570934,0.00,318.96,324.98,50,-143.72,nan,-74,1 1632571234,0.00,424.83,430.86,50,-143.72,nan,-74,1 1632571534,0.00,327.06,333.09,50,-143.72,nan,-74,1 1632571834,0.00,318.96,324.98,50,-143.72,nan,-73,1 1632572134,0.00,318.96,324.98,50,-129.34,nan,-74,1 1632572434,0.00,318.23,324.26,50,-129.34,nan,-76,1 1632572734,0.00,327.06,333.09,50,-143.72,nan,-73,1 1632573034,0.00,327.06,333.09,50,-143.72,nan,-74,1 1632573334,0.00,327.06,333.09,50,-143.72,nan,-75,1 1632573634,78.99,424.83,430.86,50,21.01,17.24,-73,1 1632573934,0.00,327.06,333.09,50,-129.34,nan,-74,1 1632574234,61.21,327.06,333.09,50,21.01,13.27,-74,1 1632574534,0.00,318.96,324.98,50,-129.34,nan,-74,1 1632574834,0.00,327.06,333.09,50,-129.34,nan,-75,1 1632575134,0.00,321.90,327.92,50,-129.34,nan,-75,1 1632575434,0.00,313.21,319.23,50,-129.34,nan,-75,1 1632575735,0.00,348.08,354.10,50,-129.34,nan,-75,1 1632576035,0.00,321.90,327.92,50,-129.34,nan,-75,1 1632576335,0.00,321.90,327.92,50,-129.34,nan,-74,1 1632576635,61.21,321.90,327.92,50,21.01,13.27,-75,1 1632576935,0.00,313.92,319.94,50,-129.34,nan,-74,1 1632577235,0.00,313.92,319.94,50,-143.72,nan,-75,1 1632577535,0.00,321.90,327.92,50,-84.71,nan,-74,1 1632577835,0.00,321.90,327.92,50,-143.72,nan,-74,1 1632578135,0.00,321.90,327.92,50,-143.72,nan,-73,1 1632578435,0.00,313.21,319.23,50,-145.03,nan,-74,1 1632578735,0.00,328.27,334.30,50,-143.72,nan,-74,1 1632579035,0.00,321.90,327.92,50,-86.77,nan,-73,1 1632579335,0.00,316.73,322.75,50,-129.34,nan,-74,1 1632579935,0.00,316.73,322.75,50,-129.34,nan,-74,1 1632580235,0.00,308.88,314.90,50,-129.34,nan,-75,1 1632580535,0.00,308.88,314.90,50,-143.72,nan,-74,1 1632580835,0.00,517.37,523.39,50,-145.03,nan,-74,1 1632581135,0.00,411.51,417.54,50,-143.72,nan,-75,1 1632581435,0.00,308.88,314.90,50,-143.72,nan,-75,1 1632581735,0.00,308.88,314.90,50,-143.72,nan,-75,1 1632582035,0.00,316.73,322.75,50,-129.34,nan,-74,1 1632582336,59.03,308.88,314.90,50,21.01,12.72,-73,1 1632582636,61.21,316.73,322.75,50,21.01,13.27,-73,1 1632582936,0.00,308.88,314.90,50,-143.72,nan,-73,1 1632583236,0.00,316.73,322.75,50,-143.72,nan,-73,1 1632583536,0.00,510.48,516.51,50,-143.72,nan,-74,1 1632583836,58.83,303.15,309.18,50,21.01,12.67,-75,1 1632584136,59.03,303.84,309.86,50,21.01,12.72,-74,1 1632584436,0.00,303.84,309.86,50,-143.72,nan,-75,1 1632584736,0.00,311.56,317.59,50,-143.72,nan,-74,1 1632585036,0.00,336.91,342.93,50,-143.72,nan,-75,1 1632585336,0.00,311.56,317.59,50,-129.34,nan,-74,1 1632585636,0.00,303.84,309.86,50,-129.34,nan,-74,1 1632585936,0.00,303.84,309.86,50,-143.72,nan,-75,1 1632586236,0.00,404.85,410.88,50,-129.34,nan,-74,1 1632586536,0.00,311.56,317.59,50,-143.72,nan,-75,1 1632586836,0.00,404.85,410.88,50,-143.72,nan,-74,1 1632587136,61.21,311.56,317.59,50,21.01,13.27,-75,1 1632587436,78.99,404.85,410.88,50,21.01,17.24,-76,1 1632587736,0.00,303.84,309.86,50,-129.34,nan,-75,1 1632588036,0.00,306.39,312.42,50,-118.12,nan,-75,1 1632588336,0.00,306.39,312.42,50,-141.71,nan,-75,1 1632588637,100.00,306.39,312.42,50,169.63,166.57,-76,1 1632588937,100.00,298.80,304.83,50,185.35,181.54,-74,1 1632589237,58.83,298.12,304.15,50,21.01,12.67,-76,1 1632589537,0.00,306.39,312.42,50,-143.72,nan,-75,1 1632589837,0.00,299.85,305.88,50,-129.34,nan,-76,1 1632590137,0.00,512.99,519.01,50,-129.34,nan,-76,1 1632590437,0.00,298.80,304.83,50,-143.72,nan,-75,1 1632590737,100.00,306.39,312.42,50,169.63,166.57,-75,1 1632591037,0.00,398.20,404.22,50,-143.72,nan,-75,1 1632591337,0.00,298.80,304.83,50,-118.12,nan,-75,1 1632591637,0.00,298.80,304.83,50,-143.72,nan,-75,1 1632591937,0.00,306.39,312.42,50,-143.72,nan,-75,1 1632592237,55.14,301.23,307.25,50,12.76,4.00,-75,1 1632592537,0.00,293.77,299.79,50,-129.34,nan,-75,1 1632592837,0.00,293.77,299.79,50,-143.72,nan,-75,1 1632593137,0.00,391.54,397.56,50,-84.71,nan,-74,1 1632593437,0.00,293.77,299.79,50,-129.34,nan,-75,1 1632593737,59.03,293.77,299.79,50,21.01,12.72,-75,1 1632594037,0.00,293.77,299.79,50,-143.72,nan,-75,1 1632594337,78.40,301.23,307.25,50,44.46,39.82,-75,1 1632594637,0.00,301.23,307.25,50,-143.72,nan,-75,1 1632594937,0.00,301.23,307.25,50,-129.34,nan,-74,1 1632595238,0.00,307.20,313.22,50,-129.34,nan,-75,1 1632595538,0.00,301.23,307.25,50,-129.34,nan,-75,1 1632595838,78.99,391.54,397.56,50,21.01,17.24,-75,1 1632596138,0.00,301.23,307.25,50,-129.34,nan,-75,1 1632596438,0.00,288.73,294.75,50,-143.72,nan,-75,1 1632596738,55.14,296.06,302.09,50,12.76,4.00,-74,1 1632597038,0.00,296.06,302.09,50,-129.34,nan,-75,1 1632597338,87.63,485.91,491.93,50,21.01,18.89,-75,1 1632597638,59.03,288.73,294.75,50,21.01,12.72,-75,1 1632597938,58.83,288.07,294.10,50,21.01,12.67,-75,1 1632598238,0.00,296.06,302.09,50,-129.34,nan,-75,1 1632598538,0.00,384.88,390.91,50,-143.72,nan,-74,1 1632598838,0.00,288.73,294.75,50,-143.72,nan,-75,1 1632599138,0.00,296.06,302.09,50,-129.34,nan,-74,1 1632599438,59.03,288.73,294.75,50,21.01,12.72,-74,1 1632599738,0.00,296.06,302.09,50,-129.34,nan,-74,1 1632600038,0.00,288.73,294.75,50,-129.34,nan,-74,1 1632600338,61.21,296.06,302.09,50,21.01,13.27,-75,1 1632600638,0.00,384.88,390.91,50,-129.34,nan,-75,1 1632600938,0.00,290.90,296.92,50,-145.03,nan,-75,1 1632601238,0.00,372.93,378.95,50,-84.71,nan,-74,1 1632601538,61.21,290.90,296.92,50,21.01,13.27,-75,1 1632601839,59.03,283.69,289.72,50,21.01,12.72,-74,1 1632602139,0.00,290.90,296.92,50,-129.34,nan,-75,1 1632602439,0.00,283.69,289.72,50,-129.34,nan,-74,1 1632602739,0.00,296.66,302.69,50,-143.72,nan,-74,1 1632603039,0.00,283.05,289.07,50,-143.72,nan,-75,1 1632603339,61.21,290.90,296.92,50,21.01,13.27,-75,1 1632603639,0.00,290.90,296.92,50,-143.72,nan,-74,1 1632603939,59.03,283.69,289.72,50,21.01,12.72,-73,1 1632604239,59.03,283.69,289.72,50,21.01,12.72,-73,1 1632604539,0.00,283.69,289.72,50,-86.77,nan,-73,1 1632604839,0.00,283.69,289.72,50,-145.03,nan,-73,1 1632605139,0.00,386.64,392.67,50,-129.34,nan,-73,1 1632605439,0.00,278.66,284.68,50,-143.72,nan,-73,1 1632605739,0.00,285.73,291.76,50,-143.72,nan,-73,1 1632606039,0.00,285.73,291.76,50,-129.34,nan,-73,1 1632606339,69.84,371.57,377.60,50,12.76,7.41,-73,1 1632606639,0.00,285.73,291.76,50,-129.34,nan,-73,1 1632606939,0.00,371.57,377.60,50,-143.72,nan,-73,1 1632607239,0.00,285.73,291.76,50,-143.72,nan,-72,1 1632607539,0.00,285.73,291.76,50,-129.34,nan,-73,1 1632607839,59.03,278.66,284.68,50,21.01,12.72,-73,1 1632608140,0.00,278.66,284.68,50,-129.34,nan,-71,1 1632608440,0.00,479.65,485.68,50,-145.03,nan,-73,1 1632608740,59.03,278.66,284.68,50,21.01,12.72,-74,1 1632609040,0.00,278.66,284.68,50,-143.72,nan,-73,1 1632609340,0.00,280.57,286.60,50,-145.03,nan,-72,1 1632609640,0.00,273.62,279.65,50,-143.72,nan,-73,1 1632609940,59.03,273.62,279.65,50,21.01,12.72,-73,1 1632610240,59.03,273.62,279.65,50,21.01,12.72,-72,1 1632610540,0.00,273.62,279.65,50,-129.34,nan,-71,1 1632610840,0.00,280.57,286.60,50,-143.72,nan,-73,1 1632611140,0.00,278.40,284.42,50,-143.72,nan,-72,1 1632611440,65.06,294.11,300.13,50,21.01,14.21,-72,1 1632611740,0.00,280.57,286.60,50,-133.79,nan,-72,1 1632612040,61.21,280.57,286.60,50,21.01,13.27,-71,1 1632612340,0.00,280.57,286.60,50,-129.34,nan,-72,1 1632612640,0.00,273.00,279.03,50,-143.72,nan,-72,1 1632612940,0.00,273.62,279.65,50,-145.03,nan,-72,1 1632613240,0.00,303.42,309.45,50,-141.71,nan,-72,1 1632613540,0.00,273.62,279.65,50,-143.72,nan,-73,1 1632613840,0.00,268.59,274.61,50,-143.72,nan,-72,1 1632614140,0.00,353.23,359.25,50,-143.72,nan,-71,1 1632614440,0.00,296.77,302.79,50,-102.45,nan,-72,1 1632614741,0.00,453.17,459.19,50,-143.72,nan,-73,1 1632615041,0.00,275.41,281.43,50,-129.34,nan,-73,1 1632615341,0.00,275.41,281.43,50,-145.03,nan,-74,1 1632615641,0.00,275.41,281.43,50,-102.45,nan,-73,1 1632615941,0.00,358.27,364.30,50,-143.72,nan,-71,1 1632616241,61.21,275.41,281.43,50,21.01,13.27,-71,1 1632616541,100.00,275.41,281.43,50,169.92,166.85,-73,1 1632616841,100.00,268.59,274.61,50,169.63,166.57,-72,1 1632617141,0.00,358.27,364.30,50,-143.72,nan,-71,1 1632617441,0.00,358.27,364.30,50,-129.34,nan,-72,1 1632617741,0.00,275.41,281.43,50,-102.45,nan,-73,1 1632618041,61.21,270.25,276.27,50,21.01,13.27,-72,1 1632618341,0.00,263.55,269.58,50,-86.77,nan,-71,1 1632618641,0.00,262.96,268.98,50,-129.34,nan,-71,1 1632618941,0.00,263.55,269.58,50,-143.72,nan,-73,1 1632619241,0.00,263.55,269.58,50,-129.34,nan,-72,1 1632619541,0.00,270.25,276.27,50,-129.34,nan,-71,1 1632619841,59.03,263.55,269.58,50,21.01,12.72,-71,1 1632620141,0.00,263.55,269.58,50,-129.34,nan,-71,1 1632620441,0.00,270.25,276.27,50,-133.79,nan,-71,1 1632620741,88.05,454.67,460.69,50,21.01,18.97,-71,1 1632621042,0.00,262.96,268.98,50,-129.34,nan,-71,1 1632621342,59.03,263.55,269.58,50,21.01,12.72,-71,1 1632621642,78.40,270.25,276.27,50,44.46,39.82,-71,1 1632621942,0.00,262.96,268.98,50,-143.72,nan,-72,1 1632622242,87.63,436.81,442.83,50,21.01,18.89,-71,1 1632622542,0.00,265.09,271.11,50,-129.34,nan,-72,1 1632622842,0.00,258.52,264.55,50,-129.34,nan,-71,1 1632623142,100.00,277.88,283.91,50,169.92,166.85,-72,1 1632623442,0.00,265.09,271.11,50,-129.34,nan,-71,1 1632623742,0.00,258.52,264.55,50,-129.34,nan,-72,1 1632624042,0.00,265.09,271.11,50,-143.72,nan,-71,1 1632624342,0.00,258.52,264.55,50,-129.34,nan,-71,1 1632624642,0.00,435.67,441.70,50,-143.72,nan,-71,1 1632625242,78.40,265.09,271.11,50,44.46,39.82,-71,1 1632625542,0.00,344.97,351.00,50,-143.72,nan,-73,1 1632625842,0.00,344.97,351.00,50,-129.34,nan,-71,1 1632626142,0.00,359.05,365.07,50,-143.72,nan,-72,1 1632626442,0.00,253.49,259.51,50,-143.72,nan,-72,1 1632626742,0.00,253.49,259.51,50,-145.03,nan,-73,1 1632627042,0.00,259.93,265.95,50,-129.34,nan,-73,1 1632627343,0.00,259.93,265.95,50,-145.03,nan,-71,1 1632627643,78.99,338.32,344.35,50,21.01,17.24,-72,1 1632627943,0.00,253.49,259.51,50,-129.34,nan,-72,1 1632628243,78.25,333.54,339.57,50,21.01,17.09,-73,1 1632628543,0.00,338.32,344.35,50,-129.34,nan,-72,1 1632628843,0.00,428.80,434.83,50,-143.72,nan,-71,1 1632629143,0.00,253.49,259.51,50,-143.72,nan,-72,1 1632629443,0.00,252.91,258.94,50,-84.71,nan,-72,1 1632629743,0.00,253.49,259.51,50,-129.34,nan,-72,1 1632630043,0.00,428.80,434.83,50,-129.34,nan,-72,1 1632630344,59.03,253.49,259.51,50,21.01,12.72,-71,1 1632630644,0.00,338.32,344.35,50,-143.72,nan,-72,1 1632630944,59.03,248.46,254.48,50,21.01,12.72,-72,1 1632631244,0.00,248.46,254.48,50,-145.03,nan,-73,1 1632631544,0.00,259.82,265.84,50,-129.34,nan,-72,1 1632631844,0.00,254.77,260.79,50,-129.34,nan,-72,1 1632632144,0.00,254.77,260.79,50,-143.72,nan,-73,1 1632632444,0.00,248.46,254.48,50,-143.72,nan,-72,1 1632632744,0.00,248.46,254.48,50,-129.34,nan,-72,1 1632633044,0.00,254.77,260.79,50,-143.72,nan,-73,1 1632633344,0.00,248.46,254.48,50,-143.72,nan,-73,1 1632633645,0.00,254.77,260.79,50,-129.34,nan,-73,1 1632633945,0.00,254.77,260.79,50,-129.34,nan,-73,1 1632634245,61.21,254.77,260.79,50,21.01,13.27,-72,1 1632634545,0.00,267.07,273.09,50,-145.03,nan,-73,1 1632634845,0.00,331.68,337.70,50,-143.72,nan,-72,1 1632635145,0.00,244.28,250.31,50,-143.72,nan,-72,1 1632635445,0.00,325.03,331.06,50,-143.72,nan,-73,1 1632635745,78.25,320.43,326.45,50,21.01,17.09,-73,1 1632636045,0.00,325.03,331.06,50,-124.14,nan,-73,1 1632636345,0.00,249.61,255.63,50,-86.77,nan,-74,1 1632636645,0.00,249.61,255.63,50,-129.34,nan,-74,1 1632636945,0.00,325.03,331.06,50,-143.72,nan,-73,1 1632637245,0.00,249.61,255.63,50,-143.72,nan,-73,1 1632637545,0.00,243.43,249.45,50,-145.03,nan,-75,1 1632637845,0.00,243.43,249.45,50,-143.72,nan,-74,1 1632638145,0.00,421.38,427.41,50,-143.72,nan,-73,1 1632638445,0.00,243.43,249.45,50,-143.72,nan,-74,1 1632638745,53.25,243.43,249.45,50,12.76,3.50,-74,1 1632639045,59.03,243.43,249.45,50,21.01,12.72,-73,1 1632639345,61.21,244.45,250.47,50,21.01,13.27,-74,1 1632639645,0.00,238.40,244.42,50,-143.72,nan,-74,1 1632639946,0.00,237.86,243.88,50,-143.72,nan,-74,1 1632640246,0.00,244.45,250.47,50,-141.71,nan,-74,1 1632640546,0.00,237.86,243.88,50,-129.34,nan,-74,1 1632640846,0.00,318.39,324.41,50,-143.72,nan,-75,1 1632641146,0.00,244.45,250.47,50,-143.72,nan,-74,1 1632641446,78.99,318.39,324.41,50,21.01,17.24,-75,1 1632641746,0.00,244.45,250.47,50,-143.72,nan,-76,1 1632642046,0.00,238.40,244.42,50,-143.72,nan,-75,1 1632642346,0.00,263.43,269.46,50,-145.03,nan,-75,1 1632642646,78.99,318.39,324.41,50,21.01,17.24,-76,1 1632642946,0.00,318.39,324.41,50,-143.72,nan,-75,1 1632643246,59.03,238.40,244.42,50,21.01,12.72,-76,1 1632643546,0.00,244.45,250.47,50,-143.72,nan,-75,1 1632643846,0.00,311.74,317.77,50,-145.03,nan,-74,1 1632644146,0.00,239.29,245.32,50,-143.72,nan,-74,1 1632644446,0.00,233.37,239.39,50,-145.03,nan,-75,1 1632644746,0.00,233.37,239.39,50,-129.34,nan,-75,1 1632645046,0.00,233.37,239.39,50,-118.12,nan,-75,1 1632645346,0.00,237.44,243.46,50,-143.72,nan,-75,1 1632645646,0.00,233.37,239.39,50,-129.34,nan,-74,1 1632645946,0.00,311.74,317.77,50,-129.34,nan,-75,1 1632646246,0.00,239.29,245.32,50,-129.34,nan,-75,1 1632646546,0.00,239.29,245.32,50,-145.03,nan,-75,1 1632646847,67.44,258.82,264.84,50,21.01,14.77,-74,1 1632647147,59.03,233.37,239.39,50,21.01,12.72,-75,1 1632647447,0.00,239.29,245.32,50,-143.72,nan,-75,1 1632647747,0.00,239.29,245.32,50,-129.34,nan,-75,1 1632648047,0.00,305.10,311.13,50,-129.34,nan,-75,1 1632648350,0.00,234.13,240.16,50,-143.72,nan,-74,1 1632648650,59.03,228.34,234.36,50,21.01,12.72,-72,1 1632648950,0.00,253.25,259.27,50,-129.34,nan,-75,1 1632649250,0.00,252.33,258.35,50,-129.34,nan,-74,1 1632649550,0.00,234.13,240.16,50,-86.77,nan,-74,1 1632649850,0.00,234.13,240.16,50,-143.72,nan,-74,1 1632650150,0.00,228.34,234.36,50,-129.34,nan,-74,1 1632650450,78.99,305.10,311.13,50,21.01,17.24,-75,1 1632650750,0.00,234.13,240.16,50,-129.34,nan,-73,1 1632651050,0.00,228.34,234.36,50,-129.34,nan,-72,1 1632651350,0.00,234.13,240.16,50,-143.72,nan,-74,1 1632651650,0.00,234.13,240.16,50,-129.34,nan,-73,1 1632651950,0.00,305.10,311.13,50,-129.34,nan,-74,1 1632652250,0.00,222.80,228.83,50,-129.34,nan,-73,1 1632652550,0.00,223.31,229.33,50,-143.72,nan,-74,1 1632652850,0.00,228.98,235.00,50,-129.34,nan,-73,1 1632653150,0.00,294.20,300.23,50,-143.72,nan,-74,1 1632653450,100.00,222.80,228.83,50,185.35,181.54,-73,1 1632653750,0.00,223.31,229.33,50,-145.03,nan,-72,1 1632654050,0.00,228.98,235.00,50,-143.72,nan,-73,1 1632654350,0.00,228.98,235.00,50,-143.72,nan,-73,1 1632654650,0.00,298.46,304.49,50,-143.72,nan,-72,1 1632654951,0.00,223.31,229.33,50,-145.03,nan,-73,1 1632655251,0.00,222.80,228.83,50,-143.72,nan,-72,1 1632655551,0.00,222.80,228.83,50,-143.72,nan,-75,1 1632655851,59.03,223.31,229.33,50,21.01,12.72,-73,1 1632656151,0.00,298.46,304.49,50,-129.34,nan,-73,1 1632656451,0.00,228.98,235.00,50,-102.45,nan,-74,1 1632656751,0.00,291.82,297.85,50,-143.72,nan,-73,1 1632657051,0.00,218.28,224.30,50,-129.34,nan,-72,1 1632657351,61.21,223.82,229.85,50,21.01,13.27,-74,1 1632657651,61.21,223.82,229.85,50,21.01,13.27,-73,1 1632657951,0.00,371.43,377.45,50,-102.45,nan,-72,1 1632658251,61.21,223.82,229.85,50,21.01,13.27,-74,1 1632658551,59.03,218.28,224.30,50,21.01,12.72,-73,1 1632658851,0.00,223.82,229.85,50,-129.34,nan,-74,1 1632659151,59.03,218.28,224.30,50,21.01,12.72,-74,1 1632659451,0.00,218.28,224.30,50,-145.03,nan,-74,1 1632659751,0.00,291.82,297.85,50,-129.34,nan,-73,1 1632660051,0.00,291.82,297.85,50,-143.72,nan,-74,1 1632660351,0.00,223.82,229.85,50,-143.72,nan,-74,1 1632660651,0.00,218.28,224.30,50,-143.72,nan,-73,1 1632660951,0.00,218.67,224.69,50,-143.72,nan,-75,1 1632661251,0.00,236.54,242.56,50,-143.72,nan,-74,1 1632661552,75.38,213.25,219.28,50,44.46,39.09,-75,1 1632661852,0.00,229.24,235.26,50,-143.72,nan,-73,1 1632662152,100.00,212.77,218.79,50,185.35,181.54,-75,1 1632662452,0.00,218.67,224.69,50,-143.72,nan,-73,1 1632662752,0.00,213.25,219.28,50,-143.72,nan,-74,1 1632663052,0.00,218.67,224.69,50,-143.72,nan,-74,1 1632663352,0.00,213.25,219.28,50,-143.72,nan,-74,1 1632663652,0.00,285.18,291.21,50,-143.72,nan,-74,1 1632663952,0.00,218.67,224.69,50,-143.72,nan,-73,1 1632664252,61.21,218.67,224.69,50,21.01,13.27,-74,1 1632664552,100.00,285.18,291.21,50,169.92,166.85,-74,1 1632664852,0.00,213.25,219.28,50,-143.72,nan,-74,1 1632665152,0.00,208.23,214.25,50,-84.71,nan,-73,1 1632665452,0.00,213.51,219.54,50,-143.72,nan,-74,1 1632665752,0.00,208.23,214.25,50,-129.34,nan,-73,1 1632666052,100.00,223.84,229.86,50,169.92,166.85,-74,1 1632666352,53.25,208.23,214.25,50,12.76,3.50,-74,1 1632666652,75.10,207.76,213.78,50,44.46,39.02,-74,1 1632666952,0.00,213.51,219.54,50,-129.34,nan,-74,1 1632667252,0.00,208.23,214.25,50,-129.34,nan,-73,1 1632667553,78.99,278.54,284.57,50,21.01,17.24,-75,1 1632667853,61.21,213.51,219.54,50,21.01,13.27,-74,1 1632668153,0.00,208.23,214.25,50,-129.34,nan,-74,1 1632668453,0.00,278.54,284.57,50,-143.72,nan,-74,1 1632668753,100.00,278.54,284.57,50,167.78,164.80,-74,1 1632669053,58.83,207.76,213.78,50,21.01,12.67,-73,1 1632669353,0.00,208.23,214.25,50,-145.03,nan,-73,1 1632669653,78.40,208.36,214.38,50,44.46,39.82,-74,1 1632669953,78.99,271.91,277.93,50,21.01,17.24,-74,1 1632670253,78.40,208.36,214.38,50,44.46,39.82,-74,1 1632670553,78.99,271.91,277.93,50,21.01,17.24,-74,1 1632670853,58.83,202.74,208.77,50,21.01,12.67,-75,1 1632671153,0.00,271.91,277.93,50,-129.34,nan,-74,1 1632671453,0.00,208.36,214.38,50,-143.72,nan,-74,1 1632671753,100.00,271.91,277.93,50,169.63,166.57,-75,1 1632672053,0.00,208.36,214.38,50,-143.72,nan,-73,1 1632672353,0.00,271.91,277.93,50,-129.34,nan,-75,1 1632672653,0.00,206.75,212.77,50,-143.72,nan,-74,1 1632672953,0.00,203.20,209.23,50,-129.34,nan,-75,1 1632673253,0.00,346.00,352.02,50,-102.45,nan,-75,1 1632673553,0.00,203.20,209.23,50,-129.34,nan,-75,1 1632673853,0.00,198.18,204.20,50,-143.72,nan,-74,1 1632674154,0.00,203.21,209.23,50,-129.34,nan,-75,1 1632674454,0.00,219.03,225.06,50,-129.34,nan,-75,1 1632674754,78.99,265.27,271.30,50,21.01,17.24,-75,1 1632675054,61.21,203.21,209.23,50,21.01,13.27,-75,1 1632675354,0.00,265.27,271.30,50,-143.72,nan,-74,1 1632675654,0.00,265.27,271.30,50,-129.34,nan,-75,1 1632675954,0.00,219.84,225.86,50,-86.77,nan,-75,1 1632676254,0.00,337.86,343.88,50,-145.03,nan,-75,1 1632676554,100.00,203.21,209.23,50,169.63,166.57,-75,1 1632676854,0.00,203.21,209.23,50,-129.34,nan,-76,1 1632677154,0.00,198.18,204.20,50,-143.72,nan,-75,1 1632677454,0.00,203.21,209.23,50,-143.72,nan,-76,1 1632677754,0.00,338.93,344.95,50,-129.34,nan,-75,1 1632678054,0.00,198.05,204.08,50,-145.03,nan,-74,1 1632678354,0.00,329.72,335.74,50,-133.79,nan,-74,1 1632678654,0.00,192.71,198.74,50,-141.71,nan,-75,1 1632678954,0.00,193.15,199.18,50,-143.72,nan,-75,1 1632679254,59.03,193.15,199.18,50,21.01,12.72,-76,1 1632679554,59.03,193.15,199.18,50,21.01,12.72,-75,1 1632679854,78.25,254.90,260.92,50,21.01,17.09,-74,1 1632680154,0.00,198.05,204.08,50,-84.71,nan,-75,1 1632680455,0.00,198.05,204.08,50,-129.34,nan,-75,1 1632680755,59.03,193.15,199.18,50,21.01,12.72,-75,1 1632681055,0.00,258.64,264.66,50,-141.71,nan,-74,1 1632681355,0.00,193.15,199.18,50,-129.34,nan,-75,1 1632681655,59.03,193.15,199.18,50,21.01,12.72,-75,1 1632681955,0.00,198.05,204.08,50,-129.34,nan,-76,1 1632682255,0.00,258.64,264.66,50,-143.72,nan,-75,1 1632682555,0.00,188.13,194.15,50,-129.34,nan,-75,1 1632682855,61.21,192.90,198.93,50,21.01,13.27,-75,1 1632683155,0.00,188.13,194.15,50,-143.72,nan,-75,1 1632683455,0.00,187.70,193.73,50,-129.34,nan,-75,1 1632683755,0.00,188.13,194.15,50,-143.72,nan,-76,1 1632684055,61.21,192.90,198.93,50,21.01,13.27,-75,1 1632684355,59.03,188.13,194.15,50,21.01,12.72,-75,1 1632684655,59.03,188.13,194.15,50,21.01,12.72,-75,1 1632684955,0.00,192.90,198.93,50,-143.72,nan,-74,1 1632685255,0.00,187.70,193.73,50,-86.77,nan,-75,1 1632685555,0.00,188.13,194.15,50,-143.72,nan,-75,1 1632685855,0.00,252.01,258.03,50,-143.72,nan,-75,1 1632686155,0.00,188.13,194.15,50,-129.34,nan,-74,1 1632686455,59.34,188.79,194.81,50,21.01,12.80,-74,1 1632686755,0.00,245.37,251.40,50,-143.72,nan,-75,1 1632687056,0.00,245.37,251.40,50,-145.03,nan,-74,1 1632687356,0.00,183.10,189.13,50,-143.72,nan,-75,1 1632687656,0.00,183.10,189.13,50,-143.72,nan,-75,1 1632687956,0.00,183.10,189.13,50,-143.72,nan,-74,1 1632688256,0.00,183.10,189.13,50,-143.72,nan,-73,1 1632688556,0.00,183.10,189.13,50,-129.34,nan,-75,1 1632688856,0.00,187.75,193.78,50,-143.72,nan,-75,1 1632689156,53.25,183.10,189.13,50,12.76,3.50,-74,1 1632689456,0.00,187.75,193.78,50,-143.72,nan,-74,1 1632689756,0.00,314.32,320.34,50,-129.34,nan,-73,1 1632690056,0.00,245.37,251.40,50,-129.34,nan,-73,1 1632690356,59.03,183.10,189.13,50,21.01,12.72,-74,1 1632690656,0.00,187.75,193.78,50,-143.72,nan,-74,1 1632690956,0.00,178.08,184.11,50,-143.72,nan,-73,1 1632691256,0.00,178.08,184.11,50,-129.34,nan,-73,1 1632691556,0.00,178.08,184.11,50,-143.72,nan,-74,1 1632691856,0.00,182.60,188.63,50,-143.72,nan,-72,1 1632692156,0.00,182.60,188.63,50,-129.34,nan,-74,1 1632692456,0.00,182.60,188.63,50,-145.03,nan,-74,1 1632692756,0.00,182.60,188.63,50,-129.34,nan,-75,1 1632693056,0.00,238.74,244.77,50,-129.34,nan,-75,1 1632693357,0.00,238.74,244.77,50,-143.72,nan,-73,1 1632693657,0.00,182.60,188.63,50,-143.72,nan,-73,1 1632693957,0.00,178.08,184.11,50,-145.03,nan,-73,1 1632694257,0.00,178.08,184.11,50,-143.72,nan,-73,1 1632694557,100.00,178.08,184.11,50,185.35,181.54,-72,1 1632694857,0.00,178.08,184.11,50,-102.45,nan,-73,1 1632695157,0.00,173.06,179.08,50,-143.72,nan,-73,1 1632695457,0.00,232.11,238.14,50,-129.34,nan,-73,1 1632695757,0.00,177.45,183.48,50,-143.72,nan,-72,1 1632696057,59.03,173.06,179.08,50,21.01,12.72,-73,1 1632696357,0.00,172.67,178.69,50,-118.12,nan,-72,1 1632696657,0.00,173.06,179.08,50,-129.34,nan,-73,1 1632696957,0.00,232.11,238.14,50,-143.72,nan,-72,1 1632697257,0.00,172.67,178.69,50,-143.72,nan,-72,1 1632697557,0.00,177.45,183.48,50,-143.72,nan,-72,1 1632697857,0.00,177.45,183.48,50,-143.72,nan,-72,1 1632698157,0.00,177.45,183.48,50,-143.72,nan,-72,1 1632698457,0.00,173.06,179.08,50,-129.34,nan,-72,1 1632698757,0.00,191.31,197.33,50,-129.34,nan,-72,1 1632699057,0.00,232.11,238.14,50,-129.34,nan,-71,1 1632699357,87.63,298.01,304.04,50,21.01,18.89,-73,1 1632699658,0.00,172.30,178.33,50,-129.34,nan,-71,1 1632699958,0.00,225.48,231.51,50,-129.34,nan,-72,1 1632700258,0.00,168.04,174.06,50,-143.72,nan,-72,1 1632700558,0.00,172.30,178.33,50,-143.72,nan,-72,1 1632700858,100.00,235.10,241.13,50,185.35,181.54,-73,1 1632701158,0.00,168.04,174.06,50,-143.72,nan,-71,1 1632701458,0.00,168.04,174.06,50,-129.34,nan,-72,1 1632701758,0.00,296.81,302.84,50,-143.72,nan,-72,1 1632702058,0.00,185.77,191.79,50,-129.34,nan,-72,1 1632702358,0.00,168.04,174.06,50,-129.34,nan,-71,1 1632702658,0.00,172.30,178.33,50,-143.72,nan,-71,1 1632702958,0.00,167.66,173.68,50,-143.72,nan,-71,1 1632703258,0.00,172.30,178.33,50,-129.34,nan,-72,1 1632703558,0.00,172.30,178.33,50,-129.34,nan,-72,1 1632703858,61.21,167.15,173.18,50,21.01,13.27,-72,1 1632704158,0.00,162.65,168.67,50,-143.72,nan,-72,1 1632704458,0.00,165.86,171.88,50,-129.34,nan,-72,1 1632704758,0.00,218.86,224.88,50,-145.03,nan,-72,1 1632705058,0.00,167.15,173.18,50,-143.72,nan,-72,1 1632705358,0.00,162.65,168.67,50,-129.34,nan,-72,1 1632705658,0.00,218.86,224.88,50,-102.45,nan,-72,1 1632705958,61.21,167.15,173.18,50,21.01,13.27,-72,1 1632706259,0.00,218.86,224.88,50,-129.34,nan,-71,1 1632706559,0.00,167.15,173.18,50,-143.72,nan,-72,1 1632706859,0.00,162.65,168.67,50,-129.34,nan,-71,1 1632707159,78.99,218.86,224.88,50,21.01,17.24,-72,1 1632707459,61.21,167.15,173.18,50,21.01,13.27,-71,1 1632707759,78.99,218.86,224.88,50,21.01,17.24,-71,1 1632708059,0.00,157.64,163.67,50,-143.72,nan,-71,1 1632708359,0.00,158.00,164.02,50,-129.34,nan,-72,1 1632708659,0.00,158.00,164.02,50,-86.77,nan,-72,1 1632708959,0.00,158.00,164.02,50,-129.34,nan,-71,1 1632709259,0.00,280.24,286.26,50,-143.72,nan,-72,1 1632709559,0.00,209.09,215.12,50,-129.34,nan,-71,1 1632709859,0.00,212.23,218.25,50,-143.72,nan,-72,1 1632710159,0.00,162.01,168.03,50,-143.72,nan,-71,1 1632710459,59.03,158.00,164.02,50,21.01,12.72,-72,1 1632710759,59.03,158.00,164.02,50,21.01,12.72,-71,1 1632711059,0.00,158.00,164.02,50,-143.72,nan,-71,1 1632711359,0.00,158.00,164.02,50,-129.34,nan,-71,1 1632711659,0.00,158.00,164.02,50,-143.72,nan,-72,1 1632711959,0.00,162.01,168.03,50,-129.34,nan,-72,1 1632712259,0.00,157.64,163.67,50,-145.03,nan,-72,1 1632712560,0.00,156.86,162.88,50,-129.34,nan,-72,1 1632712860,0.00,152.98,159.00,50,-129.34,nan,-73,1 1632713160,59.03,152.98,159.00,50,21.01,12.72,-73,1 1632713460,0.00,152.98,159.00,50,-86.77,nan,-72,1 1632713760,0.00,152.98,159.00,50,-143.72,nan,-72,1 1632714060,0.00,152.98,159.00,50,-143.72,nan,-72,1 1632714360,0.00,152.98,159.00,50,-129.34,nan,-72,1 1632714660,0.00,156.86,162.88,50,-129.34,nan,-72,1 1632714960,0.00,205.60,211.63,50,-129.34,nan,-72,1 1632715260,59.03,152.98,159.00,50,21.01,12.72,-73,1 1632715560,0.00,205.60,211.63,50,-86.77,nan,-72,1 1632715860,0.00,152.98,159.00,50,-129.34,nan,-72,1 1632716160,56.55,159.98,166.01,50,12.76,4.36,-71,1 1632716460,0.00,152.98,159.00,50,-143.72,nan,-72,1 1632716760,0.00,163.60,169.63,50,-145.03,nan,-71,1 1632717060,0.00,147.63,153.65,50,-143.72,nan,-71,1 1632717360,0.00,151.71,157.74,50,-143.72,nan,-71,1 1632717660,0.00,198.98,205.00,50,-129.34,nan,-72,1 1632717960,0.00,154.73,160.76,50,-143.72,nan,-71,1 1632718260,78.99,198.98,205.00,50,21.01,17.24,-72,1 1632718560,0.00,151.71,157.74,50,-143.72,nan,-72,1 1632718860,0.00,147.96,153.98,50,-143.72,nan,-73,1 1632719160,0.00,147.96,153.98,50,-118.12,nan,-72,1 1632719461,0.00,151.71,157.74,50,-143.72,nan,-73,1 1632719761,0.00,198.98,205.00,50,-129.34,nan,-73,1 1632720061,0.00,147.63,153.65,50,-129.34,nan,-73,1 1632720361,0.00,198.98,205.00,50,-143.72,nan,-73,1 1632720661,0.00,151.71,157.74,50,-129.34,nan,-74,1 1632720961,0.00,146.57,152.59,50,-145.03,nan,-73,1 1632721261,0.00,142.94,148.97,50,-143.72,nan,-73,1 1632721561,59.03,142.94,148.97,50,21.01,12.72,-74,1 1632721861,58.83,142.62,148.64,50,21.01,12.67,-73,1 1632722161,0.00,146.57,152.59,50,-118.12,nan,-73,1 1632722461,0.00,146.57,152.59,50,-129.34,nan,-73,1 1632722761,0.00,146.57,152.59,50,-143.72,nan,-74,1 1632723061,0.00,146.57,152.59,50,-129.34,nan,-73,1 1632723361,0.00,192.36,198.38,50,-86.77,nan,-74,1 1632723661,0.00,192.36,198.38,50,-129.34,nan,-73,1 1632723961,0.00,146.57,152.59,50,-145.03,nan,-74,1 1632724261,0.00,146.57,152.59,50,-145.03,nan,-74,1 1632724561,0.00,146.57,152.59,50,-129.34,nan,-74,1 1632724861,61.21,146.57,152.59,50,21.01,13.27,-74,1 1632725161,61.21,146.57,152.59,50,21.01,13.27,-75,1 1632725461,0.00,141.42,147.45,50,-143.72,nan,-74,1 1632725761,0.00,185.74,191.76,50,-145.03,nan,-75,1 1632726062,0.00,137.61,143.64,50,-129.34,nan,-75,1 1632726362,0.00,141.42,147.45,50,-143.72,nan,-74,1 1632726662,61.21,141.42,147.45,50,21.01,13.27,-74,1 1632726962,0.00,141.42,147.45,50,-129.34,nan,-74,1 1632727262,0.00,137.61,143.64,50,-145.03,nan,-74,1 1632727562,0.00,137.92,143.95,50,-129.34,nan,-74,1 1632727862,61.95,156.99,163.01,50,12.76,5.66,-74,1 1632728162,0.00,137.92,143.95,50,-129.34,nan,-74,1 1632728462,0.00,185.74,191.76,50,-129.34,nan,-73,1 1632728762,0.00,141.42,147.45,50,-143.72,nan,-73,1 1632729062,0.00,185.74,191.76,50,-129.34,nan,-73,1 1632729362,0.00,141.42,147.45,50,-143.72,nan,-72,1 1632729662,0.00,132.91,138.93,50,-129.34,nan,-73,1 1632729962,0.00,238.82,244.84,50,-143.72,nan,-73,1 1632730262,0.00,132.91,138.93,50,-143.72,nan,-73,1 1632730562,0.00,179.12,185.14,50,-143.72,nan,-72,1 1632730862,0.00,132.61,138.63,50,-129.34,nan,-72,1 1632731162,0.00,176.41,182.43,50,-143.72,nan,-73,1 1632731462,0.00,132.91,138.93,50,-129.34,nan,-74,1 1632731762,59.03,132.91,138.93,50,21.01,12.72,-73,1 1632732062,0.00,132.91,138.93,50,-143.72,nan,-73,1 1632732362,53.25,132.91,138.93,50,12.76,3.50,-74,1 1632732663,0.00,132.61,138.63,50,-129.34,nan,-73,1 1632732963,61.21,136.28,142.30,50,21.01,13.27,-73,1 1632733263,0.00,132.91,138.93,50,-129.34,nan,-73,1 1632733563,0.00,132.91,138.93,50,-143.72,nan,-72,1 1632733863,0.00,127.60,133.63,50,-143.72,nan,-72,1 1632734163,0.00,127.89,133.92,50,-129.34,nan,-72,1 1632734463,0.00,127.89,133.92,50,-143.72,nan,-73,1 1632734763,0.00,133.75,139.78,50,-129.34,nan,-74,1 1632735063,0.00,127.89,133.92,50,-143.72,nan,-73,1 1632735363,0.00,133.75,139.78,50,-102.45,nan,-73,1 1632735663,0.00,127.89,133.92,50,-143.72,nan,-73,1 1632735963,78.99,172.50,178.52,50,21.01,17.24,-73,1 1632736263,0.00,131.14,137.16,50,-143.72,nan,-73,1 1632736563,75.38,127.89,133.92,50,44.46,39.09,-73,1 1632736863,0.00,131.14,137.16,50,-143.72,nan,-73,1 1632737163,0.00,180.14,186.17,50,-129.34,nan,-73,1 1632737463,100.00,127.60,133.63,50,169.63,166.57,-72,1 1632737763,0.00,131.14,137.16,50,-129.34,nan,-73,1 1632738063,0.00,127.89,133.92,50,-129.34,nan,-73,1 1632738363,0.00,165.88,171.90,50,-143.72,nan,-72,1 1632738663,0.00,125.99,132.02,50,-129.34,nan,-73,1 1632738964,0.00,122.88,128.90,50,-143.72,nan,-73,1 1632739264,0.00,122.88,128.90,50,-143.72,nan,-72,1 1632739564,0.00,122.88,128.90,50,-129.34,nan,-73,1 1632739864,100.00,122.88,128.90,50,169.92,166.85,-73,1 1632740164,0.00,122.88,128.90,50,-143.72,nan,-73,1 1632740464,0.00,125.99,132.02,50,-143.72,nan,-73,1 1632740764,0.00,125.99,132.02,50,-129.34,nan,-72,1 1632741064,0.00,122.88,128.90,50,-129.34,nan,-73,1 1632741364,0.00,122.60,128.62,50,-129.34,nan,-73,1 1632741664,67.44,136.43,142.45,50,21.01,14.77,-73,1 1632741964,55.14,125.99,132.02,50,12.76,4.00,-72,1 1632742264,59.03,122.88,128.90,50,21.01,12.72,-73,1 1632742564,42.05,120.85,126.88,50,-4.99,-15.91,-74,1 1632742864,0.00,117.86,123.89,50,-129.34,nan,-74,1 1632743164,100.00,117.60,123.62,50,169.92,166.85,-73,1 1632743464,100.00,120.85,126.88,50,167.78,164.80,-75,1 1632743764,0.00,120.85,126.88,50,-143.72,nan,-74,1 1632744064,40.69,117.60,123.62,50,-4.99,-16.31,-75,1 1632744364,0.00,119.91,125.94,50,-143.72,nan,-75,1 1632744664,0.00,117.86,123.89,50,-143.72,nan,-75,1 1632744964,100.00,120.85,126.88,50,169.92,166.85,-75,1 1632745264,60.54,119.91,125.94,50,21.01,13.11,-75,1 1632745565,100.00,120.85,126.88,50,169.92,166.85,-74,1 1632745865,0.00,156.81,162.84,50,-129.34,nan,-75,1 1632746165,0.00,117.86,123.89,50,-129.34,nan,-74,1 1632746465,59.03,117.86,123.89,50,21.01,12.72,-74,1 1632746765,0.00,112.59,118.62,50,-129.34,nan,-74,1 1632747065,78.40,115.71,121.73,50,44.46,39.82,-74,1 1632747365,0.00,112.85,118.87,50,-102.45,nan,-75,1 1632747665,0.00,152.64,158.67,50,-143.72,nan,-75,1 1632747965,0.00,115.71,121.73,50,-129.34,nan,-74,1 1632748265,67.17,124.85,130.88,50,21.01,14.71,-74,1 1632748565,53.25,112.85,118.87,50,12.76,3.50,-74,1 1632748865,0.00,112.85,118.87,50,-129.34,nan,-75,1 1632749165,75.38,112.85,118.87,50,44.46,39.09,-74,1 1632749465,0.00,205.71,211.74,50,-143.72,nan,-75,1 1632749765,0.00,112.85,118.87,50,-129.34,nan,-75,1 1632750065,0.00,145.33,151.36,50,-129.34,nan,-74,1 1632750365,0.00,112.59,118.62,50,-129.34,nan,-75,1 1632750665,0.00,152.64,158.67,50,-129.34,nan,-74,1 1632750965,0.00,112.85,118.87,50,-143.72,nan,-75,1 1632751265,0.00,110.57,116.59,50,-143.72,nan,-74,1 1632751566,61.21,110.57,116.59,50,21.01,13.27,-74,1 1632751866,0.00,110.57,116.59,50,-143.72,nan,-74,1 1632752166,100.00,107.59,113.62,50,185.35,181.54,-75,1 1632752466,59.03,107.83,113.86,50,21.01,12.72,-74,1 1632752766,0.00,143.75,149.78,50,-145.03,nan,-75,1 1632753066,0.00,146.03,152.05,50,-129.34,nan,-75,1 1632753366,0.00,107.83,113.86,50,-129.34,nan,-75,1 1632753666,0.00,107.83,113.86,50,-145.03,nan,-75,1 1632753966,58.83,107.59,113.62,50,21.01,12.67,-74,1 1632754266,0.00,107.59,113.62,50,-143.72,nan,-75,1 1632754566,0.00,107.83,113.86,50,-143.72,nan,-74,1 1632754866,0.00,146.03,152.05,50,-102.45,nan,-75,1 1632755166,0.00,110.57,116.59,50,-129.34,nan,-75,1 1632755466,0.00,102.82,108.85,50,-143.72,nan,-74,1 1632755766,0.00,102.82,108.85,50,-145.03,nan,-74,1 1632756066,0.00,102.82,108.85,50,-129.34,nan,-75,1 1632756366,0.00,145.83,151.86,50,-145.03,nan,-75,1 1632756666,0.00,102.82,108.85,50,-143.72,nan,-75,1 1632756966,0.00,102.59,108.61,50,-129.34,nan,-75,1 1632757266,0.00,139.41,145.44,50,-143.72,nan,-74,1 1632757567,0.00,139.41,145.44,50,-143.72,nan,-75,1 1632757867,0.00,105.43,111.45,50,-145.03,nan,-75,1 1632758167,55.14,105.43,111.45,50,12.76,4.00,-74,1 1632758467,61.21,105.43,111.45,50,21.01,13.27,-75,1 1632758767,0.00,102.82,108.85,50,-129.34,nan,-75,1 1632759067,0.00,139.41,145.44,50,-129.34,nan,-75,1 1632759367,0.00,139.41,145.44,50,-143.72,nan,-75,1 1632759667,0.00,132.80,138.83,50,-143.72,nan,-75,1 1632759967,0.00,100.29,106.31,50,-143.72,nan,-74,1 1632760267,61.21,100.29,106.31,50,21.01,13.27,-75,1 1632760567,59.03,97.81,103.83,50,21.01,12.72,-74,1 1632760867,0.00,100.29,106.31,50,-129.34,nan,-74,1 1632761167,0.00,97.81,103.83,50,-143.72,nan,-75,1 1632761467,59.03,97.81,103.83,50,21.01,12.72,-75,1 1632761767,0.00,132.80,138.83,50,-129.34,nan,-75,1 1632762067,0.00,132.80,138.83,50,-143.72,nan,-74,1 1632762367,0.00,132.80,138.83,50,-129.34,nan,-74,1 1632762667,0.00,97.81,103.83,50,-84.71,nan,-74,1 1632762967,0.00,97.81,103.83,50,-143.72,nan,-75,1 1632763267,0.00,100.29,106.31,50,-143.72,nan,-75,1 1632763567,87.63,175.96,181.98,50,21.01,18.89,-74,1 1632763867,0.00,95.15,101.18,50,-129.34,nan,-75,1 1632764168,0.00,92.80,98.82,50,-143.72,nan,-74,1 1632764468,0.00,167.83,173.86,50,-143.72,nan,-74,1 1632764768,0.00,172.64,178.66,50,-118.12,nan,-74,1 1632765068,59.03,92.80,98.82,50,21.01,12.72,-75,1 1632765368,0.00,126.19,132.21,50,-129.34,nan,-75,1 1632765668,0.00,95.15,101.18,50,-143.72,nan,-75,1 1632765968,0.00,95.15,101.18,50,-143.72,nan,-74,1 1632766568,0.00,126.19,132.21,50,-129.34,nan,-75,1 1632766868,0.00,92.80,98.82,50,-143.72,nan,-75,1 1632767168,0.00,92.59,98.61,50,-129.34,nan,-75,1 1632767468,0.00,92.80,98.82,50,-145.03,nan,-75,1 1632767768,0.00,92.80,98.82,50,-145.03,nan,-76,1 1632768068,0.00,126.19,132.21,50,-143.72,nan,-75,1 1632768368,0.00,87.59,93.61,50,-129.34,nan,-75,1 1632768668,0.00,119.58,125.60,50,-129.34,nan,-75,1 1632768968,0.00,87.79,93.81,50,-143.72,nan,-75,1 1632769268,0.00,87.79,93.81,50,-129.34,nan,-76,1 1632769568,0.00,90.01,96.04,50,-129.34,nan,-75,1 1632769868,0.00,90.01,96.04,50,-129.34,nan,-75,1 1632770168,0.00,87.79,93.81,50,-143.72,nan,-74,1 1632770469,0.00,164.38,170.40,50,-143.72,nan,-74,1 1632770769,61.21,90.01,96.04,50,21.01,13.27,-75,1 1632771069,0.00,90.01,96.04,50,-143.72,nan,-75,1 1632771369,0.00,164.38,170.40,50,-143.72,nan,-75,1 1632771669,0.00,87.79,93.81,50,-129.34,nan,-75,1 1632771969,78.99,119.58,125.60,50,21.01,17.24,-74,1 1632772269,0.00,87.79,93.81,50,-129.34,nan,-74,1 1632772569,0.00,82.59,88.61,50,-129.34,nan,-75,1 1632772869,100.00,111.12,117.15,50,169.63,166.57,-75,1 1632773169,0.00,84.88,90.90,50,-145.03,nan,-74,1 1632773469,0.00,82.78,88.80,50,-129.34,nan,-75,1 1632773769,0.00,84.88,90.90,50,-129.34,nan,-74,1 1632774069,0.00,112.97,118.99,50,-141.71,nan,-75,1 1632774369,0.00,84.88,90.90,50,-129.34,nan,-74,1 1632774669,0.00,82.78,88.80,50,-129.34,nan,-74,1 1632774969,0.00,82.78,88.80,50,-143.72,nan,-74,1 1632775269,0.00,82.59,88.61,50,-133.79,nan,-74,1 1632775569,61.21,84.88,90.90,50,21.01,13.27,-74,1 1632775869,0.00,82.59,88.61,50,-129.34,nan,-73,1 1632776169,0.00,82.78,88.80,50,-145.03,nan,-74,1 1632776469,58.83,82.59,88.61,50,21.01,12.67,-73,1 1632776769,0.00,77.59,83.62,50,-84.71,nan,-74,1 1632777070,0.00,77.77,83.79,50,-143.72,nan,-74,1 1632777370,0.00,77.77,83.79,50,-145.03,nan,-74,1 1632777670,78.99,106.36,112.39,50,21.01,17.24,-72,1 1632777970,0.00,106.36,112.39,50,-143.72,nan,-73,1 1632778270,0.00,79.74,85.76,50,-145.03,nan,-73,1 1632778570,78.99,106.36,112.39,50,21.01,17.24,-73,1 1632778870,0.00,79.74,85.76,50,-143.72,nan,-72,1 1632779170,0.00,79.74,85.76,50,-143.72,nan,-73,1 1632779470,0.00,77.77,83.79,50,-145.03,nan,-73,1 1632779770,0.00,79.74,85.76,50,-129.34,nan,-73,1 1632780070,59.03,77.77,83.79,50,21.01,12.72,-72,1 1632780370,0.00,77.77,83.79,50,-84.71,nan,-73,1 1632780670,0.00,106.36,112.39,50,-143.72,nan,-74,1 1632780970,0.00,77.77,83.79,50,-129.34,nan,-72,1 1632781270,0.00,99.75,105.78,50,-118.12,nan,-73,1 1632781570,0.00,72.76,78.78,50,-143.72,nan,-73,1 1632781870,0.00,74.60,80.63,50,-143.72,nan,-72,1 1632782170,0.00,72.76,78.78,50,-143.72,nan,-73,1 1632782470,78.99,99.75,105.78,50,21.01,17.24,-73,1 1632782770,0.00,72.59,78.62,50,-143.72,nan,-73,1 1632783071,61.21,74.60,80.63,50,21.01,13.27,-72,1 1632783371,0.00,74.60,80.63,50,-129.34,nan,-72,1 1632783671,0.00,74.60,80.63,50,-129.34,nan,-72,1 1632783971,0.00,72.76,78.78,50,-129.34,nan,-74,1 1632784271,0.00,99.75,105.78,50,-129.34,nan,-71,1 1632784571,100.00,98.08,104.10,50,44.46,44.44,-72,1 1632784871,100.00,74.60,80.63,50,169.63,166.57,-73,1 1632785171,0.00,72.59,78.62,50,-102.45,nan,-73,1 1632785471,0.00,67.75,73.77,50,-143.72,nan,-72,1 1632785771,59.03,67.75,73.77,50,21.01,12.72,-72,1 1632786071,0.00,69.47,75.49,50,-143.72,nan,-71,1 1632786371,0.00,67.75,73.77,50,-129.34,nan,-74,1 1632786671,59.03,67.75,73.77,50,21.01,12.72,-72,1 1632786971,0.00,69.47,75.49,50,-143.72,nan,-72,1 1632787271,0.00,67.75,73.77,50,-143.72,nan,-73,1 1632787571,0.00,91.56,97.58,50,-84.71,nan,-72,1 1632787871,0.00,93.15,99.17,50,-145.03,nan,-72,1 1632788171,0.00,67.75,73.77,50,-129.34,nan,-72,1 1632788471,0.00,93.15,99.17,50,-143.72,nan,-72,1 1632788771,0.00,67.75,73.77,50,-145.03,nan,-73,1 1632789071,100.00,69.47,75.49,50,185.35,181.54,-72,1 1632789371,0.00,69.47,75.49,50,-143.72,nan,-72,1 1632789672,0.00,86.54,92.57,50,-145.03,nan,-71,1 1632789972,0.00,86.54,92.57,50,-129.34,nan,-72,1 1632790272,0.00,65.64,71.66,50,-129.34,nan,-72,1 1632790572,59.03,62.74,68.77,50,21.01,12.72,-72,1 1632790872,0.00,64.33,70.36,50,-145.03,nan,-71,1 1632791172,0.00,62.74,68.77,50,-129.34,nan,-72,1 1632791472,0.00,64.33,70.36,50,-145.03,nan,-72,1 1632791772,0.00,86.54,92.57,50,-143.72,nan,-71,1 1632792072,0.00,62.60,68.63,50,-143.72,nan,-70,1 1632792372,0.00,62.60,68.63,50,-145.03,nan,-72,1 1632792672,0.00,86.54,92.57,50,-143.72,nan,-72,1 1632792972,0.00,64.33,70.36,50,-129.34,nan,-72,1 1632793272,0.00,62.74,68.77,50,-143.72,nan,-71,1 1632793572,78.99,86.54,92.57,50,21.01,17.24,-70,1 1632793872,0.00,64.33,70.36,50,-143.72,nan,-71,1 1632794172,0.00,79.94,85.96,50,-143.72,nan,-71,1 1632794472,61.21,59.20,65.23,50,21.01,13.27,-72,1 1632794772,0.00,57.74,63.76,50,-129.34,nan,-72,1 1632795072,0.00,57.74,63.76,50,-143.72,nan,-71,1 1632795372,0.00,59.20,65.23,50,-129.34,nan,-72,1 1632795672,0.00,57.74,63.76,50,-145.03,nan,-72,1 1632795972,61.21,59.20,65.23,50,21.01,13.27,-71,1 1632796273,0.00,59.20,65.23,50,-129.34,nan,-71,1 1632796573,0.00,57.74,63.76,50,-143.72,nan,-71,1 1632796873,59.03,57.74,63.76,50,21.01,12.72,-71,1 1632797173,0.00,59.20,65.23,50,-143.72,nan,-71,1 1632797473,0.00,57.74,63.76,50,-143.72,nan,-71,1 1632797773,0.00,59.20,65.23,50,-143.72,nan,-72,1 1632798073,0.00,57.61,63.63,50,-143.72,nan,-71,1 1632798373,0.00,52.73,58.75,50,-129.34,nan,-72,1 1632798673,0.00,52.73,58.75,50,-129.34,nan,-72,1 1632798973,0.00,52.73,58.75,50,-143.72,nan,-72,1 1632799273,0.00,54.07,60.09,50,-129.34,nan,-71,1 1632799573,0.00,54.07,60.09,50,-145.03,nan,-71,1 1632799873,0.00,54.07,60.09,50,-143.72,nan,-72,1 1632800173,0.00,54.07,60.09,50,-86.77,nan,-72,1 1632800473,0.00,73.34,79.36,50,-84.71,nan,-73,1 1632800773,0.00,52.73,58.75,50,-129.34,nan,-72,1 1632801073,61.21,54.07,60.09,50,21.01,13.27,-72,1 1632801373,0.00,54.07,60.09,50,-143.72,nan,-73,1 1632801673,0.00,73.34,79.36,50,-143.72,nan,-72,1 1632801973,0.00,54.07,60.09,50,-129.34,nan,-73,1 1632802273,0.00,52.73,58.75,50,-145.03,nan,-73,1 1632802574,0.00,48.94,54.96,50,-143.72,nan,-72,1 1632802874,59.03,47.72,53.75,50,21.01,12.72,-73,1 1632803174,0.00,47.62,53.64,50,-129.34,nan,-73,1 1632803474,0.00,47.72,53.75,50,-143.72,nan,-74,1 1632803774,61.21,48.94,54.96,50,21.01,13.27,-72,1 1632804074,0.00,47.89,53.91,50,-129.34,nan,-73,1 1632804374,0.00,47.72,53.75,50,-129.34,nan,-74,1 1632804674,0.00,47.72,53.75,50,-145.03,nan,-73,1 1632804974,0.00,48.94,54.96,50,-143.72,nan,-73,1 1632805274,59.03,47.72,53.75,50,21.01,12.72,-74,1 1632805574,53.25,47.72,53.75,50,12.76,3.50,-73,1 1632805874,0.00,47.72,53.75,50,-145.03,nan,-73,1 1632806174,78.99,66.73,72.76,50,21.01,17.24,-74,1 1632806474,53.25,47.72,53.75,50,12.76,3.50,-74,1 1632806774,0.00,98.33,104.35,50,-129.34,nan,-73,1 1632807074,0.00,43.80,49.83,50,-133.79,nan,-75,1 1632807374,0.00,42.72,48.74,50,-129.34,nan,-73,1 1632807674,61.21,43.80,49.83,50,21.01,13.27,-74,1 1632807974,0.00,42.72,48.74,50,-129.34,nan,-74,1 1632808274,0.00,43.80,49.83,50,-143.72,nan,-73,1 1632808574,61.21,43.80,49.83,50,21.01,13.27,-75,1 1632808875,0.00,42.72,48.74,50,-129.34,nan,-74,1 1632809175,0.00,43.80,49.83,50,-143.72,nan,-74,1 1632809475,0.00,42.72,48.74,50,-118.12,nan,-74,1 1632809775,0.00,47.66,53.68,50,-129.34,nan,-75,1 1632810075,59.03,42.72,48.74,50,21.01,12.72,-75,1 1632810375,0.00,43.80,49.83,50,-129.34,nan,-75,1 1632810675,0.00,43.80,49.83,50,-143.72,nan,-75,1 1632810975,0.00,43.80,49.83,50,-143.72,nan,-75,1 1632811275,0.00,38.67,44.70,50,-143.72,nan,-75,1 1632811575,0.00,38.67,44.70,50,-129.34,nan,-75,1 1632811875,0.00,37.71,43.74,50,-145.03,nan,-75,1 1632812175,0.00,37.71,43.74,50,-129.34,nan,-75,1 1632812475,0.00,37.71,43.74,50,-143.72,nan,-75,1 1632812775,61.21,38.67,44.70,50,21.01,13.27,-74,1 1632813075,0.00,38.67,44.70,50,-143.72,nan,-75,1 1632813375,0.00,38.67,44.70,50,-129.34,nan,-76,1 1632813675,0.00,40.66,46.68,50,-84.71,nan,-74,1 1632813975,0.00,37.63,43.65,50,-143.72,nan,-74,1 1632814275,0.00,38.67,44.70,50,-143.72,nan,-75,1 1632814575,0.00,53.53,59.56,50,-143.72,nan,-74,1 1632814875,61.21,38.67,44.70,50,21.01,13.27,-75,1 1632815175,100.00,40.66,46.68,50,169.92,166.85,-75,1 1632815476,0.00,36.42,42.44,50,-133.79,nan,-76,1 1632815776,78.99,46.94,52.96,50,21.01,17.24,-76,1 1632816076,0.00,36.42,42.44,50,-129.34,nan,-75,1 1632816376,61.21,33.54,39.57,50,21.01,13.27,-76,1 1632816676,0.00,33.54,39.57,50,-143.72,nan,-74,1 1632816976,0.00,32.71,38.73,50,-143.72,nan,-74,1 1632817276,0.00,45.95,51.97,50,-143.72,nan,-76,1 1632817576,0.00,46.94,52.96,50,-143.72,nan,-75,1 1632817876,0.00,32.71,38.73,50,-129.34,nan,-75,1 1632818176,0.00,32.71,38.73,50,-143.72,nan,-75,1 1632818476,0.00,32.64,38.66,50,-145.03,nan,-75,1 1632818776,75.38,32.71,38.73,50,44.46,39.09,-75,1 1632819076,58.83,32.64,38.66,50,21.01,12.67,-75,1 1632819376,0.00,32.71,38.73,50,-143.72,nan,-75,1 1632819676,0.00,32.71,38.73,50,-143.72,nan,-75,1 1632819976,0.00,28.41,34.44,50,-129.34,nan,-76,1 1632820276,100.00,28.41,34.44,50,169.92,166.85,-75,1 1632820576,0.00,39.44,45.46,50,-129.34,nan,-75,1 1632820876,100.00,40.34,46.36,50,167.78,164.80,-75,1 1632821176,0.00,40.34,46.36,50,-129.34,nan,-75,1 1632821476,0.00,28.41,34.44,50,-129.34,nan,-75,1 1632821776,0.00,27.71,33.73,50,-143.72,nan,-75,1 1632822077,0.00,27.71,33.73,50,-143.72,nan,-76,1 1632822377,50.10,40.34,46.36,50,-4.99,-13.79,-75,1 1632822677,0.00,27.65,33.67,50,-143.72,nan,-75,1 1632822977,0.00,28.41,34.44,50,-129.34,nan,-75,1 1632823277,0.00,27.65,33.67,50,-129.34,nan,-76,1 1632823577,0.00,27.71,33.73,50,-143.72,nan,-74,1 1632823877,0.00,28.41,34.44,50,-129.34,nan,-75,1 1632824177,59.03,22.70,28.73,50,21.01,12.72,-76,1 1632824477,0.00,23.28,29.31,50,-143.72,nan,-75,1 1632824777,0.00,33.74,39.77,50,-129.34,nan,-76,1 1632825077,0.00,23.28,29.31,50,-145.03,nan,-75,1 1632825377,0.00,23.28,29.31,50,-143.72,nan,-75,1 1632825677,0.00,23.28,29.31,50,-84.71,nan,-75,1 1632825977,87.65,54.33,60.36,50,21.01,18.90,-75,1 1632826277,0.00,57.10,63.13,50,-129.34,nan,-75,1 1632826577,0.00,23.28,29.31,50,-145.03,nan,-75,1 1632826877,0.00,23.28,29.31,50,-143.72,nan,-75,1 1632827177,0.00,22.70,28.73,50,-143.72,nan,-75,1 1632827477,87.59,53.96,59.98,50,21.01,18.89,-75,1 1632827777,0.00,23.28,29.31,50,-129.34,nan,-75,1 1632828078,100.00,23.28,29.31,50,167.78,164.80,-75,1 1632828378,0.00,17.70,23.73,50,-84.71,nan,-75,1 1632828678,0.00,18.15,24.18,50,-143.72,nan,-75,1 1632828978,0.00,24.95,30.97,50,-129.34,nan,-75,1 1632829278,0.00,27.15,33.17,50,-143.72,nan,-75,1 1632829578,0.00,17.66,23.69,50,-143.72,nan,-75,1 1632829878,0.00,17.70,23.73,50,-129.34,nan,-76,1 1632830178,0.00,17.70,23.73,50,-143.72,nan,-76,1 1632830478,59.03,17.70,23.73,50,21.01,12.72,-75,1 1632830778,0.00,27.15,33.17,50,-143.72,nan,-75,1 1632831078,0.00,17.70,23.73,50,-129.34,nan,-75,1 1632831378,0.00,17.66,23.69,50,-143.72,nan,-75,1 1632831678,61.21,18.15,24.18,50,21.01,13.27,-75,1 1632831978,0.00,48.86,54.89,50,-145.03,nan,-75,1 1632832278,0.00,26.42,32.44,50,-143.72,nan,-76,1 1632832578,0.00,17.70,23.73,50,-143.72,nan,-76,1 1632832878,0.00,12.67,18.70,50,-129.34,nan,-76,1 1632833178,0.00,13.03,19.05,50,-143.72,nan,-76,1 1632833478,0.00,12.70,18.73,50,-145.03,nan,-75,1 1632833778,0.00,13.03,19.05,50,-143.72,nan,-76,1 1632834078,0.00,20.55,26.58,50,-129.34,nan,-76,1 1632834379,0.00,12.70,18.73,50,-143.72,nan,-76,1 1632834679,0.00,37.80,43.82,50,-118.12,nan,-75,1 1632834979,0.00,13.03,19.05,50,-129.34,nan,-75,1 1632835279,0.00,20.55,26.58,50,-129.34,nan,-75,1 1632835579,0.00,12.67,18.70,50,-129.34,nan,-75,1 1632835879,100.00,13.03,19.05,50,185.35,181.54,-75,1 1632836179,0.00,12.70,18.73,50,-145.03,nan,-75,1 1632836479,78.99,20.55,26.58,50,21.01,17.24,-76,1 1632836779,0.00,13.03,19.05,50,-145.03,nan,-75,1 1632837079,0.00,7.90,13.92,50,-141.71,nan,-75,1 1632837379,0.00,7.90,13.92,50,-129.34,nan,-75,1 1632837679,100.00,13.96,19.99,50,185.35,181.54,-76,1 1632837979,0.00,7.70,13.72,50,-84.71,nan,-75,1 1632838279,0.00,7.69,13.71,50,-129.34,nan,-75,1 1632838579,0.00,7.90,13.92,50,-129.34,nan,-75,1 1632838879,0.00,7.90,13.92,50,-143.72,nan,-75,1 1632839179,0.00,13.96,19.99,50,-143.72,nan,-75,1 1632839479,0.00,7.70,13.72,50,-129.34,nan,-76,1 1632839779,0.00,7.70,13.72,50,-129.34,nan,-75,1 1632840079,59.03,7.70,13.72,50,21.01,12.72,-75,1 1632840379,0.00,7.83,13.86,50,-129.34,nan,-75,1 1632840680,100.00,7.70,13.72,50,185.35,181.54,-75,1 1632840980,61.21,7.90,13.92,50,21.01,13.27,-75,1 1632841280,0.00,2.70,8.72,50,-143.72,nan,-75,1 1632841580,0.00,2.70,8.72,50,-129.34,nan,-75,1 1632841880,0.00,2.77,8.80,50,-129.34,nan,-75,1 1632842180,0.00,2.77,8.80,50,-143.72,nan,-76,1 1632842480,59.03,2.70,8.72,50,21.01,12.72,-76,1 1632842780,59.03,2.70,8.72,50,21.01,12.72,-75,1 1632843080,0.00,2.70,8.72,50,-84.71,nan,-75,1 1632843380,0.00,2.70,8.72,50,-129.34,nan,-76,1 1632843680,0.00,2.77,8.80,50,-143.72,nan,-75,1 1632843980,0.00,2.77,8.80,50,-143.72,nan,-75,1 1632844280,0.00,24.15,30.18,50,-145.03,nan,-77,1 1632844580,54.56,2.75,8.77,50,12.76,3.85,-75,1 1632844880,0.00,2.77,8.80,50,-129.34,nan,-76,1 1632845180,0.00,2.77,8.80,50,-145.03,nan,-76,1 1632845480,0.00,-2.30,3.73,50,-129.34,nan,-74,1 1632845780,0.00,0.39,6.41,50,-143.72,nan,-75,1 1632846080,59.03,-2.30,3.73,50,21.01,12.72,-75,1 1632846380,0.00,-2.32,3.71,50,-143.72,nan,-75,1 1632846680,0.00,-2.30,3.73,50,-129.34,nan,-76,1 1632846981,0.00,-2.30,3.73,50,-143.72,nan,-76,1 1632847281,0.00,-2.30,3.73,50,-129.34,nan,-76,1 1632847581,0.00,-2.35,3.67,50,-129.34,nan,-76,1 1632847881,0.00,-2.35,3.67,50,-143.72,nan,-75,1 1632848181,100.00,-2.29,3.73,50,185.35,181.54,-76,1 1632848481,0.00,-2.35,3.67,50,-129.34,nan,-75,1 1632848781,61.21,-2.35,3.67,50,21.01,13.27,-74,1 1632849081,61.21,-2.35,3.67,50,21.01,13.27,-76,1 1632849381,0.00,-2.35,3.67,50,-143.72,nan,-75,1 1632849681,0.00,-2.30,3.73,50,-143.72,nan,-76,1 1632849981,78.25,-6.11,-0.09,50,21.01,17.09,-76,1 1632850281,67.44,-7.72,-1.70,50,21.01,14.77,-75,1 1632850581,0.00,-7.48,-1.45,50,-129.34,nan,-76,1 1632850881,0.00,-5.81,0.22,50,-84.71,nan,-75,1 1632851181,0.00,-7.48,-1.45,50,-143.72,nan,-76,1 1632851481,0.00,-7.28,-1.25,50,-129.34,nan,-74,1 1632851781,59.03,-7.30,-1.27,50,21.01,12.72,-75,1 1632852081,0.00,-7.48,-1.45,50,-143.72,nan,-76,1 1632852381,59.03,-7.30,-1.27,50,21.01,12.72,-75,1 1632852681,0.00,-7.30,-1.27,50,-129.34,nan,-75,1 1632852981,67.44,-7.72,-1.70,50,21.01,14.77,-76,1 1632853281,0.00,-7.48,-1.45,50,-145.03,nan,-75,1 1632853582,0.00,-4.77,1.25,50,-145.03,nan,-75,1 1632853882,0.00,-7.30,-1.27,50,-143.72,nan,-75,1 1632854182,0.00,-12.40,-6.37,50,-129.34,nan,-75,1 1632854482,59.03,-12.29,-6.27,50,21.01,12.72,-75,1 1632854782,0.00,-12.29,-6.27,50,-129.34,nan,-75,1 1632855082,0.00,-12.29,-6.27,50,-143.72,nan,-75,1 1632855382,0.00,-2.37,3.66,50,-143.72,nan,-75,1 1632855682,0.00,-12.29,-6.27,50,-129.34,nan,-75,1 1632855982,0.00,-12.60,-6.58,50,-143.72,nan,-75,1 1632856282,67.17,-13.24,-7.21,50,21.01,14.71,-75,1 1632856582,0.00,-12.40,-6.37,50,-145.03,nan,-76,1 1632856882,59.03,-12.29,-6.27,50,21.01,12.72,-75,1 1632857182,0.00,-12.60,-6.58,50,-143.72,nan,-75,1 1632857482,0.00,-12.60,-6.58,50,-129.34,nan,-75,1 1632857782,0.00,-12.29,-6.27,50,-129.34,nan,-75,1 1632858082,78.99,-12.40,-6.37,50,21.01,17.24,-75,1 1632858382,61.21,-17.72,-11.70,50,21.01,13.27,-75,1 1632858682,100.00,-17.36,-11.33,50,185.35,181.54,-75,1 1632858982,0.00,-17.72,-11.70,50,-129.34,nan,-75,1 1632859282,0.00,-18.98,-12.96,50,-129.34,nan,-75,1 1632859582,0.00,-17.29,-11.27,50,-129.34,nan,-75,1 1632859883,0.00,-17.29,-11.27,50,-143.72,nan,-75,1 1632860183,100.00,-17.25,-11.23,50,185.35,181.54,-76,1 1632860483,0.00,-18.98,-12.96,50,-143.72,nan,-76,1 1632860783,0.00,-18.43,-12.41,50,-143.72,nan,-75,1 1632861083,0.00,-17.72,-11.70,50,-145.03,nan,-74,1 1632861383,0.00,-17.72,-11.70,50,-143.72,nan,-75,1 1632861683,100.00,-18.98,-12.96,50,169.63,166.57,-75,1 1632861983,59.03,-17.29,-11.27,50,21.01,12.72,-75,1 1632862283,0.00,-17.72,-11.70,50,-129.34,nan,-75,1 1632862583,75.10,-17.25,-11.23,50,44.46,39.02,-74,1 1632862883,0.00,-22.29,-16.26,50,-143.72,nan,-75,1 1632863183,0.00,-25.57,-19.55,50,-129.34,nan,-75,1 1632863483,100.00,-22.29,-16.26,50,185.35,181.54,-77,1 1632863783,0.00,-22.85,-16.82,50,-143.72,nan,-76,1 1632864083,0.00,-22.85,-16.82,50,-129.34,nan,-74,1 1632864383,0.00,-25.57,-19.55,50,-145.03,nan,-74,1 1632864683,0.00,-25.57,-19.55,50,-143.72,nan,-74,1 1632864983,0.00,-22.85,-16.82,50,-143.72,nan,-76,1 1632865283,0.00,-22.29,-16.26,50,-129.34,nan,-74,1 1632865583,58.83,-22.24,-16.21,50,21.01,12.67,-75,1 1632865883,0.00,-22.85,-16.82,50,-143.72,nan,-75,1 1632866184,0.00,-22.29,-16.26,50,-129.34,nan,-74,1 1632866484,0.00,-22.29,-16.26,50,-143.72,nan,-74,1 1632866784,0.00,-25.57,-19.55,50,-143.72,nan,-75,1 1632867084,0.00,-27.28,-21.26,50,-84.71,nan,-73,1 1632867384,0.00,-32.15,-26.13,50,-129.34,nan,-74,1 1632867684,0.00,-32.15,-26.13,50,-143.72,nan,-74,1 1632867984,0.00,-26.62,-20.60,50,-129.34,nan,-74,1 1632868284,0.00,-27.28,-21.26,50,-143.72,nan,-73,1 1632868584,0.00,-27.97,-21.95,50,-143.72,nan,-73,1 1632868884,0.00,-27.97,-21.95,50,-129.34,nan,-73,1 1632869184,0.00,-29.85,-23.83,50,-143.72,nan,-73,1 1632869484,0.00,-27.28,-21.26,50,-143.72,nan,-74,1 1632869784,0.00,-27.97,-21.95,50,-143.72,nan,-73,1 1632870084,0.00,-27.97,-21.95,50,-141.71,nan,-73,1 1632870384,0.00,-27.97,-21.95,50,-129.34,nan,-73,1 1632870684,61.21,-27.97,-21.95,50,21.01,13.27,-72,1 1632870984,0.00,-27.22,-21.20,50,-143.72,nan,-73,1 1632871284,0.00,-32.28,-26.26,50,-129.34,nan,-73,1 1632871584,0.00,-38.74,-32.71,50,-143.72,nan,-74,1 1632871884,0.00,-32.28,-26.26,50,-86.77,nan,-73,1 1632872184,78.99,-38.74,-32.71,50,21.01,17.24,-73,1 1632872485,0.00,-32.28,-26.26,50,-129.34,nan,-73,1 1632872785,0.00,-33.09,-27.07,50,-129.34,nan,-73,1 1632873085,61.21,-33.09,-27.07,50,21.01,13.27,-73,1 1632873385,0.00,-33.09,-27.07,50,-143.72,nan,-72,1 1632873685,59.03,-32.28,-26.26,50,21.01,12.72,-73,1 1632873985,0.00,-32.21,-26.18,50,-129.34,nan,-73,1 1632874285,0.00,-33.09,-27.07,50,-133.79,nan,-72,1 1632874585,0.00,-34.70,-28.68,50,-143.72,nan,-73,1 1632874885,0.00,-34.70,-28.68,50,-129.34,nan,-72,1 1632875185,0.00,-32.28,-26.26,50,-129.34,nan,-73,1 1632875485,0.00,-32.28,-26.26,50,-143.72,nan,-72,1 1632875785,0.00,-37.27,-31.25,50,-143.72,nan,-71,1 1632876085,0.00,-37.19,-31.16,50,-145.03,nan,-74,1 1632876385,0.00,-38.21,-32.19,50,-129.34,nan,-74,1 1632876685,0.00,-37.27,-31.25,50,-129.34,nan,-73,1 1632876985,59.03,-37.27,-31.25,50,21.01,12.72,-72,1 1632877285,0.00,-37.27,-31.25,50,-129.34,nan,-74,1 1632877585,0.00,-37.27,-31.25,50,-129.34,nan,-72,1 1632877885,61.21,-38.21,-32.19,50,21.01,13.27,-73,1 1632878185,0.00,-38.21,-32.19,50,-145.03,nan,-72,1 1632878485,0.00,-45.32,-39.30,50,-129.34,nan,-73,1 1632878786,0.00,-37.19,-31.16,50,-129.34,nan,-72,1 1632879086,0.00,-37.27,-31.25,50,-129.34,nan,-72,1 1632879386,0.00,-37.27,-31.25,50,-129.34,nan,-72,1 1632879686,0.00,-45.32,-39.30,50,-143.72,nan,-73,1 1632879986,59.03,-42.27,-36.24,50,21.01,12.72,-73,1 1632880286,0.00,-42.27,-36.24,50,-129.34,nan,-72,1 1632880586,59.03,-42.27,-36.24,50,21.01,12.72,-72,1 1632880886,0.00,-43.33,-37.31,50,-143.72,nan,-72,1 1632881186,0.00,-51.90,-45.88,50,-143.72,nan,-72,1 1632881486,61.21,-43.33,-37.31,50,21.01,13.27,-72,1 1632881786,0.00,-42.27,-36.24,50,-129.34,nan,-73,1 1632882086,61.21,-43.33,-37.31,50,21.01,13.27,-73,1 1632882386,0.00,-43.01,-36.98,50,-129.34,nan,-73,1 1632882686,61.21,-43.33,-37.31,50,21.01,13.27,-74,1 1632882986,0.00,-51.90,-45.88,50,-143.72,nan,-73,1 1632883286,0.00,-42.27,-36.24,50,-129.34,nan,-72,1 1632883586,0.00,-51.90,-45.88,50,-129.34,nan,-72,1 1632883886,55.14,-43.33,-37.31,50,12.76,4.00,-72,1 1632884186,0.00,-58.48,-52.46,50,-129.34,nan,-73,1 1632884486,0.00,-47.26,-41.24,50,-143.72,nan,-73,1 1632884786,0.00,-48.45,-42.43,50,-129.34,nan,-73,1 1632885087,0.00,-48.45,-42.43,50,-84.71,nan,-72,1 1632885387,0.00,-47.26,-41.24,50,-129.34,nan,-72,1 1632885687,0.00,-58.48,-52.46,50,-129.34,nan,-71,1 1632885987,0.00,-48.45,-42.43,50,-129.34,nan,-73,1 1632886287,0.00,-58.48,-52.46,50,-129.34,nan,-73,1 1632886587,0.00,-47.43,-41.41,50,-129.34,nan,-72,1 1632886887,0.00,-48.45,-42.43,50,-143.72,nan,-73,1 1632887187,0.00,-47.15,-41.13,50,-143.72,nan,-72,1 1632887487,0.00,-47.26,-41.24,50,-145.03,nan,-73,1 1632887787,0.00,-47.26,-41.24,50,-129.34,nan,-72,1 1632888087,0.00,-47.15,-41.13,50,-129.34,nan,-73,1 1632888387,61.21,-48.45,-42.43,50,21.01,13.27,-73,1 1632888687,0.00,-53.57,-47.55,50,-143.72,nan,-74,1 1632888987,0.00,-53.57,-47.55,50,-143.72,nan,-73,1 1632889287,0.00,-52.13,-46.11,50,-102.45,nan,-73,1 1632889587,0.00,-53.57,-47.55,50,-143.72,nan,-73,1 1632889887,61.21,-53.57,-47.55,50,21.01,13.27,-73,1 1632890187,0.00,-53.57,-47.55,50,-143.72,nan,-73,1 1632890487,0.00,-65.06,-59.04,50,-143.72,nan,-72,1 1632890787,61.21,-53.57,-47.55,50,21.01,13.27,-73,1 1632891688,53.08,-52.13,-46.11,50,12.76,3.45,-73,1 1632891988,75.10,-52.13,-46.11,50,44.46,39.02,-76,1 1632892288,0.00,-65.06,-59.04,50,-129.34,nan,-74,1 1632892588,0.00,-53.57,-47.55,50,-143.72,nan,-75,1 1632892888,0.00,-71.64,-65.61,50,-143.72,nan,-74,1 1632893188,0.00,-57.25,-51.22,50,-145.03,nan,-75,1 1632893488,0.00,-59.80,-53.78,50,-143.72,nan,-75,1 1632893788,0.00,-62.83,-56.81,50,-143.72,nan,-76,1 1632894088,0.00,-58.69,-52.66,50,-129.34,nan,-74,1 1632894388,0.00,-57.25,-51.22,50,-129.34,nan,-74,1 1632894688,100.00,-71.64,-65.61,50,167.78,164.80,-74,1 1632894988,78.99,-71.64,-65.61,50,21.01,17.24,-75,1 1632895288,0.00,-71.64,-65.61,50,-143.72,nan,-75,1 1632895588,0.00,-57.25,-51.22,50,-145.03,nan,-75,1 1632895888,100.00,-58.69,-52.66,50,169.63,166.57,-74,1 1632896188,0.00,-58.69,-52.66,50,-129.34,nan,-74,1 1632896488,100.00,-57.25,-51.22,50,169.63,166.57,-75,1 1632896788,0.00,-58.69,-52.66,50,-86.77,nan,-75,1 1632897088,0.00,-78.22,-72.19,50,-143.72,nan,-75,1 1632897388,0.00,-63.81,-57.78,50,-129.34,nan,-76,1 1632897688,0.00,-62.24,-56.21,50,-129.34,nan,-75,1 1632897988,78.99,-78.22,-72.19,50,21.01,17.24,-76,1 1632898289,0.00,-62.24,-56.21,50,-118.12,nan,-76,1 1632898589,0.00,-83.15,-77.12,50,-129.34,nan,-75,1 1632898889,0.00,-62.24,-56.21,50,-145.03,nan,-75,1 1632899189,0.00,-78.22,-72.19,50,-129.34,nan,-76,1 1632899489,0.00,-78.22,-72.19,50,-129.34,nan,-75,1 1632899789,0.00,-63.81,-57.78,50,-145.03,nan,-75,1 1632900089,0.00,-83.15,-77.12,50,-143.72,nan,-75,1 1632900389,61.21,-63.81,-57.78,50,21.01,13.27,-76,1 1632900689,0.00,-78.22,-72.19,50,-143.72,nan,-76,1 1632900989,0.00,-68.55,-62.52,50,-129.34,nan,-74,1 1632901289,0.00,-63.81,-57.78,50,-145.03,nan,-75,1 1632901589,0.00,-84.79,-78.77,50,-143.72,nan,-76,1 1632901889,60.54,-68.40,-62.38,50,21.01,13.11,-75,1 1632902189,0.00,-86.67,-80.65,50,-129.34,nan,-76,1 1632902489,0.00,-67.23,-61.21,50,-129.34,nan,-75,1 1632902789,0.00,-68.92,-62.90,50,-129.34,nan,-76,1 1632903089,0.00,-68.92,-62.90,50,-129.34,nan,-75,1 1632903389,0.00,-84.08,-78.05,50,-129.34,nan,-75,1 1632903689,61.21,-68.92,-62.90,50,21.01,13.27,-75,1 1632903989,0.00,-84.79,-78.77,50,-143.72,nan,-75,1 1632904289,0.00,-84.79,-78.77,50,-129.34,nan,-75,1 1632904589,0.00,-67.07,-61.05,50,-129.34,nan,-75,1 1632904890,59.03,-67.23,-61.21,50,21.01,12.72,-75,1 1632905190,0.00,-84.79,-78.77,50,-145.03,nan,-75,1 1632905490,0.00,-68.92,-62.90,50,-143.72,nan,-75,1 1632905790,0.00,-72.22,-66.20,50,-145.03,nan,-76,1 1632906090,59.03,-72.22,-66.20,50,21.01,12.72,-75,1 1632906390,75.38,-72.22,-66.20,50,44.46,39.09,-75,1 1632906690,0.00,-79.35,-73.32,50,-129.34,nan,-75,1 1632906990,78.99,-91.37,-85.34,50,21.01,17.24,-75,1 1632907290,0.00,-72.22,-66.20,50,-143.72,nan,-76,1 1632907590,0.00,-72.05,-66.03,50,-102.45,nan,-75,1 1632907890,0.00,-72.22,-66.20,50,-143.72,nan,-75,1 1632908190,55.14,-74.04,-68.02,50,12.76,4.00,-75,1 1632908490,59.03,-72.22,-66.20,50,21.01,12.72,-75,1 1632908790,0.00,-79.60,-73.57,50,-145.03,nan,-76,1 1632909090,59.03,-72.22,-66.20,50,21.01,12.72,-75,1 1632909390,0.00,-72.22,-66.20,50,-129.34,nan,-74,1 1632909690,0.00,-91.37,-85.34,50,-129.34,nan,-75,1 1632909990,78.99,-97.94,-91.92,50,21.01,17.24,-74,1 1632910290,78.25,-97.05,-91.03,50,21.01,17.09,-75,1 1632910590,0.00,-79.15,-73.13,50,-143.72,nan,-75,1 1632910890,0.00,-97.94,-91.92,50,-129.34,nan,-76,1 1632911191,0.00,-79.15,-73.13,50,-129.34,nan,-75,1 1632911491,0.00,-97.94,-91.92,50,-129.34,nan,-77,1 1632911791,78.99,-97.94,-91.92,50,21.01,17.24,-76,1 1632912091,58.83,-77.03,-71.01,50,21.01,12.67,-75,1 1632912391,0.00,-79.15,-73.13,50,-129.34,nan,-75,1 1632912691,59.03,-77.21,-71.18,50,21.01,12.72,-75,1 1632912991,61.21,-79.15,-73.13,50,21.01,13.27,-76,1 1632913591,100.00,-79.15,-73.13,50,169.63,166.57,-76,1 1632913891,0.00,-97.94,-91.92,50,-129.34,nan,-75,1 1632914191,67.17,-90.35,-84.33,50,21.01,14.71,-75,1 1632914491,0.00,-84.27,-78.25,50,-129.34,nan,-75,1 1632914791,0.00,-84.27,-78.25,50,-143.72,nan,-75,1 1632915091,58.83,-82.01,-75.99,50,21.01,12.67,-75,1 1632915391,61.21,-84.27,-78.25,50,21.01,13.27,-75,1 1632915691,65.06,-88.13,-82.10,50,21.01,14.21,-75,1 1632915991,0.00,-84.27,-78.25,50,-129.34,nan,-75,1 1632916291,0.00,-84.27,-78.25,50,-129.34,nan,-75,1 1632916591,0.00,-83.63,-77.60,50,-129.34,nan,-75,1 1632916891,0.00,-84.27,-78.25,50,-143.72,nan,-75,1 1632917191,0.00,-84.27,-78.25,50,-143.72,nan,-75,1 1632917492,0.00,-104.51,-98.49,50,-129.34,nan,-75,1 1632917792,0.00,-82.20,-76.17,50,-129.34,nan,-75,1 1632918092,62.85,-85.88,-79.86,50,21.01,13.68,-75,1 1632918392,0.00,-82.20,-76.17,50,-129.34,nan,-75,1 1632918692,0.00,-87.19,-81.16,50,-145.03,nan,-75,1 1632918992,0.00,-89.38,-83.36,50,-129.34,nan,-75,1 1632919292,0.00,-89.38,-83.36,50,-143.72,nan,-75,1 1632919592,0.00,-111.08,-105.06,50,-133.79,nan,-75,1 1632919892,0.00,-110.03,-104.00,50,-143.72,nan,-75,1 1632920192,0.00,-87.19,-81.16,50,-143.72,nan,-75,1 1632920492,61.21,-89.38,-83.36,50,21.01,13.27,-75,1 1632920792,0.00,-86.99,-80.96,50,-118.12,nan,-75,1 1632921092,59.03,-87.19,-81.16,50,21.01,12.72,-75,1 1632921392,0.00,-87.19,-81.16,50,-84.71,nan,-74,1 1632921692,0.00,-86.99,-80.96,50,-145.03,nan,-75,1 1632921992,0.00,-89.38,-83.36,50,-129.34,nan,-76,1 1632922292,0.00,-89.38,-83.36,50,-129.34,nan,-76,1 1632922592,61.21,-89.38,-83.36,50,21.01,13.27,-75,1 1632922892,0.00,-92.17,-86.15,50,-143.72,nan,-76,1 1632923192,0.00,-117.65,-111.63,50,-129.34,nan,-75,1 1632923492,0.00,-94.50,-88.47,50,-129.34,nan,-75,1 1632923792,0.00,-94.50,-88.47,50,-143.72,nan,-75,1 1632924093,0.00,-92.17,-86.15,50,-129.34,nan,-76,1 1632924393,0.00,-94.50,-88.47,50,-143.72,nan,-74,1 1632924693,0.00,-92.17,-86.15,50,-86.77,nan,-75,1 1632924993,0.00,-116.51,-110.49,50,-129.34,nan,-75,1 1632925293,0.00,-117.65,-111.63,50,-129.34,nan,-76,1 1632925593,0.00,-116.51,-110.49,50,-145.03,nan,-74,1 1632925893,0.00,-94.50,-88.47,50,-129.34,nan,-76,1 1632926193,0.00,-98.84,-92.81,50,-118.12,nan,-73,1 1632926493,0.00,-94.50,-88.47,50,-129.34,nan,-73,1 1632926793,0.00,-117.65,-111.63,50,-118.12,nan,-75,1 1632927093,0.00,-124.22,-118.20,50,-118.12,nan,-75,1 1632927393,0.00,-99.61,-93.59,50,-129.34,nan,-75,1 1632927693,0.00,-97.16,-91.14,50,-143.72,nan,-74,1 1632927993,0.00,-124.22,-118.20,50,-145.03,nan,-74,1 1632928293,0.00,-96.94,-90.91,50,-84.71,nan,-75,1 1632928593,0.00,-97.16,-91.14,50,-141.71,nan,-75,1 1632928893,0.00,-124.22,-118.20,50,-143.72,nan,-74,1 1632929193,0.00,-97.16,-91.14,50,-145.03,nan,-75,1 1632929493,87.63,-139.60,-133.58,50,21.01,18.89,-75,1 1632929793,0.00,-99.61,-93.59,50,-143.72,nan,-75,1 1632930093,59.03,-97.16,-91.14,50,21.01,12.72,-75,1 1632930394,78.99,-124.22,-118.20,50,21.01,17.24,-76,1 1632930694,0.00,-123.00,-116.97,50,-129.34,nan,-76,1 1632930994,0.00,-96.94,-90.91,50,-143.72,nan,-75,1 1632931294,0.00,-96.94,-90.91,50,-129.34,nan,-75,1 1632931594,0.00,-102.15,-96.12,50,-129.34,nan,-75,1 1632931894,78.99,-130.79,-124.77,50,21.01,17.24,-75,1 1632932194,0.00,-102.15,-96.12,50,-145.03,nan,-75,1 1632932494,61.21,-104.72,-98.70,50,21.01,13.27,-75,1 1632932794,0.00,-130.79,-124.77,50,-143.72,nan,-76,1 1632933094,0.00,-102.15,-96.12,50,-129.34,nan,-75,1 1632933394,0.00,-101.91,-95.89,50,-143.72,nan,-74,1 1632933694,0.00,-130.79,-124.77,50,-145.03,nan,-75,1 1632933994,0.00,-102.15,-96.12,50,-141.71,nan,-75,1 1632934294,0.00,-102.15,-96.12,50,-129.34,nan,-75,1 1632934594,0.00,-130.79,-124.77,50,-129.34,nan,-75,1 1632934894,0.00,-104.72,-98.70,50,-129.34,nan,-75,1 1632935194,0.00,-101.91,-95.89,50,-143.72,nan,-75,1 1632935494,0.00,-104.72,-98.70,50,-143.72,nan,-75,1 1632935794,0.00,-106.89,-100.86,50,-143.72,nan,-75,1 1632936095,0.00,-109.83,-103.81,50,-145.03,nan,-75,1 1632936395,61.21,-109.83,-103.81,50,21.01,13.27,-75,1 1632936695,78.99,-137.36,-131.33,50,21.01,17.24,-75,1 1632936995,0.00,-114.90,-108.88,50,-84.71,nan,-76,1 1632937295,0.00,-106.89,-100.86,50,-129.34,nan,-76,1 1632937595,100.00,-107.13,-101.11,50,169.63,166.57,-76,1 1632937895,0.00,-109.83,-103.81,50,-129.34,nan,-75,1 1632938195,0.00,-109.00,-102.97,50,-145.03,nan,-75,1 1632938495,0.00,-107.13,-101.11,50,-129.34,nan,-76,1 1632938795,0.00,-107.13,-101.11,50,-143.72,nan,-75,1 1632939095,0.00,-107.13,-101.11,50,-129.34,nan,-75,1 1632939395,0.00,-109.83,-103.81,50,-129.34,nan,-76,1 1632939695,0.00,-107.13,-101.11,50,-143.72,nan,-75,1 1632939995,0.00,-114.94,-108.92,50,-84.71,nan,-76,1 1632940295,61.21,-114.94,-108.92,50,21.01,13.27,-75,1 1632940595,0.00,-112.12,-106.09,50,-143.72,nan,-75,1 1632940895,0.00,-114.94,-108.92,50,-129.34,nan,-75,1 1632941195,59.03,-112.12,-106.09,50,21.01,12.72,-75,1 1632941495,0.00,-112.12,-106.09,50,-145.03,nan,-75,1 1632941795,0.00,-112.12,-106.09,50,-129.34,nan,-76,1 1632942096,100.00,-143.92,-137.90,50,169.63,166.57,-75,1 1632942396,0.00,-147.98,-141.96,50,-143.72,nan,-75,1 1632942696,0.00,-114.94,-108.92,50,-129.34,nan,-75,1 1632942996,0.00,-143.92,-137.90,50,-102.45,nan,-75,1 1632943296,0.00,-143.92,-137.90,50,-143.72,nan,-75,1 1632943596,55.14,-114.94,-108.92,50,12.76,4.00,-75,1 1632943896,0.00,-143.92,-137.90,50,-143.72,nan,-75,1 1632944196,0.00,-143.92,-137.90,50,-143.72,nan,-75,1 1632944496,0.00,-117.10,-111.08,50,-129.34,nan,-74,1 1632944796,0.00,-116.83,-110.81,50,-145.03,nan,-75,1 1632945096,0.00,-172.94,-166.92,50,-129.34,nan,-75,1 1632945396,61.21,-120.05,-114.03,50,21.01,13.27,-75,1 1632945696,61.21,-120.05,-114.03,50,21.01,13.27,-75,1 1632945996,78.25,-148.92,-142.90,50,21.01,17.09,-75,1 1632946296,0.00,-150.49,-144.46,50,-143.72,nan,-75,1 1632946596,61.21,-120.05,-114.03,50,21.01,13.27,-76,1 1632946896,0.00,-120.05,-114.03,50,-129.34,nan,-75,1 1632947196,61.21,-120.05,-114.03,50,21.01,13.27,-75,1 1632947496,0.00,-117.10,-111.08,50,-129.34,nan,-74,1 1632947796,61.21,-120.05,-114.03,50,21.01,13.27,-74,1 1632948096,58.83,-116.83,-110.81,50,21.01,12.67,-75,1 1632948397,59.03,-117.10,-111.08,50,21.01,12.72,-74,1 1632948697,0.00,-125.16,-119.14,50,-102.45,nan,-75,1 1632948997,0.00,-134.79,-128.77,50,-129.34,nan,-75,1 1632949297,0.00,-181.13,-175.11,50,-143.72,nan,-74,1 1632949597,0.00,-157.05,-151.03,50,-129.34,nan,-74,1 1632949897,0.00,-122.08,-116.06,50,-129.34,nan,-75,1 1632950197,0.00,-122.08,-116.06,50,-145.03,nan,-75,1 1632950497,0.00,-122.08,-116.06,50,-143.72,nan,-73,1 1632950797,53.25,-122.08,-116.06,50,12.76,3.50,-74,1 1632951097,0.00,-125.16,-119.14,50,-143.72,nan,-73,1 1632951397,0.00,-157.05,-151.03,50,-143.72,nan,-75,1 1632951697,0.00,-157.05,-151.03,50,-129.34,nan,-74,1 1632951997,100.00,-122.08,-116.06,50,169.63,166.57,-74,1 1632952297,0.00,-122.08,-116.06,50,-143.72,nan,-74,1 1632952597,59.03,-122.08,-116.06,50,21.01,12.72,-73,1 1632952897,0.00,-189.32,-183.30,50,-143.72,nan,-74,1 1632953197,0.00,-127.07,-121.04,50,-129.34,nan,-73,1 1632953497,0.00,-127.07,-121.04,50,-143.72,nan,-74,1 1632953797,0.00,-126.78,-120.75,50,-118.12,nan,-74,1 1632954097,0.00,-130.27,-124.25,50,-143.72,nan,-75,1 1632954397,0.00,-127.07,-121.04,50,-143.72,nan,-74,1 1632954698,0.00,-163.61,-157.59,50,-84.71,nan,-72,1 1632954998,53.52,-127.52,-121.49,50,12.76,3.57,-74,1 1632955298,0.00,-163.61,-157.59,50,-143.72,nan,-74,1 1632955598,0.00,-126.78,-120.75,50,-118.12,nan,-73,1 1632955898,78.99,-163.61,-157.59,50,21.01,17.24,-72,1 1632956198,0.00,-127.07,-121.04,50,-145.03,nan,-72,1 1632956498,0.00,-126.78,-120.75,50,-143.72,nan,-72,1 1632956798,0.00,-139.84,-133.82,50,-143.72,nan,-74,1 1632957098,61.21,-130.27,-124.25,50,21.01,13.27,-73,1 1632957398,0.00,-132.05,-126.03,50,-118.12,nan,-74,1 1632957698,0.00,-132.05,-126.03,50,-141.71,nan,-72,1 1632957998,61.21,-135.38,-129.36,50,21.01,13.27,-73,1 1632958298,0.00,-170.17,-164.15,50,-129.34,nan,-72,1 1632958598,0.00,-170.17,-164.15,50,-143.72,nan,-73,1 1632958898,0.00,-132.05,-126.03,50,-129.34,nan,-72,1 1632959198,59.03,-132.05,-126.03,50,21.01,12.72,-72,1 1632959498,61.21,-135.38,-129.36,50,21.01,13.27,-72,1 1632959798,61.21,-135.38,-129.36,50,21.01,13.27,-73,1 1632960098,0.00,-170.17,-164.15,50,-145.03,nan,-72,1 1632960398,0.00,-135.38,-129.36,50,-145.03,nan,-72,1 1632960698,59.03,-132.05,-126.03,50,21.01,12.72,-72,1 1632960998,0.00,-170.17,-164.15,50,-143.72,nan,-73,1 1632961299,100.00,-135.38,-129.36,50,169.63,166.57,-73,1 1632961599,78.40,-140.49,-134.46,50,44.46,39.82,-74,1 1632961899,0.00,-136.72,-130.70,50,-143.72,nan,-73,1 1632962199,0.00,-137.03,-131.01,50,-129.34,nan,-73,1 1632962499,0.00,-137.03,-131.01,50,-143.72,nan,-72,1 1632962799,59.03,-137.03,-131.01,50,21.01,12.72,-72,1 1632963099,0.00,-140.49,-134.46,50,-143.72,nan,-74,1 1632963399,0.00,-137.03,-131.01,50,-145.03,nan,-73,1 1632963699,0.00,-137.03,-131.01,50,-145.03,nan,-73,1 1632963999,0.00,-143.20,-137.17,50,-133.79,nan,-73,1 1632964299,0.00,-151.34,-145.31,50,-129.34,nan,-73,1 1632964599,100.00,-137.03,-131.01,50,169.92,166.85,-73,1 1632964899,0.00,-140.49,-134.46,50,-143.72,nan,-73,1 1632965199,100.00,-137.03,-131.01,50,169.92,166.85,-74,1 1632965499,0.00,-150.83,-144.81,50,-143.72,nan,-73,1 1632965799,0.00,-142.01,-135.99,50,-145.03,nan,-74,1 1632966099,0.00,-142.01,-135.99,50,-84.71,nan,-73,1 1632966399,0.00,-148.40,-142.38,50,-143.72,nan,-74,1 1632966699,78.40,-145.59,-139.57,50,44.46,39.82,-74,1 1632966999,0.00,-145.59,-139.57,50,-145.03,nan,-73,1 1632967299,0.00,-144.48,-138.46,50,-145.03,nan,-73,1 1632967600,0.00,-142.51,-136.49,50,-129.34,nan,-74,1 1632967900,0.00,-183.29,-177.27,50,-129.34,nan,-74,1 1632968500,67.44,-156.85,-150.83,50,21.01,14.77,-74,1 1632968800,0.00,-145.59,-139.57,50,-143.72,nan,-73,1 1632969100,0.00,-181.30,-175.28,50,-129.34,nan,-74,1 1632969400,0.00,-142.51,-136.49,50,-143.72,nan,-74,1 1632969700,78.40,-145.59,-139.57,50,44.46,39.82,-74,1 1632970000,0.00,-142.01,-135.99,50,-102.45,nan,-74,1 1632970300,75.38,-146.99,-140.97,50,44.46,39.09,-74,1 1632970600,0.00,-150.70,-144.68,50,-129.34,nan,-73,1 1632970900,0.00,-189.85,-183.83,50,-143.72,nan,-74,1 1632971200,61.21,-150.70,-144.68,50,21.01,13.27,-73,1 1632971500,0.00,-195.60,-189.58,50,-129.34,nan,-74,1 1632971800,0.00,-146.99,-140.97,50,-129.34,nan,-73,1 1632972100,0.00,-146.99,-140.97,50,-129.34,nan,-74,1 1632972400,0.00,-150.70,-144.68,50,-143.72,nan,-73,1 1632972700,0.00,-147.51,-141.49,50,-143.72,nan,-74,1 1632973000,0.00,-150.70,-144.68,50,-145.03,nan,-73,1 1632973300,0.00,-146.66,-140.63,50,-84.71,nan,-74,1 1632973600,0.00,-150.70,-144.68,50,-129.34,nan,-74,1 1632973901,0.00,-189.85,-183.83,50,-143.72,nan,-74,1 1632974201,0.00,-146.99,-140.97,50,-143.72,nan,-74,1 1632974501,69.84,-196.41,-190.38,50,12.76,7.41,-74,1 1632974801,0.00,-202.40,-196.37,50,-129.34,nan,-75,1 1632975101,0.00,-151.97,-145.95,50,-143.72,nan,-75,1 1632975401,0.00,-196.41,-190.38,50,-145.03,nan,-75,1 1632975701,0.00,-151.97,-145.95,50,-129.34,nan,-74,1 1632976001,59.03,-151.97,-145.95,50,21.01,12.72,-75,1 1632976301,0.00,-155.80,-149.78,50,-129.34,nan,-74,1 1632976601,0.00,-151.97,-145.95,50,-129.34,nan,-75,1 1632976901,0.00,-228.18,-222.16,50,-143.72,nan,-77,1 1632977201,0.00,-155.80,-149.78,50,-143.72,nan,-74,1 1632977501,53.08,-151.63,-145.60,50,12.76,3.45,-76,1 1632977801,0.00,-151.63,-145.60,50,-143.72,nan,-76,1 1632978101,0.00,-151.97,-145.95,50,-143.72,nan,-76,1 1632978401,78.99,-196.41,-190.38,50,21.01,17.24,-75,1 1632978701,0.00,-160.91,-154.88,50,-143.72,nan,-76,1 1632979001,0.00,-156.95,-150.93,50,-129.34,nan,-76,1 1632979301,61.21,-160.91,-154.88,50,21.01,13.27,-76,1 1632979602,100.00,-209.20,-203.17,50,185.35,181.54,-78,1 1632979902,0.00,-156.95,-150.93,50,-145.03,nan,-77,1 1632980202,0.00,-156.95,-150.93,50,-143.72,nan,-78,1 1632980502,0.00,-160.91,-154.88,50,-145.03,nan,-79,1 1632980802,0.00,-202.96,-196.94,50,-129.34,nan,-78,1 1632981102,0.00,-156.95,-150.93,50,-143.72,nan,-78,1 1632981402,0.00,-156.60,-150.57,50,-129.34,nan,-80,1 1632981702,0.00,-156.60,-150.57,50,-129.34,nan,-78,1 1632982002,100.00,-202.96,-196.94,50,44.46,44.44,-78,1 1632982302,0.00,-173.38,-167.36,50,-129.34,nan,-77,1 1632982602,0.00,-160.91,-154.88,50,-145.03,nan,-79,1 1632982902,0.00,-156.95,-150.93,50,-129.34,nan,-78,1 1632983202,0.00,-166.01,-159.99,50,-141.71,nan,-78,1 1632983502,0.00,-209.52,-203.49,50,-129.34,nan,-79,1 1632983802,59.03,-161.93,-155.91,50,21.01,12.72,-79,1 1632984102,0.00,-161.93,-155.91,50,-143.72,nan,-78,1 1632984402,78.99,-209.52,-203.49,50,21.01,17.24,-78,1 1632984702,0.00,-166.01,-159.99,50,-129.34,nan,-78,1 1632985002,0.00,-166.01,-159.99,50,-129.34,nan,-79,1 1632985302,0.00,-166.01,-159.99,50,-143.72,nan,-80,1 1632985602,0.00,-161.93,-155.91,50,-143.72,nan,-79,1 1632985902,0.00,-209.52,-203.49,50,-143.72,nan,-77,1 1632986202,100.00,-178.89,-172.87,50,169.63,166.57,-80,1 1632986503,0.00,-246.59,-240.57,50,-145.03,nan,-80,1 1632986803,100.00,-161.56,-155.54,50,185.35,181.54,-79,1 1632987103,0.00,-178.89,-172.87,50,-143.72,nan,-79,1 1632987403,0.00,1128.56,1134.59,50,-129.34,nan,-80,1 1632987703,0.00,1128.56,1134.59,50,-143.72,nan,-79,1 1632988003,0.00,1128.56,1134.59,50,-84.71,nan,-79,1 1632988303,78.99,1498.29,1504.32,50,21.01,17.24,-79,1 1632988603,0.00,1128.56,1134.59,50,-129.34,nan,-81,1 1632988903,0.00,1860.15,1866.17,50,-145.03,nan,-79,1 1632989203,0.00,1157.53,1163.55,50,-129.34,nan,-79,1 1632989503,0.00,1125.97,1131.99,50,-129.34,nan,-80,1 1632989803,53.25,1128.56,1134.59,50,12.76,3.50,-79,1 1632990103,0.00,1498.29,1504.32,50,-143.72,nan,-80,1 1632990403,0.00,1498.29,1504.32,50,-143.72,nan,-79,1 1632990703,0.00,1125.97,1131.99,50,-145.03,nan,-79,1 1632991003,0.00,1498.29,1504.32,50,-133.79,nan,-80,1 1632991303,0.00,1128.56,1134.59,50,-143.72,nan,-79,1 1632991603,58.83,1120.84,1126.86,50,21.01,12.67,-79,1 1632991903,0.00,1152.25,1158.27,50,-129.34,nan,-80,1 1632992203,59.03,1123.42,1129.44,50,21.01,12.72,-79,1 1632992503,53.25,1123.42,1129.44,50,12.76,3.50,-79,1 1632992804,100.00,1491.45,1497.48,50,185.35,181.54,-80,1 1632993104,0.00,1491.45,1497.48,50,-143.72,nan,-79,1 1632993404,0.00,1120.84,1126.86,50,-129.34,nan,-79,1 1632993704,0.00,1847.49,1853.51,50,-145.03,nan,-79,1 1632994004,0.00,1123.42,1129.44,50,-129.34,nan,-80,1 1632994304,0.00,1152.25,1158.27,50,-143.72,nan,-78,1 1632994604,59.03,1123.42,1129.44,50,21.01,12.72,-79,1 1632994904,0.00,1123.42,1129.44,50,-129.34,nan,-79,1 1632995204,0.00,1123.42,1129.44,50,-129.34,nan,-79,1 1632995504,61.21,1152.25,1158.27,50,21.01,13.27,-80,1 1632995804,0.00,1146.97,1153.00,50,-143.72,nan,-80,1 1632996104,0.00,1118.28,1124.30,50,-129.34,nan,-79,1 1632996404,0.00,1484.61,1490.64,50,-84.71,nan,-79,1 1632996704,0.00,1118.28,1124.30,50,-143.72,nan,-80,1 1632997004,0.00,1146.97,1153.00,50,-143.72,nan,-79,1 1632997304,0.00,1118.28,1124.30,50,-143.72,nan,-79,1 1632997604,0.00,1118.28,1124.30,50,-143.72,nan,-80,1 1632997904,0.00,1118.28,1124.30,50,-129.34,nan,-79,1 1632998204,0.00,1118.28,1124.30,50,-129.34,nan,-80,1 1632998504,0.00,1146.97,1153.00,50,-145.03,nan,-79,1 1632998804,0.00,1118.28,1124.30,50,-129.34,nan,-79,1 1632999105,0.00,1115.71,1121.73,50,-143.72,nan,-79,1 1632999405,0.00,1115.71,1121.73,50,-129.34,nan,-79,1 1632999705,0.00,1484.61,1490.64,50,-143.72,nan,-79,1 1633000005,0.00,1115.71,1121.73,50,-129.34,nan,-79,1 1633000305,61.21,1141.70,1147.72,50,21.01,13.27,-78,1 1633000605,0.00,1141.70,1147.72,50,-143.72,nan,-79,1 1633000905,61.21,1141.70,1147.72,50,21.01,13.27,-78,1 1633001205,0.00,1113.13,1119.16,50,-143.72,nan,-79,1 1633001505,0.00,1113.13,1119.16,50,-129.34,nan,-79,1 1633001805,0.00,1110.58,1116.60,50,-129.34,nan,-78,1 1633002105,78.99,1477.78,1483.80,50,21.01,17.24,-79,1 1633002405,59.03,1113.13,1119.16,50,21.01,12.72,-79,1 1633002705,0.00,1141.70,1147.72,50,-129.34,nan,-78,1 1633003005,0.00,1477.78,1483.80,50,-143.72,nan,-78,1 1633003305,0.00,1477.78,1483.80,50,-143.72,nan,-79,1 1633003605,0.00,1113.13,1119.16,50,-143.72,nan,-79,1 1633003905,0.00,1113.13,1119.16,50,-143.72,nan,-79,1 1633004205,0.00,1113.13,1119.16,50,-129.34,nan,-79,1 1633004505,0.00,1107.99,1114.02,50,-129.34,nan,-79,1 1633004805,61.21,1136.42,1142.45,50,21.01,13.27,-79,1 1633005105,0.00,1136.42,1142.45,50,-129.34,nan,-79,1 1633005406,0.00,1860.77,1866.79,50,-129.34,nan,-79,1 1633005706,0.00,1159.07,1165.10,50,-143.72,nan,-78,1 1633006006,78.99,1470.94,1476.96,50,21.01,17.24,-79,1 1633006306,0.00,1107.99,1114.02,50,-129.34,nan,-79,1 1633006606,0.00,1105.45,1111.47,50,-129.34,nan,-79,1 1633006906,0.00,1826.28,1832.31,50,-129.34,nan,-78,1 1633007206,0.00,1470.94,1476.96,50,-143.72,nan,-79,1 1633007506,0.00,1107.99,1114.02,50,-143.72,nan,-78,1 1633007806,0.00,1159.07,1165.10,50,-143.72,nan,-79,1 1633008106,61.21,1136.42,1142.45,50,21.01,13.27,-78,1 1633008406,58.83,1105.45,1111.47,50,21.01,12.67,-79,1 1633008706,0.00,1131.15,1137.17,50,-129.34,nan,-78,1 1633009006,59.03,1102.85,1108.88,50,21.01,12.72,-79,1 1633009306,59.03,1102.85,1108.88,50,21.01,12.72,-79,1 1633009606,59.03,1102.85,1108.88,50,21.01,12.72,-79,1 1633009906,0.00,1100.32,1106.34,50,-129.34,nan,-78,1 1633010206,55.14,1131.15,1137.17,50,12.76,4.00,-80,1 1633010506,0.00,1852.15,1858.18,50,-145.03,nan,-80,1 1633010806,0.00,1100.32,1106.34,50,-129.34,nan,-79,1 1633011106,61.21,1131.15,1137.17,50,21.01,13.27,-78,1 1633011406,0.00,1852.15,1858.18,50,-129.34,nan,-79,1 1633011707,0.00,1131.15,1137.17,50,-145.03,nan,-79,1 1633012007,0.00,1131.15,1137.17,50,-143.72,nan,-78,1 1633012307,0.00,1464.10,1470.13,50,-143.72,nan,-79,1 1633012607,0.00,1131.15,1137.17,50,-145.03,nan,-79,1 1633012907,88.05,1852.15,1858.18,50,21.01,18.97,-78,1 1633013207,0.00,1125.87,1131.90,50,-143.72,nan,-79,1 1633013507,0.00,1095.19,1101.22,50,-129.34,nan,-79,1 1633013807,0.00,1097.71,1103.74,50,-145.03,nan,-77,1 1633014107,0.00,1457.27,1463.29,50,-129.34,nan,-78,1 1633014407,0.00,1213.17,1219.20,50,-143.72,nan,-78,1 1633014707,0.00,1097.71,1103.74,50,-143.72,nan,-79,1 1633015007,0.00,1097.71,1103.74,50,-143.72,nan,-79,1 1633015307,0.00,1125.87,1131.90,50,-86.77,nan,-78,1 1633015607,0.00,1097.71,1103.74,50,-145.03,nan,-79,1 1633015907,0.00,1125.87,1131.90,50,-129.34,nan,-79,1 1633016207,0.00,1097.71,1103.74,50,-129.34,nan,-79,1 1633016507,0.00,1097.71,1103.74,50,-143.72,nan,-79,1 1633016807,0.00,1125.87,1131.90,50,-84.71,nan,-80,1 1633017107,0.00,1125.87,1131.90,50,-129.34,nan,-79,1 1633017407,58.83,1090.06,1096.09,50,21.01,12.67,-79,1 1633017708,0.00,1120.60,1126.63,50,-129.34,nan,-79,1 1633018008,0.00,1090.06,1096.09,50,-143.72,nan,-79,1 1633018308,0.00,1092.57,1098.60,50,-129.34,nan,-80,1 1633018608,0.00,1092.57,1098.60,50,-129.34,nan,-79,1 1633018908,0.00,1450.43,1456.46,50,-143.72,nan,-80,1 1633019208,78.99,1450.43,1456.46,50,21.01,17.24,-79,1 1633019508,59.03,1092.57,1098.60,50,21.01,12.72,-79,1 1633019808,0.00,1092.57,1098.60,50,-143.72,nan,-79,1 1633020108,0.00,1450.43,1456.46,50,-143.72,nan,-78,1 1633020408,0.00,1450.43,1456.46,50,-129.34,nan,-79,1 1633020708,0.00,1120.60,1126.63,50,-129.34,nan,-79,1 1633021008,100.00,1120.60,1126.63,50,169.63,166.57,-78,1 1633021308,0.00,1090.06,1096.09,50,-143.72,nan,-78,1 1633021608,0.00,1443.60,1449.63,50,-143.72,nan,-79,1 1633021908,0.00,1443.60,1449.63,50,-129.34,nan,-79,1 1633022208,0.00,1169.28,1175.31,50,-145.03,nan,-77,1 1633022508,0.00,1115.33,1121.35,50,-145.03,nan,-79,1 1633022808,58.83,1084.94,1090.96,50,21.01,12.67,-79,1 1633023108,0.00,1115.33,1121.35,50,-143.72,nan,-79,1 1633023408,0.00,1115.33,1121.35,50,-143.72,nan,-79,1 1633023708,59.03,1087.43,1093.46,50,21.01,12.72,-79,1 1633024009,59.03,1087.43,1093.46,50,21.01,12.72,-79,1 1633024309,0.00,1087.43,1093.46,50,-143.72,nan,-79,1 1633024609,0.00,1087.43,1093.46,50,-129.34,nan,-79,1 1633024909,0.00,1115.33,1121.35,50,-143.72,nan,-80,1 1633025209,78.99,1443.60,1449.63,50,21.01,17.24,-79,1 1633025509,0.00,1087.43,1093.46,50,-145.03,nan,-79,1 1633025809,0.00,1115.33,1121.35,50,-145.03,nan,-79,1 1633026109,61.21,1110.06,1116.08,50,21.01,13.27,-79,1 1633026409,0.00,1082.30,1088.32,50,-145.03,nan,-79,1 1633026709,87.63,1783.99,1790.02,50,21.01,18.89,-79,1 1633027009,59.03,1082.30,1088.32,50,21.01,12.72,-79,1 1633027309,0.00,1110.06,1116.08,50,-143.72,nan,-79,1 1633027609,61.21,1110.06,1116.08,50,21.01,13.27,-78,1 1633027909,0.00,1082.30,1088.32,50,-129.34,nan,-79,1 1633028209,0.00,1082.30,1088.32,50,-143.72,nan,-79,1 1633028509,0.00,1082.30,1088.32,50,-143.72,nan,-78,1 1633028809,0.00,1079.81,1085.84,50,-143.72,nan,-78,1 1633029109,0.00,1079.81,1085.84,50,-102.45,nan,-79,1 1633029409,0.00,1436.77,1442.79,50,-129.34,nan,-79,1 1633029709,0.00,1110.06,1116.08,50,-129.34,nan,-80,1 1633030009,69.84,1436.77,1442.79,50,12.76,7.41,-80,1 1633030309,0.00,1429.94,1435.96,50,-129.34,nan,-80,1 1633030610,0.00,1104.79,1110.81,50,-143.72,nan,-79,1 1633030910,0.00,1077.16,1083.18,50,-129.34,nan,-79,1 1633031210,0.00,1104.79,1110.81,50,-143.72,nan,-79,1 1633031510,0.00,1104.79,1110.81,50,-129.34,nan,-79,1 1633031810,0.00,1104.79,1110.81,50,-129.34,nan,-79,1 1633032110,65.06,1158.23,1164.25,50,21.01,14.21,-79,1 1633032410,0.00,1104.79,1110.81,50,-143.72,nan,-79,1 1633032710,0.00,1074.69,1080.71,50,-118.12,nan,-79,1 1633033010,0.00,1104.79,1110.81,50,-145.03,nan,-79,1 1633033310,0.00,1104.79,1110.81,50,-143.72,nan,-81,1 1633033610,53.25,1077.16,1083.18,50,12.76,3.50,-79,1 1633033910,0.00,1077.16,1083.18,50,-129.34,nan,-79,1 1633034210,0.00,1104.79,1110.81,50,-143.72,nan,-78,1 1633034510,100.00,1069.56,1075.58,50,169.63,166.57,-80,1 1633034810,59.03,1072.02,1078.05,50,21.01,12.72,-79,1 1633035110,0.00,1072.02,1078.05,50,-143.72,nan,-78,1 1633035410,0.00,1099.52,1105.54,50,-143.72,nan,-78,1 1633035710,0.00,1072.02,1078.05,50,-143.72,nan,-78,1 1633036010,78.40,1099.52,1105.54,50,44.46,39.82,-79,1 1633036310,0.00,1099.52,1105.54,50,-129.34,nan,-79,1 1633036610,0.00,1099.52,1105.54,50,-143.72,nan,-79,1 1633036910,78.99,1423.11,1429.14,50,21.01,17.24,-77,1 1633037211,0.00,1423.11,1429.14,50,-129.34,nan,-79,1 1633037511,0.00,1099.52,1105.54,50,-129.34,nan,-80,1 1633037811,0.00,1099.52,1105.54,50,-133.79,nan,-79,1 1633038111,0.00,1072.02,1078.05,50,-143.72,nan,-79,1 1633038411,0.00,1099.52,1105.54,50,-143.72,nan,-78,1 1633038711,100.00,1152.70,1158.72,50,169.92,166.85,-79,1 1633039011,78.99,1416.28,1422.31,50,21.01,17.24,-78,1 1633039311,0.00,1416.28,1422.31,50,-143.72,nan,-77,1 1633039611,0.00,1416.28,1422.31,50,-129.34,nan,-78,1 1633039911,61.21,1094.25,1100.27,50,21.01,13.27,-78,1 1633040211,0.00,1094.25,1100.27,50,-129.34,nan,-79,1 1633040511,78.99,1416.28,1422.31,50,21.01,17.24,-79,1 1633040811,100.00,1397.24,1403.27,50,44.46,44.44,-78,1 1633041111,0.00,1064.44,1070.46,50,-129.34,nan,-77,1 1633041411,0.00,1064.44,1070.46,50,-129.34,nan,-77,1 1633041711,0.00,1064.44,1070.46,50,-143.72,nan,-78,1 1633042011,0.00,1094.25,1100.27,50,-143.72,nan,-77,1 1633042311,0.00,1066.89,1072.91,50,-143.72,nan,-77,1 1633042611,0.00,1094.25,1100.27,50,-129.34,nan,-76,1 1633042911,0.00,1064.44,1070.46,50,-84.71,nan,-78,1 1633043211,61.21,1088.98,1095.00,50,21.01,13.27,-78,1 1633043512,0.00,1409.46,1415.48,50,-143.72,nan,-78,1 1633044112,0.00,1088.98,1095.00,50,-143.72,nan,-78,1 1633044412,100.00,1409.46,1415.48,50,185.35,181.54,-77,1 1633044712,0.00,1061.75,1067.77,50,-145.03,nan,-77,1 1633045012,0.00,1390.51,1396.53,50,-145.03,nan,-77,1 1633045312,0.00,1750.82,1756.84,50,-143.72,nan,-79,1 1633045612,78.99,1409.46,1415.48,50,21.01,17.24,-78,1 1633045912,0.00,1409.46,1415.48,50,-143.72,nan,-77,1 1633046212,0.00,1059.31,1065.34,50,-145.03,nan,-77,1 1633046512,100.00,1061.75,1067.77,50,169.92,166.85,-79,1 1633046812,0.00,1173.39,1179.41,50,-129.34,nan,-78,1 1633047112,0.00,1059.31,1065.34,50,-129.34,nan,-77,1 1633047412,0.00,1456.71,1462.74,50,-145.03,nan,-77,1 1633047712,0.00,1083.71,1089.73,50,-129.34,nan,-79,1 1633048012,0.00,1083.71,1089.73,50,-129.34,nan,-77,1 1633048312,0.00,1083.71,1089.73,50,-143.72,nan,-77,1 1633048612,0.00,1402.63,1408.65,50,-145.03,nan,-77,1 1633048912,0.00,1083.71,1089.73,50,-129.34,nan,-76,1 1633049212,0.00,1083.71,1089.73,50,-143.72,nan,-78,1 1633049512,0.00,1742.37,1748.39,50,-145.03,nan,-78,1 1633049812,0.00,1056.62,1062.64,50,-143.72,nan,-78,1 1633050113,0.00,1083.71,1089.73,50,-129.34,nan,-77,1 1633050413,0.00,1083.71,1089.73,50,-143.72,nan,-78,1 1633050713,100.00,1056.62,1062.64,50,169.63,166.57,-77,1 1633051013,61.21,1083.71,1089.73,50,21.01,13.27,-78,1 1633051313,0.00,1402.63,1408.65,50,-129.34,nan,-77,1 1633051613,0.00,1083.71,1089.73,50,-145.03,nan,-78,1 1633051913,0.00,1395.81,1401.83,50,-145.03,nan,-78,1 1633052213,0.00,1166.21,1172.23,50,-129.34,nan,-77,1 1633052513,87.59,1729.37,1735.40,50,21.01,18.89,-77,1 1633052813,0.00,1051.48,1057.51,50,-129.34,nan,-77,1 1633053113,0.00,1049.07,1055.09,50,-129.34,nan,-77,1 1633053413,61.21,1078.44,1084.47,50,21.01,13.27,-79,1 1633053713,0.00,1130.59,1136.62,50,-143.72,nan,-78,1 1633054013,0.00,1051.48,1057.51,50,-129.34,nan,-79,1 1633054313,0.00,1078.44,1084.47,50,-129.34,nan,-79,1 1633054613,0.00,1051.48,1057.51,50,-145.03,nan,-78,1 1633054913,0.00,1051.48,1057.51,50,-145.03,nan,-78,1 1633055213,0.00,1049.07,1055.09,50,-143.72,nan,-78,1 1633055513,0.00,1051.48,1057.51,50,-129.34,nan,-78,1 1633055813,0.00,1078.44,1084.47,50,-129.34,nan,-77,1 1633056114,0.00,1046.35,1052.37,50,-129.34,nan,-78,1 1633056414,0.00,1388.98,1395.01,50,-129.34,nan,-78,1 1633056714,0.00,1073.18,1079.20,50,-145.03,nan,-78,1 1633057014,0.00,1046.35,1052.37,50,-143.72,nan,-78,1 1633057314,0.00,1046.35,1052.37,50,-129.34,nan,-78,1 1633057614,0.00,1073.18,1079.20,50,-143.72,nan,-79,1 1633057914,78.99,1388.98,1395.01,50,21.01,17.24,-79,1 1633058214,71.32,1442.54,1448.57,50,12.76,7.71,-78,1 1633058514,0.00,1724.86,1730.88,50,-145.03,nan,-78,1 1633058814,0.00,1046.35,1052.37,50,-129.34,nan,-77,1 1633059114,0.00,1073.18,1079.20,50,-143.72,nan,-78,1 1633059414,0.00,1046.35,1052.37,50,-145.03,nan,-78,1 1633059714,0.00,1043.95,1049.97,50,-143.72,nan,-79,1 1633060014,0.00,1125.07,1131.09,50,-143.72,nan,-78,1 1633060314,0.00,1067.91,1073.93,50,-143.72,nan,-79,1 1633060614,0.00,1067.91,1073.93,50,-143.72,nan,-79,1 1633060914,0.00,1067.91,1073.93,50,-129.34,nan,-77,1 1633061214,0.00,1382.16,1388.18,50,-129.34,nan,-80,1 1633061514,0.00,1041.22,1047.24,50,-133.79,nan,-79,1 1633061814,0.00,1382.16,1388.18,50,-129.34,nan,-79,1 1633062114,53.08,1038.83,1044.85,50,12.76,3.45,-79,1 1633062414,0.00,1067.91,1073.93,50,-129.34,nan,-77,1 1633062715,78.99,1382.16,1388.18,50,21.01,17.24,-80,1 1633063015,0.00,1363.58,1369.60,50,-143.72,nan,-80,1 1633063315,0.00,1041.22,1047.24,50,-129.34,nan,-78,1 1633063615,0.00,1382.16,1388.18,50,-129.34,nan,-79,1 1633063915,0.00,1067.91,1073.93,50,-145.03,nan,-79,1 1633064215,100.00,1067.91,1073.93,50,169.63,166.57,-79,1 1633064515,0.00,1036.08,1042.11,50,-141.71,nan,-79,1 1633064815,0.00,1036.08,1042.11,50,-145.03,nan,-79,1 1633065115,59.03,1036.08,1042.11,50,21.01,12.72,-79,1 1633065415,61.21,1062.64,1068.67,50,21.01,13.27,-79,1 1633065715,0.00,1062.64,1068.67,50,-129.34,nan,-79,1 1633066015,0.00,1036.08,1042.11,50,-129.34,nan,-80,1 1633066315,0.00,1062.64,1068.67,50,-143.72,nan,-79,1 1633066615,0.00,1062.64,1068.67,50,-129.34,nan,-80,1 1633066915,0.00,1036.08,1042.11,50,-145.03,nan,-80,1 1633067215,0.00,1033.71,1039.73,50,-143.72,nan,-79,1 1633067515,0.00,1036.08,1042.11,50,-145.03,nan,-79,1 1633067815,0.00,1062.64,1068.67,50,-143.72,nan,-82,1 1633068116,0.00,1062.64,1068.67,50,-129.34,nan,-81,1 1633068416,0.00,1036.08,1042.11,50,-129.34,nan,-80,1 1633068716,78.99,1375.34,1381.36,50,21.01,17.24,-80,1 1633069016,0.00,1030.95,1036.98,50,-129.34,nan,-81,1 1633069316,0.00,1057.38,1063.40,50,-129.34,nan,-80,1 1633069616,0.00,1030.95,1036.98,50,-143.72,nan,-79,1 1633069916,0.00,1030.95,1036.98,50,-145.03,nan,-80,1 1633070216,59.03,1030.95,1036.98,50,21.01,12.72,-81,1 1633070516,53.25,1030.95,1036.98,50,12.76,3.50,-79,1 1633070816,0.00,1368.52,1374.54,50,-129.34,nan,-80,1 1633071116,0.00,1368.52,1374.54,50,-129.34,nan,-80,1 1633071416,0.00,1030.95,1036.98,50,-143.72,nan,-81,1 1633071716,0.00,1028.59,1034.61,50,-143.72,nan,-81,1 1633072016,0.00,1057.38,1063.40,50,-143.72,nan,-81,1 1633072316,61.21,1057.38,1063.40,50,21.01,13.27,-80,1 1633072616,0.00,1030.95,1036.98,50,-129.34,nan,-81,1 1633072916,0.00,1350.12,1356.14,50,-129.34,nan,-80,1 1633073216,0.00,1043.91,1049.94,50,-143.72,nan,-81,1 1633073516,61.21,1052.11,1058.14,50,21.01,13.27,-81,1 1633073816,0.00,1025.82,1031.84,50,-129.34,nan,-81,1 1633074116,0.00,1361.70,1367.72,50,-143.72,nan,-81,1 1633074417,0.00,1052.11,1058.14,50,-129.34,nan,-80,1 1633074717,0.00,1052.11,1058.14,50,-143.72,nan,-82,1 1633075017,0.00,1025.82,1031.84,50,-143.72,nan,-80,1 1633075317,100.00,1052.11,1058.14,50,185.35,181.54,-81,1 1633075617,100.00,1361.70,1367.72,50,169.63,166.57,-81,1 1633075917,0.00,1133.64,1139.66,50,-129.34,nan,-80,1 1633076217,0.00,1723.13,1729.15,50,-129.34,nan,-81,1 1633076517,0.00,1052.11,1058.14,50,-129.34,nan,-81,1 1633076817,0.00,1029.47,1035.49,50,-143.72,nan,-80,1 1633077117,55.14,1052.11,1058.14,50,12.76,4.00,-81,1 1633077417,0.00,1354.88,1360.90,50,-129.34,nan,-80,1 1633077717,0.00,1046.85,1052.88,50,-143.72,nan,-81,1 1633078017,0.00,1046.85,1052.88,50,-143.72,nan,-81,1 1633078317,0.00,1354.88,1360.90,50,-143.72,nan,-80,1 1633078617,0.00,1046.85,1052.88,50,-145.03,nan,-80,1 1633078917,0.00,1020.69,1026.71,50,-129.34,nan,-80,1 1633079217,0.00,1046.85,1052.88,50,-118.12,nan,-81,1 1633079517,0.00,1097.46,1103.48,50,-118.12,nan,-80,1 1633079818,0.00,1020.69,1026.71,50,-145.03,nan,-81,1 1633080118,0.00,1354.88,1360.90,50,-143.72,nan,-80,1 1633080418,0.00,1046.85,1052.88,50,-143.72,nan,-80,1 1633080718,0.00,1046.85,1052.88,50,-143.72,nan,-79,1 1633081018,0.00,1097.46,1103.48,50,-143.72,nan,-80,1 1633081318,0.00,1020.69,1026.71,50,-143.72,nan,-80,1 1633081618,0.00,1132.02,1138.05,50,-129.34,nan,-80,1 1633081918,0.00,1041.59,1047.61,50,-143.72,nan,-79,1 1633082218,0.00,1041.59,1047.61,50,-129.34,nan,-80,1 1633082518,0.00,1126.33,1132.35,50,-129.34,nan,-79,1 1633082818,0.00,1013.23,1019.26,50,-129.34,nan,-80,1 1633083118,0.00,1122.29,1128.31,50,-129.34,nan,-80,1 1633083418,0.00,1041.59,1047.61,50,-143.72,nan,-80,1 1633083718,0.00,1041.59,1047.61,50,-129.34,nan,-80,1 1633084018,0.00,1015.56,1021.59,50,-118.12,nan,-80,1 1633084318,0.00,1041.59,1047.61,50,-129.34,nan,-79,1 1633084618,59.03,1015.56,1021.59,50,21.01,12.72,-79,1 1633084918,100.00,1015.56,1021.59,50,185.35,181.54,-79,1 1633085218,0.00,1041.59,1047.61,50,-143.72,nan,-79,1 1633085518,0.00,1015.56,1021.59,50,-143.72,nan,-79,1 1633085818,0.00,1015.56,1021.59,50,-129.34,nan,-79,1 1633086119,0.00,1341.25,1347.27,50,-143.72,nan,-79,1 1633086419,75.38,1010.43,1016.46,50,44.46,39.09,-80,1 1633086719,78.99,1341.25,1347.27,50,21.01,17.24,-80,1 1633087019,0.00,1036.33,1042.35,50,-143.72,nan,-81,1 1633087319,0.00,1036.33,1042.35,50,-84.71,nan,-80,1 1633087619,0.00,1008.11,1014.14,50,-102.45,nan,-81,1 1633087919,59.03,1010.43,1016.46,50,21.01,12.72,-80,1 1633088219,0.00,1036.33,1042.35,50,-143.72,nan,-80,1 1633088519,0.00,1010.43,1016.46,50,-143.72,nan,-80,1 1633088819,0.00,1010.43,1016.46,50,-129.34,nan,-80,1 1633089119,0.00,1010.43,1016.46,50,-129.34,nan,-81,1 1633089419,0.00,1036.33,1042.35,50,-143.72,nan,-80,1 1633089719,59.03,1010.43,1016.46,50,21.01,12.72,-79,1 1633090019,0.00,1010.43,1016.46,50,-143.72,nan,-80,1 1633090319,0.00,1334.43,1340.46,50,-129.34,nan,-80,1 1633090619,0.00,1003.00,1009.02,50,-129.34,nan,-80,1 1633090919,0.00,1031.07,1037.09,50,-143.72,nan,-80,1 1633091219,0.00,1005.30,1011.33,50,-129.34,nan,-80,1 1633091519,0.00,1031.07,1037.09,50,-129.34,nan,-80,1 1633091819,0.00,1031.07,1037.09,50,-143.72,nan,-80,1 1633092119,0.00,1031.07,1037.09,50,-129.34,nan,-80,1 1633092420,0.00,1334.43,1340.46,50,-129.34,nan,-80,1 1633092720,100.00,1005.30,1011.33,50,185.35,181.54,-80,1 1633093020,0.00,1334.43,1340.46,50,-143.72,nan,-80,1 1633093320,65.06,1080.90,1086.93,50,21.01,14.21,-81,1 1633093620,0.00,1005.30,1011.33,50,-145.03,nan,-80,1 1633093920,0.00,1023.03,1029.05,50,-129.34,nan,-80,1 1633094220,0.00,1005.30,1011.33,50,-143.72,nan,-80,1 1633094520,55.14,1031.07,1037.09,50,12.76,4.00,-81,1 1633094820,75.38,1000.18,1006.20,50,44.46,39.09,-81,1 1633095120,0.00,1025.81,1031.83,50,-129.34,nan,-80,1 1633095420,0.00,997.88,1003.91,50,-129.34,nan,-80,1 1633095720,0.00,1378.83,1384.86,50,-129.34,nan,-79,1 1633096020,0.00,1327.62,1333.64,50,-145.03,nan,-80,1 1633096320,0.00,1000.18,1006.20,50,-118.12,nan,-80,1 1633096620,61.21,1025.81,1031.83,50,21.01,13.27,-80,1 1633096920,0.00,1327.62,1333.64,50,-143.72,nan,-80,1 1633097220,0.00,1327.62,1333.64,50,-143.72,nan,-81,1 1633097520,0.00,1025.81,1031.83,50,-145.03,nan,-80,1 1633097820,0.00,1109.25,1115.27,50,-129.34,nan,-80,1 1633098120,61.21,1025.81,1031.83,50,21.01,13.27,-81,1 1633098421,0.00,1109.25,1115.27,50,-129.34,nan,-80,1 1633098721,0.00,1025.81,1031.83,50,-133.79,nan,-80,1 1633099021,0.00,1020.54,1026.57,50,-145.03,nan,-80,1 1633099321,0.00,995.05,1001.07,50,-143.72,nan,-80,1 1633099621,0.00,995.05,1001.07,50,-129.34,nan,-80,1 1633099921,0.00,995.05,1001.07,50,-143.72,nan,-81,1 1633100221,0.00,1020.54,1026.57,50,-143.72,nan,-80,1 1633100521,0.00,1020.54,1026.57,50,-143.72,nan,-81,1 1633100821,0.00,992.77,998.79,50,-129.34,nan,-81,1 1633101121,0.00,1020.54,1026.57,50,-118.12,nan,-81,1 1633101421,78.99,1320.81,1326.83,50,21.01,17.24,-80,1 1633101721,0.00,995.05,1001.07,50,-143.72,nan,-80,1 1633102021,59.03,995.05,1001.07,50,21.01,12.72,-80,1 1633102321,0.00,1020.54,1026.57,50,-143.72,nan,-81,1 1633102621,0.00,995.05,1001.07,50,-129.34,nan,-78,1 1633102921,0.00,995.05,1001.07,50,-145.03,nan,-81,1 1633103221,0.00,1097.87,1103.89,50,-129.34,nan,-81,1 1633103521,61.21,1015.29,1021.31,50,21.01,13.27,-81,1 1633103821,0.00,1015.29,1021.31,50,-129.34,nan,-80,1 1633104121,0.00,989.92,995.95,50,-129.34,nan,-80,1 1633104421,0.00,1314.00,1320.02,50,-129.34,nan,-81,1 1633104721,78.99,1314.00,1320.02,50,21.01,17.24,-81,1 1633105022,0.00,1015.29,1021.31,50,-143.72,nan,-81,1 1633105322,0.00,989.92,995.95,50,-143.72,nan,-81,1 1633105622,0.00,989.92,995.95,50,-143.72,nan,-81,1 1633105922,78.99,1314.00,1320.02,50,21.01,17.24,-81,1 1633106222,0.00,1015.29,1021.31,50,-143.72,nan,-80,1 1633106522,0.00,1015.29,1021.31,50,-143.72,nan,-80,1 1633106822,55.14,1015.29,1021.31,50,12.76,4.00,-80,1 1633107122,88.05,1663.05,1669.08,50,21.01,18.97,-81,1 1633107422,0.00,1314.00,1320.02,50,-129.34,nan,-80,1 1633107722,0.00,1010.03,1016.05,50,-143.72,nan,-81,1 1633108022,0.00,1010.03,1016.05,50,-143.72,nan,-82,1 1633108322,78.40,1010.03,1016.05,50,44.46,39.82,-80,1 1633108622,0.00,1307.19,1313.21,50,-129.34,nan,-80,1 1633108922,0.00,1010.03,1016.05,50,-143.72,nan,-80,1 1633109222,59.03,984.80,990.82,50,21.01,12.72,-80,1 1633109522,100.00,1010.03,1016.05,50,167.78,164.80,-80,1 1633109822,100.00,1307.19,1313.21,50,44.46,44.44,-80,1 1633110122,61.21,1010.03,1016.05,50,21.01,13.27,-81,1 1633110423,0.00,1307.19,1313.21,50,-129.34,nan,-79,1 1633110723,0.00,1010.03,1016.05,50,-145.03,nan,-81,1 1633111023,0.00,982.54,988.56,50,-143.72,nan,-81,1 1633111323,0.00,984.80,990.82,50,-129.34,nan,-80,1 1633111623,100.00,984.80,990.82,50,167.78,164.80,-80,1 1633111923,0.00,979.67,985.70,50,-143.72,nan,-80,1 1633112223,0.00,1004.77,1010.79,50,-143.72,nan,-81,1 1633112523,0.00,979.67,985.70,50,-129.34,nan,-81,1 1633112823,58.83,977.43,983.45,50,21.01,12.67,-81,1 1633113123,0.00,1004.77,1010.79,50,-129.34,nan,-80,1 1633113423,78.40,1004.77,1010.79,50,44.46,39.82,-80,1 1633113723,0.00,979.67,985.70,50,-143.72,nan,-80,1 1633114023,0.00,977.43,983.45,50,-145.03,nan,-81,1 1633114323,100.00,1300.38,1306.40,50,169.63,166.57,-80,1 1633114623,78.99,1300.38,1306.40,50,21.01,17.24,-80,1 1633114923,61.21,1004.77,1010.79,50,21.01,13.27,-80,1 1633115223,0.00,1053.32,1059.35,50,-129.34,nan,-80,1 1633115523,61.21,1004.77,1010.79,50,21.01,13.27,-81,1 1633115824,0.00,979.67,985.70,50,-129.34,nan,-80,1 1633116124,0.00,972.31,978.34,50,-143.72,nan,-81,1 1633116424,0.00,1607.42,1613.44,50,-143.72,nan,-81,1 1633116724,0.00,1239.11,1245.13,50,-129.34,nan,-80,1 1633117024,0.00,999.51,1005.54,50,-129.34,nan,-80,1 1633117324,0.00,974.55,980.57,50,-129.34,nan,-80,1 1633117624,78.99,1293.57,1299.59,50,21.01,17.24,-81,1 1633117924,0.00,974.55,980.57,50,-143.72,nan,-80,1 1633118224,0.00,974.55,980.57,50,-143.72,nan,-80,1 1633118524,0.00,1293.57,1299.59,50,-145.03,nan,-81,1 1633118824,0.00,1276.17,1282.20,50,-143.72,nan,-80,1 1633119124,0.00,999.51,1005.54,50,-129.34,nan,-81,1 1633119424,0.00,1293.57,1299.59,50,-129.34,nan,-80,1 1633119724,0.00,1607.42,1613.44,50,-129.34,nan,-80,1 1633120024,0.00,1293.57,1299.59,50,-143.72,nan,-80,1 1633120324,59.03,974.55,980.57,50,21.01,12.72,-81,1 1633120624,58.83,967.20,973.23,50,21.01,12.67,-78,1 1633120924,0.00,994.26,1000.28,50,-118.12,nan,-80,1 1633121224,0.00,969.42,975.45,50,-129.34,nan,-80,1 1633121524,0.00,1286.76,1292.79,50,-143.72,nan,-80,1 1633121824,0.00,1336.41,1342.44,50,-145.03,nan,-81,1 1633122125,0.00,969.42,975.45,50,-145.03,nan,-78,1 1633122425,0.00,1286.76,1292.79,50,-129.34,nan,-78,1 1633122725,0.00,967.20,973.23,50,-129.34,nan,-80,1 1633123025,0.00,994.26,1000.28,50,-143.72,nan,-80,1 1633123325,0.00,994.26,1000.28,50,-143.72,nan,-79,1 1633123625,59.03,969.42,975.45,50,21.01,12.72,-79,1 1633123925,0.00,1599.00,1605.02,50,-143.72,nan,-78,1 1633124225,0.00,994.26,1000.28,50,-145.03,nan,-79,1 1633124525,0.00,994.26,1000.28,50,-129.34,nan,-79,1 1633124825,100.00,989.00,995.02,50,169.63,166.57,-79,1 1633125125,0.00,989.00,995.02,50,-129.34,nan,-79,1 1633125425,0.00,989.00,995.02,50,-129.34,nan,-78,1 1633125725,0.00,964.30,970.33,50,-143.72,nan,-79,1 1633126025,0.00,964.30,970.33,50,-143.72,nan,-79,1 1633126325,0.00,989.00,995.02,50,-145.03,nan,-79,1 1633126625,0.00,962.09,968.11,50,-143.72,nan,-78,1 1633126925,0.00,989.00,995.02,50,-145.03,nan,-78,1 1633127225,0.00,989.00,995.02,50,-129.34,nan,-78,1 1633127525,0.00,962.09,968.11,50,-143.72,nan,-78,1 1633127825,0.00,989.00,995.02,50,-129.34,nan,-78,1 1633128125,0.00,964.30,970.33,50,-145.03,nan,-77,1 1633128425,0.00,962.09,968.11,50,-129.34,nan,-79,1 1633128726,0.00,1008.68,1014.70,50,-118.12,nan,-78,1 1633129026,0.00,983.74,989.77,50,-145.03,nan,-78,1 1633129326,0.00,983.74,989.77,50,-143.72,nan,-77,1 1633129626,0.00,956.98,963.00,50,-118.12,nan,-77,1 1633129926,0.00,959.18,965.20,50,-143.72,nan,-77,1 1633130226,87.63,1581.59,1587.62,50,21.01,18.89,-77,1 1633130526,0.00,956.98,963.00,50,-129.34,nan,-78,1 1633130826,0.00,959.18,965.20,50,-143.72,nan,-78,1 1633131126,0.00,959.18,965.20,50,-129.34,nan,-77,1 1633131426,61.21,983.74,989.77,50,21.01,13.27,-79,1 1633131726,78.99,1273.15,1279.18,50,21.01,17.24,-78,1 1633132026,78.99,1273.15,1279.18,50,21.01,17.24,-77,1 1633132326,0.00,1273.15,1279.18,50,-143.72,nan,-77,1 1633132626,0.00,983.74,989.77,50,-129.34,nan,-79,1 1633132926,58.83,956.98,963.00,50,21.01,12.67,-78,1 1633133226,0.00,983.74,989.77,50,-129.34,nan,-77,1 1633133526,55.14,978.49,984.51,50,12.76,4.00,-77,1 1633133826,0.00,1058.05,1064.08,50,-129.34,nan,-76,1 1633134126,0.00,978.49,984.51,50,-129.34,nan,-77,1 1633134426,78.99,1266.35,1272.37,50,21.01,17.24,-76,1 1633134726,0.00,978.49,984.51,50,-143.72,nan,-77,1 1633135026,0.00,954.06,960.08,50,-143.72,nan,-77,1 1633135327,61.21,978.49,984.51,50,21.01,13.27,-77,1 1633135627,0.00,954.06,960.08,50,-86.77,nan,-77,1 1633135927,58.83,951.87,957.89,50,21.01,12.67,-77,1 1633136227,59.03,954.06,960.08,50,21.01,12.72,-77,1 1633136527,0.00,1266.35,1272.37,50,-118.12,nan,-77,1 1633136827,0.00,978.49,984.51,50,-143.72,nan,-76,1 1633137127,0.00,954.06,960.08,50,-129.34,nan,-77,1 1633137427,0.00,978.49,984.51,50,-129.34,nan,-77,1 1633137727,0.00,948.94,954.96,50,-143.72,nan,-76,1 1633138027,0.00,973.24,979.26,50,-143.72,nan,-77,1 1633138327,0.00,1259.55,1265.57,50,-141.71,nan,-77,1 1633138627,0.00,1259.55,1265.57,50,-129.34,nan,-76,1 1633138927,0.00,1242.60,1248.63,50,-143.72,nan,-77,1 1633139227,0.00,946.76,952.78,50,-143.72,nan,-77,1 1633139527,0.00,948.94,954.96,50,-129.34,nan,-77,1 1633139827,59.03,948.94,954.96,50,21.01,12.72,-77,1 1633140127,100.00,948.94,954.96,50,185.35,181.54,-76,1 1633140427,0.00,1242.60,1248.63,50,-143.72,nan,-76,1 1633140727,0.00,1259.55,1265.57,50,-143.72,nan,-78,1 1633141027,0.00,1259.55,1265.57,50,-143.72,nan,-77,1 1633141327,0.00,946.76,952.78,50,-84.71,nan,-77,1 1633141628,0.00,973.24,979.26,50,-129.34,nan,-77,1 1633141928,78.99,1252.75,1258.77,50,21.01,17.24,-75,1 1633142228,0.00,943.82,949.84,50,-129.34,nan,-76,1 1633142528,0.00,941.65,947.68,50,-129.34,nan,-78,1 1633142828,61.21,967.98,974.01,50,21.01,13.27,-77,1 1633143128,0.00,967.98,974.01,50,-145.03,nan,-78,1 1633143428,71.32,1301.10,1307.12,50,12.76,7.71,-77,1 1633143728,58.83,941.65,947.68,50,21.01,12.67,-77,1 1633144028,0.00,1252.75,1258.77,50,-143.72,nan,-77,1 1633144328,61.21,967.98,974.01,50,21.01,13.27,-76,1 1633144628,78.99,1252.75,1258.77,50,21.01,17.24,-77,1 1633144928,61.21,967.98,974.01,50,21.01,13.27,-77,1 1633145228,0.00,943.82,949.84,50,-143.72,nan,-77,1 1633145528,69.84,1252.75,1258.77,50,12.76,7.41,-78,1 1633145828,0.00,1252.75,1258.77,50,-145.03,nan,-77,1 1633146128,61.21,962.73,968.75,50,21.01,13.27,-78,1 1633146428,0.00,962.73,968.75,50,-143.72,nan,-78,1 1633146728,0.00,962.73,968.75,50,-143.72,nan,-78,1 1633147028,0.00,938.70,944.72,50,-143.72,nan,-78,1 1633147328,0.00,1041.00,1047.02,50,-143.72,nan,-77,1 1633147628,59.03,938.70,944.72,50,21.01,12.72,-78,1 1633147928,59.03,938.70,944.72,50,21.01,12.72,-78,1 1633148229,0.00,938.70,944.72,50,-129.34,nan,-78,1 1633148529,0.00,962.73,968.75,50,-129.34,nan,-77,1 1633148829,0.00,962.73,968.75,50,-143.72,nan,-78,1 1633149129,61.21,962.73,968.75,50,21.01,13.27,-77,1 1633149429,0.00,938.70,944.72,50,-145.03,nan,-77,1 1633149729,67.17,1037.27,1043.29,50,21.01,14.71,-77,1 1633150029,0.00,962.73,968.75,50,-145.03,nan,-77,1 1633150329,0.00,938.70,944.72,50,-143.72,nan,-77,1 1633150629,0.00,950.02,956.05,50,-143.72,nan,-78,1 1633150929,0.00,976.53,982.55,50,-129.34,nan,-79,1 1633151229,0.00,1239.15,1245.17,50,-143.72,nan,-79,1 1633151529,78.99,1239.15,1245.17,50,21.01,17.24,-77,1 1633151829,0.00,957.48,963.50,50,-143.72,nan,-79,1 1633152129,100.00,1239.15,1245.17,50,44.46,44.44,-79,1 1633152429,0.00,933.58,939.60,50,-145.03,nan,-81,1 1633152729,0.00,933.58,939.60,50,-129.34,nan,-78,1 1633153029,61.21,957.48,963.50,50,21.01,13.27,-79,1 1633153329,59.03,933.58,939.60,50,21.01,12.72,-78,1 1633153629,0.00,1239.15,1245.17,50,-145.03,nan,-78,1 1633153929,0.00,957.48,963.50,50,-145.03,nan,-79,1 1633154229,0.00,957.48,963.50,50,-129.34,nan,-79,1 1633154530,0.00,933.58,939.60,50,-143.72,nan,-78,1 1633154830,0.00,1232.35,1238.37,50,-129.34,nan,-80,1 1633155130,61.21,952.23,958.25,50,21.01,13.27,-79,1 1633155430,0.00,931.75,937.78,50,-143.72,nan,-80,1 1633155730,0.00,998.22,1004.24,50,-129.34,nan,-79,1 1633156030,0.00,928.46,934.48,50,-129.34,nan,-79,1 1633156330,61.21,952.23,958.25,50,21.01,13.27,-80,1 1633156630,0.00,952.23,958.25,50,-84.71,nan,-78,1 1633156930,0.00,928.46,934.48,50,-129.34,nan,-80,1 1633157230,0.00,928.46,934.48,50,-143.72,nan,-79,1 1633157530,0.00,928.46,934.48,50,-129.34,nan,-79,1 1633157830,59.03,928.46,934.48,50,21.01,12.72,-80,1 1633158130,78.99,1232.35,1238.37,50,21.01,17.24,-80,1 1633158430,0.00,971.17,977.19,50,-129.34,nan,-80,1 1633158730,67.44,1029.64,1035.66,50,21.01,14.77,-80,1 1633159030,78.99,1225.55,1231.58,50,21.01,17.24,-80,1 1633159330,0.00,1225.55,1231.58,50,-143.72,nan,-80,1 1633159630,0.00,946.98,953.00,50,-129.34,nan,-80,1 1633159930,0.00,946.98,953.00,50,-129.34,nan,-80,1 1633160230,0.00,923.34,929.36,50,-143.72,nan,-81,1 1633160530,0.00,946.98,953.00,50,-129.34,nan,-81,1 1633160830,0.00,946.98,953.00,50,-143.72,nan,-80,1 1633161131,0.00,965.81,971.84,50,-143.72,nan,-81,1 1633161431,100.00,946.98,953.00,50,169.63,166.57,-80,1 1633161731,0.00,921.22,927.25,50,-143.72,nan,-81,1 1633162031,0.00,946.98,953.00,50,-143.72,nan,-80,1 1633162331,0.00,923.34,929.36,50,-141.71,nan,-79,1 1633162631,0.00,992.71,998.74,50,-145.03,nan,-81,1 1633162931,0.00,946.98,953.00,50,-145.03,nan,-80,1 1633163231,0.00,1551.71,1557.74,50,-143.72,nan,-80,1 1633163531,100.00,1218.76,1224.78,50,44.46,44.44,-78,1 1633163831,0.00,918.22,924.25,50,-129.34,nan,-79,1 1633164131,0.00,1218.76,1224.78,50,-145.03,nan,-80,1 1633164431,0.00,941.73,947.75,50,-145.03,nan,-80,1 1633164731,0.00,918.22,924.25,50,-143.72,nan,-80,1 1633165031,0.00,941.73,947.75,50,-143.72,nan,-80,1 1633165331,0.00,941.73,947.75,50,-143.72,nan,-80,1 1633165631,0.00,934.39,940.42,50,-129.34,nan,-80,1 1633165931,0.00,941.73,947.75,50,-129.34,nan,-80,1 1633166231,0.00,941.73,947.75,50,-129.34,nan,-80,1 1633166531,78.99,1218.76,1224.78,50,21.01,17.24,-79,1 1633166831,0.00,1218.76,1224.78,50,-141.71,nan,-80,1 1633167131,59.03,918.22,924.25,50,21.01,12.72,-80,1 1633167432,0.00,941.73,947.75,50,-84.71,nan,-80,1 1633167732,0.00,911.01,917.04,50,-129.34,nan,-80,1 1633168032,0.00,936.48,942.50,50,-118.12,nan,-79,1 1633168332,0.00,913.11,919.13,50,-145.03,nan,-78,1 1633168632,0.00,936.48,942.50,50,-143.72,nan,-79,1 1633168932,78.99,1211.96,1217.99,50,21.01,17.24,-80,1 1633169232,0.00,936.48,942.50,50,-143.72,nan,-80,1 1633169532,0.00,936.48,942.50,50,-143.72,nan,-80,1 1633169832,0.00,936.48,942.50,50,-86.77,nan,-79,1 1633170132,0.00,913.11,919.13,50,-129.34,nan,-81,1 1633170432,59.03,913.11,919.13,50,21.01,12.72,-80,1 1633170732,0.00,913.11,919.13,50,-145.03,nan,-79,1 1633171032,0.00,1211.96,1217.99,50,-145.03,nan,-78,1 1633171332,0.00,1211.96,1217.99,50,-129.34,nan,-79,1 1633171632,100.00,911.01,917.04,50,185.35,181.54,-79,1 1633171932,0.00,907.99,914.01,50,-145.03,nan,-79,1 1633172232,67.17,1003.31,1009.33,50,21.01,14.71,-80,1 1633172532,0.00,907.99,914.01,50,-145.03,nan,-81,1 1633172832,59.03,907.99,914.01,50,21.01,12.72,-79,1 1633173132,0.00,1205.17,1211.19,50,-129.34,nan,-78,1 1633173432,78.99,1205.17,1211.19,50,21.01,17.24,-79,1 1633173732,0.00,1251.71,1257.73,50,-129.34,nan,-78,1 1633174033,0.00,931.23,937.25,50,-102.45,nan,-80,1 1633174333,0.00,1494.13,1500.16,50,-129.34,nan,-79,1 1633174633,0.00,931.23,937.25,50,-129.34,nan,-80,1 1633174933,0.00,931.23,937.25,50,-145.03,nan,-80,1 1633175233,0.00,931.23,937.25,50,-143.72,nan,-80,1 1633175533,0.00,905.91,911.93,50,-129.34,nan,-80,1 1633175833,0.00,907.99,914.01,50,-129.34,nan,-78,1 1633176133,0.00,907.99,914.01,50,-143.72,nan,-80,1 1633176433,78.99,1198.38,1204.40,50,21.01,17.24,-79,1 1633176733,0.00,902.87,908.90,50,-86.77,nan,-79,1 1633177033,0.00,925.98,932.01,50,-86.77,nan,-79,1 1633177333,0.00,902.87,908.90,50,-143.72,nan,-80,1 1633177633,0.00,925.98,932.01,50,-141.71,nan,-79,1 1633177933,59.03,902.87,908.90,50,21.01,12.72,-80,1 1633178233,78.99,1198.38,1204.40,50,21.01,17.24,-79,1 1633178533,58.83,900.81,906.83,50,21.01,12.67,-79,1 1633178833,0.00,1198.38,1204.40,50,-143.72,nan,-78,1 1633179133,0.00,902.87,908.90,50,-129.34,nan,-79,1 1633179433,0.00,902.87,908.90,50,-129.34,nan,-79,1 1633179733,0.00,925.98,932.01,50,-86.77,nan,-79,1 1633180034,0.00,925.98,932.01,50,-129.34,nan,-81,1 1633180334,0.00,1244.65,1250.68,50,-143.72,nan,-80,1 1633180634,0.00,897.76,903.78,50,-143.72,nan,-80,1 1633180934,0.00,1191.59,1197.61,50,-84.71,nan,-81,1 1633181234,0.00,897.76,903.78,50,-143.72,nan,-79,1 1633181534,58.83,895.70,901.73,50,21.01,12.67,-79,1 1633181834,0.00,897.76,903.78,50,-145.03,nan,-80,1 1633182134,0.00,900.95,906.97,50,-143.72,nan,-80,1 1633182434,0.00,920.74,926.76,50,-129.34,nan,-79,1 1633182734,0.00,897.76,903.78,50,-145.03,nan,-79,1 1633183034,0.00,895.70,901.73,50,-143.72,nan,-79,1 1633183334,40.69,895.70,901.73,50,-4.99,-16.31,-80,1 1633183634,0.00,897.76,903.78,50,-129.34,nan,-79,1 1633183934,0.00,897.76,903.78,50,-143.72,nan,-80,1 1633184234,0.00,1191.59,1197.61,50,-143.72,nan,-79,1 1633184534,55.14,920.74,926.76,50,12.76,4.00,-79,1 1633184834,0.00,989.89,995.91,50,-143.72,nan,-79,1 1633185134,0.00,892.65,898.67,50,-129.34,nan,-81,1 1633185434,0.00,1184.80,1190.82,50,-129.34,nan,-79,1 1633185734,0.00,892.65,898.67,50,-143.72,nan,-80,1 1633186034,0.00,892.65,898.67,50,-143.72,nan,-81,1 1633186335,61.21,915.49,921.51,50,21.01,13.27,-80,1 1633186635,0.00,1230.56,1236.58,50,-143.72,nan,-78,1 1633186935,0.00,890.60,896.63,50,-145.03,nan,-78,1 1633187235,0.00,892.65,898.67,50,-129.34,nan,-80,1 1633187535,0.00,915.49,921.51,50,-143.72,nan,-80,1 1633187835,0.00,892.65,898.67,50,-143.72,nan,-80,1 1633188135,0.00,915.49,921.51,50,-129.34,nan,-79,1 1633188435,75.38,892.65,898.67,50,44.46,39.09,-80,1 1633188735,58.83,890.60,896.63,50,21.01,12.67,-79,1 1633189035,0.00,890.60,896.63,50,-143.72,nan,-78,1 1633189335,0.00,887.53,893.56,50,-143.72,nan,-79,1 1633189635,67.17,980.69,986.71,50,21.01,14.71,-80,1 1633189935,55.14,910.24,916.27,50,12.76,4.00,-80,1 1633190235,0.00,1178.01,1184.03,50,-143.72,nan,-80,1 1633190535,61.21,910.24,916.27,50,21.01,13.27,-80,1 1633190835,0.00,887.53,893.56,50,-145.03,nan,-80,1 1633191135,61.21,910.24,916.27,50,21.01,13.27,-79,1 1633191435,0.00,887.53,893.56,50,-143.72,nan,-79,1 1633191735,61.21,910.24,916.27,50,21.01,13.27,-79,1 1633192035,0.00,1460.64,1466.66,50,-129.34,nan,-79,1 1633192335,0.00,1491.88,1497.91,50,-141.71,nan,-79,1 1633192635,0.00,887.53,893.56,50,-143.72,nan,-79,1 1633192936,0.00,885.50,891.52,50,-84.71,nan,-80,1 1633193236,0.00,1178.01,1184.03,50,-129.34,nan,-80,1 1633193536,0.00,1452.27,1458.29,50,-143.72,nan,-80,1 1633193836,0.00,882.42,888.44,50,-143.72,nan,-80,1 1633194136,0.00,1452.27,1458.29,50,-143.72,nan,-79,1 1633194436,0.00,882.42,888.44,50,-129.34,nan,-79,1 1633194736,0.00,882.42,888.44,50,-145.03,nan,-79,1 1633195036,0.00,1171.22,1177.24,50,-129.34,nan,-79,1 1633195336,0.00,882.42,888.44,50,-145.03,nan,-80,1 1633195636,0.00,1171.22,1177.24,50,-143.72,nan,-79,1 1633195936,0.00,882.42,888.44,50,-145.03,nan,-79,1 1633196236,88.05,1483.34,1489.37,50,21.01,18.97,-81,1 1633196536,0.00,882.42,888.44,50,-143.72,nan,-80,1 1633196836,0.00,1171.22,1177.24,50,-133.79,nan,-79,1 1633197136,0.00,1456.11,1462.14,50,-143.72,nan,-79,1 1633197436,0.00,905.00,911.02,50,-102.45,nan,-79,1 1633197736,0.00,877.31,883.33,50,-143.72,nan,-79,1 1633198036,0.00,899.75,905.78,50,-145.03,nan,-79,1 1633198336,0.00,877.31,883.33,50,-129.34,nan,-79,1 1633198636,65.06,943.19,949.21,50,21.01,14.21,-79,1 1633198936,0.00,877.31,883.33,50,-143.72,nan,-79,1 1633199237,0.00,1164.43,1170.46,50,-129.34,nan,-79,1 1633199537,58.83,875.30,881.32,50,21.01,12.67,-79,1 1633199837,0.00,943.19,949.21,50,-143.72,nan,-79,1 1633200137,59.03,877.31,883.33,50,21.01,12.72,-79,1 1633200437,0.00,899.75,905.78,50,-143.72,nan,-79,1 1633200737,59.03,877.31,883.33,50,21.01,12.72,-80,1 1633201037,0.00,877.31,883.33,50,-143.72,nan,-79,1 1633201337,0.00,877.31,883.33,50,-143.72,nan,-79,1 1633201637,59.03,877.31,883.33,50,21.01,12.72,-79,1 1633201937,0.00,877.31,883.33,50,-143.72,nan,-79,1 1633202237,0.00,894.51,900.53,50,-143.72,nan,-79,1 1633202537,0.00,1157.65,1163.67,50,-129.34,nan,-79,1 1633202837,0.00,894.51,900.53,50,-143.72,nan,-79,1 1633203137,61.21,894.51,900.53,50,21.01,13.27,-79,1 1633203437,69.84,1157.65,1163.67,50,12.76,7.41,-79,1 1633203737,0.00,1157.65,1163.67,50,-145.03,nan,-78,1 1633204037,0.00,1438.82,1444.84,50,-129.34,nan,-79,1 1633204337,0.00,1157.65,1163.67,50,-129.34,nan,-79,1 1633204637,0.00,870.20,876.22,50,-129.34,nan,-79,1 1633204937,0.00,894.51,900.53,50,-143.72,nan,-80,1 1633205237,0.00,967.19,973.22,50,-129.34,nan,-79,1 1633205538,0.00,872.20,878.22,50,-143.72,nan,-79,1 1633205838,58.83,870.20,876.22,50,21.01,12.67,-79,1 1633206138,0.00,894.51,900.53,50,-143.72,nan,-79,1 1633206438,0.00,1135.37,1141.39,50,-143.72,nan,-79,1 1633206738,0.00,867.09,873.11,50,-143.72,nan,-78,1 1633207038,0.00,867.09,873.11,50,-143.72,nan,-78,1 1633207338,0.00,865.10,871.12,50,-145.03,nan,-80,1 1633207638,0.00,1150.86,1156.89,50,-129.34,nan,-78,1 1633207938,0.00,1150.86,1156.89,50,-145.03,nan,-78,1 1633208238,0.00,867.09,873.11,50,-143.72,nan,-79,1 1633208538,0.00,889.27,895.29,50,-143.72,nan,-79,1 1633208838,100.00,867.09,873.11,50,185.35,181.54,-78,1 1633209138,0.00,867.09,873.11,50,-143.72,nan,-80,1 1633209438,0.00,867.09,873.11,50,-143.72,nan,-79,1 1633209738,65.06,932.19,938.22,50,21.01,14.21,-79,1 1633210038,59.03,867.09,873.11,50,21.01,12.72,-79,1 1633210338,0.00,867.09,873.11,50,-129.34,nan,-79,1 1633210638,0.00,860.00,866.03,50,-143.72,nan,-79,1 1633210938,59.03,861.98,868.00,50,21.01,12.72,-80,1 1633211238,78.25,1128.68,1134.70,50,21.01,17.09,-78,1 1633211538,0.00,884.03,890.05,50,-129.34,nan,-78,1 1633211838,0.00,865.03,871.06,50,-129.34,nan,-78,1 1633212139,0.00,861.98,868.00,50,-143.72,nan,-77,1 1633212439,78.99,1144.08,1150.11,50,21.01,17.24,-77,1 1633212739,0.00,861.98,868.00,50,-129.34,nan,-78,1 1633213039,0.00,877.15,883.17,50,-143.72,nan,-77,1 1633213339,0.00,884.03,890.05,50,-133.79,nan,-77,1 1633213639,0.00,884.03,890.05,50,-143.72,nan,-78,1 1633213939,0.00,861.98,868.00,50,-129.34,nan,-77,1 1633214239,59.03,861.98,868.00,50,21.01,12.72,-78,1 1633214539,0.00,861.98,868.00,50,-143.72,nan,-76,1 1633214839,61.21,878.78,884.81,50,21.01,13.27,-77,1 1633215139,0.00,878.78,884.81,50,-129.34,nan,-77,1 1633215439,0.00,854.90,860.93,50,-143.72,nan,-76,1 1633215739,0.00,856.87,862.89,50,-143.72,nan,-76,1 1633216039,0.00,896.25,902.28,50,-129.34,nan,-77,1 1633216339,67.44,950.18,956.20,50,21.01,14.77,-77,1 1633216639,0.00,946.77,952.80,50,-129.34,nan,-76,1 1633216939,59.34,859.91,865.93,50,21.01,12.80,-77,1 1633217239,0.00,878.78,884.81,50,-129.34,nan,-76,1 1633217539,55.14,878.78,884.81,50,12.76,4.00,-76,1 1633217839,61.21,878.78,884.81,50,21.01,13.27,-76,1 1633218440,0.00,1137.30,1143.32,50,-143.72,nan,-76,1 1633218740,0.00,856.87,862.89,50,-143.72,nan,-75,1 1633219040,0.00,856.87,862.89,50,-143.72,nan,-76,1 1633219340,0.00,873.54,879.57,50,-129.34,nan,-75,1 1633219640,0.00,873.54,879.57,50,-129.34,nan,-74,1 1633219940,0.00,873.54,879.57,50,-143.72,nan,-75,1 1633220240,0.00,849.81,855.83,50,-143.72,nan,-77,1 1633220540,59.03,851.76,857.78,50,21.01,12.72,-76,1 1633220840,0.00,873.54,879.57,50,-129.34,nan,-76,1 1633221140,58.83,849.81,855.83,50,21.01,12.67,-76,1 1633221440,0.00,849.81,855.83,50,-143.72,nan,-76,1 1633221740,0.00,851.76,857.78,50,-129.34,nan,-75,1 1633222040,88.05,1432.14,1438.16,50,21.01,18.97,-76,1 1633222340,0.00,1115.30,1121.32,50,-86.77,nan,-75,1 1633222640,0.00,851.76,857.78,50,-143.72,nan,-75,1 1633222940,55.14,873.54,879.57,50,12.76,4.00,-75,1 1633223240,100.00,1130.52,1136.54,50,169.63,166.57,-76,1 1633223540,59.03,846.65,852.67,50,21.01,12.72,-76,1 1633223840,59.03,846.65,852.67,50,21.01,12.72,-75,1 1633224140,0.00,846.65,852.67,50,-129.34,nan,-75,1 1633224440,0.00,846.65,852.67,50,-143.72,nan,-75,1 1633224740,0.00,868.30,874.33,50,-129.34,nan,-75,1 1633225041,0.00,846.65,852.67,50,-145.03,nan,-74,1 1633225341,61.21,868.30,874.33,50,21.01,13.27,-76,1 1633225641,0.00,868.30,874.33,50,-129.34,nan,-76,1 1633225941,0.00,1123.74,1129.76,50,-129.34,nan,-75,1 1633226241,0.00,910.21,916.23,50,-129.34,nan,-76,1 1633226541,0.00,846.65,852.67,50,-143.72,nan,-76,1 1633226841,0.00,844.71,850.73,50,-143.72,nan,-76,1 1633227141,0.00,846.65,852.67,50,-143.72,nan,-75,1 1633227441,0.00,846.65,852.67,50,-143.72,nan,-75,1 1633227741,59.03,841.54,847.57,50,21.01,12.72,-75,1 1633228041,0.00,863.06,869.09,50,-129.34,nan,-75,1 1633228341,61.21,863.06,869.09,50,21.01,13.27,-76,1 1633228641,0.00,1116.96,1122.99,50,-129.34,nan,-75,1 1633228941,59.03,841.54,847.57,50,21.01,12.72,-74,1 1633229241,0.00,841.54,847.57,50,-143.72,nan,-76,1 1633229541,0.00,863.06,869.09,50,-143.72,nan,-75,1 1633229841,0.00,863.06,869.09,50,-129.34,nan,-75,1 1633230141,0.00,863.06,869.09,50,-129.34,nan,-76,1 1633230441,0.00,863.06,869.09,50,-129.34,nan,-76,1 1633230741,67.44,933.17,939.20,50,21.01,14.77,-75,1 1633231041,78.99,1116.96,1122.99,50,21.01,17.24,-75,1 1633231341,0.00,863.06,869.09,50,-133.79,nan,-76,1 1633231642,0.00,1116.96,1122.99,50,-143.72,nan,-76,1 1633231942,0.00,841.54,847.57,50,-129.34,nan,-75,1 1633232242,0.00,857.82,863.85,50,-145.03,nan,-75,1 1633232542,88.05,1406.56,1412.59,50,21.01,18.97,-75,1 1633232842,0.00,836.43,842.46,50,-129.34,nan,-75,1 1633233142,61.21,857.82,863.85,50,21.01,13.27,-76,1 1633233442,0.00,834.52,840.54,50,-145.03,nan,-76,1 1633233742,0.00,836.43,842.46,50,-143.72,nan,-75,1 1633234042,0.00,836.43,842.46,50,-118.12,nan,-76,1 1633234342,0.00,836.43,842.46,50,-129.34,nan,-75,1 1633234642,59.03,836.43,842.46,50,21.01,12.72,-76,1 1633234942,59.03,836.43,842.46,50,21.01,12.72,-75,1 1633235242,69.84,1110.18,1116.21,50,12.76,7.41,-76,1 1633235542,0.00,857.82,863.85,50,-129.34,nan,-75,1 1633235842,0.00,834.52,840.54,50,-129.34,nan,-75,1 1633236142,0.00,857.82,863.85,50,-145.03,nan,-76,1 1633236442,0.00,1103.41,1109.43,50,-129.34,nan,-76,1 1633236742,0.00,831.33,837.35,50,-143.72,nan,-76,1 1633237042,59.03,831.33,837.35,50,21.01,12.72,-76,1 1633237342,0.00,852.59,858.61,50,-143.72,nan,-74,1 1633237642,0.00,831.33,837.35,50,-143.72,nan,-75,1 1633237942,0.00,852.59,858.61,50,-143.72,nan,-76,1 1633238243,0.00,831.33,837.35,50,-129.34,nan,-76,1 1633238543,0.00,829.43,835.45,50,-143.72,nan,-76,1 1633238843,0.00,852.59,858.61,50,-143.72,nan,-76,1 1633239143,0.00,921.84,927.86,50,-129.34,nan,-76,1 1633239443,59.03,831.33,837.35,50,21.01,12.72,-76,1 1633239743,0.00,852.59,858.61,50,-129.34,nan,-77,1 1633240043,0.00,869.53,875.55,50,-129.34,nan,-75,1 1633240343,59.03,831.33,837.35,50,21.01,12.72,-76,1 1633240643,0.00,826.22,832.25,50,-143.72,nan,-77,1 1633240943,0.00,1096.63,1102.66,50,-129.34,nan,-75,1 1633241243,0.00,826.22,832.25,50,-143.72,nan,-77,1 1633241543,0.00,847.35,853.37,50,-133.79,nan,-77,1 1633241843,0.00,826.22,832.25,50,-143.72,nan,-76,1 1633242143,0.00,1081.86,1087.88,50,-129.34,nan,-77,1 1633242443,67.44,916.17,922.20,50,21.01,14.77,-76,1 1633242743,0.00,824.33,830.36,50,-129.34,nan,-77,1 1633243043,0.00,824.33,830.36,50,-143.72,nan,-77,1 1633243343,0.00,826.22,832.25,50,-129.34,nan,-77,1 1633243643,0.00,847.35,853.37,50,-102.45,nan,-77,1 1633243943,0.00,847.35,853.37,50,-143.72,nan,-75,1 1633244243,0.00,847.35,853.37,50,-129.34,nan,-76,1 1633244544,0.00,1096.63,1102.66,50,-129.34,nan,-77,1 1633244844,0.00,1096.63,1102.66,50,-145.03,nan,-77,1 1633245144,0.00,821.12,827.14,50,-143.72,nan,-76,1 1633245444,0.00,842.11,848.14,50,-129.34,nan,-76,1 1633245744,0.00,842.11,848.14,50,-145.03,nan,-77,1 1633246044,0.00,858.84,864.87,50,-133.79,nan,-77,1 1633246344,59.03,821.12,827.14,50,21.01,12.72,-76,1 1633246644,0.00,842.11,848.14,50,-143.72,nan,-77,1 1633246944,0.00,821.12,827.14,50,-143.72,nan,-77,1 1633247244,53.25,821.12,827.14,50,12.76,3.50,-77,1 1633247544,0.00,819.24,825.26,50,-145.03,nan,-78,1 1633247844,0.00,1089.86,1095.88,50,-143.72,nan,-78,1 1633248144,69.84,1089.86,1095.88,50,12.76,7.41,-77,1 1633248444,0.00,842.11,848.14,50,-129.34,nan,-78,1 1633248744,0.00,819.24,825.26,50,-129.34,nan,-78,1 1633249044,0.00,819.24,825.26,50,-145.03,nan,-77,1 1633249344,0.00,816.01,822.04,50,-129.34,nan,-79,1 1633249644,78.99,1083.09,1089.11,50,21.01,17.24,-77,1 1633249944,78.99,1083.09,1089.11,50,21.01,17.24,-77,1 1633250244,0.00,836.88,842.90,50,-129.34,nan,-77,1 1633250544,0.00,836.88,842.90,50,-145.03,nan,-77,1 1633250845,0.00,816.01,822.04,50,-129.34,nan,-78,1 1633251145,78.99,1083.09,1089.11,50,21.01,17.24,-78,1 1633251445,78.99,1083.09,1089.11,50,21.01,17.24,-77,1 1633251745,0.00,814.15,820.17,50,-129.34,nan,-78,1 1633252045,0.00,1083.09,1089.11,50,-129.34,nan,-78,1 1633252345,0.00,816.01,822.04,50,-129.34,nan,-77,1 1633252645,59.03,816.01,822.04,50,21.01,12.72,-76,1 1633252945,0.00,1083.09,1089.11,50,-143.72,nan,-76,1 1633253245,0.00,816.01,822.04,50,-129.34,nan,-76,1 1633253545,61.21,831.64,837.66,50,21.01,13.27,-77,1 1633253845,0.00,1061.81,1067.83,50,-143.72,nan,-77,1 1633254145,0.00,831.64,837.66,50,-129.34,nan,-77,1 1633254445,61.21,831.64,837.66,50,21.01,13.27,-77,1 1633254745,0.00,831.64,837.66,50,-129.34,nan,-77,1 1633255045,59.03,810.91,816.93,50,21.01,12.72,-77,1 1633255345,0.00,1076.31,1082.34,50,-129.34,nan,-77,1 1633255645,0.00,831.64,837.66,50,-145.03,nan,-78,1 1633255945,61.21,831.64,837.66,50,21.01,13.27,-76,1 1633256245,0.00,810.91,816.93,50,-129.34,nan,-78,1 1633256545,0.00,810.91,816.93,50,-143.72,nan,-78,1 1633256845,53.25,810.91,816.93,50,12.76,3.50,-77,1 1633257145,69.84,1076.31,1082.34,50,12.76,7.41,-78,1 1633257446,59.03,810.91,816.93,50,21.01,12.72,-77,1 1633257746,0.00,831.64,837.66,50,-143.72,nan,-78,1 1633258046,0.00,803.96,809.99,50,-86.77,nan,-77,1 1633258346,59.03,805.81,811.83,50,21.01,12.72,-78,1 1633258646,0.00,826.41,832.43,50,-129.34,nan,-77,1 1633258946,0.00,803.96,809.99,50,-143.72,nan,-77,1 1633259246,0.00,805.81,811.83,50,-129.34,nan,-78,1 1633259546,0.00,1069.54,1075.57,50,-143.72,nan,-77,1 1633259846,0.00,826.41,832.43,50,-129.34,nan,-78,1 1633260446,0.00,826.41,832.43,50,-129.34,nan,-78,1 1633260746,59.03,805.81,811.83,50,21.01,12.72,-76,1 1633261046,100.00,805.81,811.83,50,167.78,164.80,-77,1 1633261346,0.00,1069.54,1075.57,50,-86.77,nan,-77,1 1633261646,0.00,805.81,811.83,50,-143.72,nan,-78,1 1633261946,61.21,826.41,832.43,50,21.01,13.27,-77,1 1633262246,0.00,1062.77,1068.80,50,-143.72,nan,-77,1 1633262546,0.00,800.70,806.73,50,-129.34,nan,-77,1 1633262846,100.00,800.70,806.73,50,167.78,164.80,-77,1 1633263146,0.00,821.17,827.20,50,-145.03,nan,-77,1 1633263446,0.00,798.87,804.90,50,-102.45,nan,-77,1 1633263747,0.00,800.70,806.73,50,-129.34,nan,-75,1 1633264047,61.21,821.17,827.20,50,21.01,13.27,-76,1 1633264347,100.00,798.87,804.90,50,169.92,166.85,-77,1 1633264647,0.00,1062.77,1068.80,50,-129.34,nan,-76,1 1633264947,0.00,821.17,827.20,50,-129.34,nan,-77,1 1633265247,0.00,1062.77,1068.80,50,-143.72,nan,-77,1 1633265547,0.00,821.17,827.20,50,-129.34,nan,-78,1 1633265847,0.00,1048.45,1054.47,50,-143.72,nan,-77,1 1633266147,75.38,800.70,806.73,50,44.46,39.09,-76,1 1633266447,0.00,1056.01,1062.03,50,-143.72,nan,-77,1 1633266747,0.00,1056.01,1062.03,50,-129.34,nan,-76,1 1633267047,0.00,795.60,801.63,50,-129.34,nan,-76,1 1633267347,0.00,879.04,885.06,50,-143.72,nan,-76,1 1633267647,0.00,1096.86,1102.89,50,-143.72,nan,-77,1 1633267947,0.00,1056.01,1062.03,50,-143.72,nan,-77,1 1633268247,0.00,815.94,821.96,50,-129.34,nan,-76,1 1633268547,0.00,815.94,821.96,50,-143.72,nan,-76,1 1633268847,59.03,795.60,801.63,50,21.01,12.72,-76,1 1633269147,100.00,815.94,821.96,50,169.92,166.85,-76,1 1633269447,0.00,1313.72,1319.75,50,-129.34,nan,-78,1 1633269747,0.00,793.78,799.81,50,-133.79,nan,-76,1 1633270047,0.00,795.60,801.63,50,-129.34,nan,-76,1 1633270348,55.14,815.94,821.96,50,12.76,4.00,-77,1 1633270648,0.00,815.94,821.96,50,-129.34,nan,-77,1 1633270948,0.00,788.69,794.72,50,-129.34,nan,-77,1 1633271248,0.00,1305.36,1311.39,50,-143.72,nan,-79,1 1633271548,0.00,1035.09,1041.12,50,-129.34,nan,-76,1 1633271848,0.00,788.69,794.72,50,-143.72,nan,-77,1 1633272148,0.00,790.50,796.53,50,-129.34,nan,-77,1 1633272448,61.21,810.71,816.73,50,21.01,13.27,-77,1 1633272748,0.00,790.50,796.53,50,-129.34,nan,-78,1 1633273048,53.25,790.50,796.53,50,12.76,3.50,-78,1 1633273348,0.00,788.69,794.72,50,-143.72,nan,-77,1 1633273648,55.14,810.71,816.73,50,12.76,4.00,-77,1 1633273948,0.00,810.71,816.73,50,-129.34,nan,-78,1 1633274248,0.00,810.71,816.73,50,-129.34,nan,-77,1 1633274548,0.00,1089.84,1095.86,50,-129.34,nan,-78,1 1633274848,0.00,790.50,796.53,50,-129.34,nan,-77,1 1633275148,0.00,805.47,811.50,50,-129.34,nan,-77,1 1633275448,0.00,805.47,811.50,50,-129.34,nan,-77,1 1633275748,0.00,785.40,791.43,50,-145.03,nan,-78,1 1633276048,61.21,805.47,811.50,50,21.01,13.27,-77,1 1633276348,0.00,783.60,789.63,50,-129.34,nan,-78,1 1633276649,0.00,785.40,791.43,50,-143.72,nan,-77,1 1633276949,59.03,785.40,791.43,50,21.01,12.72,-76,1 1633277249,0.00,785.40,791.43,50,-145.03,nan,-78,1 1633277549,0.00,785.40,791.43,50,-143.72,nan,-78,1 1633277849,0.00,785.40,791.43,50,-129.34,nan,-77,1 1633278149,0.00,844.33,850.35,50,-129.34,nan,-78,1 1633278449,78.99,1042.47,1048.50,50,21.01,17.24,-77,1 1633278749,0.00,785.40,791.43,50,-143.72,nan,-77,1 1633279049,0.00,805.47,811.50,50,-143.72,nan,-78,1 1633279349,0.00,780.30,786.33,50,-129.34,nan,-79,1 1633279649,0.00,780.30,786.33,50,-143.72,nan,-78,1 1633279949,0.00,1035.71,1041.73,50,-129.34,nan,-78,1 1633280249,60.46,865.22,871.25,50,12.76,5.31,-78,1 1633280549,0.00,800.24,806.27,50,-143.72,nan,-78,1 1633280849,59.03,780.30,786.33,50,21.01,12.72,-77,1 1633281149,59.03,780.30,786.33,50,21.01,12.72,-78,1 1633281449,0.00,780.30,786.33,50,-143.72,nan,-76,1 1633281749,0.00,780.30,786.33,50,-143.72,nan,-77,1 1633282049,59.03,780.30,786.33,50,21.01,12.72,-77,1 1633282349,0.00,1312.91,1318.94,50,-129.34,nan,-77,1 1633282649,59.03,780.30,786.33,50,21.01,12.72,-77,1 1633282949,0.00,800.24,806.27,50,-129.34,nan,-77,1 1633283250,0.00,800.24,806.27,50,-129.34,nan,-77,1 1633283550,60.54,794.02,800.04,50,21.01,13.11,-78,1 1633283850,0.00,775.20,781.23,50,-129.34,nan,-78,1 1633284150,0.00,795.01,801.04,50,-145.03,nan,-78,1 1633284450,59.03,775.20,781.23,50,21.01,12.72,-78,1 1633284750,0.00,775.20,781.23,50,-143.72,nan,-78,1 1633285050,78.99,1028.94,1034.97,50,21.01,17.24,-78,1 1633285350,0.00,788.83,794.86,50,-129.34,nan,-78,1 1633285650,78.99,1028.94,1034.97,50,21.01,17.24,-78,1 1633285950,0.00,795.01,801.04,50,-129.34,nan,-78,1 1633286250,0.00,775.20,781.23,50,-129.34,nan,-78,1 1633286550,0.00,773.43,779.45,50,-145.03,nan,-78,1 1633286850,61.21,795.01,801.04,50,21.01,13.27,-78,1 1633287150,59.03,775.20,781.23,50,21.01,12.72,-77,1 1633287450,59.03,775.20,781.23,50,21.01,12.72,-79,1 1633287750,0.00,775.20,781.23,50,-129.34,nan,-78,1 1633288050,61.21,789.78,795.81,50,21.01,13.27,-78,1 1633288350,78.99,1022.18,1028.20,50,21.01,17.24,-78,1 1633288650,0.00,1022.18,1028.20,50,-143.72,nan,-78,1 1633288950,78.99,1022.18,1028.20,50,21.01,17.24,-78,1 1633289250,61.21,789.78,795.81,50,21.01,13.27,-77,1 1633289551,0.00,850.85,856.87,50,-145.03,nan,-78,1 1633289851,0.00,1022.18,1028.20,50,-129.34,nan,-77,1 1633290151,0.00,789.78,795.81,50,-143.72,nan,-77,1 1633290451,0.00,789.78,795.81,50,-129.34,nan,-77,1 1633290751,0.00,1295.91,1301.93,50,-129.34,nan,-77,1 1633291051,78.99,1022.18,1028.20,50,21.01,17.24,-78,1 1633291351,0.00,789.78,795.81,50,-143.72,nan,-78,1 1633291651,0.00,768.34,774.37,50,-129.34,nan,-78,1 1633291951,0.00,1022.18,1028.20,50,-143.72,nan,-77,1 1633292251,0.00,1015.42,1021.44,50,-129.34,nan,-77,1 1633292551,0.00,765.01,771.03,50,-143.72,nan,-77,1 1633292851,0.00,765.01,771.03,50,-129.34,nan,-77,1 1633293151,0.00,1015.42,1021.44,50,-143.72,nan,-77,1 1633293451,0.00,765.01,771.03,50,-129.34,nan,-77,1 1633293751,0.00,800.13,806.16,50,-129.34,nan,-78,1 1633294051,61.21,784.55,790.58,50,21.01,13.27,-78,1 1633294351,0.00,765.01,771.03,50,-143.72,nan,-78,1 1633294651,0.00,765.01,771.03,50,-143.72,nan,-77,1 1633294951,0.00,765.01,771.03,50,-143.72,nan,-76,1 1633295251,0.00,765.01,771.03,50,-129.34,nan,-77,1 1633295551,0.00,763.26,769.28,50,-129.34,nan,-77,1 1633295852,0.00,778.45,784.48,50,-129.34,nan,-77,1 1633296152,0.00,800.13,806.16,50,-143.72,nan,-76,1 1633296452,0.00,779.32,785.35,50,-143.72,nan,-76,1 1633296752,0.00,779.32,785.35,50,-129.34,nan,-76,1 1633297052,0.00,779.32,785.35,50,-145.03,nan,-76,1 1633297352,0.00,759.91,765.93,50,-129.34,nan,-76,1 1633297652,0.00,779.32,785.35,50,-129.34,nan,-76,1 1633297952,0.00,779.32,785.35,50,-143.72,nan,-76,1 1633298252,0.00,779.32,785.35,50,-143.72,nan,-76,1 1633298552,0.00,759.91,765.93,50,-143.72,nan,-77,1 1633298852,0.00,1008.66,1014.68,50,-129.34,nan,-76,1 1633299152,0.00,758.17,764.20,50,-118.12,nan,-76,1 1633299452,0.00,779.32,785.35,50,-102.45,nan,-75,1 1633299752,0.00,759.91,765.93,50,-129.34,nan,-77,1 1633300052,0.00,779.32,785.35,50,-145.03,nan,-76,1 1633300352,67.44,842.60,848.62,50,21.01,14.77,-76,1 1633300652,0.00,759.91,765.93,50,-143.72,nan,-76,1 1633300952,0.00,754.81,760.84,50,-143.72,nan,-76,1 1633301252,0.00,774.10,780.12,50,-143.72,nan,-75,1 1633301552,61.21,774.10,780.12,50,21.01,13.27,-76,1 1633301852,0.00,1246.44,1252.46,50,-145.03,nan,-76,1 1633302152,78.99,1001.90,1007.92,50,21.01,17.24,-76,1 1633302453,0.00,789.47,795.49,50,-129.34,nan,-76,1 1633302753,0.00,753.09,759.11,50,-86.77,nan,-76,1 1633303053,61.21,774.10,780.12,50,21.01,13.27,-76,1 1633303353,0.00,1001.90,1007.92,50,-143.72,nan,-76,1 1633303653,0.00,988.38,994.41,50,-129.34,nan,-75,1 1633303953,0.00,774.10,780.12,50,-129.34,nan,-75,1 1633304253,0.00,754.81,760.84,50,-143.72,nan,-76,1 1633304553,0.00,1001.90,1007.92,50,-129.34,nan,-75,1 1633304853,59.03,754.81,760.84,50,21.01,12.72,-75,1 1633305153,0.00,749.72,755.74,50,-143.72,nan,-75,1 1633305453,0.00,768.87,774.89,50,-129.34,nan,-75,1 1633305753,0.00,768.87,774.89,50,-145.03,nan,-75,1 1633306053,0.00,768.87,774.89,50,-129.34,nan,-74,1 1633306353,0.00,768.87,774.89,50,-143.72,nan,-75,1 1633306653,53.25,749.72,755.74,50,12.76,3.50,-75,1 1633306953,0.00,749.72,755.74,50,-143.72,nan,-76,1 1633307253,58.83,748.00,754.03,50,21.01,12.67,-75,1 1633307553,0.00,768.87,774.89,50,-143.72,nan,-75,1 1633307853,0.00,749.72,755.74,50,-143.72,nan,-76,1 1633308153,0.00,768.87,774.89,50,-129.34,nan,-75,1 1633308453,61.21,768.87,774.89,50,21.01,13.27,-75,1 1633308753,0.00,749.72,755.74,50,-143.72,nan,-75,1 1633309054,0.00,768.87,774.89,50,-129.34,nan,-75,1 1633309354,0.00,744.62,750.65,50,-129.34,nan,-75,1 1633309654,0.00,763.64,769.67,50,-143.72,nan,-75,1 1633309954,0.00,988.38,994.41,50,-143.72,nan,-75,1 1633310254,59.03,744.62,750.65,50,21.01,12.72,-75,1 1633310554,0.00,744.62,750.65,50,-141.71,nan,-75,1 1633310854,0.00,744.62,750.65,50,-143.72,nan,-75,1 1633311154,0.00,763.64,769.67,50,-143.72,nan,-76,1 1633311454,58.83,742.92,748.94,50,21.01,12.67,-76,1 1633311754,0.00,744.62,750.65,50,-145.03,nan,-75,1 1633312054,0.00,744.62,750.65,50,-143.72,nan,-75,1 1633312354,0.00,744.62,750.65,50,-143.72,nan,-75,1 1633312654,0.00,763.64,769.67,50,-143.72,nan,-75,1 1633312954,0.00,744.62,750.65,50,-129.34,nan,-74,1 1633313254,0.00,744.62,750.65,50,-143.72,nan,-74,1 1633313554,78.99,988.38,994.41,50,21.01,17.24,-75,1 1633313854,0.00,758.42,764.44,50,-143.72,nan,-74,1 1633314154,0.00,758.42,764.44,50,-129.34,nan,-76,1 1633314454,0.00,739.53,745.55,50,-129.34,nan,-75,1 1633314754,0.00,739.53,745.55,50,-143.72,nan,-75,1 1633315054,0.00,739.53,745.55,50,-143.72,nan,-75,1 1633315354,100.00,981.63,987.65,50,185.35,181.54,-75,1 1633315655,0.00,739.53,745.55,50,-143.72,nan,-74,1 1633315955,0.00,981.63,987.65,50,-143.72,nan,-75,1 1633316255,0.00,968.38,974.41,50,-143.72,nan,-75,1 1633316555,0.00,739.53,745.55,50,-143.72,nan,-75,1 1633316855,0.00,968.38,974.41,50,-129.34,nan,-75,1 1633317155,0.00,739.53,745.55,50,-143.72,nan,-75,1 1633317455,0.00,739.53,745.55,50,-102.45,nan,-75,1 1633317755,0.00,758.42,764.44,50,-84.71,nan,-75,1 1633318055,61.21,753.19,759.21,50,21.01,13.27,-75,1 1633318355,0.00,753.19,759.21,50,-143.72,nan,-75,1 1633318655,0.00,1236.45,1242.47,50,-143.72,nan,-74,1 1633318955,0.00,961.72,967.74,50,-143.72,nan,-76,1 1633319255,0.00,734.43,740.46,50,-143.72,nan,-75,1 1633319555,0.00,974.87,980.90,50,-129.34,nan,-75,1 1633319855,0.00,753.19,759.21,50,-129.34,nan,-75,1 1633320155,0.00,811.41,817.44,50,-84.71,nan,-75,1 1633320455,67.44,814.33,820.36,50,21.01,14.77,-75,1 1633320755,55.14,753.19,759.21,50,12.76,4.00,-76,1 1633321055,0.00,734.43,740.46,50,-143.72,nan,-75,1 1633321355,0.00,739.49,745.51,50,-129.34,nan,-76,1 1633321655,0.00,753.19,759.21,50,-143.72,nan,-75,1 1633321955,0.00,732.75,738.78,50,-129.34,nan,-75,1 1633322256,0.00,968.12,974.14,50,-143.72,nan,-75,1 1633322556,59.03,729.34,735.36,50,21.01,12.72,-75,1 1633322856,61.21,747.97,753.99,50,21.01,13.27,-76,1 1633323156,0.00,729.34,735.36,50,-143.72,nan,-76,1 1633323456,0.00,955.05,961.08,50,-129.34,nan,-76,1 1633323756,0.00,729.34,735.36,50,-129.34,nan,-75,1 1633324056,0.00,747.97,753.99,50,-129.34,nan,-75,1 1633324356,0.00,968.12,974.14,50,-143.72,nan,-76,1 1633324656,0.00,729.34,735.36,50,-129.34,nan,-75,1 1633324956,0.00,747.97,753.99,50,-129.34,nan,-75,1 1633325256,0.00,968.12,974.14,50,-84.71,nan,-76,1 1633325556,0.00,729.34,735.36,50,-143.72,nan,-76,1 1633325856,0.00,747.97,753.99,50,-129.34,nan,-76,1 1633326156,0.00,729.34,735.36,50,-129.34,nan,-76,1 1633326456,0.00,729.34,735.36,50,-129.34,nan,-76,1 1633326756,0.00,803.03,809.06,50,-129.34,nan,-76,1 1633327056,0.00,722.59,728.62,50,-118.12,nan,-76,1 1633327356,0.00,724.25,730.27,50,-129.34,nan,-76,1 1633327656,0.00,961.37,967.39,50,-143.72,nan,-75,1 1633327956,0.00,742.74,748.77,50,-129.34,nan,-76,1 1633328257,0.00,961.37,967.39,50,-143.72,nan,-75,1 1633328557,0.00,961.37,967.39,50,-129.34,nan,-77,1 1633328857,0.00,1196.40,1202.42,50,-143.72,nan,-78,1 1633329157,0.00,742.74,748.77,50,-133.79,nan,-77,1 1633329457,0.00,961.37,967.39,50,-102.45,nan,-77,1 1633329757,0.00,722.59,728.62,50,-129.34,nan,-76,1 1633330057,100.00,724.25,730.27,50,185.35,181.54,-76,1 1633330357,0.00,742.74,748.77,50,-129.34,nan,-76,1 1633330657,0.00,742.74,748.77,50,-143.72,nan,-76,1 1633330957,78.99,954.61,960.64,50,21.01,17.24,-76,1 1633331257,0.00,737.52,743.54,50,-143.72,nan,-76,1 1633331557,0.00,719.16,725.18,50,-143.72,nan,-76,1 1633331857,0.00,719.16,725.18,50,-143.72,nan,-75,1 1633332157,59.03,719.16,725.18,50,21.01,12.72,-76,1 1633332457,0.00,719.16,725.18,50,-129.34,nan,-76,1 1633332757,59.03,719.16,725.18,50,21.01,12.72,-76,1 1633333057,61.21,737.52,743.54,50,21.01,13.27,-76,1 1633333357,0.00,954.61,960.64,50,-129.34,nan,-77,1 1633333657,0.00,737.52,743.54,50,-143.72,nan,-76,1 1633333957,0.00,719.16,725.18,50,-143.72,nan,-77,1 1633334257,0.00,719.16,725.18,50,-143.72,nan,-76,1 1633334557,59.03,719.16,725.18,50,21.01,12.72,-76,1 1633334858,61.21,737.52,743.54,50,21.01,13.27,-75,1 1633335158,0.00,712.43,718.46,50,-143.72,nan,-76,1 1633335458,59.03,714.06,720.09,50,21.01,12.72,-76,1 1633335758,0.00,716.59,722.62,50,-143.72,nan,-76,1 1633336058,0.00,732.30,738.32,50,-129.34,nan,-77,1 1633336358,0.00,732.30,738.32,50,-143.72,nan,-77,1 1633336658,78.99,947.86,953.89,50,21.01,17.24,-76,1 1633336958,0.00,732.30,738.32,50,-86.77,nan,-77,1 1633337258,100.00,791.73,797.76,50,169.92,166.85,-76,1 1633337558,0.00,732.30,738.32,50,-129.34,nan,-76,1 1633337858,0.00,712.43,718.46,50,-129.34,nan,-77,1 1633338158,0.00,791.73,797.76,50,-129.34,nan,-76,1 1633338458,0.00,714.06,720.09,50,-143.72,nan,-76,1 1633338758,0.00,732.30,738.32,50,-143.72,nan,-76,1 1633339058,0.00,712.43,718.46,50,-143.72,nan,-75,1 1633339358,0.00,714.06,720.09,50,-143.72,nan,-76,1 1633339658,0.00,727.07,733.10,50,-129.34,nan,-77,1 1633339958,61.21,727.07,733.10,50,21.01,13.27,-76,1 1633340258,0.00,727.07,733.10,50,-143.72,nan,-77,1 1633340558,69.84,941.11,947.14,50,12.76,7.41,-77,1 1633340859,0.00,721.43,727.45,50,-145.03,nan,-76,1 1633341159,0.00,727.07,733.10,50,-129.34,nan,-77,1 1633341459,100.00,711.48,717.51,50,185.35,181.54,-76,1 1633341759,0.00,708.97,715.00,50,-143.72,nan,-75,1 1633342059,0.00,708.97,715.00,50,-129.34,nan,-75,1 1633342959,0.00,708.97,715.00,50,-143.72,nan,-76,1 1633343259,0.00,707.35,713.38,50,-129.34,nan,-75,1 1633343559,0.00,708.97,715.00,50,-129.34,nan,-76,1 1633343859,0.00,702.27,708.30,50,-84.71,nan,-76,1 1633344159,0.00,721.85,727.88,50,-129.34,nan,-77,1 1633344459,0.00,703.88,709.91,50,-143.72,nan,-77,1 1633344759,0.00,721.85,727.88,50,-143.72,nan,-77,1 1633345059,0.00,756.65,762.68,50,-143.72,nan,-76,1 1633345359,59.03,703.88,709.91,50,21.01,12.72,-77,1 1633345659,58.83,702.27,708.30,50,21.01,12.67,-76,1 1633345959,0.00,1160.38,1166.40,50,-145.03,nan,-77,1 1633346260,0.00,703.88,709.91,50,-145.03,nan,-77,1 1633346560,0.00,703.88,709.91,50,-145.03,nan,-76,1 1633346860,0.00,703.88,709.91,50,-129.34,nan,-76,1 1633347160,0.00,934.37,940.39,50,-143.72,nan,-76,1 1633347460,0.00,721.85,727.88,50,-145.03,nan,-76,1 1633347760,58.83,702.27,708.30,50,21.01,12.67,-76,1 1633348060,0.00,697.20,703.22,50,-129.34,nan,-76,1 1633348360,0.00,716.63,722.66,50,-129.34,nan,-76,1 1633348660,0.00,927.62,933.64,50,-145.03,nan,-77,1 1633348960,0.00,716.63,722.66,50,-129.34,nan,-77,1 1633349260,0.00,716.63,722.66,50,-145.03,nan,-76,1 1633349560,0.00,963.61,969.63,50,-84.71,nan,-76,1 1633349860,0.00,774.80,780.82,50,-143.72,nan,-76,1 1633350160,0.00,698.79,704.82,50,-129.34,nan,-77,1 1633350460,0.00,716.63,722.66,50,-143.72,nan,-77,1 1633350760,0.00,716.63,722.66,50,-145.03,nan,-77,1 1633351060,0.00,927.62,933.64,50,-129.34,nan,-76,1 1633351360,0.00,698.79,704.82,50,-129.34,nan,-77,1 1633351660,61.21,716.63,722.66,50,21.01,13.27,-77,1 1633351960,0.00,1154.74,1160.77,50,-143.72,nan,-76,1 1633352260,0.00,697.20,703.22,50,-129.34,nan,-77,1 1633352561,0.00,711.41,717.44,50,-143.72,nan,-76,1 1633352861,59.34,696.16,702.18,50,21.01,12.80,-77,1 1633353161,61.21,711.41,717.44,50,21.01,13.27,-76,1 1633353461,59.03,693.70,699.73,50,21.01,12.72,-77,1 1633353761,0.00,711.41,717.44,50,-129.34,nan,-77,1 1633354061,0.00,711.41,717.44,50,-143.72,nan,-77,1 1633354361,59.03,693.70,699.73,50,21.01,12.72,-77,1 1633354661,0.00,711.41,717.44,50,-143.72,nan,-78,1 1633354961,58.83,692.12,698.14,50,21.01,12.67,-78,1 1633355261,0.00,711.41,717.44,50,-129.34,nan,-78,1 1633355561,0.00,693.70,699.73,50,-129.34,nan,-78,1 1633355861,0.00,693.70,699.73,50,-145.03,nan,-77,1 1633356161,61.21,711.41,717.44,50,21.01,13.27,-76,1 1633356461,0.00,711.41,717.44,50,-143.72,nan,-76,1 1633356761,0.00,914.13,920.15,50,-129.34,nan,-77,1 1633357061,0.00,706.19,712.22,50,-129.34,nan,-76,1 1633357361,0.00,700.71,706.73,50,-129.34,nan,-77,1 1633357661,0.00,688.62,694.64,50,-145.03,nan,-76,1 1633357961,100.00,914.13,920.15,50,185.35,181.54,-75,1 1633358261,0.00,706.19,712.22,50,-145.03,nan,-77,1 1633358561,59.03,688.62,694.64,50,21.01,12.72,-77,1 1633358861,0.00,688.62,694.64,50,-129.34,nan,-77,1 1633359162,0.00,688.62,694.64,50,-143.72,nan,-77,1 1633359462,0.00,687.04,693.07,50,-129.34,nan,-76,1 1633359762,0.00,688.62,694.64,50,-143.72,nan,-76,1 1633360062,78.99,914.13,920.15,50,21.01,17.24,-77,1 1633360362,0.00,700.71,706.73,50,-129.34,nan,-76,1 1633360662,59.03,688.62,694.64,50,21.01,12.72,-76,1 1633360962,0.00,907.39,913.41,50,-129.34,nan,-76,1 1633361262,0.00,700.98,707.00,50,-84.71,nan,-76,1 1633361562,0.00,683.53,689.55,50,-129.34,nan,-76,1 1633361862,0.00,907.39,913.41,50,-143.72,nan,-76,1 1633362162,0.00,681.97,687.99,50,-143.72,nan,-76,1 1633362462,0.00,695.53,701.56,50,-129.34,nan,-76,1 1633362762,0.00,700.98,707.00,50,-129.34,nan,-76,1 1633363062,0.00,683.53,689.55,50,-129.34,nan,-76,1 1633363362,59.03,683.53,689.55,50,21.01,12.72,-77,1 1633363662,0.00,700.98,707.00,50,-143.72,nan,-77,1 1633363962,0.00,700.98,707.00,50,-129.34,nan,-76,1 1633364262,0.00,700.98,707.00,50,-143.72,nan,-76,1 1633364562,0.00,700.98,707.00,50,-129.34,nan,-76,1 1633364862,0.00,907.39,913.41,50,-143.72,nan,-75,1 1633365162,0.00,678.44,684.47,50,-143.72,nan,-76,1 1633365463,0.00,695.76,701.78,50,-143.72,nan,-77,1 1633365763,0.00,695.76,701.78,50,-84.71,nan,-77,1 1633366063,0.00,676.89,682.92,50,-129.34,nan,-77,1 1633366363,0.00,678.44,684.47,50,-129.34,nan,-77,1 1633366663,0.00,678.44,684.47,50,-143.72,nan,-77,1 1633366963,0.00,695.76,701.78,50,-143.72,nan,-77,1 1633367263,0.00,1121.45,1127.47,50,-129.34,nan,-75,1 1633367563,0.00,900.64,906.67,50,-129.34,nan,-76,1 1633367863,100.00,678.44,684.47,50,185.35,181.54,-76,1 1633368163,0.00,752.22,758.25,50,-143.72,nan,-75,1 1633368463,0.00,678.44,684.47,50,-145.03,nan,-77,1 1633368763,0.00,695.76,701.78,50,-143.72,nan,-76,1 1633369063,58.83,676.89,682.92,50,21.01,12.67,-76,1 1633369363,0.00,678.44,684.47,50,-143.72,nan,-77,1 1633369663,0.00,673.36,679.38,50,-129.34,nan,-77,1 1633369963,59.03,673.36,679.38,50,21.01,12.72,-76,1 1633370263,78.99,893.90,899.93,50,21.01,17.24,-76,1 1633370563,0.00,723.82,729.85,50,-129.34,nan,-76,1 1633370863,0.00,671.82,677.84,50,-143.72,nan,-76,1 1633371163,0.00,893.90,899.93,50,-129.34,nan,-77,1 1633371464,0.00,671.82,677.84,50,-143.72,nan,-76,1 1633371764,0.00,690.54,696.57,50,-129.34,nan,-76,1 1633372064,0.00,673.36,679.38,50,-143.72,nan,-75,1 1633372364,0.00,673.36,679.38,50,-143.72,nan,-76,1 1633372664,0.00,690.54,696.57,50,-143.72,nan,-75,1 1633372964,0.00,671.82,677.84,50,-129.34,nan,-76,1 1633373264,0.00,690.54,696.57,50,-143.72,nan,-76,1 1633373564,0.00,690.54,696.57,50,-145.03,nan,-76,1 1633373864,0.00,668.27,674.30,50,-143.72,nan,-76,1 1633374164,0.00,887.16,893.19,50,-143.72,nan,-76,1 1633374464,0.00,668.27,674.30,50,-143.72,nan,-76,1 1633374764,0.00,666.74,672.77,50,-143.72,nan,-76,1 1633375064,0.00,668.27,674.30,50,-145.03,nan,-77,1 1633375364,59.03,668.27,674.30,50,21.01,12.72,-76,1 1633375664,55.14,685.33,691.35,50,12.76,4.00,-76,1 1633375964,0.00,921.62,927.64,50,-129.34,nan,-77,1 1633376264,61.21,685.33,691.35,50,21.01,13.27,-76,1 1633376564,0.00,685.33,691.35,50,-143.72,nan,-76,1 1633376864,0.00,685.33,691.35,50,-129.34,nan,-76,1 1633377164,0.00,668.27,674.30,50,-129.34,nan,-76,1 1633377464,0.00,666.74,672.77,50,-143.72,nan,-76,1 1633377764,0.00,875.17,881.19,50,-143.72,nan,-76,1 1633378064,61.21,680.11,686.13,50,21.01,13.27,-75,1 1633378365,0.00,661.67,667.70,50,-129.34,nan,-75,1 1633378665,0.00,1117.78,1123.81,50,-129.34,nan,-75,1 1633378965,0.00,663.19,669.21,50,-129.34,nan,-76,1 1633379265,0.00,914.62,920.65,50,-84.71,nan,-75,1 1633379565,0.00,880.42,886.45,50,-143.72,nan,-75,1 1633379865,78.99,880.42,886.45,50,21.01,17.24,-76,1 1633380165,0.00,663.19,669.21,50,-129.34,nan,-75,1 1633380465,53.25,663.19,669.21,50,12.76,3.50,-74,1 1633380765,0.00,680.11,686.13,50,-145.03,nan,-75,1 1633381065,0.00,680.11,686.13,50,-145.03,nan,-75,1 1633381365,0.00,680.11,686.13,50,-143.72,nan,-75,1 1633381665,0.00,661.67,667.70,50,-84.71,nan,-74,1 1633381965,0.00,880.42,886.45,50,-129.34,nan,-74,1 1633382265,0.00,663.19,669.21,50,-143.72,nan,-75,1 1633382565,0.00,658.10,664.13,50,-129.34,nan,-74,1 1633382865,0.00,674.89,680.92,50,-143.72,nan,-74,1 1633383165,0.00,674.89,680.92,50,-129.34,nan,-74,1 1633383465,59.03,658.10,664.13,50,21.01,12.72,-73,1 1633383765,0.00,658.10,664.13,50,-143.72,nan,-74,1 1633384065,78.99,873.68,879.71,50,21.01,17.24,-73,1 1633384365,0.00,674.89,680.92,50,-143.72,nan,-73,1 1633384666,0.00,674.89,680.92,50,-143.72,nan,-74,1 1633384966,0.00,873.68,879.71,50,-143.72,nan,-73,1 1633385266,0.00,674.89,680.92,50,-143.72,nan,-74,1 1633385566,0.00,1088.19,1094.21,50,-129.34,nan,-73,1 1633385866,88.05,1109.32,1115.34,50,21.01,18.97,-74,1 1633386166,0.00,674.89,680.92,50,-133.79,nan,-73,1 1633386466,0.00,674.89,680.92,50,-129.34,nan,-74,1 1633386766,0.00,653.02,659.04,50,-143.72,nan,-75,1 1633387066,0.00,653.02,659.04,50,-143.72,nan,-73,1 1633387366,100.00,669.68,675.70,50,185.35,181.54,-72,1 1633387666,0.00,669.68,675.70,50,-143.72,nan,-74,1 1633387966,0.00,669.68,675.70,50,-143.72,nan,-74,1 1633388266,0.00,724.02,730.04,50,-129.34,nan,-72,1 1633388566,0.00,653.02,659.04,50,-143.72,nan,-74,1 1633388866,0.00,866.95,872.97,50,-143.72,nan,-73,1 1633389166,0.00,653.02,659.04,50,-143.72,nan,-73,1 1633389466,0.00,855.22,861.24,50,-143.72,nan,-73,1 1633389766,0.00,1100.86,1106.88,50,-143.72,nan,-74,1 1633390066,0.00,669.68,675.70,50,-145.03,nan,-74,1 1633390366,0.00,653.02,659.04,50,-143.72,nan,-73,1 1633390667,0.00,866.95,872.97,50,-143.72,nan,-73,1 1633390967,78.99,860.21,866.24,50,21.01,17.24,-72,1 1633391267,0.00,718.38,724.41,50,-143.72,nan,-72,1 1633391567,78.99,860.21,866.24,50,21.01,17.24,-73,1 1633391867,0.00,647.94,653.96,50,-129.34,nan,-73,1 1633392167,56.55,677.65,683.67,50,12.76,4.36,-72,1 1633392467,0.00,664.47,670.49,50,-129.34,nan,-72,1 1633392767,0.00,647.94,653.96,50,-143.72,nan,-73,1 1633393067,0.00,647.94,653.96,50,-145.03,nan,-73,1 1633393367,0.00,664.47,670.49,50,-129.34,nan,-72,1 1633393667,61.21,664.47,670.49,50,21.01,13.27,-72,1 1633393967,0.00,647.94,653.96,50,-129.34,nan,-73,1 1633394267,0.00,646.46,652.48,50,-129.34,nan,-73,1 1633394567,0.00,646.46,652.48,50,-145.03,nan,-72,1 1633394867,59.03,647.94,653.96,50,21.01,12.72,-74,1 1633395167,0.00,860.21,866.24,50,-129.34,nan,-72,1 1633395467,0.00,886.66,892.68,50,-86.77,nan,-72,1 1633395767,40.81,642.85,648.88,50,-4.99,-16.28,-73,1 1633396067,0.00,659.25,665.28,50,-118.12,nan,-73,1 1633396367,0.00,659.25,665.28,50,-129.34,nan,-72,1 1633396667,0.00,641.39,647.41,50,-129.34,nan,-72,1 1633396967,0.00,853.48,859.50,50,-84.71,nan,-73,1 1633397268,0.00,659.25,665.28,50,-143.72,nan,-72,1 1633397568,0.00,672.33,678.36,50,-143.72,nan,-72,1 1633397868,0.00,642.85,648.88,50,-145.03,nan,-71,1 1633398168,0.00,841.93,847.95,50,-133.79,nan,-72,1 1633398468,61.21,659.25,665.28,50,21.01,13.27,-73,1 1633398768,58.83,641.39,647.41,50,21.01,12.67,-72,1 1633399068,0.00,853.48,859.50,50,-129.34,nan,-73,1 1633399368,0.00,886.66,892.68,50,-129.34,nan,-72,1 1633399668,0.00,1054.95,1060.97,50,-143.72,nan,-73,1 1633399968,0.00,654.04,660.07,50,-129.34,nan,-72,1 1633400268,0.00,637.77,643.80,50,-129.34,nan,-73,1 1633400568,0.00,654.04,660.07,50,-143.72,nan,-73,1 1633400868,0.00,637.77,643.80,50,-143.72,nan,-73,1 1633401168,0.00,637.77,643.80,50,-143.72,nan,-72,1 1633401468,0.00,654.04,660.07,50,-129.34,nan,-72,1 1633401768,100.00,636.32,642.34,50,185.35,181.54,-72,1 1633402068,0.00,654.04,660.07,50,-129.34,nan,-72,1 1633402368,0.00,636.32,642.34,50,-145.03,nan,-72,1 1633402668,59.03,637.77,643.80,50,21.01,12.72,-72,1 1633402968,0.00,707.11,713.13,50,-145.03,nan,-72,1 1633403268,0.00,636.32,642.34,50,-143.72,nan,-73,1 1633403568,0.00,654.04,660.07,50,-143.72,nan,-73,1 1633403869,0.00,648.83,654.85,50,-143.72,nan,-71,1 1633404169,0.00,840.01,846.04,50,-129.34,nan,-72,1 1633404469,0.00,1047.03,1053.05,50,-145.03,nan,-72,1 1633404769,0.00,632.69,638.71,50,-102.45,nan,-72,1 1633405069,0.00,648.83,654.85,50,-143.72,nan,-72,1 1633405369,0.00,643.79,649.82,50,-143.72,nan,-72,1 1633405669,0.00,631.25,637.27,50,-129.34,nan,-73,1 1633405969,0.00,632.69,638.71,50,-145.03,nan,-72,1 1633406269,78.99,840.01,846.04,50,21.01,17.24,-73,1 1633406569,0.00,632.69,638.71,50,-143.72,nan,-72,1 1633406869,0.00,631.25,637.27,50,-143.72,nan,-72,1 1633407169,0.00,648.83,654.85,50,-84.71,nan,-73,1 1633407469,0.00,648.83,654.85,50,-143.72,nan,-73,1 1633407769,0.00,632.69,638.71,50,-145.03,nan,-72,1 1633408069,0.00,632.69,638.71,50,-129.34,nan,-73,1 1633408369,0.00,1058.58,1064.60,50,-143.72,nan,-73,1 1633408669,0.00,833.28,839.30,50,-129.34,nan,-73,1 1633408969,0.00,643.62,649.64,50,-129.34,nan,-73,1 1633409269,0.00,695.84,701.86,50,-129.34,nan,-74,1 1633409569,0.00,627.61,633.63,50,-143.72,nan,-72,1 1633409869,0.00,627.61,633.63,50,-118.12,nan,-73,1 1633410169,0.00,833.28,839.30,50,-143.72,nan,-74,1 1633410470,0.00,643.62,649.64,50,-143.72,nan,-74,1 1633410770,0.00,643.62,649.64,50,-129.34,nan,-73,1 1633411070,0.00,627.61,633.63,50,-129.34,nan,-73,1 1633411370,59.03,627.61,633.63,50,21.01,12.72,-73,1 1633411670,0.00,643.62,649.64,50,-129.34,nan,-74,1 1633411970,0.00,822.00,828.02,50,-141.71,nan,-75,1 1633412270,0.00,643.62,649.64,50,-143.72,nan,-74,1 1633412570,0.00,826.55,832.57,50,-143.72,nan,-73,1 1633412870,100.00,638.41,644.43,50,169.92,166.85,-75,1 1633413170,100.00,621.11,627.13,50,169.63,166.57,-75,1 1633413470,0.00,638.41,644.43,50,-143.72,nan,-74,1 1633413770,78.99,826.55,832.57,50,21.01,17.24,-75,1 1633414070,40.81,622.53,628.55,50,-4.99,-16.28,-75,1 1633414370,100.00,815.36,821.38,50,167.78,164.80,-75,1 1633414670,0.00,638.41,644.43,50,-145.03,nan,-75,1 1633414970,0.00,622.53,628.55,50,-84.71,nan,-75,1 1633415270,0.00,826.55,832.57,50,-145.03,nan,-74,1 1633415570,0.00,622.53,628.55,50,-143.72,nan,-74,1 1633415870,0.00,622.53,628.55,50,-129.34,nan,-75,1 1633416170,0.00,638.41,644.43,50,-143.72,nan,-76,1 1633416470,100.00,826.55,832.57,50,167.78,164.80,-76,1 1633416771,0.00,819.82,825.85,50,-129.34,nan,-75,1 1633417071,0.00,633.20,639.22,50,-86.77,nan,-73,1 1633417371,0.00,617.45,623.48,50,-143.72,nan,-75,1 1633417671,0.00,633.20,639.22,50,-143.72,nan,-74,1 1633417971,0.00,819.82,825.85,50,-145.03,nan,-74,1 1633418271,100.00,819.82,825.85,50,44.46,44.44,-75,1 1633418571,0.00,819.82,825.85,50,-143.72,nan,-75,1 1633418871,0.00,617.45,623.48,50,-145.03,nan,-75,1 1633419171,60.54,628.29,634.31,50,21.01,13.11,-74,1 1633419471,0.00,1022.11,1028.14,50,-143.72,nan,-75,1 1633419771,100.00,633.20,639.22,50,185.35,181.54,-75,1 1633420071,0.00,616.04,622.07,50,-129.34,nan,-75,1 1633420371,61.21,633.20,639.22,50,21.01,13.27,-74,1 1633420671,0.00,616.04,622.07,50,-129.34,nan,-74,1 1633420971,0.00,633.20,639.22,50,-143.72,nan,-76,1 1633421271,100.00,612.37,618.40,50,185.35,181.54,-75,1 1633421571,0.00,1013.81,1019.84,50,-143.72,nan,-75,1 1633421871,0.00,612.37,618.40,50,-145.03,nan,-75,1 1633422171,0.00,612.37,618.40,50,-145.03,nan,-76,1 1633422471,0.00,610.98,617.00,50,-129.34,nan,-76,1 1633422771,61.21,627.99,634.01,50,21.01,13.27,-76,1 1633423072,0.00,813.09,819.12,50,-129.34,nan,-75,1 1633423372,0.00,627.99,634.01,50,-145.03,nan,-75,1 1633423672,0.00,612.37,618.40,50,-129.34,nan,-75,1 1633423972,0.00,627.99,634.01,50,-129.34,nan,-75,1 1633424272,100.00,612.37,618.40,50,185.35,181.54,-76,1 1633424572,80.93,844.75,850.77,50,21.01,17.63,-75,1 1633424872,67.44,678.94,684.97,50,21.01,14.77,-76,1 1633425172,0.00,627.99,634.01,50,-143.72,nan,-76,1 1633425472,58.83,605.91,611.93,50,21.01,12.67,-76,1 1633425772,0.00,622.78,628.81,50,-84.71,nan,-76,1 1633426072,0.00,605.91,611.93,50,-129.34,nan,-75,1 1633426372,0.00,607.30,613.32,50,-143.72,nan,-76,1 1633426672,87.65,1005.51,1011.54,50,21.01,18.90,-76,1 1633426972,0.00,605.91,611.93,50,-143.72,nan,-75,1 1633427272,0.00,622.78,628.81,50,-129.34,nan,-74,1 1633427572,0.00,806.37,812.39,50,-129.34,nan,-75,1 1633427872,0.00,622.78,628.81,50,-145.03,nan,-74,1 1633428172,60.54,617.95,623.97,50,21.01,13.11,-75,1 1633428472,0.00,806.37,812.39,50,-129.34,nan,-75,1 1633428772,0.00,673.31,679.33,50,-86.77,nan,-76,1 1633429072,0.00,622.78,628.81,50,-129.34,nan,-76,1 1633429372,0.00,607.30,613.32,50,-145.03,nan,-76,1 1633429673,59.03,602.22,608.24,50,21.01,12.72,-75,1 1633429973,0.00,799.64,805.67,50,-143.72,nan,-75,1 1633430273,0.00,996.85,1002.87,50,-145.03,nan,-75,1 1633430573,0.00,617.57,623.60,50,-145.03,nan,-76,1 1633430873,0.00,617.57,623.60,50,-129.34,nan,-76,1 1633431173,78.99,799.64,805.67,50,21.01,17.24,-76,1 1633431473,0.00,617.57,623.60,50,-129.34,nan,-76,1 1633431773,59.03,602.22,608.24,50,21.01,12.72,-76,1 1633432073,0.00,612.78,618.81,50,-143.72,nan,-76,1 1633432373,55.14,617.57,623.60,50,12.76,4.00,-76,1 1633432673,0.00,617.57,623.60,50,-129.34,nan,-75,1 1633432973,61.21,617.57,623.60,50,21.01,13.27,-75,1 1633433273,59.03,602.22,608.24,50,21.01,12.72,-75,1 1633433573,0.00,617.57,623.60,50,-143.72,nan,-76,1 1633433873,0.00,602.22,608.24,50,-143.72,nan,-76,1 1633434173,0.00,641.87,647.89,50,-129.34,nan,-76,1 1633434473,59.03,597.14,603.17,50,21.01,12.72,-76,1 1633434773,0.00,597.14,603.17,50,-143.72,nan,-76,1 1633435073,0.00,597.14,603.17,50,-143.72,nan,-76,1 1633435373,0.00,792.92,798.94,50,-129.34,nan,-75,1 1633435673,0.00,595.78,601.80,50,-129.34,nan,-75,1 1633435974,0.00,612.37,618.39,50,-129.34,nan,-76,1 1633436274,59.03,597.14,603.17,50,21.01,12.72,-75,1 1633436574,0.00,792.92,798.94,50,-129.34,nan,-75,1 1633436874,0.00,792.92,798.94,50,-86.77,nan,-76,1 1633437174,59.03,597.14,603.17,50,21.01,12.72,-75,1 1633437474,0.00,659.68,665.70,50,-129.34,nan,-76,1 1633437774,0.00,595.78,601.80,50,-129.34,nan,-75,1 1633438074,0.00,612.37,618.39,50,-129.34,nan,-75,1 1633438374,0.00,786.19,792.22,50,-118.12,nan,-76,1 1633438674,0.00,786.19,792.22,50,-129.34,nan,-76,1 1633438974,0.00,786.19,792.22,50,-129.34,nan,-76,1 1633439274,0.00,619.20,625.23,50,-129.34,nan,-75,1 1633439574,0.00,786.19,792.22,50,-129.34,nan,-76,1 1633439874,0.00,592.07,598.09,50,-143.72,nan,-76,1 1633440174,0.00,592.07,598.09,50,-129.34,nan,-75,1 1633440474,59.03,592.07,598.09,50,21.01,12.72,-75,1 1633440774,0.00,590.72,596.74,50,-129.34,nan,-76,1 1633441074,0.00,592.07,598.09,50,-143.72,nan,-76,1 1633441374,0.00,786.19,792.22,50,-129.34,nan,-75,1 1633441674,0.00,592.07,598.09,50,-129.34,nan,-76,1 1633441974,0.00,607.16,613.19,50,-129.34,nan,-76,1 1633442275,59.03,592.07,598.09,50,21.01,12.72,-76,1 1633442575,0.00,586.99,593.02,50,-129.34,nan,-75,1 1633442875,0.00,586.99,593.02,50,-133.79,nan,-75,1 1633443175,0.00,586.99,593.02,50,-129.34,nan,-75,1 1633443475,59.03,586.99,593.02,50,21.01,12.72,-75,1 1633443775,0.00,586.99,593.02,50,-143.72,nan,-75,1 1633444075,59.03,586.99,593.02,50,21.01,12.72,-76,1 1633444375,0.00,589.07,595.09,50,-129.34,nan,-75,1 1633444675,0.00,779.47,785.50,50,-129.34,nan,-75,1 1633444975,0.00,586.99,593.02,50,-143.72,nan,-76,1 1633445275,61.21,601.96,607.98,50,21.01,13.27,-76,1 1633445575,0.00,601.96,607.98,50,-145.03,nan,-76,1 1633445875,0.00,585.65,591.68,50,-143.72,nan,-74,1 1633446175,0.00,585.65,591.68,50,-143.72,nan,-75,1 1633446475,0.00,601.96,607.98,50,-145.03,nan,-75,1 1633446775,0.00,772.75,778.77,50,-129.34,nan,-75,1 1633447075,55.14,596.75,602.78,50,12.76,4.00,-76,1 1633447375,59.34,583.97,590.00,50,21.01,12.80,-75,1 1633447675,0.00,596.75,602.78,50,-118.12,nan,-75,1 1633447975,78.99,772.75,778.77,50,21.01,17.24,-76,1 1633448275,0.00,596.75,602.78,50,-84.71,nan,-75,1 1633448575,0.00,581.92,587.94,50,-129.34,nan,-75,1 1633448876,65.06,625.50,631.52,50,21.01,14.21,-76,1 1633449476,0.00,581.92,587.94,50,-84.71,nan,-75,1 1633449776,0.00,581.92,587.94,50,-145.03,nan,-76,1 1633450076,0.00,762.27,768.29,50,-145.03,nan,-75,1 1633450376,88.05,982.59,988.61,50,21.01,18.97,-75,1 1633450676,0.00,596.75,602.78,50,-143.72,nan,-75,1 1633450976,0.00,596.75,602.78,50,-129.34,nan,-75,1 1633451276,0.00,575.53,581.55,50,-143.72,nan,-75,1 1633451576,0.00,591.55,597.57,50,-145.03,nan,-75,1 1633451876,0.00,591.55,597.57,50,-129.34,nan,-75,1 1633452176,58.83,575.53,581.55,50,21.01,12.67,-75,1 1633452476,0.00,576.84,582.87,50,-129.34,nan,-75,1 1633452776,0.00,576.84,582.87,50,-118.12,nan,-75,1 1633453076,0.00,575.53,581.55,50,-129.34,nan,-75,1 1633453376,0.00,591.55,597.57,50,-143.72,nan,-75,1 1633453676,78.99,766.03,772.05,50,21.01,17.24,-74,1 1633453976,0.00,576.84,582.87,50,-129.34,nan,-75,1 1633454276,0.00,576.84,582.87,50,-129.34,nan,-75,1 1633454576,0.00,766.03,772.05,50,-129.34,nan,-75,1 1633454876,0.00,639.54,645.56,50,-143.72,nan,-75,1 1633455177,0.00,955.40,961.42,50,-143.72,nan,-75,1 1633455477,59.03,571.77,577.79,50,21.01,12.72,-75,1 1633455777,0.00,788.93,794.96,50,-129.34,nan,-75,1 1633456077,0.00,571.77,577.79,50,-145.03,nan,-75,1 1633456377,0.00,570.47,576.49,50,-143.72,nan,-75,1 1633456677,0.00,586.34,592.37,50,-129.34,nan,-75,1 1633456977,0.00,586.34,592.37,50,-143.72,nan,-75,1 1633457277,0.00,633.91,639.94,50,-129.34,nan,-75,1 1633457577,0.00,571.77,577.79,50,-143.72,nan,-75,1 1633457877,0.00,571.77,577.79,50,-129.34,nan,-75,1 1633458177,0.00,586.34,592.37,50,-129.34,nan,-75,1 1633458477,0.00,571.77,577.79,50,-143.72,nan,-74,1 1633458777,59.03,571.77,577.79,50,21.01,12.72,-75,1 1633459077,0.00,570.47,576.49,50,-143.72,nan,-75,1 1633459377,0.00,759.31,765.34,50,-143.72,nan,-75,1 1633459677,61.21,581.14,587.17,50,21.01,13.27,-76,1 1633459977,0.00,566.70,572.72,50,-129.34,nan,-76,1 1633460277,0.00,581.14,587.17,50,-129.34,nan,-75,1 1633460577,0.00,581.14,587.17,50,-143.72,nan,-76,1 1633460877,0.00,581.14,587.17,50,-129.34,nan,-76,1 1633461177,0.00,566.70,572.72,50,-143.72,nan,-76,1 1633461478,59.03,566.70,572.72,50,21.01,12.72,-76,1 1633461778,0.00,581.14,587.17,50,-143.72,nan,-75,1 1633462078,0.00,752.59,758.62,50,-143.72,nan,-75,1 1633462378,0.00,957.29,963.31,50,-143.72,nan,-75,1 1633462678,61.21,581.14,587.17,50,21.01,13.27,-75,1 1633462978,55.14,581.14,587.17,50,12.76,4.00,-75,1 1633463278,0.00,566.70,572.72,50,-84.71,nan,-75,1 1633463578,0.00,565.41,571.43,50,-143.72,nan,-77,1 1633463878,59.03,566.70,572.72,50,21.01,12.72,-75,1 1633464178,61.21,575.94,581.96,50,21.01,13.27,-75,1 1633464478,0.00,575.94,581.96,50,-143.72,nan,-76,1 1633464778,0.00,930.55,936.57,50,-145.03,nan,-75,1 1633465078,0.00,561.63,567.65,50,-145.03,nan,-76,1 1633465378,0.00,561.63,567.65,50,-129.34,nan,-75,1 1633465678,0.00,561.63,567.65,50,-129.34,nan,-76,1 1633465978,0.00,560.35,566.37,50,-84.71,nan,-75,1 1633466278,0.00,745.88,751.90,50,-143.72,nan,-75,1 1633466578,0.00,745.88,751.90,50,-143.72,nan,-75,1 1633466878,0.00,735.75,741.77,50,-129.34,nan,-75,1 1633467178,0.00,560.35,566.37,50,-145.03,nan,-76,1 1633467478,0.00,560.35,566.37,50,-118.12,nan,-75,1 1633467778,0.00,575.94,581.96,50,-129.34,nan,-75,1 1633468079,80.93,774.99,781.02,50,21.01,17.63,-74,1 1633468379,0.00,739.16,745.19,50,-143.72,nan,-75,1 1633468679,0.00,555.29,561.31,50,-143.72,nan,-75,1 1633468979,0.00,555.29,561.31,50,-129.34,nan,-75,1 1633469279,0.00,556.55,562.58,50,-129.34,nan,-75,1 1633469579,0.00,555.29,561.31,50,-129.34,nan,-75,1 1633469879,59.03,556.55,562.58,50,21.01,12.72,-75,1 1633470179,0.00,614.83,620.85,50,-129.34,nan,-74,1 1633470479,0.00,570.74,576.76,50,-143.72,nan,-74,1 1633470779,0.00,556.55,562.58,50,-143.72,nan,-74,1 1633471079,0.00,556.55,562.58,50,-129.34,nan,-74,1 1633471379,0.00,570.74,576.76,50,-143.72,nan,-73,1 1633471679,0.00,555.29,561.31,50,-143.72,nan,-74,1 1633471979,59.03,556.55,562.58,50,21.01,12.72,-73,1 1633472279,0.00,570.74,576.76,50,-143.72,nan,-74,1 1633472579,0.00,576.75,582.77,50,-143.72,nan,-76,1 1633472879,0.00,565.54,571.56,50,-143.72,nan,-73,1 1633473179,0.00,913.99,920.02,50,-102.45,nan,-73,1 1633473479,61.21,565.54,571.56,50,21.01,13.27,-74,1 1633473779,0.00,551.48,557.51,50,-129.34,nan,-73,1 1633474079,0.00,565.54,571.56,50,-84.71,nan,-72,1 1633474380,0.00,551.48,557.51,50,-145.03,nan,-72,1 1633474680,0.00,551.48,557.51,50,-129.34,nan,-73,1 1633474980,0.00,551.48,557.51,50,-143.72,nan,-73,1 1633475280,61.21,565.54,571.56,50,21.01,13.27,-73,1 1633475580,0.00,550.23,556.25,50,-129.34,nan,-73,1 1633475880,0.00,565.54,571.56,50,-129.34,nan,-74,1 1633476480,0.00,565.54,571.56,50,-129.34,nan,-73,1 1633476780,0.00,565.54,571.56,50,-129.34,nan,-72,1 1633477080,59.03,546.41,552.44,50,21.01,12.72,-72,1 1633477380,0.00,560.34,566.36,50,-129.34,nan,-73,1 1633477680,0.00,725.73,731.76,50,-129.34,nan,-74,1 1633477980,59.03,546.41,552.44,50,21.01,12.72,-73,1 1633478280,61.21,560.34,566.36,50,21.01,13.27,-73,1 1633478580,78.99,725.73,731.76,50,21.01,17.24,-73,1 1633478880,0.00,560.34,566.36,50,-143.72,nan,-73,1 1633479180,59.03,546.41,552.44,50,21.01,12.72,-73,1 1633479480,0.00,546.41,552.44,50,-143.72,nan,-73,1 1633479780,0.00,725.73,731.76,50,-129.34,nan,-73,1 1633480080,0.00,560.34,566.36,50,-129.34,nan,-74,1 1633480380,0.00,555.99,562.02,50,-143.72,nan,-73,1 1633480681,0.00,715.87,721.90,50,-143.72,nan,-73,1 1633480981,78.99,725.73,731.76,50,21.01,17.24,-73,1 1633481281,0.00,540.11,546.14,50,-129.34,nan,-73,1 1633481581,0.00,541.34,547.37,50,-143.72,nan,-73,1 1633481881,0.00,555.14,561.16,50,-145.03,nan,-74,1 1633482181,0.00,550.83,556.86,50,-143.72,nan,-73,1 1633482481,61.21,555.14,561.16,50,21.01,13.27,-72,1 1633482781,0.00,541.34,547.37,50,-129.34,nan,-71,1 1633483081,0.00,555.14,561.16,50,-143.72,nan,-71,1 1633483381,0.00,600.18,606.20,50,-143.72,nan,-71,1 1633483681,0.00,555.14,561.16,50,-129.34,nan,-72,1 1633483981,0.00,719.02,725.05,50,-129.34,nan,-70,1 1633484281,0.00,540.11,546.14,50,-129.34,nan,-71,1 1633484581,0.00,555.14,561.16,50,-102.45,nan,-71,1 1633484881,59.03,541.34,547.37,50,21.01,12.72,-72,1 1633485181,0.00,581.87,587.90,50,-129.34,nan,-71,1 1633485481,0.00,536.28,542.30,50,-129.34,nan,-71,1 1633485781,0.00,549.94,555.96,50,-129.34,nan,-72,1 1633486081,0.00,549.94,555.96,50,-143.72,nan,-72,1 1633486381,100.00,536.28,542.30,50,185.35,181.54,-72,1 1633486681,0.00,549.94,555.96,50,-143.72,nan,-72,1 1633486982,0.00,536.28,542.30,50,-102.45,nan,-72,1 1633487282,0.00,712.31,718.34,50,-143.72,nan,-73,1 1633487582,0.00,536.28,542.30,50,-143.72,nan,-73,1 1633487882,0.00,549.94,555.96,50,-129.34,nan,-71,1 1633488182,42.05,549.94,555.96,50,-4.99,-15.91,-72,1 1633488482,0.00,536.28,542.30,50,-145.03,nan,-72,1 1633488782,59.03,536.28,542.30,50,21.01,12.72,-73,1 1633489082,59.03,536.28,542.30,50,21.01,12.72,-73,1 1633489382,0.00,712.31,718.34,50,-129.34,nan,-72,1 1633489682,100.00,712.31,718.34,50,167.78,164.80,-73,1 1633489982,0.00,531.21,537.23,50,-143.72,nan,-72,1 1633490282,78.40,544.74,550.77,50,44.46,39.82,-73,1 1633490582,61.21,544.74,550.77,50,21.01,13.27,-72,1 1633490882,0.00,705.60,711.63,50,-129.34,nan,-73,1 1633491182,100.00,705.60,711.63,50,44.46,44.44,-72,1 1633491482,0.00,898.32,904.35,50,-143.72,nan,-73,1 1633491782,0.00,544.74,550.77,50,-129.34,nan,-72,1 1633492082,58.83,530.00,536.02,50,21.01,12.67,-72,1 1633492382,0.00,544.74,550.77,50,-129.34,nan,-72,1 1633492682,0.00,544.74,550.77,50,-102.45,nan,-73,1 1633492982,59.03,531.21,537.23,50,21.01,12.72,-73,1 1633493282,78.40,544.74,550.77,50,44.46,39.82,-74,1 1633493582,75.53,898.32,904.35,50,12.76,8.56,-73,1 1633493883,0.00,544.74,550.77,50,-129.34,nan,-73,1 1633494183,0.00,698.89,704.92,50,-145.03,nan,-72,1 1633494483,0.00,698.89,704.92,50,-129.34,nan,-74,1 1633494783,80.93,726.24,732.26,50,21.01,17.63,-74,1 1633495083,78.99,698.89,704.92,50,21.01,17.24,-74,1 1633495383,67.44,583.32,589.34,50,21.01,14.77,-74,1 1633495683,0.00,698.89,704.92,50,-129.34,nan,-73,1 1633495983,0.00,698.89,704.92,50,-143.72,nan,-73,1 1633496283,0.00,872.63,878.65,50,-129.34,nan,-74,1 1633496583,59.03,526.14,532.17,50,21.01,12.72,-73,1 1633496883,0.00,539.54,545.57,50,-129.34,nan,-73,1 1633497183,0.00,698.89,704.92,50,-129.34,nan,-73,1 1633497483,0.00,539.54,545.57,50,-143.72,nan,-73,1 1633497783,0.00,539.54,545.57,50,-129.34,nan,-73,1 1633498083,0.00,539.54,545.57,50,-143.72,nan,-72,1 1633498383,0.00,519.89,525.91,50,-145.03,nan,-73,1 1633498683,78.99,692.19,698.21,50,21.01,17.24,-73,1 1633498983,67.17,575.63,581.65,50,21.01,14.71,-73,1 1633499283,0.00,521.07,527.10,50,-143.72,nan,-73,1 1633499583,0.00,534.35,540.37,50,-143.72,nan,-74,1 1633499883,0.00,692.19,698.21,50,-129.34,nan,-73,1 1633500184,0.00,692.19,698.21,50,-133.79,nan,-73,1 1633500484,87.65,864.68,870.71,50,21.01,18.90,-74,1 1633500784,0.00,521.07,527.10,50,-143.72,nan,-73,1 1633501084,0.00,692.19,698.21,50,-129.34,nan,-73,1 1633501384,78.99,692.19,698.21,50,21.01,17.24,-74,1 1633501684,0.00,534.35,540.37,50,-143.72,nan,-74,1 1633501984,0.00,692.19,698.21,50,-129.34,nan,-75,1 1633502284,0.00,519.89,525.91,50,-86.77,nan,-74,1 1633502584,78.99,692.19,698.21,50,21.01,17.24,-73,1 1633502884,87.63,856.09,862.12,50,21.01,18.89,-74,1 1633503184,0.00,685.48,691.50,50,-133.79,nan,-73,1 1633503484,0.00,529.15,535.18,50,-129.34,nan,-73,1 1633503784,0.00,529.15,535.18,50,-129.34,nan,-73,1 1633504084,0.00,525.05,531.07,50,-129.34,nan,-75,1 1633504384,0.00,514.83,520.86,50,-143.72,nan,-74,1 1633504684,80.93,712.32,718.34,50,21.01,17.63,-74,1 1633504984,0.00,516.01,522.03,50,-145.03,nan,-74,1 1633505284,0.00,685.48,691.50,50,-141.71,nan,-74,1 1633505584,0.00,516.01,522.03,50,-143.72,nan,-74,1 1633505884,58.83,514.83,520.86,50,21.01,12.67,-74,1 1633506184,0.00,529.15,535.18,50,-143.72,nan,-74,1 1633506485,0.00,516.01,522.03,50,-143.72,nan,-75,1 1633506785,0.00,516.01,522.03,50,-129.34,nan,-74,1 1633507085,59.03,510.94,516.97,50,21.01,12.72,-74,1 1633507385,0.00,523.96,529.98,50,-143.72,nan,-74,1 1633507685,0.00,678.77,684.80,50,-143.72,nan,-74,1 1633507985,0.00,510.94,516.97,50,-102.45,nan,-75,1 1633508285,0.00,523.96,529.98,50,-129.34,nan,-75,1 1633508585,0.00,523.96,529.98,50,-129.34,nan,-74,1 1633508885,0.00,523.96,529.98,50,-129.34,nan,-75,1 1633509185,0.00,523.96,529.98,50,-143.72,nan,-74,1 1633509485,0.00,669.53,675.55,50,-129.34,nan,-74,1 1633509785,0.00,510.94,516.97,50,-129.34,nan,-74,1 1633510085,0.00,534.34,540.36,50,-129.34,nan,-74,1 1633510385,61.21,523.96,529.98,50,21.01,13.27,-74,1 1633510685,0.00,523.96,529.98,50,-143.72,nan,-74,1 1633510985,59.03,510.94,516.97,50,21.01,12.72,-74,1 1633511285,0.00,672.07,678.09,50,-145.03,nan,-75,1 1633511585,0.00,518.76,524.79,50,-143.72,nan,-75,1 1633511885,0.00,505.88,511.90,50,-143.72,nan,-75,1 1633512185,75.38,505.88,511.90,50,44.46,39.09,-74,1 1633512485,59.03,505.88,511.90,50,21.01,12.72,-75,1 1633512786,0.00,514.74,520.77,50,-129.34,nan,-75,1 1633513086,0.00,856.25,862.28,50,-143.72,nan,-75,1 1633513386,55.14,518.76,524.79,50,12.76,4.00,-75,1 1633513686,0.00,518.76,524.79,50,-129.34,nan,-74,1 1633513986,0.00,518.76,524.79,50,-143.72,nan,-75,1 1633514286,59.03,505.88,511.90,50,21.01,12.72,-74,1 1633514586,61.21,518.76,524.79,50,21.01,13.27,-75,1 1633514886,0.00,505.88,511.90,50,-129.34,nan,-75,1 1633515186,0.00,518.76,524.79,50,-141.71,nan,-74,1 1633515486,0.00,513.57,519.59,50,-143.72,nan,-75,1 1633515786,0.00,499.67,505.70,50,-129.34,nan,-74,1 1633516086,0.00,500.81,506.84,50,-143.72,nan,-73,1 1633516386,0.00,500.81,506.84,50,-129.34,nan,-74,1 1633516686,78.99,665.37,671.39,50,21.01,17.24,-74,1 1633516986,0.00,665.37,671.39,50,-143.72,nan,-75,1 1633517286,0.00,499.67,505.70,50,-143.72,nan,-74,1 1633517586,0.00,523.75,529.77,50,-86.77,nan,-75,1 1633517886,0.00,513.57,519.59,50,-143.72,nan,-75,1 1633518186,0.00,513.57,519.59,50,-129.34,nan,-75,1 1633518486,78.99,665.37,671.39,50,21.01,17.24,-74,1 1633518786,0.00,665.37,671.39,50,-129.34,nan,-75,1 1633519086,0.00,500.81,506.84,50,-118.12,nan,-75,1 1633519387,0.00,665.37,671.39,50,-143.72,nan,-74,1 1633519687,0.00,513.57,519.59,50,-143.72,nan,-74,1 1633519987,0.00,547.65,553.67,50,-143.72,nan,-74,1 1633520287,59.03,495.75,501.77,50,21.01,12.72,-75,1 1633520587,0.00,495.75,501.77,50,-143.72,nan,-74,1 1633520887,67.17,547.65,553.67,50,21.01,14.71,-75,1 1633521187,0.00,649.69,655.71,50,-143.72,nan,-75,1 1633521487,0.00,494.62,500.65,50,-143.72,nan,-74,1 1633521787,0.00,549.62,555.65,50,-143.72,nan,-75,1 1633522087,0.00,658.66,664.69,50,-143.72,nan,-74,1 1633522387,100.00,658.66,664.69,50,44.46,44.44,-74,1 1633522687,100.00,518.45,524.47,50,185.35,181.54,-75,1 1633522987,0.00,494.62,500.65,50,-129.34,nan,-74,1 1633523287,0.00,495.75,501.77,50,-129.34,nan,-74,1 1633523587,0.00,508.38,514.40,50,-143.72,nan,-74,1 1633523887,61.21,508.38,514.40,50,21.01,13.27,-74,1 1633524187,0.00,490.69,496.71,50,-143.72,nan,-74,1 1633524487,0.00,651.96,657.99,50,-129.34,nan,-74,1 1633524787,0.00,651.96,657.99,50,-129.34,nan,-74,1 1633525087,0.00,544.01,550.03,50,-143.72,nan,-74,1 1633525388,0.00,490.69,496.71,50,-145.03,nan,-74,1 1633525688,0.00,503.18,509.21,50,-143.72,nan,-75,1 1633525988,0.00,489.57,495.59,50,-129.34,nan,-75,1 1633526288,100.00,490.69,496.71,50,169.63,166.57,-75,1 1633526588,0.00,651.96,657.99,50,-143.72,nan,-74,1 1633526888,0.00,490.69,496.71,50,-143.72,nan,-75,1 1633527188,61.21,503.18,509.21,50,21.01,13.27,-74,1 1633527488,0.00,490.69,496.71,50,-129.34,nan,-74,1 1633527788,0.00,503.18,509.21,50,-145.03,nan,-75,1 1633528088,0.00,503.18,509.21,50,-129.34,nan,-75,1 1633528388,0.00,645.26,651.29,50,-143.72,nan,-74,1 1633528688,0.00,497.99,504.02,50,-129.34,nan,-75,1 1633528988,67.44,538.40,544.42,50,21.01,14.77,-74,1 1633529288,0.00,485.63,491.65,50,-143.72,nan,-74,1 1633529588,0.00,484.52,490.54,50,-86.77,nan,-74,1 1633529888,78.99,645.26,651.29,50,21.01,17.24,-74,1 1633530188,61.21,497.99,504.02,50,21.01,13.27,-74,1 1633530488,0.00,806.53,812.56,50,-143.72,nan,-74,1 1633530788,0.00,645.26,651.29,50,-129.34,nan,-74,1 1633531088,0.00,497.99,504.02,50,-143.72,nan,-75,1 1633531388,0.00,497.99,504.02,50,-143.72,nan,-74,1 1633531689,0.00,485.63,491.65,50,-143.72,nan,-75,1 1633531989,100.00,485.63,491.65,50,169.63,166.57,-75,1 1633532289,0.00,485.63,491.65,50,-129.34,nan,-74,1 1633532589,0.00,485.63,491.65,50,-145.03,nan,-74,1 1633532889,0.00,796.37,802.40,50,-143.72,nan,-74,1 1633533189,0.00,492.80,498.82,50,-143.72,nan,-74,1 1633533489,0.00,479.47,485.49,50,-143.72,nan,-74,1 1633533789,0.00,480.56,486.59,50,-129.34,nan,-74,1 1633534089,0.00,492.80,498.82,50,-145.03,nan,-74,1 1633534389,0.00,502.56,508.59,50,-129.34,nan,-75,1 1633534689,0.00,480.56,486.59,50,-129.34,nan,-74,1 1633534989,0.00,480.56,486.59,50,-129.34,nan,-74,1 1633535289,0.00,638.57,644.59,50,-143.72,nan,-75,1 1633535589,0.00,492.80,498.82,50,-129.34,nan,-75,1 1633535889,0.00,480.56,486.59,50,-129.34,nan,-74,1 1633536189,0.00,480.56,486.59,50,-145.03,nan,-74,1 1633536489,61.21,492.80,498.82,50,21.01,13.27,-74,1 1633536789,0.00,480.56,486.59,50,-143.72,nan,-74,1 1633537089,0.00,487.61,493.63,50,-129.34,nan,-74,1 1633537389,0.00,475.50,481.53,50,-143.72,nan,-74,1 1633537689,0.00,475.50,481.53,50,-129.34,nan,-75,1 1633537990,0.00,474.42,480.44,50,-143.72,nan,-76,1 1633538290,0.00,475.50,481.53,50,-143.72,nan,-75,1 1633538590,61.21,487.61,493.63,50,21.01,13.27,-74,1 1633538890,0.00,525.28,531.31,50,-145.03,nan,-75,1 1633539190,0.00,487.61,493.63,50,-145.03,nan,-75,1 1633539490,0.00,487.61,493.63,50,-143.72,nan,-75,1 1633539790,0.00,487.61,493.63,50,-143.72,nan,-75,1 1633540090,0.00,474.42,480.44,50,-102.45,nan,-75,1 1633540390,0.00,475.50,481.53,50,-129.34,nan,-75,1 1633540690,61.21,487.61,493.63,50,21.01,13.27,-74,1 1633540990,0.00,487.61,493.63,50,-143.72,nan,-74,1 1633541290,0.00,482.42,488.44,50,-145.03,nan,-74,1 1633541590,0.00,482.42,488.44,50,-129.34,nan,-74,1 1633541890,58.83,469.37,475.40,50,21.01,12.67,-74,1 1633542190,0.00,482.42,488.44,50,-143.72,nan,-74,1 1633542490,78.99,625.17,631.20,50,21.01,17.24,-74,1 1633542790,100.00,482.42,488.44,50,169.63,166.57,-74,1 1633543090,0.00,625.17,631.20,50,-143.72,nan,-74,1 1633543390,0.00,482.42,488.44,50,-129.34,nan,-74,1 1633543690,58.83,469.37,475.40,50,21.01,12.67,-74,1 1633543990,88.05,797.43,803.46,50,21.01,18.97,-74,1 1633544291,0.00,482.42,488.44,50,-143.72,nan,-74,1 1633544591,0.00,472.10,478.13,50,-84.71,nan,-74,1 1633544891,61.21,482.42,488.44,50,21.01,13.27,-74,1 1633545191,0.00,482.42,488.44,50,-143.72,nan,-74,1 1633545491,78.99,625.17,631.20,50,21.01,17.24,-74,1 1633545791,0.00,477.23,483.25,50,-143.72,nan,-74,1 1633546091,0.00,477.23,483.25,50,-145.03,nan,-75,1 1633546391,0.00,465.38,471.41,50,-143.72,nan,-75,1 1633546691,59.03,465.38,471.41,50,21.01,12.72,-75,1 1633546991,0.00,465.38,471.41,50,-143.72,nan,-75,1 1633547291,0.00,618.48,624.50,50,-143.72,nan,-75,1 1633547591,67.44,515.96,521.98,50,21.01,14.77,-75,1 1633547891,0.00,477.23,483.25,50,-129.34,nan,-75,1 1633548191,69.28,610.03,616.05,50,12.76,7.29,-75,1 1633548491,0.00,477.23,483.25,50,-143.72,nan,-75,1 1633548791,0.00,477.23,483.25,50,-129.34,nan,-75,1 1633549091,0.00,465.38,471.41,50,-143.72,nan,-75,1 1633549391,0.00,477.23,483.25,50,-129.34,nan,-75,1 1633549691,59.03,465.38,471.41,50,21.01,12.72,-76,1 1633549991,0.00,472.04,478.07,50,-129.34,nan,-75,1 1633550291,55.14,472.04,478.07,50,12.76,4.00,-75,1 1633550591,0.00,460.32,466.35,50,-129.34,nan,-75,1 1633550892,0.00,472.04,478.07,50,-129.34,nan,-75,1 1633551192,0.00,603.42,609.44,50,-143.72,nan,-75,1 1633551492,0.00,472.04,478.07,50,-143.72,nan,-76,1 1633551792,0.00,472.04,478.07,50,-143.72,nan,-75,1 1633552092,0.00,472.04,478.07,50,-143.72,nan,-75,1 1633552392,59.03,460.32,466.35,50,21.01,12.72,-75,1 1633552692,0.00,460.32,466.35,50,-143.72,nan,-75,1 1633552992,55.14,472.04,478.07,50,12.76,4.00,-73,1 1633553292,0.00,460.32,466.35,50,-143.72,nan,-75,1 1633553592,0.00,460.32,466.35,50,-143.72,nan,-75,1 1633553892,59.03,460.32,466.35,50,21.01,12.72,-75,1 1633554192,78.99,605.09,611.11,50,21.01,17.24,-75,1 1633554492,0.00,455.27,461.29,50,-143.72,nan,-75,1 1633554792,0.00,466.85,472.88,50,-129.34,nan,-76,1 1633555092,0.00,455.27,461.29,50,-143.72,nan,-76,1 1633555392,59.03,455.27,461.29,50,21.01,12.72,-76,1 1633555692,0.00,466.85,472.88,50,-129.34,nan,-75,1 1633555992,0.00,605.09,611.11,50,-143.72,nan,-75,1 1633556292,0.00,455.27,461.29,50,-129.34,nan,-75,1 1633556592,0.00,596.82,602.84,50,-143.72,nan,-77,1 1633556892,0.00,466.85,472.88,50,-129.34,nan,-75,1 1633557193,0.00,466.85,472.88,50,-143.72,nan,-76,1 1633557493,0.00,596.82,602.84,50,-143.72,nan,-75,1 1633557793,65.06,489.34,495.36,50,21.01,14.21,-74,1 1633558093,0.00,455.27,461.29,50,-143.72,nan,-76,1 1633558393,78.99,605.09,611.11,50,21.01,17.24,-75,1 1633558693,0.00,598.40,604.42,50,-143.72,nan,-75,1 1633558993,0.00,450.21,456.23,50,-129.34,nan,-75,1 1633559293,0.00,461.67,467.69,50,-143.72,nan,-75,1 1633559593,0.00,470.81,476.84,50,-143.72,nan,-75,1 1633559893,0.00,598.40,604.42,50,-129.34,nan,-75,1 1633560193,0.00,598.40,604.42,50,-143.72,nan,-75,1 1633560493,78.99,598.40,604.42,50,21.01,17.24,-75,1 1633560793,0.00,450.21,456.23,50,-143.72,nan,-76,1 1633561093,59.03,450.21,456.23,50,21.01,12.72,-75,1 1633561393,0.00,461.67,467.69,50,-145.03,nan,-75,1 1633561693,0.00,449.18,455.21,50,-129.34,nan,-74,1 1633561993,61.21,461.67,467.69,50,21.01,13.27,-76,1 1633562293,0.00,598.40,604.42,50,-129.34,nan,-75,1 1633562593,0.00,450.21,456.23,50,-143.72,nan,-74,1 1633562893,100.00,456.48,462.51,50,169.92,166.85,-75,1 1633563194,88.05,755.47,761.49,50,21.01,18.97,-75,1 1633563494,61.21,456.48,462.51,50,21.01,13.27,-74,1 1633563794,0.00,445.15,451.18,50,-143.72,nan,-76,1 1633564094,0.00,445.15,451.18,50,-84.71,nan,-75,1 1633564394,100.00,591.71,597.73,50,169.92,166.85,-74,1 1633564694,0.00,493.53,499.55,50,-143.72,nan,-77,1 1633564994,0.00,446.72,452.75,50,-129.34,nan,-75,1 1633565294,0.00,445.15,451.18,50,-143.72,nan,-75,1 1633565594,0.00,456.48,462.51,50,-86.77,nan,-74,1 1633565894,55.14,456.48,462.51,50,12.76,4.00,-75,1 1633566194,0.00,465.53,471.55,50,-129.34,nan,-74,1 1633566494,78.40,456.48,462.51,50,44.46,39.82,-75,1 1633566794,0.00,444.14,450.16,50,-143.72,nan,-75,1 1633567094,0.00,577.01,583.03,50,-143.72,nan,-76,1 1633567394,61.21,451.30,457.32,50,21.01,13.27,-75,1 1633567694,0.00,451.30,457.32,50,-143.72,nan,-75,1 1633567994,0.00,585.02,591.04,50,-129.34,nan,-75,1 1633568294,0.00,440.10,446.12,50,-143.72,nan,-75,1 1633568594,59.03,440.10,446.12,50,21.01,12.72,-75,1 1633568894,100.00,451.30,457.32,50,169.63,166.57,-76,1 1633569194,0.00,451.30,457.32,50,-143.72,nan,-74,1 1633569494,0.00,440.10,446.12,50,-84.71,nan,-75,1 1633569794,100.00,585.02,591.04,50,169.63,166.57,-75,1 1633570095,0.00,451.30,457.32,50,-129.34,nan,-75,1 1633570395,0.00,585.02,591.04,50,-84.71,nan,-75,1 1633570695,0.00,451.30,457.32,50,-143.72,nan,-75,1 1633570995,80.93,608.08,614.10,50,21.01,17.63,-75,1 1633571295,0.00,440.10,446.12,50,-86.77,nan,-75,1 1633571595,78.99,578.33,584.35,50,21.01,17.24,-75,1 1633571895,0.00,446.11,452.13,50,-143.72,nan,-76,1 1633572195,0.00,446.11,452.13,50,-129.34,nan,-75,1 1633572495,87.59,722.32,728.35,50,21.01,18.89,-75,1 1633572795,0.00,578.33,584.35,50,-129.34,nan,-76,1 1633573095,0.00,578.33,584.35,50,-143.72,nan,-76,1 1633573395,0.00,435.04,441.06,50,-145.03,nan,-75,1 1633573695,0.00,578.33,584.35,50,-143.72,nan,-76,1 1633573995,0.00,446.11,452.13,50,-143.72,nan,-76,1 1633574295,0.00,435.04,441.06,50,-143.72,nan,-77,1 1633574595,0.00,601.14,607.16,50,-143.72,nan,-76,1 1633574895,61.21,446.11,452.13,50,21.01,13.27,-75,1 1633575195,0.00,724.34,730.37,50,-129.34,nan,-75,1 1633575495,0.00,446.11,452.13,50,-129.34,nan,-76,1 1633575795,61.21,440.93,446.95,50,21.01,13.27,-75,1 1633576095,0.00,571.64,577.67,50,-129.34,nan,-76,1 1633576396,0.00,440.93,446.95,50,-102.45,nan,-76,1 1633576696,0.00,429.99,436.01,50,-143.72,nan,-76,1 1633576996,59.03,429.99,436.01,50,21.01,12.72,-76,1 1633577296,0.00,429.01,435.03,50,-143.72,nan,-77,1 1633577596,61.21,440.93,446.95,50,21.01,13.27,-76,1 1633577896,0.00,716.10,722.13,50,-143.72,nan,-76,1 1633578196,0.00,440.93,446.95,50,-143.72,nan,-77,1 1633578496,59.03,429.99,436.01,50,21.01,12.72,-76,1 1633578796,0.00,571.64,577.67,50,-129.34,nan,-77,1 1633579096,0.00,429.99,436.01,50,-145.03,nan,-77,1 1633579396,0.00,429.99,436.01,50,-143.72,nan,-77,1 1633579696,0.00,429.99,436.01,50,-143.72,nan,-77,1 1633579996,87.63,707.59,713.62,50,21.01,18.89,-77,1 1633580296,78.99,564.96,570.98,50,21.01,17.24,-77,1 1633580596,0.00,424.93,430.95,50,-129.34,nan,-77,1 1633580896,0.00,435.74,441.77,50,-141.71,nan,-77,1 1633581196,59.03,424.93,430.95,50,21.01,12.72,-77,1 1633581496,0.00,424.93,430.95,50,-129.34,nan,-78,1 1633581796,0.00,564.96,570.98,50,-129.34,nan,-77,1 1633582096,0.00,564.96,570.98,50,-143.72,nan,-79,1 1633582396,0.00,557.21,563.23,50,-143.72,nan,-78,1 1633582696,0.00,564.96,570.98,50,-143.72,nan,-79,1 1633582997,0.00,435.74,441.77,50,-129.34,nan,-78,1 1633583297,87.63,707.59,713.62,50,21.01,18.89,-78,1 1633583597,59.03,424.93,430.95,50,21.01,12.72,-79,1 1633583897,0.00,435.74,441.77,50,-145.03,nan,-80,1 1633584197,0.00,580.33,586.35,50,-143.72,nan,-79,1 1633584497,87.63,699.36,705.38,50,21.01,18.89,-79,1 1633584797,0.00,418.92,424.95,50,-129.34,nan,-79,1 1633585097,0.00,418.92,424.95,50,-143.72,nan,-79,1 1633585397,0.00,418.92,424.95,50,-143.72,nan,-79,1 1633585697,0.00,558.27,564.30,50,-129.34,nan,-79,1 1633585997,0.00,430.56,436.58,50,-129.34,nan,-79,1 1633586297,0.00,558.27,564.30,50,-143.72,nan,-79,1 1633586597,0.00,463.84,469.86,50,-129.34,nan,-80,1 1633586897,0.00,558.27,564.30,50,-129.34,nan,-80,1 1633587197,0.00,558.27,564.30,50,-129.34,nan,-80,1 1633587497,0.00,419.88,425.90,50,-145.03,nan,-81,1 1633587797,0.00,430.56,436.58,50,-143.72,nan,-79,1 1633588097,78.99,558.27,564.30,50,21.01,17.24,-81,1 1633588397,0.00,419.88,425.90,50,-143.72,nan,-81,1 1633588697,0.00,433.80,439.83,50,-129.34,nan,-81,1 1633588998,0.00,425.38,431.40,50,-145.03,nan,-81,1 1633589298,0.00,414.82,420.85,50,-143.72,nan,-81,1 1633589598,0.00,551.59,557.61,50,-129.34,nan,-81,1 1633589898,0.00,414.82,420.85,50,-143.72,nan,-82,1 1633590198,0.00,414.82,420.85,50,-129.34,nan,-81,1 1633590498,0.00,414.82,420.85,50,-129.34,nan,-81,1 1633590798,61.21,425.38,431.40,50,21.01,13.27,-82,1 1633591098,0.00,551.59,557.61,50,-86.77,nan,-81,1 1633591398,0.00,413.88,419.90,50,-143.72,nan,-81,1 1633591698,61.21,425.38,431.40,50,21.01,13.27,-81,1 1633591998,0.00,551.59,557.61,50,-143.72,nan,-79,1 1633592298,0.00,425.38,431.40,50,-86.77,nan,-81,1 1633592598,69.84,551.59,557.61,50,12.76,7.41,-81,1 1633592898,0.00,408.84,414.86,50,-129.34,nan,-81,1 1633593198,0.00,420.20,426.22,50,-143.72,nan,-81,1 1633593498,61.21,420.20,426.22,50,21.01,13.27,-80,1 1633593798,0.00,409.77,415.80,50,-143.72,nan,-80,1 1633594098,0.00,696.80,702.82,50,-129.34,nan,-80,1 1633594398,0.00,409.77,415.80,50,-143.72,nan,-81,1 1633594698,0.00,544.90,550.93,50,-129.34,nan,-81,1 1633594998,59.03,409.77,415.80,50,21.01,12.72,-80,1 1633595299,100.00,544.90,550.93,50,185.35,181.54,-80,1 1633595599,0.00,544.90,550.93,50,-129.34,nan,-81,1 1633595899,0.00,420.20,426.22,50,-143.72,nan,-80,1 1633596199,0.00,420.20,426.22,50,-143.72,nan,-80,1 1633596499,0.00,416.94,422.97,50,-143.72,nan,-80,1 1633596799,59.03,409.77,415.80,50,21.01,12.72,-80,1 1633597099,0.00,404.72,410.74,50,-143.72,nan,-80,1 1633597399,0.00,415.02,421.04,50,-143.72,nan,-80,1 1633597699,0.00,415.02,421.04,50,-129.34,nan,-80,1 1633597999,0.00,538.22,544.25,50,-118.12,nan,-80,1 1633598299,0.00,403.80,409.82,50,-129.34,nan,-81,1 1633598599,61.21,415.02,421.04,50,21.01,13.27,-81,1 1633598899,0.00,404.72,410.74,50,-145.03,nan,-80,1 1633599199,0.00,404.72,410.74,50,-143.72,nan,-80,1 1633599499,0.00,448.71,454.73,50,-129.34,nan,-80,1 1633599799,61.21,415.02,421.04,50,21.01,13.27,-80,1 1633600099,0.00,404.72,410.74,50,-143.72,nan,-82,1 1633600399,0.00,415.02,421.04,50,-143.72,nan,-80,1 1633600699,0.00,404.72,410.74,50,-143.72,nan,-81,1 1633600999,0.00,415.02,421.04,50,-129.34,nan,-80,1 1633601300,0.00,404.72,410.74,50,-143.72,nan,-80,1 1633601600,59.03,399.67,405.69,50,21.01,12.72,-80,1 1633601900,0.00,398.76,404.78,50,-145.03,nan,-81,1 1633602200,0.00,409.83,415.86,50,-129.34,nan,-81,1 1633602500,61.21,409.83,415.86,50,21.01,13.27,-80,1 1633602800,61.21,409.83,415.86,50,21.01,13.27,-81,1 1633603100,59.03,399.67,405.69,50,21.01,12.72,-81,1 1633603400,0.00,399.67,405.69,50,-143.72,nan,-81,1 1633603700,61.21,409.83,415.86,50,21.01,13.27,-81,1 1633604000,0.00,399.67,405.69,50,-143.72,nan,-81,1 1633604300,78.99,531.54,537.57,50,21.01,17.24,-80,1 1633604600,0.00,429.57,435.60,50,-143.72,nan,-80,1 1633604900,0.00,399.67,405.69,50,-129.34,nan,-81,1 1633605200,0.00,401.08,407.10,50,-143.72,nan,-80,1 1633605500,61.21,409.83,415.86,50,21.01,13.27,-80,1 1633605800,0.00,394.62,400.64,50,-129.34,nan,-80,1 1633606100,0.00,524.86,530.89,50,-145.03,nan,-80,1 1633606400,0.00,394.62,400.64,50,-129.34,nan,-80,1 1633606700,0.00,404.66,410.68,50,-129.34,nan,-80,1 1633607001,61.21,404.66,410.68,50,21.01,13.27,-80,1 1633607301,0.00,404.66,410.68,50,-145.03,nan,-80,1 1633607601,58.45,424.15,430.17,50,12.76,4.83,-80,1 1633607901,0.00,404.66,410.68,50,-129.34,nan,-80,1 1633608201,0.00,524.86,530.89,50,-141.71,nan,-81,1 1633608501,0.00,394.62,400.64,50,-143.72,nan,-80,1 1633608801,0.00,394.62,400.64,50,-143.72,nan,-81,1 1633609101,0.00,545.67,551.69,50,-145.03,nan,-80,1 1633609401,0.00,404.66,410.68,50,-129.34,nan,-81,1 1633609701,0.00,524.86,530.89,50,-129.34,nan,-81,1 1633610001,0.00,518.18,524.21,50,-143.72,nan,-81,1 1633610301,0.00,399.48,405.50,50,-129.34,nan,-81,1 1633610601,0.00,399.48,405.50,50,-143.72,nan,-81,1 1633610901,0.00,389.57,395.59,50,-129.34,nan,-81,1 1633611201,0.00,399.48,405.50,50,-143.72,nan,-80,1 1633611501,0.00,389.57,395.59,50,-118.12,nan,-80,1 1633611801,0.00,389.57,395.59,50,-129.34,nan,-80,1 1633612101,0.00,389.57,395.59,50,-143.72,nan,-81,1 1633612401,0.00,399.48,405.50,50,-129.34,nan,-81,1 1633612701,58.83,388.68,394.71,50,21.01,12.67,-81,1 1633613001,0.00,399.48,405.50,50,-143.72,nan,-80,1 1633613302,61.21,399.48,405.50,50,21.01,13.27,-80,1 1633613602,0.00,389.57,395.59,50,-129.34,nan,-81,1 1633613902,0.00,518.18,524.21,50,-129.34,nan,-81,1 1633614202,0.00,388.68,394.71,50,-143.72,nan,-81,1 1633614502,0.00,384.52,390.54,50,-143.72,nan,-82,1 1633614802,0.00,394.30,400.32,50,-143.72,nan,-81,1 1633615102,0.00,511.51,517.53,50,-129.34,nan,-81,1 1633615402,0.00,511.51,517.53,50,-145.03,nan,-81,1 1633615702,0.00,384.52,390.54,50,-145.03,nan,-80,1 1633616002,0.00,394.30,400.32,50,-143.72,nan,-80,1 1633616302,100.00,511.51,517.53,50,185.35,181.54,-80,1 1633616602,0.00,394.30,400.32,50,-129.34,nan,-80,1 1633616902,0.00,384.52,390.54,50,-143.72,nan,-80,1 1633617202,0.00,391.25,397.27,50,-143.72,nan,-80,1 1633617502,78.40,394.30,400.32,50,44.46,39.82,-80,1 1633617802,0.00,394.30,400.32,50,-129.34,nan,-81,1 1633618102,0.00,384.52,390.54,50,-118.12,nan,-81,1 1633618402,0.00,413.29,419.31,50,-143.72,nan,-81,1 1633618702,58.83,378.61,384.63,50,21.01,12.67,-80,1 1633619002,0.00,389.12,395.15,50,-143.72,nan,-81,1 1633619302,0.00,389.12,395.15,50,-129.34,nan,-80,1 1633619603,0.00,378.61,384.63,50,-143.72,nan,-80,1 1633619903,0.00,389.12,395.15,50,-129.34,nan,-80,1 1633620203,0.00,504.83,510.86,50,-129.34,nan,-79,1 1633620503,0.00,386.11,392.13,50,-141.71,nan,-80,1 1633620803,0.00,504.83,510.86,50,-129.34,nan,-80,1 1633621103,0.00,379.47,385.49,50,-129.34,nan,-81,1 1633621403,0.00,389.12,395.15,50,-129.34,nan,-81,1 1633621703,0.00,379.47,385.49,50,-143.72,nan,-80,1 1633622003,0.00,420.72,426.75,50,-145.03,nan,-81,1 1633622303,0.00,632.00,638.02,50,-143.72,nan,-80,1 1633622603,0.00,378.61,384.63,50,-141.71,nan,-81,1 1633622903,61.21,383.94,389.97,50,21.01,13.27,-81,1 1633623203,0.00,374.42,380.45,50,-143.72,nan,-82,1 1633623503,0.00,498.16,504.18,50,-118.12,nan,-80,1 1633623803,75.38,374.42,380.45,50,44.46,39.09,-81,1 1633624104,0.00,383.94,389.97,50,-145.03,nan,-81,1 1633624404,59.03,374.42,380.45,50,21.01,12.72,-82,1 1633624705,0.00,374.42,380.45,50,-143.72,nan,-81,1 1633625005,0.00,413.64,419.66,50,-129.34,nan,-81,1 1633625305,0.00,413.64,419.66,50,-129.34,nan,-81,1 1633625605,0.00,413.64,419.66,50,-129.34,nan,-81,1 1633625905,0.00,498.16,504.18,50,-129.34,nan,-81,1 1633626205,0.00,374.42,380.45,50,-145.03,nan,-81,1 1633626505,0.00,374.42,380.45,50,-143.72,nan,-81,1 1633626805,78.40,383.94,389.97,50,44.46,39.82,-81,1 1633627105,55.14,383.94,389.97,50,12.76,4.00,-82,1 1633627405,0.00,386.27,392.30,50,-143.72,nan,-81,1 1633627705,0.00,369.38,375.40,50,-143.72,nan,-81,1 1633628005,0.00,378.77,384.79,50,-129.34,nan,-81,1 1633628305,100.00,378.77,384.79,50,167.78,164.80,-81,1 1633628605,0.00,409.53,415.56,50,-143.72,nan,-81,1 1633628905,0.00,511.04,517.06,50,-129.34,nan,-81,1 1633629205,61.21,378.77,384.79,50,21.01,13.27,-81,1 1633629505,0.00,368.54,374.56,50,-143.72,nan,-80,1 1633629806,0.00,369.38,375.40,50,-145.03,nan,-81,1 1633630106,0.00,369.38,375.40,50,-143.72,nan,-82,1 1633630406,0.00,378.77,384.79,50,-129.34,nan,-81,1 1633630706,100.00,378.77,384.79,50,169.92,166.85,-81,1 1633631006,0.00,369.38,375.40,50,-129.34,nan,-81,1 1633631306,0.00,378.77,384.79,50,-145.03,nan,-81,1 1633631606,0.00,373.59,379.62,50,-129.34,nan,-81,1 1633631906,0.00,364.33,370.35,50,-129.34,nan,-81,1 1633632206,100.00,373.59,379.62,50,169.63,166.57,-80,1 1633632506,0.00,373.59,379.62,50,-129.34,nan,-81,1 1633632806,0.00,504.11,510.14,50,-129.34,nan,-81,1 1633633106,0.00,484.81,490.83,50,-143.72,nan,-80,1 1633633406,87.65,609.14,615.16,50,21.01,18.90,-80,1 1633633706,0.00,484.81,490.83,50,-145.03,nan,-80,1 1633634006,0.00,402.49,408.51,50,-143.72,nan,-81,1 1633634306,0.00,373.59,379.62,50,-143.72,nan,-81,1 1633634606,0.00,373.59,379.62,50,-143.72,nan,-80,1 1633634906,0.00,484.81,490.83,50,-102.45,nan,-80,1 1633635206,0.00,364.33,370.35,50,-86.77,nan,-81,1 1633635507,0.00,364.33,370.35,50,-129.34,nan,-81,1 1633635807,87.59,599.20,605.23,50,21.01,18.89,-81,1 1633636107,0.00,478.14,484.16,50,-129.34,nan,-81,1 1633636407,0.00,478.14,484.16,50,-143.72,nan,-80,1 1633636707,0.00,359.28,365.31,50,-129.34,nan,-81,1 1633637007,59.03,359.28,365.31,50,21.01,12.72,-80,1 1633637307,0.00,478.14,484.16,50,-129.34,nan,-81,1 1633637607,78.99,478.14,484.16,50,21.01,17.24,-80,1 1633637907,100.00,358.47,364.49,50,169.63,166.57,-81,1 1633638207,59.03,359.28,365.31,50,21.01,12.72,-80,1 1633638507,0.00,359.28,365.31,50,-129.34,nan,-80,1 1633638807,59.03,359.28,365.31,50,21.01,12.72,-81,1 1633639107,0.00,368.42,374.44,50,-133.79,nan,-80,1 1633639407,0.00,359.28,365.31,50,-129.34,nan,-81,1 1633639707,0.00,359.28,365.31,50,-143.72,nan,-81,1 1633640007,0.00,368.42,374.44,50,-145.03,nan,-81,1 1633640307,0.00,363.24,369.27,50,-129.34,nan,-82,1 1633640607,0.00,363.24,369.27,50,-143.72,nan,-80,1 1633640907,61.21,363.24,369.27,50,21.01,13.27,-79,1 1633641207,0.00,354.24,360.26,50,-145.03,nan,-80,1 1633641508,59.03,354.24,360.26,50,21.01,12.72,-80,1 1633641808,87.63,592.48,598.50,50,21.01,18.89,-81,1 1633642108,0.00,354.24,360.26,50,-145.03,nan,-81,1 1633642408,0.00,354.24,360.26,50,-129.34,nan,-81,1 1633642708,78.99,471.47,477.49,50,21.01,17.24,-80,1 1633643008,0.00,354.24,360.26,50,-145.03,nan,-81,1 1633643308,0.00,471.47,477.49,50,-129.34,nan,-80,1 1633643608,100.00,392.76,398.78,50,169.63,166.57,-81,1 1633643908,0.00,354.24,360.26,50,-143.72,nan,-81,1 1633644208,0.00,354.24,360.26,50,-143.72,nan,-80,1 1633644508,0.00,464.80,470.82,50,-129.34,nan,-81,1 1633644808,78.99,464.80,470.82,50,21.01,17.24,-80,1 1633645108,0.00,358.07,364.09,50,-145.03,nan,-80,1 1633645408,59.03,349.19,355.22,50,21.01,12.72,-80,1 1633645708,0.00,349.19,355.22,50,-145.03,nan,-81,1 1633646008,61.21,358.07,364.09,50,21.01,13.27,-81,1 1633646308,61.21,358.07,364.09,50,21.01,13.27,-79,1 1633646608,0.00,348.40,354.42,50,-145.03,nan,-80,1 1633646908,0.00,349.19,355.22,50,-145.03,nan,-79,1 1633647208,0.00,358.07,364.09,50,-145.03,nan,-79,1 1633647509,59.03,349.19,355.22,50,21.01,12.72,-79,1 1633647809,0.00,358.07,364.09,50,-145.03,nan,-79,1 1633648109,0.00,464.80,470.82,50,-143.72,nan,-79,1 1633648409,0.00,358.07,364.09,50,-129.34,nan,-80,1 1633648709,0.00,345.36,351.39,50,-143.72,nan,-79,1 1633649009,0.00,458.13,464.16,50,-143.72,nan,-79,1 1633649309,0.00,352.90,358.92,50,-129.34,nan,-80,1 1633649609,0.00,352.90,358.92,50,-143.72,nan,-78,1 1633649909,0.00,344.15,350.17,50,-143.72,nan,-78,1 1633650209,0.00,344.15,350.17,50,-143.72,nan,-80,1 1633650509,61.21,352.90,358.92,50,21.01,13.27,-80,1 1633650809,0.00,458.13,464.16,50,-145.03,nan,-78,1 1633651109,0.00,458.13,464.16,50,-143.72,nan,-78,1 1633651409,0.00,352.90,358.92,50,-143.72,nan,-78,1 1633651709,59.03,344.15,350.17,50,21.01,12.72,-79,1 1633652009,0.00,352.90,358.92,50,-143.72,nan,-78,1 1633652309,0.00,344.15,350.17,50,-145.03,nan,-79,1 1633652609,0.00,352.90,358.92,50,-145.03,nan,-78,1 1633652909,0.00,344.15,350.17,50,-129.34,nan,-78,1 1633653209,0.00,339.11,345.13,50,-86.77,nan,-78,1 1633653509,0.00,347.73,353.75,50,-143.72,nan,-80,1 1633653809,0.00,451.46,457.49,50,-143.72,nan,-78,1 1633654109,0.00,451.46,457.49,50,-129.34,nan,-78,1 1633654410,0.00,451.46,457.49,50,-143.72,nan,-79,1 1633654710,0.00,451.46,457.49,50,-143.72,nan,-79,1 1633655010,0.00,339.11,345.13,50,-102.45,nan,-79,1 1633655310,0.00,579.71,585.73,50,-129.34,nan,-78,1 1633655610,0.00,338.34,344.36,50,-86.77,nan,-78,1 1633655910,0.00,347.73,353.75,50,-129.34,nan,-78,1 1633656210,100.00,347.73,353.75,50,185.35,181.54,-78,1 1633656510,0.00,339.11,345.13,50,-129.34,nan,-78,1 1633656810,59.03,339.11,345.13,50,21.01,12.72,-78,1 1633657110,58.83,338.34,344.36,50,21.01,12.67,-78,1 1633657410,0.00,334.06,340.09,50,-143.72,nan,-78,1 1633657710,0.00,342.55,348.58,50,-129.34,nan,-77,1 1633658010,61.21,342.55,348.58,50,21.01,13.27,-78,1 1633658310,0.00,342.55,348.58,50,-129.34,nan,-77,1 1633658610,0.00,334.06,340.09,50,-129.34,nan,-78,1 1633658910,0.00,335.24,341.26,50,-129.34,nan,-78,1 1633659210,0.00,349.34,355.36,50,-129.34,nan,-78,1 1633659510,0.00,342.55,348.58,50,-129.34,nan,-77,1 1633659810,0.00,342.55,348.58,50,-145.03,nan,-78,1 1633660110,0.00,342.55,348.58,50,-129.34,nan,-78,1 1633660410,100.00,342.55,348.58,50,169.63,166.57,-78,1 1633660711,0.00,444.80,450.82,50,-145.03,nan,-77,1 1633661011,0.00,438.63,444.65,50,-143.72,nan,-77,1 1633661311,61.21,342.55,348.58,50,21.01,13.27,-77,1 1633661611,61.21,337.38,343.41,50,21.01,13.27,-78,1 1633661911,0.00,337.38,343.41,50,-129.34,nan,-78,1 1633662211,0.00,364.81,370.84,50,-129.34,nan,-79,1 1633662511,0.00,337.38,343.41,50,-129.34,nan,-79,1 1633662811,61.21,337.38,343.41,50,21.01,13.27,-79,1 1633663111,0.00,432.05,438.07,50,-129.34,nan,-79,1 1633663411,0.00,337.38,343.41,50,-129.34,nan,-78,1 1633663711,59.03,329.02,335.05,50,21.01,12.72,-78,1 1633664011,0.00,328.27,334.30,50,-129.34,nan,-76,1 1633664311,0.00,329.02,335.05,50,-143.72,nan,-78,1 1633664611,0.00,328.27,334.30,50,-129.34,nan,-78,1 1633664911,0.00,438.13,444.16,50,-86.77,nan,-79,1 1633665211,0.00,438.13,444.16,50,-143.72,nan,-79,1 1633665511,0.00,329.02,335.05,50,-143.72,nan,-79,1 1633665811,0.00,357.93,363.95,50,-145.03,nan,-78,1 1633666111,0.00,323.98,330.00,50,-143.72,nan,-78,1 1633666411,0.00,323.98,330.00,50,-143.72,nan,-78,1 1633666711,0.00,431.47,437.49,50,-129.34,nan,-77,1 1633667011,0.00,323.98,330.00,50,-84.71,nan,-79,1 1633667312,0.00,332.21,338.24,50,-143.72,nan,-80,1 1633667612,0.00,431.47,437.49,50,-129.34,nan,-78,1 1633667912,0.00,323.98,330.00,50,-143.72,nan,-81,1 1633668212,0.00,323.98,330.00,50,-129.34,nan,-79,1 1633668512,0.00,332.21,338.24,50,-143.72,nan,-78,1 1633668812,0.00,543.24,549.26,50,-143.72,nan,-79,1 1633669112,59.03,323.98,330.00,50,21.01,12.72,-79,1 1633669412,0.00,431.47,437.49,50,-143.72,nan,-78,1 1633669712,60.23,357.93,363.95,50,12.76,5.26,-78,1 1633670012,0.00,359.23,365.25,50,-129.34,nan,-79,1 1633670312,0.00,535.04,541.06,50,-143.72,nan,-80,1 1633670612,0.00,424.81,430.83,50,-129.34,nan,-79,1 1633670912,0.00,318.94,324.96,50,-129.34,nan,-80,1 1633671212,61.21,327.04,333.07,50,21.01,13.27,-80,1 1633671512,0.00,327.04,333.07,50,-118.12,nan,-79,1 1633671812,0.00,318.94,324.96,50,-129.34,nan,-79,1 1633672112,0.00,327.04,333.07,50,-129.34,nan,-81,1 1633672412,59.03,318.94,324.96,50,21.01,12.72,-80,1 1633672712,0.00,327.04,333.07,50,-129.34,nan,-81,1 1633673012,0.00,327.04,333.07,50,-129.34,nan,-79,1 1633673312,0.00,352.36,358.39,50,-129.34,nan,-80,1 1633673613,78.99,424.81,430.83,50,21.01,17.24,-81,1 1633673913,0.00,318.94,324.96,50,-129.34,nan,-82,1 1633674213,0.00,424.81,430.83,50,-129.34,nan,-81,1 1633674388,0.00,318.94,324.96,50,-143.72,nan,-81,1 1633674688,0.00,418.15,424.17,50,-133.79,nan,-81,1 1633674988,0.00,313.90,319.92,50,-129.34,nan,-80,1 1633675288,0.00,418.15,424.17,50,-84.71,nan,-80,1 1633675588,0.00,526.84,532.87,50,-143.72,nan,-81,1 1633675888,0.00,313.90,319.92,50,-143.72,nan,-81,1 1633676188,0.00,321.88,327.90,50,-145.03,nan,-81,1 1633676488,61.21,321.88,327.90,50,21.01,13.27,-81,1 1633676788,0.00,313.90,319.92,50,-143.72,nan,-81,1 1633677088,0.00,321.88,327.90,50,-129.34,nan,-82,1 1633677388,0.00,321.88,327.90,50,-129.34,nan,-80,1 1633677688,0.00,313.90,319.92,50,-143.72,nan,-81,1 1633677989,0.00,328.25,334.28,50,-143.72,nan,-82,1 1633678289,0.00,348.05,354.08,50,-145.03,nan,-80,1 1633678589,0.00,313.90,319.92,50,-129.34,nan,-80,1 1633678889,0.00,308.86,314.88,50,-84.71,nan,-81,1 1633679189,0.00,316.71,322.73,50,-143.72,nan,-81,1 1633679489,0.00,411.49,417.51,50,-143.72,nan,-81,1 1633679789,0.00,316.71,322.73,50,-143.72,nan,-81,1 1633680089,0.00,308.86,314.88,50,-86.77,nan,-81,1 1633680389,0.00,308.86,314.88,50,-129.34,nan,-81,1 1633680689,0.00,308.86,314.88,50,-129.34,nan,-82,1 1633680989,0.00,411.49,417.51,50,-86.77,nan,-82,1 1633681289,78.99,411.49,417.51,50,21.01,17.24,-81,1 1633681589,59.03,308.86,314.88,50,21.01,12.72,-82,1 1633681890,0.00,308.86,314.88,50,-143.72,nan,-82,1 1633682190,0.00,308.86,314.88,50,-143.72,nan,-82,1 1633682490,0.00,316.71,322.73,50,-129.34,nan,-81,1 1633682790,100.00,308.16,314.18,50,167.78,164.80,-82,1 1633683090,0.00,404.83,410.85,50,-129.34,nan,-82,1 1633683390,0.00,311.54,317.56,50,-143.72,nan,-81,1 1633683690,0.00,404.83,410.85,50,-129.34,nan,-81,1 1633683990,0.00,404.83,410.85,50,-84.71,nan,-82,1 1633684290,0.00,303.82,309.85,50,-143.72,nan,-82,1 1633684590,0.00,303.13,309.16,50,-129.34,nan,-81,1 1633684890,59.03,303.82,309.85,50,21.01,12.72,-81,1 1633685190,0.00,404.83,410.85,50,-129.34,nan,-82,1 1633685490,0.00,303.82,309.85,50,-129.34,nan,-82,1 1633685790,0.00,335.67,341.69,50,-143.72,nan,-82,1 1633686090,60.54,309.13,315.15,50,21.01,13.11,-81,1 1633686391,0.00,404.83,410.85,50,-145.03,nan,-82,1 1633686691,0.00,303.13,309.16,50,-129.34,nan,-82,1 1633686991,0.00,303.82,309.85,50,-129.34,nan,-81,1 1633687291,0.00,306.37,312.40,50,-143.72,nan,-81,1 1633687591,0.00,398.17,404.19,50,-143.72,nan,-82,1 1633687891,0.00,398.17,404.19,50,-145.03,nan,-81,1 1633688191,59.03,298.78,304.81,50,21.01,12.72,-81,1 1633688491,59.03,298.78,304.81,50,21.01,12.72,-81,1 1633688791,61.21,306.37,312.40,50,21.01,13.27,-81,1 1633689091,0.00,306.37,312.40,50,-143.72,nan,-81,1 1633689391,0.00,298.78,304.81,50,-145.03,nan,-81,1 1633689691,0.00,306.37,312.40,50,-143.72,nan,-81,1 1633689991,0.00,298.10,304.13,50,-129.34,nan,-81,1 1633690291,0.00,398.17,404.19,50,-143.72,nan,-80,1 1633690591,0.00,306.37,312.40,50,-143.72,nan,-81,1 1633690892,0.00,306.37,312.40,50,-143.72,nan,-82,1 1633691192,0.00,306.37,312.40,50,-129.34,nan,-81,1 1633691492,0.00,298.78,304.81,50,-129.34,nan,-82,1 1633691792,0.00,301.21,307.23,50,-143.72,nan,-81,1 1633692092,0.00,293.75,299.77,50,-129.34,nan,-82,1 1633692392,59.03,293.75,299.77,50,21.01,12.72,-82,1 1633692692,0.00,391.51,397.54,50,-143.72,nan,-82,1 1633692992,0.00,293.75,299.77,50,-143.72,nan,-81,1 1633693292,61.21,301.21,307.23,50,21.01,13.27,-80,1 1633693592,0.00,391.51,397.54,50,-129.34,nan,-81,1 1633693892,100.00,301.21,307.23,50,185.35,181.54,-81,1 1633694192,0.00,391.51,397.54,50,-143.72,nan,-80,1 1633694492,0.00,293.75,299.77,50,-143.72,nan,-81,1 1633694792,0.00,301.21,307.23,50,-143.72,nan,-80,1 1633695092,0.00,293.75,299.77,50,-143.72,nan,-80,1 1633695392,0.00,301.21,307.23,50,-143.72,nan,-81,1 1633695692,0.00,293.75,299.77,50,-129.34,nan,-81,1 1633695992,0.00,288.71,294.73,50,-129.34,nan,-80,1 1633696292,0.00,288.71,294.73,50,-129.34,nan,-80,1 1633696593,0.00,296.04,302.07,50,-86.77,nan,-82,1 1633696893,0.00,288.71,294.73,50,-145.03,nan,-81,1 1633697193,59.03,288.71,294.73,50,21.01,12.72,-82,1 1633697493,61.21,296.04,302.07,50,21.01,13.27,-81,1 1633697793,59.03,288.71,294.73,50,21.01,12.72,-81,1 1633698093,0.00,293.75,299.78,50,-145.03,nan,-81,1 1633698393,0.00,296.04,302.07,50,-143.72,nan,-80,1 1633698693,0.00,296.04,302.07,50,-84.71,nan,-80,1 1633698993,0.00,384.86,390.88,50,-129.34,nan,-81,1 1633699293,0.00,384.86,390.88,50,-143.72,nan,-80,1 1633699593,0.00,296.04,302.07,50,-129.34,nan,-80,1 1633699893,0.00,288.05,294.08,50,-143.72,nan,-80,1 1633700193,0.00,283.03,289.05,50,-129.34,nan,-80,1 1633700493,0.00,290.88,296.90,50,-129.34,nan,-82,1 1633700793,0.00,290.88,296.90,50,-143.72,nan,-81,1 1633701093,0.00,290.88,296.90,50,-129.34,nan,-79,1 1633701393,0.00,290.88,296.90,50,-129.34,nan,-80,1 1633701693,61.21,290.88,296.90,50,21.01,13.27,-81,1 1633701993,0.00,283.67,289.70,50,-141.71,nan,-81,1 1633702294,0.00,372.90,378.93,50,-143.72,nan,-80,1 1633702594,0.00,283.67,289.70,50,-143.72,nan,-80,1 1633702894,0.00,283.67,289.70,50,-129.34,nan,-81,1 1633703194,0.00,290.88,296.90,50,-129.34,nan,-80,1 1633703494,78.99,378.20,384.23,50,21.01,17.24,-79,1 1633703794,0.00,290.88,296.90,50,-129.34,nan,-80,1 1633704094,59.03,283.67,289.70,50,21.01,12.72,-80,1 1633704394,0.00,378.20,384.23,50,-143.72,nan,-80,1 1633704694,61.21,285.71,291.74,50,21.01,13.27,-80,1 1633704994,58.83,278.00,284.03,50,21.01,12.67,-80,1 1633705294,78.99,371.55,377.57,50,21.01,17.24,-80,1 1633705594,0.00,285.71,291.74,50,-145.03,nan,-80,1 1633705894,0.00,278.00,284.03,50,-129.34,nan,-80,1 1633706194,0.00,278.64,284.66,50,-143.72,nan,-80,1 1633706494,53.25,278.64,284.66,50,12.76,3.50,-80,1 1633706794,0.00,278.64,284.66,50,-145.03,nan,-81,1 1633707094,0.00,285.71,291.74,50,-86.77,nan,-80,1 1633707394,0.00,285.71,291.74,50,-129.34,nan,-79,1 1633707694,61.21,285.71,291.74,50,21.01,13.27,-80,1 1633707994,0.00,278.64,284.66,50,-143.72,nan,-80,1 1633708294,0.00,468.30,474.32,50,-143.72,nan,-80,1 1633708595,0.00,291.38,297.40,50,-143.72,nan,-79,1 1633708895,0.00,280.55,286.58,50,-86.77,nan,-80,1 1633709195,0.00,272.98,279.01,50,-145.03,nan,-80,1 1633709495,61.21,280.55,286.58,50,21.01,13.27,-80,1 1633709795,0.00,364.90,370.92,50,-129.34,nan,-81,1 1633710095,0.00,364.90,370.92,50,-129.34,nan,-79,1 1633710395,0.00,273.60,279.63,50,-129.34,nan,-80,1 1633710695,59.03,273.60,279.63,50,21.01,12.72,-80,1 1633710995,0.00,273.60,279.63,50,-143.72,nan,-80,1 1633711295,0.00,273.60,279.63,50,-143.72,nan,-81,1 1633711595,78.99,364.90,370.92,50,21.01,17.24,-80,1 1633711895,55.14,280.55,286.58,50,12.76,4.00,-81,1 1633712195,0.00,280.55,286.58,50,-129.34,nan,-81,1 1633712495,0.00,274.56,280.59,50,-129.34,nan,-80,1 1633712795,0.00,273.60,279.63,50,-143.72,nan,-81,1 1633713095,0.00,358.25,364.27,50,-143.72,nan,-79,1 1633713395,0.00,275.39,281.41,50,-129.34,nan,-80,1 1633713695,0.00,275.39,281.41,50,-129.34,nan,-80,1 1633713995,0.00,358.25,364.27,50,-129.34,nan,-80,1 1633714295,0.00,358.25,364.27,50,-129.34,nan,-80,1 1633714596,0.00,275.39,281.41,50,-143.72,nan,-83,1 1633714896,0.00,267.96,273.98,50,-143.72,nan,-81,1 1633715196,58.83,267.96,273.98,50,21.01,12.67,-81,1 1633715496,61.21,275.39,281.41,50,21.01,13.27,-81,1 1633715796,0.00,268.57,274.59,50,-143.72,nan,-81,1 1633716096,0.00,297.82,303.85,50,-143.72,nan,-80,1 1633716396,59.03,268.57,274.59,50,21.01,12.72,-81,1 1633716696,0.00,280.85,286.87,50,-102.45,nan,-81,1 1633716996,80.93,372.81,378.84,50,21.01,17.63,-80,1 1633717296,0.00,275.39,281.41,50,-129.34,nan,-81,1 1633717596,58.83,262.94,268.96,50,21.01,12.67,-81,1 1633717896,0.00,270.23,276.25,50,-143.72,nan,-81,1 1633718196,0.00,263.53,269.56,50,-145.03,nan,-81,1 1633718496,0.00,346.64,352.67,50,-129.34,nan,-80,1 1633718796,61.21,270.23,276.25,50,21.01,13.27,-82,1 1633719096,0.00,263.53,269.56,50,-129.34,nan,-80,1 1633719397,0.00,263.53,269.56,50,-129.34,nan,-80,1 1633719697,0.00,351.60,357.62,50,-129.34,nan,-81,1 1633719997,0.00,275.58,281.61,50,-143.72,nan,-80,1 1633720297,0.00,263.53,269.56,50,-129.34,nan,-80,1 1633720597,59.03,263.53,269.56,50,21.01,12.72,-80,1 1633720897,0.00,445.13,451.16,50,-143.72,nan,-80,1 1633721197,0.00,351.60,357.62,50,-143.72,nan,-80,1 1633721497,58.83,262.94,268.96,50,21.01,12.67,-80,1 1633721797,0.00,344.95,350.97,50,-129.34,nan,-81,1 1633722097,0.00,258.50,264.53,50,-129.34,nan,-80,1 1633722397,0.00,257.92,263.94,50,-143.72,nan,-81,1 1633722697,0.00,344.95,350.97,50,-129.34,nan,-80,1 1633722997,0.00,258.50,264.53,50,-129.34,nan,-81,1 1633723297,0.00,258.50,264.53,50,-129.34,nan,-81,1 1633723597,0.00,265.07,271.09,50,-84.71,nan,-80,1 1633723897,0.00,257.92,263.94,50,-143.72,nan,-81,1 1633724197,0.00,359.02,365.04,50,-145.03,nan,-81,1 1633724497,0.00,344.95,350.97,50,-133.79,nan,-81,1 1633724797,0.00,258.50,264.53,50,-86.77,nan,-81,1 1633725097,0.00,285.63,291.66,50,-145.03,nan,-80,1 1633725398,0.00,265.07,271.09,50,-145.03,nan,-80,1 1633725698,100.00,257.92,263.94,50,169.92,166.85,-80,1 1633725998,0.00,338.30,344.32,50,-143.72,nan,-80,1 1633726298,0.00,253.47,259.49,50,-129.34,nan,-80,1 1633726598,0.00,333.52,339.54,50,-143.72,nan,-80,1 1633726898,0.00,259.91,265.93,50,-143.72,nan,-80,1 1633727198,100.00,259.91,265.93,50,169.92,166.85,-80,1 1633727498,0.00,252.89,258.92,50,-129.34,nan,-80,1 1633727798,0.00,253.47,259.49,50,-129.34,nan,-80,1 1633728098,0.00,253.47,259.49,50,-129.34,nan,-78,1 1633728398,0.00,333.52,339.54,50,-129.34,nan,-79,1 1633728698,0.00,259.91,265.93,50,-143.72,nan,-80,1 1633728998,0.00,259.91,265.93,50,-143.72,nan,-80,1 1633729298,0.00,259.91,265.93,50,-129.34,nan,-80,1 1633729598,61.21,259.91,265.93,50,21.01,13.27,-80,1 1633729898,42.05,259.91,265.93,50,-4.99,-15.91,-80,1 1633730198,0.00,253.47,259.49,50,-129.34,nan,-80,1 1633730498,0.00,331.65,337.68,50,-118.12,nan,-81,1 1633730798,0.00,345.23,351.25,50,-143.72,nan,-79,1 1633731098,100.00,254.75,260.77,50,169.92,166.85,-80,1 1633731398,0.00,248.44,254.46,50,-129.34,nan,-78,1 1633731699,0.00,248.44,254.46,50,-129.34,nan,-78,1 1633731999,0.00,274.52,280.54,50,-143.72,nan,-78,1 1633732299,0.00,345.23,351.25,50,-129.34,nan,-80,1 1633732599,0.00,254.75,260.77,50,-129.34,nan,-79,1 1633732899,0.00,254.75,260.77,50,-143.72,nan,-79,1 1633733199,0.00,254.75,260.77,50,-143.72,nan,-79,1 1633733499,61.21,254.75,260.77,50,21.01,13.27,-77,1 1633733799,0.00,274.52,280.54,50,-143.72,nan,-80,1 1633734099,0.00,345.23,351.25,50,-143.72,nan,-78,1 1633734399,0.00,345.23,351.25,50,-129.34,nan,-78,1 1633734699,0.00,249.59,255.61,50,-143.72,nan,-79,1 1633734999,0.00,249.59,255.61,50,-143.72,nan,-79,1 1633735299,0.00,325.01,331.03,50,-143.72,nan,-78,1 1633735599,59.03,243.41,249.43,50,21.01,12.72,-80,1 1633735899,0.00,249.59,255.61,50,-84.71,nan,-79,1 1633736199,0.00,269.94,275.97,50,-133.79,nan,-80,1 1633736499,0.00,249.59,255.61,50,-129.34,nan,-79,1 1633736799,0.00,421.35,427.38,50,-118.12,nan,-79,1 1633737099,78.25,320.40,326.42,50,21.01,17.09,-79,1 1633737399,0.00,243.41,249.43,50,-145.03,nan,-78,1 1633737699,0.00,249.59,255.61,50,-129.34,nan,-79,1 1633737999,0.00,242.85,248.88,50,-129.34,nan,-79,1 1633738300,0.00,242.85,248.88,50,-143.72,nan,-79,1 1633738600,0.00,249.59,255.61,50,-129.34,nan,-79,1 1633738900,0.00,244.43,250.45,50,-129.34,nan,-79,1 1633739200,0.00,264.37,270.40,50,-145.03,nan,-78,1 1633739500,0.00,237.84,243.86,50,-129.34,nan,-77,1 1633739800,0.00,238.38,244.40,50,-84.71,nan,-77,1 1633740100,0.00,237.84,243.86,50,-143.72,nan,-77,1 1633740400,61.21,244.43,250.45,50,21.01,13.27,-79,1 1633740700,78.99,318.36,324.39,50,21.01,17.24,-79,1 1633741000,0.00,244.43,250.45,50,-143.72,nan,-79,1 1633741300,0.00,237.84,243.86,50,-129.34,nan,-79,1 1633741600,0.00,244.43,250.45,50,-86.77,nan,-77,1 1633741900,0.00,318.36,324.39,50,-143.72,nan,-78,1 1633742200,0.00,238.38,244.40,50,-129.34,nan,-78,1 1633742500,0.00,318.36,324.39,50,-143.72,nan,-76,1 1633742800,0.00,318.36,324.39,50,-145.03,nan,-79,1 1633743100,0.00,242.54,248.56,50,-141.71,nan,-78,1 1633743400,0.00,311.72,317.74,50,-129.34,nan,-77,1 1633743700,0.00,233.35,239.37,50,-129.34,nan,-79,1 1633744000,0.00,233.35,239.37,50,-145.03,nan,-77,1 1633744300,0.00,233.35,239.37,50,-129.34,nan,-78,1 1633744601,0.00,239.27,245.29,50,-143.72,nan,-77,1 1633744901,0.00,232.82,238.84,50,-129.34,nan,-77,1 1633745201,59.03,233.35,239.37,50,21.01,12.72,-77,1 1633745501,0.00,239.27,245.29,50,-129.34,nan,-77,1 1633745801,0.00,257.86,263.88,50,-129.34,nan,-78,1 1633746101,0.00,311.72,317.74,50,-143.72,nan,-77,1 1633746401,0.00,239.27,245.29,50,-129.34,nan,-77,1 1633746701,0.00,239.27,245.29,50,-143.72,nan,-78,1 1633747001,61.21,239.27,245.29,50,21.01,13.27,-78,1 1633747301,59.03,233.35,239.37,50,21.01,12.72,-77,1 1633747601,0.00,227.80,233.82,50,-129.34,nan,-79,1 1633747901,0.00,227.80,233.82,50,-143.72,nan,-77,1 1633748201,0.00,305.08,311.10,50,-143.72,nan,-76,1 1633748501,0.00,234.11,240.14,50,-129.34,nan,-77,1 1633748801,0.00,228.32,234.34,50,-129.34,nan,-78,1 1633749101,0.00,305.08,311.10,50,-143.72,nan,-77,1 1633749401,0.00,228.32,234.34,50,-129.34,nan,-78,1 1633749701,0.00,305.08,311.10,50,-145.03,nan,-78,1 1633750001,0.00,305.08,311.10,50,-102.45,nan,-79,1 1633750301,0.00,234.11,240.14,50,-129.34,nan,-77,1 1633750601,61.21,234.11,240.14,50,21.01,13.27,-78,1 1633750901,0.00,300.73,306.75,50,-129.34,nan,-78,1 1633751202,0.00,228.32,234.34,50,-145.03,nan,-78,1 1633751502,0.00,234.11,240.14,50,-143.72,nan,-77,1 1633751802,59.03,223.29,229.31,50,21.01,12.72,-77,1 1633752102,0.00,298.44,304.46,50,-118.12,nan,-77,1 1633752402,0.00,223.29,229.31,50,-143.72,nan,-77,1 1633752702,0.00,222.78,228.81,50,-129.34,nan,-78,1 1633753002,61.21,228.96,234.98,50,21.01,13.27,-77,1 1633753302,0.00,240.02,246.05,50,-118.12,nan,-77,1 1633753602,0.00,298.44,304.46,50,-143.72,nan,-77,1 1633753902,59.03,223.29,229.31,50,21.01,12.72,-78,1 1633754202,0.00,223.29,229.31,50,-129.34,nan,-79,1 1633754502,0.00,223.29,229.31,50,-145.03,nan,-76,1 1633754802,0.00,223.29,229.31,50,-129.34,nan,-78,1 1633755102,0.00,223.29,229.31,50,-129.34,nan,-79,1 1633755402,0.00,223.29,229.31,50,-129.34,nan,-79,1 1633755702,59.03,223.29,229.31,50,21.01,12.72,-78,1 1633756002,61.21,223.80,229.83,50,21.01,13.27,-78,1 1633756302,0.00,223.80,229.83,50,-143.72,nan,-78,1 1633756602,0.00,218.26,224.29,50,-145.03,nan,-79,1 1633756902,0.00,217.77,223.79,50,-143.72,nan,-80,1 1633757202,61.21,223.80,229.83,50,21.01,13.27,-78,1 1633757502,100.00,291.80,297.82,50,169.63,166.57,-79,1 1633757803,0.00,218.26,224.29,50,-129.34,nan,-80,1 1633758103,0.00,291.80,297.82,50,-129.34,nan,-78,1 1633758403,0.00,218.26,224.29,50,-145.03,nan,-77,1 1633758703,0.00,223.80,229.83,50,-143.72,nan,-80,1 1633759003,53.25,218.26,224.29,50,12.76,3.50,-78,1 1633759303,55.14,223.80,229.83,50,12.76,4.00,-79,1 1633759603,0.00,370.40,376.43,50,-84.71,nan,-80,1 1633759903,0.00,223.80,229.83,50,-143.72,nan,-79,1 1633760203,0.00,291.80,297.82,50,-129.34,nan,-78,1 1633760503,0.00,218.65,224.67,50,-86.77,nan,-78,1 1633760803,59.03,213.23,219.26,50,21.01,12.72,-80,1 1633761103,0.00,213.23,219.26,50,-129.34,nan,-79,1 1633761403,53.25,213.23,219.26,50,12.76,3.50,-79,1 1633761703,0.00,213.23,219.26,50,-143.72,nan,-80,1 1633762003,0.00,236.52,242.54,50,-143.72,nan,-80,1 1633762303,59.03,213.23,219.26,50,21.01,12.72,-81,1 1633762603,0.00,218.65,224.67,50,-129.34,nan,-80,1 1633762903,0.00,285.16,291.18,50,-84.71,nan,-81,1 1633763203,0.00,285.16,291.18,50,-143.72,nan,-80,1 1633763503,0.00,218.65,224.67,50,-145.03,nan,-80,1 1633763803,0.00,218.65,224.67,50,-145.03,nan,-81,1 1633764103,0.00,285.16,291.18,50,-129.34,nan,-82,1 1633764404,58.83,212.75,218.78,50,21.01,12.67,-80,1 1633764704,0.00,213.49,219.52,50,-145.03,nan,-80,1 1633765004,0.00,207.74,213.76,50,-129.34,nan,-81,1 1633765304,0.00,278.52,284.54,50,-129.34,nan,-81,1 1633765604,0.00,208.21,214.23,50,-129.34,nan,-81,1 1633765904,0.00,208.21,214.23,50,-129.34,nan,-81,1 1633766204,0.00,208.21,214.23,50,-143.72,nan,-79,1 1633766504,61.21,213.49,219.52,50,21.01,13.27,-80,1 1633766804,61.21,213.49,219.52,50,21.01,13.27,-82,1 1633767104,0.00,278.52,284.54,50,-129.34,nan,-80,1 1633767404,0.00,278.52,284.54,50,-143.72,nan,-81,1 1633767704,0.00,213.49,219.52,50,-145.03,nan,-81,1 1633768004,0.00,208.21,214.23,50,-143.72,nan,-82,1 1633768304,0.00,213.49,219.52,50,-145.03,nan,-81,1 1633768604,0.00,213.49,219.52,50,-129.34,nan,-81,1 1633768904,0.00,203.18,209.21,50,-143.72,nan,-81,1 1633769204,0.00,203.18,209.21,50,-118.12,nan,-79,1 1633769504,0.00,203.18,209.21,50,-129.34,nan,-79,1 1633769804,0.00,203.18,209.21,50,-129.34,nan,-80,1 1633770104,0.00,208.34,214.36,50,-129.34,nan,-81,1 1633770405,0.00,203.89,209.92,50,-143.72,nan,-81,1 1633770705,0.00,271.88,277.91,50,-129.34,nan,-80,1 1633771005,0.00,203.18,209.21,50,-129.34,nan,-81,1 1633771305,0.00,208.34,214.36,50,-129.34,nan,-81,1 1633771605,59.03,203.18,209.21,50,21.01,12.72,-80,1 1633771905,0.00,208.34,214.36,50,-143.72,nan,-79,1 1633772205,0.00,202.72,208.75,50,-129.34,nan,-81,1 1633772505,0.00,208.34,214.36,50,-129.34,nan,-80,1 1633772805,0.00,202.72,208.75,50,-141.71,nan,-82,1 1633773105,0.00,203.18,209.21,50,-133.79,nan,-81,1 1633773405,0.00,265.25,271.27,50,-143.72,nan,-80,1 1633773705,100.00,201.61,207.64,50,169.63,166.57,-80,1 1633774005,0.00,198.16,204.18,50,-129.34,nan,-82,1 1633774305,0.00,198.16,204.18,50,-129.34,nan,-81,1 1633774605,0.00,203.19,209.21,50,-143.72,nan,-81,1 1633774905,0.00,198.16,204.18,50,-141.71,nan,-80,1 1633775205,75.38,198.16,204.18,50,44.46,39.09,-81,1 1633775505,0.00,198.16,204.18,50,-143.72,nan,-80,1 1633775805,0.00,198.16,204.18,50,-145.03,nan,-80,1 1633776105,59.03,198.16,204.18,50,21.01,12.72,-80,1 1633776405,0.00,198.16,204.18,50,-129.34,nan,-80,1 1633776705,0.00,203.19,209.21,50,-129.34,nan,-81,1 1633777006,0.00,203.19,209.21,50,-143.72,nan,-81,1 1633777306,0.00,338.75,344.78,50,-129.34,nan,-79,1 1633777606,0.00,198.03,204.06,50,-129.34,nan,-80,1 1633777906,59.03,193.13,199.16,50,21.01,12.72,-81,1 1633778206,0.00,192.70,198.72,50,-145.03,nan,-81,1 1633778506,0.00,198.03,204.06,50,-145.03,nan,-80,1 1633778806,78.25,254.87,260.90,50,21.01,17.09,-81,1 1633779106,78.99,258.61,264.64,50,21.01,17.24,-80,1 1633779406,0.00,193.13,199.16,50,-143.72,nan,-79,1 1633779706,0.00,258.61,264.64,50,-129.34,nan,-80,1 1633780006,0.00,214.25,220.27,50,-143.72,nan,-81,1 1633780306,59.03,193.13,199.16,50,21.01,12.72,-81,1 1633780606,0.00,258.61,264.64,50,-129.34,nan,-81,1 1633780906,65.06,207.62,213.64,50,21.01,14.21,-82,1 1633781206,59.03,193.13,199.16,50,21.01,12.72,-80,1 1633781506,0.00,192.70,198.72,50,-143.72,nan,-80,1 1633781806,0.00,192.88,198.91,50,-143.72,nan,-81,1 1633782106,0.00,187.68,193.71,50,-145.03,nan,-82,1 1633782406,61.21,192.88,198.91,50,21.01,13.27,-82,1 1633782706,0.00,188.11,194.13,50,-129.34,nan,-79,1 1633783006,0.00,251.98,258.00,50,-129.34,nan,-80,1 1633783307,69.28,248.33,254.35,50,12.76,7.29,-80,1 1633783607,0.00,251.98,258.00,50,-143.72,nan,-81,1 1633783907,0.00,188.11,194.13,50,-143.72,nan,-80,1 1633784207,59.03,188.11,194.13,50,21.01,12.72,-80,1 1633784507,0.00,192.88,198.91,50,-129.34,nan,-81,1 1633784807,61.21,192.88,198.91,50,21.01,13.27,-81,1 1633785107,59.03,188.11,194.13,50,21.01,12.72,-80,1 1633785407,100.00,188.11,194.13,50,185.35,181.54,-82,1 1633785707,0.00,192.88,198.91,50,-143.72,nan,-81,1 1633786007,61.21,192.88,198.91,50,21.01,13.27,-80,1 1633786307,0.00,187.73,193.76,50,-129.34,nan,-80,1 1633786607,78.99,245.35,251.37,50,21.01,17.24,-81,1 1633786907,0.00,183.08,189.11,50,-145.03,nan,-81,1 1633787207,0.00,182.67,188.69,50,-143.72,nan,-82,1 1633787507,0.00,245.35,251.37,50,-143.72,nan,-79,1 1633787807,75.53,321.66,327.69,50,12.76,8.56,-80,1 1633788107,0.00,187.73,193.76,50,-129.34,nan,-80,1 1633788407,0.00,183.08,189.11,50,-143.72,nan,-81,1 1633788707,0.00,183.08,189.11,50,-129.34,nan,-80,1 1633789008,59.34,183.73,189.75,50,21.01,12.80,-80,1 1633789308,0.00,187.73,193.76,50,-129.34,nan,-81,1 1633789608,0.00,183.08,189.11,50,-129.34,nan,-79,1 1633789908,0.00,187.73,193.76,50,-143.72,nan,-80,1 1633790208,0.00,183.08,189.11,50,-143.72,nan,-81,1 1633790508,0.00,182.58,188.61,50,-143.72,nan,-81,1 1633790808,0.00,181.17,187.19,50,-129.34,nan,-80,1 1633791108,61.21,182.58,188.61,50,21.01,13.27,-81,1 1633791408,0.00,182.58,188.61,50,-143.72,nan,-81,1 1633791708,0.00,182.58,188.61,50,-129.34,nan,-80,1 1633792008,0.00,177.66,183.68,50,-143.72,nan,-80,1 1633792308,0.00,182.58,188.61,50,-141.71,nan,-81,1 1633792608,53.25,178.06,184.09,50,12.76,3.50,-81,1 1633792908,69.84,238.72,244.74,50,12.76,7.41,-81,1 1633793208,0.00,178.06,184.09,50,-143.72,nan,-80,1 1633793508,78.99,238.72,244.74,50,21.01,17.24,-81,1 1633793808,59.03,178.06,184.09,50,21.01,12.72,-81,1 1633794108,61.21,182.58,188.61,50,21.01,13.27,-80,1 1633794408,0.00,238.72,244.74,50,-129.34,nan,-80,1 1633794708,0.00,177.43,183.46,50,-143.72,nan,-80,1 1633795008,0.00,232.09,238.11,50,-145.03,nan,-80,1 1633795309,100.00,177.43,183.46,50,169.92,166.85,-81,1 1633795609,61.21,177.43,183.46,50,21.01,13.27,-81,1 1633795909,0.00,228.69,234.72,50,-143.72,nan,-81,1 1633796209,0.00,191.99,198.01,50,-129.34,nan,-81,1 1633796509,100.00,228.69,234.72,50,169.92,166.85,-81,1 1633796809,0.00,232.09,238.11,50,-143.72,nan,-80,1 1633797109,100.00,172.65,178.67,50,169.63,166.57,-80,1 1633797409,0.00,173.04,179.06,50,-129.34,nan,-81,1 1633797709,0.00,177.43,183.46,50,-129.34,nan,-80,1 1633798009,0.00,173.04,179.06,50,-129.34,nan,-81,1 1633798309,0.00,232.09,238.11,50,-129.34,nan,-80,1 1633798609,0.00,173.04,179.06,50,-143.72,nan,-81,1 1633798909,0.00,177.43,183.46,50,-143.72,nan,-81,1 1633799209,0.00,168.02,174.04,50,-143.72,nan,-81,1 1633799509,0.00,168.02,174.04,50,-129.34,nan,-80,1 1633799809,0.00,185.75,191.77,50,-129.34,nan,-81,1 1633800109,0.00,172.28,178.31,50,-129.34,nan,-80,1 1633800409,75.38,168.02,174.04,50,44.46,39.09,-81,1 1633800709,0.00,225.46,231.48,50,-129.34,nan,-81,1 1633801009,0.00,167.64,173.66,50,-143.72,nan,-80,1 1633801309,61.21,172.28,178.31,50,21.01,13.27,-81,1 1633801610,0.00,167.64,173.66,50,-129.34,nan,-81,1 1633801910,59.03,168.02,174.04,50,21.01,12.72,-81,1 1633802210,0.00,185.75,191.77,50,-143.72,nan,-81,1 1633802510,0.00,168.02,174.04,50,-129.34,nan,-80,1 1633802810,0.00,172.28,178.31,50,-143.72,nan,-80,1 1633803110,0.00,225.46,231.48,50,-129.34,nan,-81,1 1633803410,0.00,167.13,173.16,50,-143.72,nan,-80,1 1633803710,0.00,163.00,169.02,50,-143.72,nan,-80,1 1633804010,78.99,218.83,224.85,50,21.01,17.24,-80,1 1633804310,0.00,163.00,169.02,50,-143.72,nan,-81,1 1633804610,0.00,280.88,286.91,50,-129.34,nan,-81,1 1633804910,0.00,163.00,169.02,50,-145.03,nan,-80,1 1633805210,58.83,162.63,168.65,50,21.01,12.67,-81,1 1633805510,0.00,228.20,234.23,50,-143.72,nan,-80,1 1633805810,0.00,163.00,169.02,50,-129.34,nan,-81,1 1633806110,0.00,167.13,173.16,50,-129.34,nan,-81,1 1633806410,0.00,167.13,173.16,50,-143.72,nan,-81,1 1633806710,80.93,228.20,234.23,50,21.01,17.63,-80,1 1633807010,75.10,162.63,168.65,50,44.46,39.02,-81,1 1633807311,0.00,167.13,173.16,50,-129.34,nan,-80,1 1633807611,0.00,221.33,227.35,50,-133.79,nan,-81,1 1633807911,75.38,157.98,164.00,50,44.46,39.09,-81,1 1633808211,0.00,157.98,164.00,50,-129.34,nan,-81,1 1633808511,0.00,161.99,168.01,50,-102.45,nan,-81,1 1633808811,0.00,161.99,168.01,50,-143.72,nan,-81,1 1633809111,0.00,157.98,164.00,50,-129.34,nan,-81,1 1633809411,0.00,157.98,164.00,50,-145.03,nan,-81,1 1633809711,0.00,157.98,164.00,50,-143.72,nan,-80,1 1633810011,0.00,161.99,168.01,50,-143.72,nan,-80,1 1633810311,0.00,161.99,168.01,50,-129.34,nan,-81,1 1633810611,0.00,157.98,164.00,50,-143.72,nan,-81,1 1633810911,78.99,212.20,218.23,50,21.01,17.24,-81,1 1633811211,0.00,157.98,164.00,50,-141.71,nan,-81,1 1633811511,0.00,161.99,168.01,50,-143.72,nan,-81,1 1633811812,100.00,161.99,168.01,50,185.35,181.54,-80,1 1633812112,0.00,152.96,158.98,50,-118.12,nan,-81,1 1633812412,0.00,152.96,158.98,50,-129.34,nan,-81,1 1633812712,0.00,205.58,211.60,50,-129.34,nan,-82,1 1633813012,87.63,265.40,271.42,50,21.01,18.89,-82,1 1633813312,0.00,152.61,158.64,50,-129.34,nan,-82,1 1633813612,0.00,152.96,158.98,50,-143.72,nan,-81,1 1633813912,0.00,156.84,162.86,50,-141.71,nan,-80,1 1633814212,0.00,156.84,162.86,50,-129.34,nan,-80,1 1633814512,0.00,156.84,162.86,50,-143.72,nan,-79,1 1633814812,0.00,205.58,211.60,50,-143.72,nan,-81,1 1633815112,0.00,156.84,162.86,50,-143.72,nan,-82,1 1633815412,0.00,156.84,162.86,50,-143.72,nan,-79,1 1633815712,0.00,152.96,158.98,50,-143.72,nan,-81,1 1633816012,0.00,152.61,158.64,50,-143.72,nan,-80,1 1633816312,0.00,147.61,153.63,50,-129.34,nan,-80,1 1633816612,0.00,151.69,157.72,50,-143.72,nan,-80,1 1633816912,0.00,147.94,153.96,50,-129.34,nan,-81,1 1633817212,0.00,147.94,153.96,50,-143.72,nan,-80,1 1633817512,0.00,147.94,153.96,50,-129.34,nan,-80,1 1633817813,0.00,207.59,213.61,50,-129.34,nan,-79,1 1633818113,0.00,147.94,153.96,50,-145.03,nan,-79,1 1633818413,0.00,151.69,157.72,50,-145.03,nan,-80,1 1633818713,61.21,151.69,157.72,50,21.01,13.27,-79,1 1633819013,61.21,151.69,157.72,50,21.01,13.27,-80,1 1633819313,0.00,147.94,153.96,50,-129.34,nan,-80,1 1633819613,0.00,151.69,157.72,50,-86.77,nan,-81,1 1633819913,0.00,150.52,156.54,50,-143.72,nan,-79,1 1633820213,0.00,147.94,153.96,50,-143.72,nan,-80,1 1633820513,0.00,142.60,148.62,50,-143.72,nan,-79,1 1633820813,0.00,192.33,198.36,50,-145.03,nan,-78,1 1633821113,0.00,143.42,149.45,50,-145.03,nan,-79,1 1633821413,0.00,142.60,148.62,50,-129.34,nan,-80,1 1633821713,0.00,142.92,148.95,50,-129.34,nan,-80,1 1633822013,59.03,142.92,148.95,50,21.01,12.72,-78,1 1633822313,61.21,146.55,152.57,50,21.01,13.27,-79,1 1633822613,0.00,146.55,152.57,50,-143.72,nan,-79,1 1633822913,0.00,255.35,261.37,50,-129.34,nan,-79,1 1633823213,0.00,146.55,152.57,50,-129.34,nan,-79,1 1633823513,0.00,146.55,152.57,50,-143.72,nan,-79,1 1633823813,59.03,142.92,148.95,50,21.01,12.72,-80,1 1633824113,0.00,146.55,152.57,50,-70.80,nan,-79,1 1633824414,0.00,192.33,198.36,50,-145.03,nan,-80,1 1633824714,80.93,193.85,199.87,50,21.01,17.63,-77,1 1633825014,0.00,141.40,147.43,50,-145.03,nan,-80,1 1633825314,0.00,137.59,143.62,50,-129.34,nan,-80,1 1633825614,0.00,137.91,143.93,50,-143.72,nan,-79,1 1633825914,67.44,153.07,159.10,50,21.01,14.77,-79,1 1633826214,0.00,185.71,191.73,50,-143.72,nan,-79,1 1633826514,0.00,185.71,191.73,50,-143.72,nan,-79,1 1633826814,58.83,137.59,143.62,50,21.01,12.67,-79,1 1633827114,0.00,137.91,143.93,50,-141.71,nan,-79,1 1633827414,0.00,138.39,144.41,50,-129.34,nan,-79,1 1633827714,78.99,185.71,191.73,50,21.01,17.24,-78,1 1633828014,0.00,137.59,143.62,50,-129.34,nan,-78,1 1633828314,0.00,140.31,146.33,50,-143.72,nan,-78,1 1633828614,0.00,137.91,143.93,50,-143.72,nan,-79,1 1633828914,0.00,144.22,150.24,50,-143.72,nan,-79,1 1633829214,0.00,136.26,142.28,50,-143.72,nan,-79,1 1633829514,0.00,136.26,142.28,50,-129.34,nan,-78,1 1633829814,0.00,136.26,142.28,50,-143.72,nan,-78,1 1633830114,88.05,238.79,244.81,50,21.01,18.97,-78,1 1633830414,100.00,179.09,185.11,50,44.46,44.44,-78,1 1633830714,0.00,179.09,185.11,50,-143.72,nan,-77,1 1633831014,0.00,142.90,148.92,50,-143.72,nan,-79,1 1633831315,0.00,132.89,138.91,50,-141.71,nan,-79,1 1633831615,0.00,136.26,142.28,50,-129.34,nan,-79,1 1633831915,0.00,138.98,145.00,50,-129.34,nan,-79,1 1633832215,100.00,179.09,185.11,50,185.35,181.54,-78,1 1633832515,0.00,132.59,138.61,50,-129.34,nan,-79,1 1633832815,0.00,179.09,185.11,50,-145.03,nan,-79,1 1633833115,0.00,186.98,193.01,50,-129.34,nan,-79,1 1633833415,0.00,131.12,137.14,50,-143.72,nan,-80,1 1633833715,0.00,172.47,178.49,50,-129.34,nan,-78,1 1633834015,59.03,127.87,133.90,50,21.01,12.72,-78,1 1633834315,0.00,131.12,137.14,50,-129.34,nan,-78,1 1633834615,0.00,131.12,137.14,50,-129.34,nan,-79,1 1633834915,0.00,127.87,133.90,50,-145.03,nan,-79,1 1633835215,0.00,127.87,133.90,50,-84.71,nan,-78,1 1633835515,0.00,127.87,133.90,50,-129.34,nan,-78,1 1633835815,0.00,172.47,178.49,50,-143.72,nan,-79,1 1633836115,0.00,127.87,133.90,50,-143.72,nan,-78,1 1633836415,0.00,127.58,133.61,50,-143.72,nan,-78,1 1633836715,0.00,224.81,230.83,50,-143.72,nan,-78,1 1633837015,0.00,127.87,133.90,50,-143.72,nan,-77,1 1633837315,0.00,131.12,137.14,50,-143.72,nan,-78,1 1633837615,0.00,122.86,128.88,50,-145.03,nan,-78,1 1633837916,0.00,165.85,171.88,50,-143.72,nan,-79,1 1633838216,0.00,122.86,128.88,50,-86.77,nan,-78,1 1633838516,0.00,125.97,132.00,50,-145.03,nan,-79,1 1633838816,0.00,122.86,128.88,50,-129.34,nan,-79,1 1633839116,0.00,125.97,132.00,50,-143.72,nan,-79,1 1633839416,0.00,165.85,171.88,50,-143.72,nan,-80,1 1633839716,0.00,122.86,128.88,50,-143.72,nan,-79,1 1633840016,0.00,122.86,128.88,50,-143.72,nan,-79,1 1633840316,75.38,122.86,128.88,50,44.46,39.09,-78,1 1633840616,0.00,125.97,132.00,50,-133.79,nan,-79,1 1633840916,0.00,125.97,132.00,50,-129.34,nan,-78,1 1633841216,0.00,216.57,222.59,50,-143.72,nan,-79,1 1633841516,0.00,123.29,129.31,50,-129.34,nan,-80,1 1633841816,0.00,136.41,142.43,50,-143.72,nan,-79,1 1633842116,0.00,120.83,126.86,50,-86.77,nan,-79,1 1633842416,61.21,120.83,126.86,50,21.01,13.27,-80,1 1633842716,0.00,120.83,126.86,50,-129.34,nan,-78,1 1633843016,0.00,117.84,123.87,50,-129.34,nan,-79,1 1633843316,0.00,117.84,123.87,50,-129.34,nan,-78,1 1633843616,0.00,156.79,162.81,50,-143.72,nan,-79,1 1633843916,78.99,159.23,165.26,50,21.01,17.24,-80,1 1633844216,0.00,159.23,165.26,50,-129.34,nan,-78,1 1633844517,0.00,117.84,123.87,50,-143.72,nan,-81,1 1633844817,0.00,117.84,123.87,50,-129.34,nan,-79,1 1633845117,0.00,123.24,129.27,50,-129.34,nan,-80,1 1633845417,0.00,156.79,162.81,50,-129.34,nan,-80,1 1633845717,100.00,213.96,219.98,50,44.46,44.44,-80,1 1633846017,0.00,117.58,123.60,50,-129.34,nan,-80,1 1633846317,0.00,112.57,118.60,50,-143.72,nan,-81,1 1633846617,0.00,115.69,121.71,50,-118.12,nan,-82,1 1633846917,0.00,115.69,121.71,50,-129.34,nan,-79,1 1633847217,0.00,200.31,206.33,50,-129.34,nan,-81,1 1633847517,0.00,115.69,121.71,50,-143.72,nan,-80,1 1633847817,0.00,112.83,118.85,50,-129.34,nan,-79,1 1633848117,0.00,112.83,118.85,50,-129.34,nan,-82,1 1633848417,100.00,115.69,121.71,50,185.35,181.54,-81,1 1633848717,0.00,115.69,121.71,50,-129.34,nan,-81,1 1633849017,0.00,115.69,121.71,50,-143.72,nan,-80,1 1633849317,0.00,124.83,130.85,50,-143.72,nan,-81,1 1633849617,62.85,118.00,124.03,50,21.01,13.68,-79,1 1633849917,0.00,112.83,118.85,50,-86.77,nan,-80,1 1633850218,0.00,112.57,118.60,50,-129.34,nan,-80,1 1633850518,78.40,110.55,116.57,50,44.46,39.82,-81,1 1633850818,0.00,110.55,116.57,50,-133.79,nan,-81,1 1633851118,0.00,110.55,116.57,50,-129.34,nan,-81,1 1633851418,0.00,107.81,113.84,50,-84.71,nan,-81,1 1633851718,0.00,107.81,113.84,50,-129.34,nan,-81,1 1633852018,0.00,146.00,152.03,50,-145.03,nan,-81,1 1633852318,0.00,107.57,113.60,50,-143.72,nan,-80,1 1633852618,0.00,107.81,113.84,50,-143.72,nan,-82,1 1633852918,0.00,107.57,113.60,50,-143.72,nan,-82,1 1633853218,0.00,107.81,113.84,50,-129.34,nan,-82,1 1633853518,0.00,110.55,116.57,50,-102.45,nan,-82,1 1633853818,0.00,146.00,152.03,50,-143.72,nan,-80,1 1633854118,0.00,146.00,152.03,50,-129.34,nan,-82,1 1633854418,100.00,110.55,116.57,50,185.35,181.54,-80,1 1633854718,0.00,146.00,152.03,50,-129.34,nan,-82,1 1633855018,0.00,139.39,145.41,50,-129.34,nan,-83,1 1633855318,61.21,105.41,111.43,50,21.01,13.27,-82,1 1633855619,0.00,102.80,108.83,50,-129.34,nan,-82,1 1633855919,0.00,105.41,111.43,50,-129.34,nan,-82,1 1633856219,61.21,105.41,111.43,50,21.01,13.27,-81,1 1633856519,0.00,105.41,111.43,50,-143.72,nan,-81,1 1633856819,0.00,184.05,190.07,50,-143.72,nan,-81,1 1633857119,0.00,139.39,145.41,50,-129.34,nan,-82,1 1633857419,0.00,102.57,108.59,50,-145.03,nan,-81,1 1633857719,0.00,105.41,111.43,50,-129.34,nan,-82,1 1633858019,0.00,102.80,108.83,50,-129.34,nan,-83,1 1633858319,58.83,102.57,108.59,50,21.01,12.67,-80,1 1633858619,0.00,184.05,190.07,50,-129.34,nan,-81,1 1633858919,0.00,105.41,111.43,50,-143.72,nan,-80,1 1633859219,0.00,97.79,103.81,50,-143.72,nan,-80,1 1633859519,0.00,97.79,103.81,50,-143.72,nan,-81,1 1633859819,0.00,100.27,106.29,50,-129.34,nan,-79,1 1633860119,0.00,100.27,106.29,50,-145.03,nan,-81,1 1633860419,0.00,100.27,106.29,50,-145.03,nan,-80,1 1633860719,78.25,130.67,136.70,50,21.01,17.09,-80,1 1633861019,0.00,100.27,106.29,50,-143.72,nan,-81,1 1633861319,59.03,97.79,103.81,50,21.01,12.72,-81,1 1633861619,0.00,97.79,103.81,50,-143.72,nan,-79,1 1633861920,0.00,97.57,103.59,50,-143.72,nan,-80,1 1633862220,0.00,97.79,103.81,50,-129.34,nan,-80,1 1633862520,0.00,97.79,103.81,50,-129.34,nan,-80,1 1633862820,59.03,97.79,103.81,50,21.01,12.72,-80,1 1633863120,0.00,100.27,106.29,50,-129.34,nan,-78,1 1633863420,59.03,92.78,98.80,50,21.01,12.72,-80,1 1633863720,61.21,95.13,101.16,50,21.01,13.27,-80,1 1633864020,100.00,95.13,101.16,50,167.78,164.80,-79,1 1633864320,0.00,95.13,101.16,50,-118.12,nan,-80,1 1633864620,100.00,103.09,109.12,50,169.92,166.85,-80,1 1633864920,61.21,95.13,101.16,50,21.01,13.27,-80,1 1633865220,0.00,92.78,98.80,50,-143.72,nan,-80,1 1633865520,100.00,95.13,101.16,50,169.92,166.85,-80,1 1633865820,0.00,95.13,101.16,50,-145.03,nan,-81,1 1633866120,0.00,126.16,132.19,50,-129.34,nan,-80,1 1633866420,78.99,126.16,132.19,50,21.01,17.24,-81,1 1633866720,0.00,92.57,98.59,50,-143.72,nan,-80,1 1633867020,0.00,95.13,101.16,50,-143.72,nan,-80,1 1633867320,59.03,92.78,98.80,50,21.01,12.72,-80,1 1633867620,0.00,167.80,173.83,50,-143.72,nan,-80,1 1633867920,0.00,87.77,93.79,50,-143.72,nan,-80,1 1633868221,100.00,89.99,96.02,50,169.63,166.57,-80,1 1633868521,0.00,117.62,123.65,50,-129.34,nan,-81,1 1633868821,0.00,119.55,125.58,50,-129.34,nan,-81,1 1633869121,100.00,89.99,96.02,50,169.92,166.85,-81,1 1633869421,0.00,87.57,93.59,50,-102.45,nan,-82,1 1633869721,61.21,89.99,96.02,50,21.01,13.27,-81,1 1633870021,0.00,89.99,96.02,50,-143.72,nan,-82,1 1633870621,0.00,87.77,93.79,50,-129.34,nan,-81,1 1633870921,0.00,89.29,95.32,50,-129.34,nan,-81,1 1633871221,62.85,91.80,97.82,50,21.01,13.68,-80,1 1633871521,0.00,89.99,96.02,50,-129.34,nan,-80,1 1633871821,59.03,87.77,93.79,50,21.01,12.72,-81,1 1633872121,61.21,84.86,90.88,50,21.01,13.27,-80,1 1633872421,0.00,82.57,88.60,50,-129.34,nan,-81,1 1633872721,0.00,151.03,157.05,50,-143.72,nan,-81,1 1633873021,0.00,82.57,88.60,50,-143.72,nan,-81,1 1633873321,0.00,84.86,90.88,50,-145.03,nan,-81,1 1633873621,0.00,112.94,118.97,50,-129.34,nan,-81,1 1633873922,61.21,84.86,90.88,50,21.01,13.27,-81,1 1633874222,59.03,82.76,88.78,50,21.01,12.72,-81,1 1633874522,0.00,118.38,124.41,50,-143.72,nan,-81,1 1633874822,0.00,84.86,90.88,50,-143.72,nan,-81,1 1633875422,0.00,82.76,88.78,50,-129.34,nan,-80,1 1633875722,0.00,82.57,88.60,50,-143.72,nan,-81,1 1633876022,0.00,151.56,157.58,50,-145.03,nan,-81,1 1633876322,60.23,86.11,92.14,50,12.76,5.26,-81,1 1633876622,0.00,77.75,83.77,50,-129.34,nan,-82,1 1633876922,67.17,86.11,92.14,50,21.01,14.71,-81,1 1633877222,75.46,143.52,149.55,50,12.76,8.54,-81,1 1633877522,59.03,77.75,83.77,50,21.01,12.72,-80,1 1633877822,59.03,77.75,83.77,50,21.01,12.72,-82,1 1633878122,0.00,77.75,83.77,50,-143.72,nan,-81,1 1633878422,0.00,79.72,85.74,50,-129.34,nan,-80,1 1633878722,0.00,106.34,112.36,50,-129.34,nan,-79,1 1633879022,0.00,106.34,112.36,50,-129.34,nan,-81,1 1633879322,0.00,77.75,83.77,50,-145.03,nan,-80,1 1633879622,0.00,86.11,92.14,50,-129.34,nan,-81,1 1633879923,0.00,79.72,85.74,50,-129.34,nan,-81,1 1633880223,61.21,79.72,85.74,50,21.01,13.27,-80,1 1633880523,59.03,77.75,83.77,50,21.01,12.72,-81,1 1633880823,78.25,98.05,104.08,50,21.01,17.09,-81,1 1633881123,0.00,74.58,80.61,50,-129.34,nan,-81,1 1633881423,0.00,74.58,80.61,50,-143.72,nan,-81,1 1633881723,0.00,72.74,78.76,50,-145.03,nan,-80,1 1633882023,0.00,78.28,84.30,50,-129.34,nan,-80,1 1633882323,0.00,74.58,80.61,50,-129.34,nan,-80,1 1633882623,0.00,80.90,86.92,50,-129.34,nan,-79,1 1633882923,0.00,99.73,105.75,50,-129.34,nan,-80,1 1633883223,0.00,99.73,105.75,50,-129.34,nan,-80,1 1633883523,0.00,72.74,78.76,50,-129.34,nan,-80,1 1633883823,0.00,72.74,78.76,50,-143.72,nan,-79,1 1633884123,0.00,99.73,105.75,50,-129.34,nan,-80,1 1633884423,0.00,74.58,80.61,50,-143.72,nan,-81,1 1633884723,100.00,72.58,78.60,50,185.35,181.54,-81,1 1633885023,100.00,67.73,73.75,50,169.63,166.57,-80,1 1633885323,0.00,67.73,73.75,50,-143.72,nan,-80,1 1633885623,58.83,67.58,73.60,50,21.01,12.67,-80,1 1633885924,0.00,69.45,75.47,50,-129.34,nan,-80,1 1633886224,0.00,67.58,73.60,50,-143.72,nan,-80,1 1633886524,0.00,67.73,73.75,50,-129.34,nan,-80,1 1633886824,75.10,67.58,73.60,50,44.46,39.02,-81,1 1633887124,0.00,69.45,75.47,50,-143.72,nan,-80,1 1633887424,0.00,93.12,99.15,50,-143.72,nan,-79,1 1633887724,0.00,69.45,75.47,50,-129.34,nan,-81,1 1633888024,0.00,69.45,75.47,50,-143.72,nan,-81,1 1633888324,0.00,69.45,75.47,50,-141.71,nan,-81,1 1633888624,59.03,67.73,73.75,50,21.01,12.72,-81,1 1633888924,0.00,75.35,81.38,50,-129.34,nan,-82,1 1633889224,0.00,64.31,70.34,50,-143.72,nan,-80,1 1633889524,0.00,62.72,68.75,50,-84.71,nan,-81,1 1633889824,0.00,62.58,68.61,50,-145.03,nan,-82,1 1633890124,59.03,62.72,68.75,50,21.01,12.72,-81,1 1633890424,0.00,64.31,70.34,50,-129.34,nan,-81,1 1633890724,78.99,86.52,92.54,50,21.01,17.24,-80,1 1633891024,61.21,64.31,70.34,50,21.01,13.27,-81,1 1633891324,0.00,86.52,92.54,50,-143.72,nan,-81,1 1633891624,0.00,67.52,73.55,50,-129.34,nan,-80,1 1633891925,0.00,62.72,68.75,50,-86.77,nan,-80,1 1633892225,0.00,62.72,68.75,50,-143.72,nan,-82,1 1633892525,0.00,64.31,70.34,50,-129.34,nan,-81,1 1633892825,100.00,62.72,68.75,50,169.63,166.57,-81,1 1633893125,100.00,62.72,68.75,50,169.63,166.57,-81,1 1633893425,0.00,86.52,92.54,50,-129.34,nan,-82,1 1633893725,0.00,59.18,65.21,50,-143.72,nan,-82,1 1633894025,55.14,59.18,65.21,50,12.76,4.00,-81,1 1633894325,0.00,79.91,85.94,50,-143.72,nan,-80,1 1633894625,67.44,64.26,70.29,50,21.01,14.77,-81,1 1633894925,0.00,57.72,63.74,50,-143.72,nan,-81,1 1633895225,100.00,59.18,65.21,50,189.79,185.76,-81,1 1633895525,0.00,57.59,63.61,50,-129.34,nan,-82,1 1633895825,100.00,79.91,85.94,50,169.63,166.57,-83,1 1633896125,0.00,57.72,63.74,50,-129.34,nan,-81,1 1633896425,0.00,59.18,65.21,50,-143.72,nan,-82,1 1633896725,0.00,79.91,85.94,50,-129.34,nan,-81,1 1633897025,0.00,59.18,65.21,50,-143.72,nan,-80,1 1633897325,0.00,59.18,65.21,50,-143.72,nan,-81,1 1633897625,0.00,79.91,85.94,50,-143.72,nan,-81,1 1633897925,0.00,52.71,58.73,50,-133.79,nan,-81,1 1633898226,0.00,52.59,58.62,50,-143.72,nan,-81,1 1633898526,0.00,54.05,60.07,50,-129.34,nan,-81,1 1633898826,0.00,54.05,60.07,50,-143.72,nan,-81,1 1633899126,0.00,54.05,60.07,50,-141.71,nan,-81,1 1633899426,0.00,54.05,60.07,50,-143.72,nan,-80,1 1633899726,0.00,52.71,58.73,50,-143.72,nan,-81,1 1633900026,0.00,52.71,58.73,50,-129.34,nan,-81,1 1633900326,100.00,73.31,79.33,50,44.46,44.44,-81,1 1633900626,78.99,73.31,79.33,50,21.01,17.24,-80,1 1633900926,0.00,52.71,58.73,50,-143.72,nan,-80,1 1633901226,61.21,54.05,60.07,50,21.01,13.27,-80,1 1633901526,0.00,52.59,58.62,50,-145.03,nan,-80,1 1633901826,0.00,73.31,79.33,50,-129.34,nan,-79,1 1633902126,0.00,47.70,53.73,50,-143.72,nan,-79,1 1633902426,100.00,66.71,72.73,50,167.78,164.80,-80,1 1633902726,0.00,98.29,104.32,50,-129.34,nan,-79,1 1633903026,0.00,47.70,53.73,50,-143.72,nan,-79,1 1633903326,0.00,66.71,72.73,50,-143.72,nan,-79,1 1633903626,0.00,47.60,53.62,50,-143.72,nan,-79,1 1633903926,0.00,47.70,53.73,50,-129.34,nan,-80,1 1633904227,0.00,66.71,72.73,50,-129.34,nan,-79,1 1633904527,59.03,47.70,53.73,50,21.01,12.72,-80,1 1633904827,59.03,47.70,53.73,50,21.01,12.72,-80,1 1633905127,59.03,47.70,53.73,50,21.01,12.72,-80,1 1633905427,0.00,47.70,53.73,50,-129.34,nan,-79,1 1633905727,0.00,47.70,53.73,50,-143.72,nan,-80,1 1633906027,0.00,47.70,53.73,50,-129.34,nan,-79,1 1633906327,0.00,43.78,49.81,50,-86.77,nan,-78,1 1633906627,61.21,43.78,49.81,50,21.01,13.27,-79,1 1633906927,0.00,43.78,49.81,50,-129.34,nan,-78,1 1633907227,0.00,63.59,69.61,50,-129.34,nan,-79,1 1633907527,78.99,60.11,66.13,50,21.01,17.24,-79,1 1633907827,0.00,60.11,66.13,50,-129.34,nan,-79,1 1633908127,0.00,60.11,66.13,50,-143.72,nan,-79,1 1633908427,0.00,60.11,66.13,50,-143.72,nan,-79,1 1633908727,78.25,58.95,64.97,50,21.01,17.09,-79,1 1633909027,0.00,42.70,48.72,50,-143.72,nan,-78,1 1633909327,100.00,43.78,49.81,50,169.63,166.57,-78,1 1633909627,0.00,42.60,48.63,50,-143.72,nan,-79,1 1633909927,0.00,60.11,66.13,50,-145.03,nan,-78,1 1633910227,0.00,60.11,66.13,50,-129.34,nan,-80,1 1633910527,0.00,42.70,48.72,50,-143.72,nan,-78,1 1633910828,0.00,37.69,43.72,50,-129.34,nan,-79,1 1633911128,59.03,37.69,43.72,50,21.01,12.72,-80,1 1633911428,0.00,37.69,43.72,50,-143.72,nan,-79,1 1633911728,0.00,37.69,43.72,50,-143.72,nan,-79,1 1633912028,0.00,37.69,43.72,50,-143.72,nan,-80,1 1633912328,53.25,37.69,43.72,50,12.76,3.50,-78,1 1633912628,0.00,38.65,44.68,50,-129.34,nan,-78,1 1633912928,0.00,38.65,44.68,50,-143.72,nan,-79,1 1633913228,0.00,53.51,59.53,50,-129.34,nan,-79,1 1633913528,0.00,37.69,43.72,50,-145.03,nan,-79,1 1633913828,0.00,53.51,59.53,50,-145.03,nan,-79,1 1633914128,0.00,37.69,43.72,50,-129.34,nan,-79,1 1633914428,0.00,81.80,87.82,50,-143.72,nan,-79,1 1633914728,0.00,37.69,43.72,50,-145.03,nan,-79,1 1633915028,0.00,32.69,38.71,50,-102.45,nan,-79,1 1633915328,0.00,33.52,39.55,50,-143.72,nan,-77,1 1633915628,0.00,46.91,52.93,50,-129.34,nan,-77,1 1633915928,0.00,46.91,52.93,50,-129.34,nan,-78,1 1633916228,0.00,70.45,76.48,50,-129.34,nan,-78,1 1633916528,0.00,33.26,39.28,50,-129.34,nan,-78,1 1633916828,0.00,32.69,38.71,50,-141.71,nan,-78,1 1633917129,0.00,32.62,38.64,50,-143.72,nan,-78,1 1633917429,0.00,33.52,39.55,50,-102.45,nan,-78,1 1633917729,0.00,33.52,39.55,50,-102.45,nan,-78,1 1633918029,0.00,32.69,38.71,50,-143.72,nan,-78,1 1633918329,0.00,32.62,38.64,50,-129.34,nan,-78,1 1633918629,55.14,33.52,39.55,50,12.76,4.00,-78,1 1633918929,0.00,33.52,39.55,50,-129.34,nan,-78,1 1633919229,0.00,40.31,46.34,50,-129.34,nan,-79,1 1633919529,61.21,28.39,34.42,50,21.01,13.27,-79,1 1633919829,0.00,28.39,34.42,50,-143.72,nan,-79,1 1633920129,0.00,28.39,34.42,50,-145.03,nan,-77,1 1633920429,0.00,40.31,46.34,50,-143.72,nan,-77,1 1633920729,0.00,40.31,46.34,50,-143.72,nan,-78,1 1633921029,78.99,40.31,46.34,50,21.01,17.24,-78,1 1633921329,59.03,27.69,33.71,50,21.01,12.72,-78,1 1633921629,0.00,27.69,33.71,50,-133.79,nan,-78,1 1633921929,0.00,27.69,33.71,50,-143.72,nan,-78,1 1633922229,0.00,27.63,33.65,50,-129.34,nan,-79,1 1633922529,58.83,27.63,33.65,50,21.01,12.67,-80,1 1633922829,62.85,28.99,35.01,50,21.01,13.68,-78,1 1633923129,78.99,40.31,46.34,50,21.01,17.24,-79,1 1633923429,0.00,28.39,34.42,50,-84.71,nan,-79,1 1633923729,65.06,24.52,30.54,50,21.01,14.21,-79,1 1633924030,0.00,22.68,28.71,50,-129.34,nan,-79,1 1633924330,61.21,23.26,29.29,50,21.01,13.27,-79,1 1633924630,0.00,33.72,39.74,50,-118.12,nan,-79,1 1633924930,100.00,22.68,28.71,50,185.35,181.54,-80,1 1633925230,0.00,22.68,28.71,50,-118.12,nan,-79,1 1633925530,0.00,25.47,31.50,50,-129.34,nan,-79,1 1633925830,0.00,23.26,29.29,50,-129.34,nan,-79,1 1633926130,0.00,23.26,29.29,50,-143.72,nan,-78,1 1633926430,0.00,22.68,28.71,50,-145.03,nan,-79,1 1633926730,0.00,22.68,28.71,50,-145.03,nan,-80,1 1633927030,0.00,33.72,39.74,50,-129.34,nan,-79,1 1633927330,0.00,22.64,28.66,50,-143.72,nan,-79,1 1633927630,59.03,22.68,28.71,50,21.01,12.72,-79,1 1633927930,67.44,19.93,25.96,50,21.01,14.77,-79,1 1633928230,0.00,17.68,23.71,50,-129.34,nan,-79,1 1633928530,0.00,19.93,25.96,50,-143.72,nan,-80,1 1633928830,0.00,17.64,23.67,50,-145.03,nan,-78,1 1633929130,0.00,17.68,23.71,50,-143.72,nan,-79,1 1633929430,0.00,18.13,24.16,50,-129.34,nan,-79,1 1633929730,0.00,17.64,23.67,50,-129.34,nan,-80,1 1633930030,0.00,18.13,24.16,50,-145.03,nan,-80,1 1633930330,0.00,17.68,23.71,50,-129.34,nan,-80,1 1633930631,0.00,18.13,24.16,50,-129.34,nan,-81,1 1633930931,0.00,17.68,23.71,50,-129.34,nan,-80,1 1633931231,0.00,18.13,24.16,50,-145.03,nan,-81,1 1633931531,0.00,17.74,23.77,50,-143.72,nan,-81,1 1633931831,0.00,18.13,24.16,50,-143.72,nan,-81,1 1633932131,59.03,12.68,18.71,50,21.01,12.72,-80,1 1633932431,0.00,12.68,18.71,50,-129.34,nan,-80,1 1633932731,0.00,12.68,18.71,50,-145.03,nan,-82,1 1633933031,0.00,13.01,19.03,50,-145.03,nan,-80,1 1633933331,0.00,13.01,19.03,50,-143.72,nan,-81,1 1633933631,0.00,12.68,18.71,50,-143.72,nan,-80,1 1633933931,0.00,13.77,19.80,50,-129.34,nan,-79,1 1633934231,0.00,12.68,18.71,50,-84.71,nan,-81,1 1633934531,0.00,12.68,18.71,50,-143.72,nan,-80,1 1633934831,0.00,12.68,18.71,50,-145.03,nan,-81,1 1633935131,0.00,13.01,19.03,50,-143.72,nan,-80,1 1633935431,0.00,13.01,19.03,50,-129.34,nan,-80,1 1633935731,0.00,12.68,18.71,50,-143.72,nan,-80,1 1633936031,100.00,13.01,19.03,50,167.78,164.80,-81,1 1633936331,78.99,20.53,26.55,50,21.01,17.24,-81,1 1633936632,0.00,13.94,19.96,50,-102.45,nan,-81,1 1633936932,0.00,7.68,13.71,50,-143.72,nan,-80,1 1633937232,78.99,13.94,19.96,50,21.01,17.24,-81,1 1633937532,0.00,7.81,13.84,50,-145.03,nan,-81,1 1633937832,0.00,7.68,13.71,50,-143.72,nan,-81,1 1633938132,100.00,7.88,13.90,50,169.63,166.57,-82,1 1633938432,0.00,7.88,13.90,50,-129.34,nan,-80,1 1633938732,0.00,13.94,19.96,50,-145.03,nan,-79,1 1633939032,0.00,7.88,13.90,50,-145.03,nan,-80,1 1633939332,87.63,29.96,35.99,50,21.01,18.89,-82,1 1633939632,40.81,7.68,13.71,50,-4.99,-16.28,-80,1 1633939932,87.65,30.01,36.03,50,21.01,18.90,-82,1 1633940232,59.03,7.68,13.71,50,21.01,12.72,-82,1 1633940532,100.00,13.94,19.96,50,169.92,166.85,-81,1 1633940833,0.00,2.75,8.78,50,-143.72,nan,-79,1 1633941133,100.00,7.34,13.37,50,169.92,166.85,-81,1 1633941433,0.00,5.95,11.97,50,-86.77,nan,-81,1 1633941733,40.69,2.68,8.70,50,-4.99,-16.31,-80,1 1633942033,0.00,2.68,8.71,50,-143.72,nan,-82,1 1633942333,0.00,2.68,8.71,50,-118.12,nan,-80,1 1633942633,0.00,2.75,8.78,50,-143.72,nan,-81,1 1633942933,0.00,2.68,8.70,50,-129.34,nan,-82,1 1633943233,0.00,7.34,13.37,50,-129.34,nan,-81,1 1633943533,100.00,2.75,8.78,50,185.35,181.54,-81,1 1633943833,0.00,8.87,14.89,50,-129.34,nan,-81,1 1633944134,0.00,2.68,8.71,50,-143.72,nan,-81,1 1633944434,87.63,21.87,27.89,50,21.01,18.89,-81,1 1633944734,78.99,7.34,13.37,50,21.01,17.24,-81,1 1633945034,0.00,-2.32,3.71,50,-143.72,nan,-80,1 1633945334,0.00,0.75,6.78,50,-129.34,nan,-81,1 1633945634,55.14,-2.37,3.65,50,12.76,4.00,-81,1 1633945934,100.00,-2.32,3.71,50,185.35,181.54,-81,1 1633946234,0.00,-2.37,3.65,50,-129.34,nan,-81,1 1633946534,0.00,-2.32,3.71,50,-143.72,nan,-81,1 1633946834,0.00,-2.31,3.71,50,-129.34,nan,-81,1 1633947135,0.00,-2.37,3.65,50,-143.72,nan,-81,1 1633947435,0.00,-2.37,3.65,50,-143.72,nan,-81,1 1633947735,0.00,-2.32,3.71,50,-129.34,nan,-81,1 1633948035,0.00,-2.32,3.71,50,-86.77,nan,-80,1 1633948335,0.00,-2.37,3.65,50,-129.34,nan,-81,1 1633948635,0.00,-2.32,3.71,50,-129.34,nan,-81,1 1633948935,0.00,0.75,6.78,50,-143.72,nan,-81,1 1633949235,0.00,-2.37,3.65,50,-129.34,nan,-82,1 1633949535,78.99,-5.83,0.19,50,21.01,17.24,-81,1 1633949835,0.00,-7.50,-1.47,50,-145.03,nan,-81,1 1633950135,0.00,-7.75,-1.72,50,-143.72,nan,-82,1 1633950435,78.99,-5.83,0.19,50,21.01,17.24,-82,1 1633950735,0.00,-7.32,-1.29,50,-145.03,nan,-82,1 1633951036,0.00,-7.50,-1.47,50,-129.34,nan,-81,1 1633951336,0.00,-7.50,-1.47,50,-118.12,nan,-82,1 1633951636,0.00,-7.45,-1.42,50,-129.34,nan,-81,1 1633951936,61.21,-7.50,-1.47,50,21.01,13.27,-83,1 1633952236,0.00,-7.50,-1.47,50,-143.72,nan,-83,1 1633952536,59.03,-7.32,-1.29,50,21.01,12.72,-81,1 1633952836,0.00,-7.32,-1.29,50,-143.72,nan,-81,1 1633953136,0.00,-7.50,-1.47,50,-145.03,nan,-81,1 1633953436,0.00,-7.30,-1.27,50,-145.03,nan,-81,1 1633953736,0.00,-12.31,-6.29,50,-129.34,nan,-79,1 1633954036,0.00,-12.42,-6.40,50,-129.34,nan,-81,1 1633954336,0.00,-12.42,-6.40,50,-143.72,nan,-82,1 1633954636,0.00,-12.42,-6.40,50,-145.03,nan,-80,1 1633954936,0.00,-12.42,-6.40,50,-143.72,nan,-81,1 1633955236,0.00,-12.42,-6.40,50,-145.03,nan,-81,1 1633955536,0.00,-12.28,-6.26,50,-129.34,nan,-81,1 1633955836,0.00,-12.42,-6.40,50,-129.34,nan,-81,1 1633956136,0.00,-12.31,-6.29,50,-143.72,nan,-81,1 1633956437,0.00,-12.62,-6.60,50,-129.34,nan,-81,1 1633956737,78.25,-12.64,-6.62,50,21.01,17.09,-81,1 1633957037,0.00,-12.62,-6.60,50,-129.34,nan,-81,1 1633957337,0.00,-12.62,-6.60,50,-143.72,nan,-81,1 1633957637,0.00,-12.62,-6.60,50,-129.34,nan,-81,1 1633957937,0.00,-19.01,-12.99,50,-143.72,nan,-81,1 1633958237,0.00,-19.01,-12.99,50,-141.71,nan,-81,1 1633958537,0.00,-17.31,-11.29,50,-129.34,nan,-81,1 1633958837,0.00,-17.61,-11.59,50,-129.34,nan,-81,1 1633959137,0.00,-17.74,-11.72,50,-129.34,nan,-80,1 1633959437,0.00,-19.14,-13.12,50,-129.34,nan,-80,1 1633959737,0.00,-17.31,-11.29,50,-129.34,nan,-80,1 1633960037,0.00,-17.74,-11.72,50,-143.72,nan,-81,1 1633960337,0.00,-19.01,-12.99,50,-145.03,nan,-81,1 1633960637,53.25,-17.31,-11.29,50,12.76,3.50,-81,1 1633960937,0.00,-17.74,-11.72,50,-129.34,nan,-81,1 1633961237,78.99,-19.01,-12.99,50,21.01,17.24,-81,1 1633961538,0.00,-19.01,-12.99,50,-129.34,nan,-80,1 1633961838,0.00,-17.31,-11.29,50,-118.12,nan,-80,1 1633962138,0.00,-17.74,-11.72,50,-86.77,nan,-81,1 1633962438,0.00,-23.81,-17.78,50,-129.34,nan,-80,1 1633962738,59.03,-22.31,-16.28,50,21.01,12.72,-81,1 1633963038,0.00,-25.60,-19.57,50,-143.72,nan,-82,1 1633963338,0.00,-25.60,-19.57,50,-143.72,nan,-82,1 1633963638,59.03,-22.31,-16.28,50,21.01,12.72,-82,1 1633963938,53.25,-22.31,-16.28,50,12.76,3.50,-79,1 1633964238,55.14,-22.87,-16.84,50,12.76,4.00,-81,1 1633964538,0.00,-25.60,-19.57,50,-129.34,nan,-82,1 1633964838,61.21,-22.87,-16.84,50,21.01,13.27,-81,1 1633965138,0.00,-22.31,-16.28,50,-143.72,nan,-81,1 1633965438,0.00,-25.60,-19.57,50,-129.34,nan,-83,1 1633965738,0.00,-22.31,-16.28,50,-145.03,nan,-81,1 1633966038,59.03,-22.31,-16.28,50,21.01,12.72,-82,1 1633966338,0.00,-22.31,-16.28,50,-143.72,nan,-82,1 1633966639,0.00,-27.24,-21.22,50,-143.72,nan,-83,1 1633966939,0.00,-27.99,-21.97,50,-143.72,nan,-82,1 1633967239,0.00,-27.99,-21.97,50,-143.72,nan,-82,1 1633967539,59.03,-27.30,-21.28,50,21.01,12.72,-82,1 1633967839,59.03,-27.30,-21.28,50,21.01,12.72,-82,1 1633968139,0.00,-27.99,-21.97,50,-129.34,nan,-81,1 1633968439,0.00,-27.99,-21.97,50,-129.34,nan,-82,1 1633968739,0.00,-29.87,-23.85,50,-129.34,nan,-82,1 1633969039,0.00,-27.99,-21.97,50,-129.34,nan,-81,1 1633969339,0.00,-27.99,-21.97,50,-145.03,nan,-81,1 1633969639,0.00,-27.99,-21.97,50,-143.72,nan,-81,1 1633969939,62.85,-28.50,-22.48,50,21.01,13.68,-81,1 1633970239,0.00,-27.30,-21.28,50,-102.45,nan,-82,1 1633970540,0.00,-32.18,-26.16,50,-129.34,nan,-81,1 1633970840,100.00,-32.30,-26.28,50,169.63,166.57,-82,1 1633971140,0.00,-32.30,-26.28,50,-129.34,nan,-83,1 1633971440,0.00,-33.11,-27.09,50,-133.79,nan,-82,1 1633971740,0.00,-32.30,-26.28,50,-129.34,nan,-83,1 1633972040,0.00,-35.41,-29.38,50,-129.34,nan,-82,1 1633972340,0.00,-32.30,-26.28,50,-145.03,nan,-82,1 1633972640,61.21,-33.11,-27.09,50,21.01,13.27,-82,1 1633972940,0.00,-33.11,-27.09,50,-129.34,nan,-82,1 1633973241,0.00,-33.11,-27.09,50,-129.34,nan,-82,1 1633973541,0.00,-33.11,-27.09,50,-143.72,nan,-82,1 1633973841,0.00,-32.22,-26.20,50,-84.71,nan,-82,1 1633974141,78.99,-38.76,-32.74,50,21.01,17.24,-82,1 1633974441,0.00,-32.30,-26.28,50,-129.34,nan,-81,1 1633974741,55.14,-33.11,-27.09,50,12.76,4.00,-82,1 1633975041,0.00,-37.29,-31.27,50,-129.34,nan,-83,1 1633975341,0.00,-37.29,-31.27,50,-129.34,nan,-82,1 1633975641,61.21,-38.23,-32.21,50,21.01,13.27,-81,1 1633975941,0.00,-37.29,-31.27,50,-129.34,nan,-81,1 1633976242,0.00,-38.23,-32.21,50,-129.34,nan,-82,1 1633976542,0.00,-38.23,-32.21,50,-129.34,nan,-83,1 1633976842,55.14,-38.23,-32.21,50,12.76,4.00,-82,1 1633977142,0.00,-38.23,-32.21,50,-143.72,nan,-81,1 1633977442,0.00,-38.23,-32.21,50,-143.72,nan,-83,1 1633977742,59.03,-37.29,-31.27,50,21.01,12.72,-82,1 1633978042,0.00,-39.90,-33.88,50,-143.72,nan,-82,1 1633978342,87.63,-42.81,-36.79,50,21.01,18.89,-82,1 1633978642,0.00,-45.35,-39.32,50,-133.79,nan,-81,1 1633978942,0.00,-38.23,-32.21,50,-143.72,nan,-82,1 1633979242,0.00,-38.23,-32.21,50,-129.34,nan,-81,1 1633979543,100.00,-43.35,-37.33,50,167.78,164.80,-82,1 1633979843,0.00,-51.93,-45.90,50,-129.34,nan,-82,1 1633980143,59.03,-42.29,-36.26,50,21.01,12.72,-82,1 1633980443,0.00,-43.35,-37.33,50,-143.72,nan,-81,1 1633980743,100.00,-42.29,-36.26,50,169.63,166.57,-83,1 1633981043,87.20,-46.46,-40.44,50,44.46,41.82,-82,1 1633981343,100.00,-42.19,-36.17,50,169.92,166.85,-82,1 1633981643,100.00,-51.93,-45.90,50,169.92,166.85,-81,1 1633981943,0.00,-46.46,-40.44,50,-143.72,nan,-82,1 1633982243,0.00,-43.35,-37.33,50,-143.72,nan,-81,1 1633982544,0.00,-43.35,-37.33,50,-129.34,nan,-81,1 1633982844,100.00,-42.29,-36.26,50,169.92,166.85,-82,1 1633983144,0.00,-43.35,-37.33,50,-143.72,nan,-82,1 1633983444,100.00,-42.29,-36.26,50,185.35,181.54,-81,1 1633983744,0.00,-47.28,-41.26,50,-129.34,nan,-81,1 1633984044,0.00,-47.28,-41.26,50,-129.34,nan,-81,1 1633984344,0.00,-48.47,-42.45,50,-129.34,nan,-82,1 1633984644,0.00,-58.95,-52.93,50,-143.72,nan,-81,1 1633984944,0.00,-48.47,-42.45,50,-143.72,nan,-82,1 1633985244,0.00,-57.23,-51.21,50,-129.34,nan,-82,1 1633985544,0.00,-48.47,-42.45,50,-129.34,nan,-82,1 1633985845,0.00,-58.95,-52.93,50,-143.72,nan,-82,1 1633986145,0.00,-47.28,-41.26,50,-143.72,nan,-81,1 1633986445,0.00,-48.47,-42.45,50,-145.03,nan,-82,1 1633986745,0.00,-48.47,-42.45,50,-129.34,nan,-81,1 1633987045,0.00,-58.97,-52.94,50,-145.03,nan,-82,1 1633987345,0.00,-47.28,-41.26,50,-129.34,nan,-81,1 1633987645,0.00,-58.51,-52.48,50,-143.72,nan,-80,1 1633987945,0.00,-65.09,-59.06,50,-129.34,nan,-80,1 1633988245,60.54,-53.19,-47.16,50,21.01,13.11,-79,1 1633988545,59.03,-52.27,-46.25,50,21.01,12.72,-79,1 1633988845,0.00,-52.27,-46.25,50,-143.72,nan,-79,1 1633989145,0.00,-52.27,-46.25,50,-129.34,nan,-79,1 1633989445,0.00,-53.59,-47.57,50,-129.34,nan,-79,1 1633989746,0.00,-53.59,-47.57,50,-143.72,nan,-80,1 1633990046,0.00,-53.59,-47.57,50,-129.34,nan,-80,1 1633990346,0.00,-52.15,-46.13,50,-129.34,nan,-79,1 1633990646,78.99,-65.09,-59.06,50,21.01,17.24,-80,1 1633990946,0.00,-53.59,-47.57,50,-129.34,nan,-80,1 1633991246,0.00,-53.59,-47.57,50,-129.34,nan,-80,1 1633991546,75.38,-52.27,-46.25,50,44.46,39.09,-81,1 1633991846,0.00,-53.59,-47.57,50,-143.72,nan,-79,1 1633992146,0.00,-65.09,-59.06,50,-133.79,nan,-81,1 1633992446,0.00,-61.35,-55.33,50,-129.34,nan,-80,1 1633992746,100.00,-58.71,-52.68,50,185.35,181.54,-79,1 1633993046,0.00,-57.27,-51.24,50,-129.34,nan,-80,1 1633993346,0.00,-58.71,-52.68,50,-143.72,nan,-79,1 1633993646,78.99,-71.66,-65.64,50,21.01,17.24,-78,1 1633993946,0.00,-57.27,-51.24,50,-143.72,nan,-79,1 1633994246,0.00,-58.71,-52.68,50,-129.34,nan,-77,1 1633994546,0.00,-73.06,-67.04,50,-129.34,nan,-78,1 1633994846,0.00,-58.71,-52.68,50,-141.71,nan,-78,1 1633995146,0.00,-63.04,-57.02,50,-129.34,nan,-77,1 1633995446,0.00,-57.27,-51.24,50,-143.72,nan,-77,1 1633995746,0.00,-71.66,-65.64,50,-143.72,nan,-79,1 1633996046,0.00,-58.71,-52.68,50,-129.34,nan,-76,1 1633996347,0.00,-57.27,-51.24,50,-129.34,nan,-77,1 1633996647,100.00,-77.61,-71.59,50,44.46,44.44,-77,1 1633996947,0.00,-63.83,-57.80,50,-129.34,nan,-76,1 1633997247,0.00,-63.83,-57.80,50,-143.72,nan,-76,1 1633997547,0.00,-78.24,-72.22,50,-129.34,nan,-76,1 1633997847,0.00,-63.83,-57.80,50,-143.72,nan,-76,1 1633998147,61.21,-63.83,-57.80,50,21.01,13.27,-77,1 1633998447,0.00,-62.26,-56.23,50,-143.72,nan,-76,1 1633998747,61.21,-63.83,-57.80,50,21.01,13.27,-76,1 1633999047,0.00,-78.24,-72.22,50,-143.72,nan,-77,1 1633999347,0.00,-62.11,-56.09,50,-143.72,nan,-76,1 1633999647,0.00,-63.83,-57.80,50,-143.72,nan,-76,1 1633999947,61.21,-63.83,-57.80,50,21.01,13.27,-76,1 1634000247,61.21,-63.83,-57.80,50,21.01,13.27,-76,1 1634000547,59.03,-62.26,-56.23,50,21.01,12.72,-76,1 1634000847,0.00,-68.94,-62.92,50,-143.72,nan,-76,1 1634001147,0.00,-68.94,-62.92,50,-145.03,nan,-76,1 1634001447,0.00,-86.70,-80.67,50,-129.34,nan,-75,1 1634001747,0.00,-68.94,-62.92,50,-143.72,nan,-75,1 1634002047,0.00,-68.94,-62.92,50,-129.34,nan,-76,1 1634002347,100.00,-84.10,-78.08,50,185.35,181.54,-75,1 1634002648,0.00,-84.82,-78.79,50,-129.34,nan,-76,1 1634002948,0.00,-84.10,-78.08,50,-129.34,nan,-75,1 1634003248,0.00,-84.82,-78.79,50,-143.72,nan,-75,1 1634003548,0.00,-67.09,-61.07,50,-129.34,nan,-75,1 1634003848,0.00,-67.09,-61.07,50,-129.34,nan,-76,1 1634004148,0.00,-67.25,-61.22,50,-143.72,nan,-75,1 1634004448,0.00,-67.25,-61.22,50,-84.71,nan,-76,1 1634004748,0.00,-67.09,-61.07,50,-143.72,nan,-76,1 1634005048,0.00,-90.98,-84.95,50,-143.72,nan,-76,1 1634005348,59.03,-72.24,-66.21,50,21.01,12.72,-75,1 1634005648,0.00,-74.06,-68.04,50,-129.34,nan,-74,1 1634005948,0.00,-72.24,-66.21,50,-129.34,nan,-75,1 1634006248,61.21,-74.06,-68.04,50,21.01,13.27,-75,1 1634006548,0.00,-72.24,-66.21,50,-129.34,nan,-75,1 1634006848,0.00,-72.24,-66.21,50,-129.34,nan,-75,1 1634007148,0.00,-91.39,-85.37,50,-143.72,nan,-74,1 1634007448,0.00,-72.24,-66.21,50,-129.34,nan,-73,1 1634007748,0.00,-91.39,-85.37,50,-129.34,nan,-74,1 1634008048,0.00,-90.59,-84.57,50,-129.34,nan,-74,1 1634008348,0.00,-72.24,-66.21,50,-143.72,nan,-74,1 1634008648,59.03,-72.24,-66.21,50,21.01,12.72,-74,1 1634008948,0.00,-74.06,-68.04,50,-129.34,nan,-74,1 1634009248,0.00,-79.62,-73.60,50,-133.79,nan,-73,1 1634009549,0.00,-77.23,-71.20,50,-141.71,nan,-73,1 1634009849,0.00,-97.97,-91.94,50,-143.72,nan,-71,1 1634010149,0.00,-79.17,-73.15,50,-143.72,nan,-73,1 1634010449,0.00,-77.23,-71.20,50,-143.72,nan,-72,1 1634010749,0.00,-79.17,-73.15,50,-84.71,nan,-72,1 1634011049,61.21,-79.17,-73.15,50,21.01,13.27,-72,1 1634011349,0.00,-77.23,-71.20,50,-129.34,nan,-71,1 1634011649,0.00,-79.17,-73.15,50,-129.34,nan,-73,1 1634011949,0.00,-97.97,-91.94,50,-143.72,nan,-71,1 1634012249,61.21,-79.17,-73.15,50,21.01,13.27,-73,1 1634012549,0.00,-77.05,-71.03,50,-143.72,nan,-74,1 1634012849,0.00,-85.14,-79.12,50,-129.34,nan,-73,1 1634013149,0.00,-97.97,-91.94,50,-143.72,nan,-73,1 1634013449,59.03,-77.23,-71.20,50,21.01,12.72,-73,1 1634013749,0.00,-84.29,-78.27,50,-145.03,nan,-73,1 1634014049,59.03,-82.22,-76.19,50,21.01,12.72,-72,1 1634014349,0.00,-82.22,-76.19,50,-133.79,nan,-73,1 1634014649,0.00,-82.22,-76.19,50,-143.72,nan,-74,1 1634014949,0.00,-82.22,-76.19,50,-129.34,nan,-75,1 1634015249,59.03,-82.22,-76.19,50,21.01,12.72,-72,1 1634015550,0.00,-115.45,-109.43,50,-129.34,nan,-73,1 1634015850,0.00,-84.29,-78.27,50,-129.34,nan,-74,1 1634016150,0.00,-115.45,-109.43,50,-86.77,nan,-74,1 1634016450,59.03,-82.22,-76.19,50,21.01,12.72,-74,1 1634016750,0.00,-84.29,-78.27,50,-129.34,nan,-74,1 1634017050,61.21,-84.29,-78.27,50,21.01,13.27,-75,1 1634017350,0.00,-82.22,-76.19,50,-129.34,nan,-75,1 1634017650,0.00,-82.22,-76.19,50,-129.34,nan,-75,1 1634017950,0.00,-90.37,-84.35,50,-143.72,nan,-75,1 1634018250,0.00,-89.40,-83.38,50,-145.03,nan,-75,1 1634018550,0.00,-87.21,-81.18,50,-143.72,nan,-74,1 1634018850,0.00,-89.40,-83.38,50,-118.12,nan,-75,1 1634019150,0.00,-89.40,-83.38,50,-129.34,nan,-76,1 1634019450,0.00,-89.40,-83.38,50,-141.71,nan,-75,1 1634019750,0.00,-111.11,-105.08,50,-129.34,nan,-74,1 1634020050,0.00,-87.01,-80.98,50,-129.34,nan,-75,1 1634020350,0.00,-89.40,-83.38,50,-129.34,nan,-75,1 1634020650,0.00,-87.01,-80.98,50,-129.34,nan,-75,1 1634020950,0.00,-111.11,-105.08,50,-145.03,nan,-75,1 1634021250,0.00,-87.21,-81.18,50,-129.34,nan,-74,1 1634021550,0.00,-89.40,-83.38,50,-129.34,nan,-75,1 1634021850,0.00,-87.21,-81.18,50,-143.72,nan,-75,1 1634022150,61.21,-89.40,-83.38,50,21.01,13.27,-76,1 1634022451,78.99,-117.68,-111.65,50,21.01,17.24,-74,1 1634022751,0.00,-92.19,-86.17,50,-145.03,nan,-75,1 1634023051,0.00,-92.19,-86.17,50,-129.34,nan,-75,1 1634023351,0.00,-96.33,-90.31,50,-145.03,nan,-75,1 1634023651,0.00,-132.00,-125.97,50,-143.72,nan,-75,1 1634023951,0.00,-92.19,-86.17,50,-143.72,nan,-74,1 1634024251,0.00,-94.52,-88.49,50,-129.34,nan,-75,1 1634024551,0.00,-92.19,-86.17,50,-143.72,nan,-73,1 1634024851,78.99,-117.68,-111.65,50,21.01,17.24,-75,1 1634025151,0.00,-94.52,-88.49,50,-143.72,nan,-74,1 1634025451,0.00,-94.52,-88.49,50,-145.03,nan,-75,1 1634025751,0.00,-91.98,-85.96,50,-143.72,nan,-75,1 1634026051,0.00,-92.19,-86.17,50,-129.34,nan,-75,1 1634026351,0.00,-94.52,-88.49,50,-129.34,nan,-76,1 1634026651,0.00,-97.18,-91.16,50,-129.34,nan,-75,1 1634026951,0.00,-99.63,-93.61,50,-129.34,nan,-75,1 1634027251,0.00,-124.25,-118.22,50,-143.72,nan,-75,1 1634027551,0.00,-97.18,-91.16,50,-129.34,nan,-75,1 1634027851,0.00,-101.54,-95.52,50,-143.72,nan,-75,1 1634028151,0.00,-99.63,-93.61,50,-129.34,nan,-75,1 1634028451,78.99,-124.25,-118.22,50,21.01,17.24,-74,1 1634028752,55.14,-99.63,-93.61,50,12.76,4.00,-75,1 1634029052,0.00,-99.63,-93.61,50,-145.03,nan,-75,1 1634029352,78.99,-124.25,-118.22,50,21.01,17.24,-74,1 1634029652,0.00,-99.63,-93.61,50,-145.03,nan,-74,1 1634029952,59.03,-97.18,-91.16,50,21.01,12.72,-74,1 1634030252,67.44,-107.23,-101.20,50,21.01,14.77,-74,1 1634030552,0.00,-97.18,-91.16,50,-143.72,nan,-76,1 1634030852,0.00,-97.18,-91.16,50,-143.72,nan,-75,1 1634031152,75.38,-102.17,-96.14,50,44.46,39.09,-74,1 1634031452,0.00,-130.82,-124.79,50,-143.72,nan,-75,1 1634031752,0.00,-129.51,-123.48,50,-143.72,nan,-75,1 1634032052,0.00,-104.74,-98.72,50,-143.72,nan,-75,1 1634032352,0.00,-102.17,-96.14,50,-143.72,nan,-75,1 1634032652,61.21,-104.74,-98.72,50,21.01,13.27,-75,1 1634032952,0.00,-104.74,-98.72,50,-129.34,nan,-75,1 1634033252,0.00,-104.74,-98.72,50,-129.34,nan,-75,1 1634033552,58.83,-101.93,-95.91,50,21.01,12.67,-76,1 1634033852,0.00,-102.17,-96.14,50,-143.72,nan,-75,1 1634034152,0.00,-104.74,-98.72,50,-143.72,nan,-75,1 1634034452,0.00,-104.74,-98.72,50,-143.72,nan,-75,1 1634034752,0.00,-101.93,-95.91,50,-145.03,nan,-75,1 1634035052,0.00,-102.17,-96.14,50,-143.72,nan,-75,1 1634035353,0.00,-137.38,-131.36,50,-143.72,nan,-74,1 1634035653,0.00,-109.85,-103.83,50,-129.34,nan,-77,1 1634035953,0.00,-107.15,-101.13,50,-143.72,nan,-76,1 1634036253,59.03,-107.15,-101.13,50,21.01,12.72,-76,1 1634036553,0.00,-118.26,-112.24,50,-129.34,nan,-75,1 1634036853,0.00,-107.15,-101.13,50,-143.72,nan,-76,1 1634037153,0.00,-109.85,-103.83,50,-129.34,nan,-76,1 1634037453,80.93,-141.20,-135.18,50,21.01,17.63,-77,1 1634037753,0.00,-117.88,-111.85,50,-118.12,nan,-75,1 1634038053,0.00,-107.53,-101.51,50,-143.72,nan,-76,1 1634038353,61.21,-109.85,-103.83,50,21.01,13.27,-75,1 1634038653,61.21,-109.85,-103.83,50,21.01,13.27,-75,1 1634038953,0.00,-114.92,-108.90,50,-143.72,nan,-75,1 1634039253,59.03,-107.15,-101.13,50,21.01,12.72,-75,1 1634039553,0.00,-112.14,-106.11,50,-129.34,nan,-75,1 1634039853,0.00,-114.96,-108.94,50,-143.72,nan,-75,1 1634040153,0.00,-111.88,-105.86,50,-143.72,nan,-76,1 1634040453,78.99,-143.95,-137.92,50,21.01,17.24,-75,1 1634040753,0.00,-112.14,-106.11,50,-143.72,nan,-75,1 1634041053,80.93,-148.01,-141.98,50,21.01,17.63,-75,1 1634041353,0.00,-112.14,-106.11,50,-145.03,nan,-75,1 1634041653,0.00,-143.95,-137.92,50,-129.34,nan,-74,1 1634041954,0.00,-114.96,-108.94,50,-129.34,nan,-74,1 1634042254,0.00,-112.14,-106.11,50,-84.71,nan,-74,1 1634042554,0.00,-112.14,-106.11,50,-143.72,nan,-74,1 1634042854,0.00,-143.95,-137.92,50,-118.12,nan,-75,1 1634043154,59.03,-112.14,-106.11,50,21.01,12.72,-75,1 1634043454,100.00,-112.14,-106.11,50,169.92,166.85,-75,1 1634043754,0.00,-150.51,-144.49,50,-129.34,nan,-75,1 1634044054,100.00,-150.51,-144.49,50,169.63,166.57,-75,1 1634044354,0.00,-117.12,-111.10,50,-129.34,nan,-75,1 1634044654,0.00,-150.51,-144.49,50,-129.34,nan,-74,1 1634044954,59.03,-117.12,-111.10,50,21.01,12.72,-75,1 1634045254,100.00,-148.95,-142.92,50,185.35,181.54,-75,1 1634045554,0.00,-116.85,-110.83,50,-129.34,nan,-74,1 1634045854,0.00,-150.51,-144.49,50,-143.72,nan,-75,1 1634046154,58.83,-116.85,-110.83,50,21.01,12.67,-75,1 1634046454,100.00,-150.51,-144.49,50,169.92,166.85,-75,1 1634046754,75.38,-117.12,-111.10,50,44.46,39.09,-75,1 1634047055,75.38,-117.12,-111.10,50,44.46,39.09,-75,1 1634047355,0.00,-120.07,-114.05,50,-143.72,nan,-75,1 1634047655,0.00,-171.70,-165.68,50,-129.34,nan,-75,1 1634047955,0.00,-150.51,-144.49,50,-145.03,nan,-75,1 1634048256,0.00,-181.17,-175.14,50,-129.34,nan,-76,1 1634048556,78.25,-155.43,-149.40,50,21.01,17.09,-75,1 1634048856,0.00,-121.83,-115.80,50,-145.03,nan,-75,1 1634049156,0.00,-125.18,-119.16,50,-143.72,nan,-75,1 1634049456,58.83,-121.83,-115.80,50,21.01,12.67,-76,1 1634049756,0.00,-179.93,-173.90,50,-129.34,nan,-75,1 1634050056,0.00,-122.10,-116.08,50,-143.72,nan,-75,1 1634050356,0.00,-157.08,-151.05,50,-143.72,nan,-75,1 1634050656,0.00,-125.18,-119.16,50,-86.77,nan,-75,1 1634050956,0.00,-122.10,-116.08,50,-129.34,nan,-76,1 1634051256,0.00,-134.82,-128.79,50,-129.34,nan,-75,1 1634051556,0.00,-122.10,-116.08,50,-129.34,nan,-75,1 1634051856,0.00,-122.53,-116.51,50,-86.77,nan,-75,1 1634052156,58.83,-121.83,-115.80,50,21.01,12.67,-75,1 1634052456,0.00,-130.29,-124.27,50,-129.34,nan,-75,1 1634052756,87.63,-187.95,-181.93,50,21.01,18.89,-75,1 1634053056,0.00,-130.29,-124.27,50,-129.34,nan,-75,1 1634053356,0.00,-130.29,-124.27,50,-143.72,nan,-75,1 1634053656,0.00,-130.29,-124.27,50,-129.34,nan,-76,1 1634053956,0.00,-163.64,-157.61,50,-143.72,nan,-75,1 1634054257,0.00,-130.29,-124.27,50,-129.34,nan,-75,1 1634054557,0.00,-132.80,-126.78,50,-143.72,nan,-75,1 1634054857,0.00,-127.09,-121.06,50,-145.03,nan,-76,1 1634055157,0.00,-127.09,-121.06,50,-129.34,nan,-75,1 1634055457,0.00,-139.87,-133.84,50,-143.72,nan,-75,1 1634055757,0.00,-127.09,-121.06,50,-143.72,nan,-76,1 1634056057,0.00,-130.29,-124.27,50,-129.34,nan,-76,1 1634056357,0.00,-127.09,-121.06,50,-145.03,nan,-76,1 1634056657,0.00,-132.54,-126.51,50,-143.72,nan,-76,1 1634056957,0.00,-132.07,-126.05,50,-143.72,nan,-76,1 1634057257,0.00,-170.20,-164.17,50,-129.34,nan,-76,1 1634057557,0.00,-132.07,-126.05,50,-129.34,nan,-76,1 1634057857,0.00,-135.40,-129.38,50,-129.34,nan,-76,1 1634058157,0.00,-132.07,-126.05,50,-129.34,nan,-76,1 1634058457,0.00,-132.07,-126.05,50,-129.34,nan,-76,1 1634058757,0.00,-170.20,-164.17,50,-143.72,nan,-76,1 1634059057,0.00,-135.40,-129.38,50,-145.03,nan,-76,1 1634059357,0.00,-132.07,-126.05,50,-129.34,nan,-79,1 1634059657,0.00,-131.77,-125.74,50,-143.72,nan,-80,1 1634059957,61.21,-135.40,-129.38,50,21.01,13.27,-80,1 1634060257,78.99,-170.20,-164.17,50,21.01,17.24,-80,1 1634060558,0.00,-132.07,-126.05,50,-143.72,nan,-79,1 1634060858,0.00,-170.20,-164.17,50,-143.72,nan,-81,1 1634061158,0.00,-137.05,-131.03,50,-129.34,nan,-81,1 1634061458,100.00,-174.86,-168.83,50,44.46,44.44,-80,1 1634061758,0.00,-137.05,-131.03,50,-129.34,nan,-81,1 1634062058,0.00,-136.74,-130.72,50,-143.72,nan,-80,1 1634062358,78.99,-176.76,-170.73,50,21.01,17.24,-80,1 1634062658,0.00,-137.05,-131.03,50,-129.34,nan,-80,1 1634062958,0.00,-137.05,-131.03,50,-145.03,nan,-81,1 1634063258,0.00,-204.04,-198.02,50,-129.34,nan,-82,1 1634063558,0.00,-140.51,-134.48,50,-143.72,nan,-81,1 1634063858,0.00,-140.51,-134.48,50,-143.72,nan,-80,1 1634064158,0.00,-174.86,-168.83,50,-129.34,nan,-79,1 1634064458,0.00,-140.51,-134.48,50,-129.34,nan,-79,1 1634064758,100.00,-140.51,-134.48,50,185.35,181.54,-79,1 1634065059,0.00,-176.76,-170.73,50,-143.72,nan,-81,1 1634065359,0.00,-142.03,-136.01,50,-129.34,nan,-80,1 1634065659,100.00,-141.71,-135.69,50,185.35,181.54,-80,1 1634065959,80.93,-188.83,-182.80,50,21.01,17.63,-79,1 1634066259,0.00,-183.32,-177.29,50,-143.72,nan,-80,1 1634066559,0.00,-156.87,-150.85,50,-133.79,nan,-79,1 1634066859,0.00,-156.87,-150.85,50,-143.72,nan,-80,1 1634067159,0.00,-156.35,-150.32,50,-143.72,nan,-80,1 1634067459,0.00,-183.32,-177.29,50,-143.72,nan,-80,1 1634067759,0.00,-183.32,-177.29,50,-143.72,nan,-82,1 1634068059,0.00,-142.03,-136.01,50,-129.34,nan,-80,1 1634068360,58.83,-141.71,-135.69,50,21.01,12.67,-81,1 1634068660,0.00,-142.03,-136.01,50,-129.34,nan,-81,1 1634068960,0.00,-142.03,-136.01,50,-141.71,nan,-80,1 1634069260,0.00,-142.03,-136.01,50,-129.34,nan,-81,1 1634069560,0.00,-147.01,-140.99,50,-143.72,nan,-80,1 1634069860,0.00,-147.53,-141.51,50,-129.34,nan,-82,1 1634070160,0.00,-149.57,-143.55,50,-129.34,nan,-81,1 1634070460,0.00,-189.87,-183.85,50,-143.72,nan,-81,1 1634070760,65.06,-157.72,-151.70,50,21.01,14.21,-80,1 1634071060,59.03,-147.01,-140.99,50,21.01,12.72,-82,1 1634071361,0.00,-150.72,-144.69,50,-145.03,nan,-82,1 1634071661,69.84,-189.87,-183.85,50,12.76,7.41,-80,1 1634071961,0.00,-147.01,-140.99,50,-143.72,nan,-80,1 1634072261,0.00,-189.87,-183.85,50,-145.03,nan,-80,1 1634072561,0.00,-149.57,-143.55,50,-143.72,nan,-80,1 1634072861,0.00,-147.01,-140.99,50,-143.72,nan,-80,1 1634073161,0.00,-189.87,-183.85,50,-143.72,nan,-81,1 1634073461,0.00,-150.72,-144.69,50,-143.72,nan,-80,1 1634073761,0.00,-146.68,-140.65,50,-129.34,nan,-80,1 1634074061,75.38,-151.99,-145.97,50,44.46,39.09,-80,1 1634074361,0.00,-151.99,-145.97,50,-145.03,nan,-81,1 1634074661,0.00,-155.82,-149.80,50,-143.72,nan,-80,1 1634074961,0.00,-151.99,-145.97,50,-143.72,nan,-80,1 1634075261,0.00,-155.82,-149.80,50,-133.79,nan,-80,1 1634075561,59.03,-151.99,-145.97,50,21.01,12.72,-80,1 1634075861,0.00,-155.82,-149.80,50,-143.72,nan,-81,1 1634076161,0.00,-151.99,-145.97,50,-143.72,nan,-80,1 1634076462,61.21,-155.82,-149.80,50,21.01,13.27,-80,1 1634076762,78.99,-196.43,-190.41,50,21.01,17.24,-79,1 1634077062,0.00,-151.99,-145.97,50,-129.34,nan,-80,1 1634077362,0.00,-155.82,-149.80,50,-143.72,nan,-80,1 1634077662,0.00,-151.99,-145.97,50,-129.34,nan,-80,1 1634077962,0.00,-155.82,-149.80,50,-86.77,nan,-79,1 1634078262,0.00,-156.97,-150.95,50,-129.34,nan,-79,1 1634078562,0.00,-160.93,-154.90,50,-145.03,nan,-79,1 1634078862,0.00,-160.93,-154.90,50,-129.34,nan,-78,1 1634079162,0.00,-156.97,-150.95,50,-118.12,nan,-78,1 1634079462,0.00,-156.97,-150.95,50,-129.34,nan,-80,1 1634079762,0.00,-160.93,-154.90,50,-145.03,nan,-78,1 1634080062,0.00,-156.97,-150.95,50,-129.34,nan,-78,1 1634080362,0.00,-202.99,-196.96,50,-129.34,nan,-79,1 1634080662,59.03,-156.97,-150.95,50,21.01,12.72,-78,1 1634080962,0.00,-160.93,-154.90,50,-143.72,nan,-78,1 1634081262,59.03,-156.97,-150.95,50,21.01,12.72,-80,1 1634081562,100.00,-160.93,-154.90,50,185.35,181.54,-79,1 1634081862,59.03,-156.97,-150.95,50,21.01,12.72,-78,1 1634082162,0.00,-160.93,-154.90,50,-84.71,nan,-78,1 1634082462,59.03,-161.95,-155.93,50,21.01,12.72,-79,1 1634082762,0.00,-161.95,-155.93,50,-143.72,nan,-78,1 1634083063,59.03,-161.95,-155.93,50,21.01,12.72,-79,1 1634083363,59.03,-161.95,-155.93,50,21.01,12.72,-79,1 1634083663,0.00,-161.95,-155.93,50,-129.34,nan,-78,1 1634083963,61.21,-166.03,-160.01,50,21.01,13.27,-78,1 1634084263,0.00,-209.54,-203.52,50,-129.34,nan,-81,1 1634084563,0.00,-166.03,-160.01,50,-143.72,nan,-80,1 1634084863,0.00,-209.54,-203.52,50,-129.34,nan,-80,1 1634085163,0.00,-166.03,-160.01,50,-145.03,nan,-81,1 1634085463,0.00,-166.03,-160.01,50,-129.34,nan,-80,1 1634085763,78.99,-209.54,-203.52,50,21.01,17.24,-79,1 1634086063,0.00,-169.24,-163.22,50,-143.72,nan,-79,1 1634086363,0.00,-161.95,-155.93,50,-143.72,nan,-79,1 1634086663,0.00,-209.54,-203.52,50,-129.34,nan,-79,1 1634086963,100.00,1498.27,1504.29,50,185.35,181.54,-79,1 1634087263,59.03,1128.54,1134.57,50,21.01,12.72,-79,1 1634087563,0.00,1157.51,1163.53,50,-143.72,nan,-79,1 1634087863,0.00,1128.54,1134.57,50,-129.34,nan,-79,1 1634088163,0.00,1128.54,1134.57,50,-143.72,nan,-77,1 1634088463,0.00,1157.51,1163.53,50,-145.03,nan,-79,1 1634088763,55.14,1157.51,1163.53,50,12.76,4.00,-80,1 1634089063,0.00,1128.54,1134.57,50,-143.72,nan,-78,1 1634089364,0.00,1128.54,1134.57,50,-145.03,nan,-80,1 1634089664,0.00,1125.95,1131.97,50,-129.34,nan,-79,1 1634089964,0.00,1157.51,1163.53,50,-129.34,nan,-80,1 1634090264,0.00,1157.51,1163.53,50,-102.45,nan,-80,1 1634090564,0.00,1128.54,1134.57,50,-129.34,nan,-79,1 1634090864,0.00,1895.22,1901.24,50,-143.72,nan,-79,1 1634091164,0.00,1123.40,1129.42,50,-143.72,nan,-81,1 1634091464,0.00,1491.43,1497.45,50,-141.71,nan,-80,1 1634091764,0.00,1123.40,1129.42,50,-129.34,nan,-79,1 1634092064,0.00,1246.07,1252.09,50,-129.34,nan,-80,1 1634092364,100.00,1123.40,1129.42,50,185.35,181.54,-78,1 1634092664,0.00,1152.23,1158.25,50,-129.34,nan,-79,1 1634092964,0.00,1152.23,1158.25,50,-143.72,nan,-80,1 1634093264,0.00,1120.82,1126.84,50,-129.34,nan,-79,1 1634093564,0.00,1152.23,1158.25,50,-143.72,nan,-80,1 1634093864,0.00,1123.40,1129.42,50,-129.34,nan,-80,1 1634094164,0.00,1123.40,1129.42,50,-84.71,nan,-80,1 1634094464,0.00,1152.23,1158.25,50,-129.34,nan,-79,1 1634094764,0.00,1491.43,1497.45,50,-129.34,nan,-79,1 1634095064,0.00,1127.40,1133.42,50,-143.72,nan,-80,1 1634095364,0.00,1115.69,1121.71,50,-143.72,nan,-80,1 1634095665,78.99,1484.59,1490.61,50,21.01,17.24,-79,1 1634095965,0.00,1464.63,1470.66,50,-129.34,nan,-78,1 1634096265,0.00,1146.95,1152.98,50,-129.34,nan,-78,1 1634096565,0.00,1115.69,1121.71,50,-143.72,nan,-79,1 1634096865,59.03,1118.26,1124.28,50,21.01,12.72,-77,1 1634097165,0.00,1484.59,1490.61,50,-143.72,nan,-78,1 1634097465,61.21,1146.95,1152.98,50,21.01,13.27,-77,1 1634097765,0.00,1118.26,1124.28,50,-143.72,nan,-77,1 1634098065,0.00,1484.59,1490.61,50,-143.72,nan,-77,1 1634098365,0.00,1146.95,1152.98,50,-143.72,nan,-76,1 1634098665,0.00,1115.69,1121.71,50,-133.79,nan,-75,1 1634098965,0.00,1115.69,1121.71,50,-129.34,nan,-75,1 1634099265,58.83,1115.69,1121.71,50,21.01,12.67,-73,1 1634099565,0.00,1146.95,1152.98,50,-129.34,nan,-73,1 1634099865,0.00,1141.68,1147.70,50,-143.72,nan,-73,1 1634100165,61.21,1141.68,1147.70,50,21.01,13.27,-74,1 1634100465,0.00,1141.68,1147.70,50,-129.34,nan,-73,1 1634100765,0.00,1477.75,1483.77,50,-145.03,nan,-74,1 1634101065,78.40,1141.68,1147.70,50,44.46,39.82,-74,1 1634101365,0.00,1477.75,1483.77,50,-143.72,nan,-74,1 1634101665,0.00,1113.11,1119.14,50,-129.34,nan,-74,1 1634101966,78.99,1477.75,1483.77,50,21.01,17.24,-74,1 1634102266,0.00,1141.68,1147.70,50,-129.34,nan,-74,1 1634102566,0.00,1141.68,1147.70,50,-143.72,nan,-74,1 1634102866,0.00,1141.68,1147.70,50,-143.72,nan,-74,1 1634103166,0.00,1113.11,1119.14,50,-143.72,nan,-75,1 1634103466,0.00,1477.75,1483.77,50,-143.72,nan,-75,1 1634103766,100.00,1141.68,1147.70,50,167.78,164.80,-75,1 1634104066,0.00,1136.40,1142.43,50,-129.34,nan,-75,1 1634104366,0.00,1136.40,1142.43,50,-129.34,nan,-75,1 1634104666,0.00,1826.90,1832.92,50,-145.03,nan,-74,1 1634104966,59.03,1107.97,1114.00,50,21.01,12.72,-75,1 1634105266,0.00,1107.97,1114.00,50,-129.34,nan,-74,1 1634105566,58.83,1105.43,1111.45,50,21.01,12.67,-74,1 1634105866,0.00,1470.91,1476.94,50,-143.72,nan,-75,1 1634106166,0.00,1136.40,1142.43,50,-129.34,nan,-74,1 1634106466,0.00,1451.14,1457.17,50,-143.72,nan,-75,1 1634106766,0.00,1107.97,1114.00,50,-129.34,nan,-74,1 1634107066,59.03,1107.97,1114.00,50,21.01,12.72,-74,1 1634107366,0.00,1136.40,1142.43,50,-129.34,nan,-74,1 1634107666,0.00,1107.97,1114.00,50,-143.72,nan,-73,1 1634107966,0.00,1136.40,1142.43,50,-145.03,nan,-73,1 1634108266,0.00,1100.30,1106.32,50,-143.72,nan,-75,1 1634108567,0.00,1131.13,1137.15,50,-143.72,nan,-75,1 1634108867,0.00,1218.84,1224.86,50,-143.72,nan,-75,1 1634109167,0.00,1464.08,1470.10,50,-129.34,nan,-75,1 1634109467,0.00,1102.83,1108.86,50,-143.72,nan,-76,1 1634110676,0.00,1102.83,1108.86,50,-143.72,nan,-75,1 1634110976,0.00,1102.83,1108.86,50,-143.72,nan,-75,1 1634111276,0.00,1464.08,1470.10,50,-143.72,nan,-75,1 1634111876,0.00,1464.08,1470.10,50,-129.34,nan,-75,1 1634112176,0.00,1102.83,1108.86,50,-86.77,nan,-75,1 1634112476,0.00,1097.69,1103.72,50,-143.72,nan,-75,1 1634112776,0.00,1125.85,1131.88,50,-143.72,nan,-75,1 1634113076,59.03,1097.69,1103.72,50,21.01,12.72,-75,1 1634113376,0.00,1125.85,1131.88,50,-145.03,nan,-75,1 1634113676,100.00,1125.85,1131.88,50,185.35,181.54,-75,1 1634113976,0.00,1125.85,1131.88,50,-143.72,nan,-75,1 1634114276,100.00,1097.69,1103.72,50,167.78,164.80,-75,1 1634114576,0.00,1097.69,1103.72,50,-129.34,nan,-75,1 1634114876,61.21,1125.85,1131.88,50,21.01,13.27,-75,1 1634115176,67.17,1213.15,1219.17,50,21.01,14.71,-75,1 1634115476,0.00,1125.85,1131.88,50,-129.34,nan,-75,1 1634115777,0.00,1125.85,1131.88,50,-129.34,nan,-75,1 1634116077,0.00,1125.85,1131.88,50,-143.72,nan,-75,1 1634116377,0.00,1097.69,1103.72,50,-118.12,nan,-75,1 1634116677,87.59,1805.23,1811.26,50,21.01,18.89,-75,1 1634116977,0.00,1092.55,1098.58,50,-143.72,nan,-76,1 1634117277,61.21,1120.58,1126.60,50,21.01,13.27,-76,1 1634117577,59.03,1092.55,1098.58,50,21.01,12.72,-76,1 1634117877,0.00,1092.55,1098.58,50,-129.34,nan,-75,1 1634118177,0.00,1450.41,1456.43,50,-129.34,nan,-76,1 1634118477,0.00,1096.44,1102.46,50,-129.34,nan,-76,1 1634118777,0.00,1092.55,1098.58,50,-143.72,nan,-75,1 1634119077,0.00,1092.55,1098.58,50,-145.03,nan,-75,1 1634119377,0.00,1120.58,1126.60,50,-129.34,nan,-76,1 1634119677,0.00,1092.55,1098.58,50,-129.34,nan,-75,1 1634119977,0.00,1092.55,1098.58,50,-129.34,nan,-75,1 1634120277,0.00,1120.58,1126.60,50,-145.03,nan,-75,1 1634120577,61.21,1120.58,1126.60,50,21.01,13.27,-75,1 1634120877,100.00,1092.55,1098.58,50,169.63,166.57,-76,1 1634121177,0.00,1115.31,1121.33,50,-129.34,nan,-75,1 1634121477,0.00,1115.31,1121.33,50,-129.34,nan,-75,1 1634121777,0.00,1443.58,1449.60,50,-145.03,nan,-75,1 1634122077,0.00,1084.92,1090.94,50,-129.34,nan,-75,1 1634122378,0.00,1087.41,1093.44,50,-143.72,nan,-75,1 1634122678,0.00,1087.41,1093.44,50,-129.34,nan,-75,1 1634122978,0.00,1206.11,1212.13,50,-143.72,nan,-75,1 1634123278,61.21,1115.31,1121.33,50,21.01,13.27,-76,1 1634123578,0.00,1115.31,1121.33,50,-129.34,nan,-76,1 1634123878,0.00,1087.41,1093.44,50,-129.34,nan,-75,1 1634124178,0.00,1443.58,1449.60,50,-129.34,nan,-76,1 1634124478,0.00,1084.92,1090.94,50,-129.34,nan,-75,1 1634124778,0.00,1087.41,1093.44,50,-129.34,nan,-76,1 1634125078,87.59,1788.36,1794.38,50,21.01,18.89,-75,1 1634125378,0.00,1110.04,1116.06,50,-84.71,nan,-76,1 1634125678,0.00,1110.04,1116.06,50,-145.03,nan,-76,1 1634125978,61.21,1110.04,1116.06,50,21.01,13.27,-75,1 1634126278,0.00,1436.74,1442.77,50,-143.72,nan,-76,1 1634126578,53.08,1079.79,1085.82,50,12.76,3.45,-74,1 1634126878,0.00,1110.04,1116.06,50,-143.72,nan,-76,1 1634127178,0.00,1200.40,1206.43,50,-143.72,nan,-75,1 1634127478,59.03,1082.28,1088.30,50,21.01,12.72,-75,1 1634127778,0.00,1082.28,1088.30,50,-143.72,nan,-75,1 1634128078,0.00,1082.28,1088.30,50,-143.72,nan,-74,1 1634128378,0.00,1110.04,1116.06,50,-143.72,nan,-75,1 1634128678,0.00,1082.28,1088.30,50,-129.34,nan,-75,1 1634128979,0.00,1417.43,1423.46,50,-143.72,nan,-75,1 1634129279,78.99,1436.74,1442.77,50,21.01,17.24,-75,1 1634129579,0.00,1417.43,1423.46,50,-143.72,nan,-76,1 1634129879,61.21,1104.77,1110.79,50,21.01,13.27,-75,1 1634130179,0.00,1429.91,1435.94,50,-129.34,nan,-75,1 1634130479,61.21,1104.77,1110.79,50,21.01,13.27,-75,1 1634130779,0.00,1077.14,1083.16,50,-129.34,nan,-75,1 1634131079,0.00,1104.77,1110.79,50,-145.03,nan,-76,1 1634131379,0.00,1429.91,1435.94,50,-118.12,nan,-76,1 1634131679,59.03,1077.14,1083.16,50,21.01,12.72,-76,1 1634131979,0.00,1077.14,1083.16,50,-129.34,nan,-76,1 1634132279,0.00,1429.91,1435.94,50,-129.34,nan,-76,1 1634132579,0.00,1077.14,1083.16,50,-129.34,nan,-75,1 1634132879,0.00,1077.14,1083.16,50,-129.34,nan,-76,1 1634133179,0.00,1410.69,1416.72,50,-143.72,nan,-76,1 1634133479,75.38,1077.14,1083.16,50,44.46,39.09,-75,1 1634133779,59.03,1077.14,1083.16,50,21.01,12.72,-76,1 1634134079,0.00,1099.50,1105.52,50,-145.03,nan,-75,1 1634134379,0.00,1072.00,1078.03,50,-143.72,nan,-75,1 1634134679,0.00,1072.00,1078.03,50,-145.03,nan,-76,1 1634134979,0.00,1099.50,1105.52,50,-129.34,nan,-76,1 1634135280,65.06,1152.68,1158.70,50,21.01,14.21,-76,1 1634135580,0.00,1072.00,1078.03,50,-143.72,nan,-76,1 1634136180,100.00,1099.50,1105.52,50,169.63,166.57,-76,1 1634136480,0.00,1423.08,1429.11,50,-143.72,nan,-76,1 1634136780,78.99,1423.08,1429.11,50,21.01,17.24,-76,1 1634137080,59.03,1072.00,1078.03,50,21.01,12.72,-76,1 1634137380,0.00,1099.50,1105.52,50,-133.79,nan,-76,1 1634137680,60.54,1090.92,1096.94,50,21.01,13.11,-76,1 1634137980,0.00,1072.00,1078.03,50,-129.34,nan,-75,1 1634138280,0.00,1094.23,1100.25,50,-143.72,nan,-76,1 1634138580,0.00,1066.87,1072.89,50,-143.72,nan,-75,1 1634138880,0.00,1094.23,1100.25,50,-86.77,nan,-75,1 1634139180,59.03,1066.87,1072.89,50,21.01,12.72,-75,1 1634139480,61.21,1094.23,1100.25,50,21.01,13.27,-75,1 1634139780,69.84,1416.26,1422.28,50,12.76,7.41,-75,1 1634140080,0.00,1416.26,1422.28,50,-129.34,nan,-75,1 1634140380,0.00,1416.26,1422.28,50,-118.12,nan,-76,1 1634140680,0.00,1066.87,1072.89,50,-143.72,nan,-77,1 1634140980,0.00,1066.87,1072.89,50,-143.72,nan,-76,1 1634141280,0.00,1064.42,1070.44,50,-143.72,nan,-76,1 1634141580,0.00,1066.87,1072.89,50,-129.34,nan,-75,1 1634141881,58.83,1064.42,1070.44,50,21.01,12.67,-76,1 1634142181,0.00,1094.23,1100.25,50,-129.34,nan,-76,1 1634142481,58.83,1064.42,1070.44,50,21.01,12.67,-76,1 1634142781,0.00,1088.96,1094.98,50,-143.72,nan,-75,1 1634143081,88.05,1783.26,1789.28,50,21.01,18.97,-76,1 1634143381,0.00,1783.26,1789.28,50,-129.34,nan,-76,1 1634143681,0.00,1409.43,1415.45,50,-143.72,nan,-76,1 1634143981,78.99,1409.43,1415.45,50,21.01,17.24,-76,1 1634144281,59.03,1061.73,1067.75,50,21.01,12.72,-76,1 1634144581,0.00,1088.96,1094.98,50,-143.72,nan,-76,1 1634144881,0.00,1088.96,1094.98,50,-143.72,nan,-76,1 1634145181,0.00,1061.73,1067.75,50,-143.72,nan,-76,1 1634145481,0.00,1088.96,1094.98,50,-129.34,nan,-76,1 1634145781,0.00,1409.43,1415.45,50,-143.72,nan,-76,1 1634146081,80.93,1463.77,1469.80,50,21.01,17.63,-76,1 1634146381,0.00,1061.73,1067.75,50,-129.34,nan,-76,1 1634146681,59.03,1061.73,1067.75,50,21.01,12.72,-76,1 1634146981,0.00,1083.69,1089.71,50,-129.34,nan,-76,1 1634147281,0.00,1402.60,1408.63,50,-143.72,nan,-76,1 1634147581,59.03,1056.60,1062.62,50,21.01,12.72,-76,1 1634147881,0.00,1083.69,1089.71,50,-129.34,nan,-76,1 1634148181,0.00,1083.69,1089.71,50,-143.72,nan,-77,1 1634148481,0.00,1402.60,1408.63,50,-129.34,nan,-76,1 1634148782,0.00,1402.60,1408.63,50,-143.72,nan,-77,1 1634149082,100.00,1402.60,1408.63,50,169.63,166.57,-77,1 1634149382,0.00,1083.69,1089.71,50,-129.34,nan,-77,1 1634149682,0.00,1402.60,1408.63,50,-141.71,nan,-77,1 1634149982,0.00,1105.28,1111.30,50,-143.72,nan,-76,1 1634150282,0.00,1402.60,1408.63,50,-143.72,nan,-76,1 1634150582,0.00,1774.66,1780.68,50,-145.03,nan,-76,1 1634150882,0.00,1105.28,1111.30,50,-129.34,nan,-76,1 1634151182,100.00,1051.46,1057.49,50,185.35,181.54,-76,1 1634151482,0.00,1395.78,1401.80,50,-145.03,nan,-76,1 1634151782,0.00,1099.90,1105.93,50,-129.34,nan,-76,1 1634152082,0.00,1078.42,1084.45,50,-143.72,nan,-76,1 1634152382,53.25,1051.46,1057.49,50,12.76,3.50,-76,1 1634152682,0.00,1078.42,1084.45,50,-143.72,nan,-76,1 1634152982,61.21,1078.42,1084.45,50,21.01,13.27,-76,1 1634153282,0.00,1395.78,1401.80,50,-141.71,nan,-76,1 1634153582,0.00,1051.46,1057.49,50,-145.03,nan,-76,1 1634153882,0.00,1162.00,1168.03,50,-102.45,nan,-76,1 1634154182,0.00,1395.78,1401.80,50,-129.34,nan,-76,1 1634154482,87.63,1733.27,1739.29,50,21.01,18.89,-76,1 1634154782,0.00,1078.42,1084.45,50,-129.34,nan,-76,1 1634155082,0.00,1049.05,1055.07,50,-143.72,nan,-76,1 1634155383,0.00,1078.42,1084.45,50,-129.34,nan,-76,1 1634155683,0.00,1073.15,1079.18,50,-145.03,nan,-76,1 1634155983,78.99,1388.95,1394.98,50,21.01,17.24,-76,1 1634156283,0.00,1046.33,1052.35,50,-129.34,nan,-76,1 1634156583,0.00,1046.33,1052.35,50,-129.34,nan,-76,1 1634156883,0.00,1388.95,1394.98,50,-129.34,nan,-75,1 1634157183,0.00,1043.93,1049.95,50,-129.34,nan,-75,1 1634157483,61.21,1073.15,1079.18,50,21.01,13.27,-77,1 1634157783,55.14,1073.15,1079.18,50,12.76,4.00,-75,1 1634158083,65.06,1125.05,1131.07,50,21.01,14.21,-75,1 1634158383,0.00,1073.15,1079.18,50,-143.72,nan,-76,1 1634158683,0.00,1046.33,1052.35,50,-143.72,nan,-76,1 1634158983,0.00,1046.33,1052.35,50,-143.72,nan,-76,1 1634159283,59.03,1046.33,1052.35,50,21.01,12.72,-75,1 1634159583,0.00,1046.33,1052.35,50,-143.72,nan,-75,1 1634159883,0.00,1041.20,1047.22,50,-129.34,nan,-76,1 1634160183,0.00,1041.20,1047.22,50,-143.72,nan,-75,1 1634160483,0.00,1363.55,1369.58,50,-143.72,nan,-75,1 1634160783,0.00,1067.89,1073.91,50,-143.72,nan,-74,1 1634161083,58.83,1038.81,1044.83,50,21.01,12.67,-75,1 1634161383,0.00,1089.16,1095.18,50,-129.34,nan,-76,1 1634161683,0.00,1067.89,1073.91,50,-129.34,nan,-75,1 1634161984,61.21,1067.89,1073.91,50,21.01,13.27,-75,1 1634162284,0.00,1067.89,1073.91,50,-129.34,nan,-75,1 1634162584,0.00,1067.89,1073.91,50,-145.03,nan,-77,1 1634162884,0.00,1041.20,1047.22,50,-129.34,nan,-75,1 1634163184,88.05,1748.87,1754.89,50,21.01,18.97,-75,1 1634163484,0.00,1067.89,1073.91,50,-129.34,nan,-74,1 1634163784,0.00,1041.20,1047.22,50,-143.72,nan,-75,1 1634164084,78.99,1375.31,1381.34,50,21.01,17.24,-75,1 1634164384,0.00,1062.62,1068.65,50,-129.34,nan,-75,1 1634164684,0.00,1054.34,1060.36,50,-129.34,nan,-74,1 1634164984,0.00,1062.62,1068.65,50,-143.72,nan,-75,1 1634165284,0.00,1033.69,1039.71,50,-143.72,nan,-74,1 1634165584,67.17,1144.97,1150.99,50,21.01,14.71,-73,1 1634165884,78.99,1375.31,1381.34,50,21.01,17.24,-73,1 1634166184,0.00,1375.31,1381.34,50,-129.34,nan,-74,1 1634166484,0.00,1036.06,1042.09,50,-141.71,nan,-74,1 1634166784,0.00,1036.06,1042.09,50,-129.34,nan,-74,1 1634167084,0.00,1428.35,1434.37,50,-143.72,nan,-74,1 1634167384,0.00,1062.62,1068.65,50,-143.72,nan,-74,1 1634167684,0.00,1036.06,1042.09,50,-143.72,nan,-73,1 1634167984,0.00,1062.62,1068.65,50,-86.77,nan,-73,1 1634168284,0.00,1062.62,1068.65,50,-129.34,nan,-74,1 1634168584,0.00,1368.49,1374.51,50,-129.34,nan,-74,1 1634168885,0.00,1030.93,1036.96,50,-84.71,nan,-74,1 1634169185,0.00,1368.49,1374.51,50,-84.71,nan,-75,1 1634169485,0.00,1368.49,1374.51,50,-143.72,nan,-74,1 1634169785,0.00,1368.49,1374.51,50,-143.72,nan,-73,1 1634170085,0.00,1057.36,1063.38,50,-129.34,nan,-74,1 1634170385,61.21,1057.36,1063.38,50,21.01,13.27,-75,1 1634170685,0.00,1030.93,1036.96,50,-143.72,nan,-74,1 1634170985,61.21,1057.36,1063.38,50,21.01,13.27,-75,1 1634171285,58.83,1028.57,1034.59,50,21.01,12.67,-73,1 1634171585,0.00,1057.36,1063.38,50,-143.72,nan,-74,1 1634171885,0.00,1368.49,1374.51,50,-143.72,nan,-74,1 1634172185,59.03,1030.93,1036.96,50,21.01,12.72,-73,1 1634172485,0.00,1030.93,1036.96,50,-129.34,nan,-73,1 1634172785,0.00,1361.67,1367.70,50,-129.34,nan,-74,1 1634173085,0.00,1723.10,1729.12,50,-143.72,nan,-73,1 1634173385,0.00,1025.80,1031.82,50,-143.72,nan,-73,1 1634173685,0.00,1025.80,1031.82,50,-143.72,nan,-74,1 1634173985,61.21,1052.09,1058.12,50,21.01,13.27,-74,1 1634174285,0.00,1025.80,1031.82,50,-145.03,nan,-74,1 1634174585,0.00,1025.80,1031.82,50,-129.34,nan,-74,1 1634174885,0.00,1361.67,1367.70,50,-143.72,nan,-74,1 1634175185,60.54,1043.89,1049.92,50,21.01,13.11,-74,1 1634175486,0.00,1025.80,1031.82,50,-129.34,nan,-72,1 1634175786,0.00,1023.45,1029.47,50,-143.72,nan,-73,1 1634176086,0.00,1023.45,1029.47,50,-84.71,nan,-74,1 1634176386,0.00,1025.80,1031.82,50,-145.03,nan,-74,1 1634176686,0.00,1052.09,1058.12,50,-145.03,nan,-74,1 1634176986,0.00,1354.85,1360.88,50,-143.72,nan,-74,1 1634177286,0.00,1046.83,1052.86,50,-143.72,nan,-73,1 1634177586,0.00,1046.83,1052.86,50,-129.34,nan,-74,1 1634177886,0.00,1018.33,1024.35,50,-129.34,nan,-73,1 1634178186,0.00,1132.00,1138.03,50,-70.80,nan,-74,1 1634178486,0.00,1046.83,1052.86,50,-129.34,nan,-74,1 1634178786,0.00,1020.67,1026.69,50,-143.72,nan,-73,1 1634179086,0.00,1046.83,1052.86,50,-143.72,nan,-74,1 1634179386,0.00,1354.85,1360.88,50,-145.03,nan,-73,1 1634179686,0.00,1020.67,1026.69,50,-145.03,nan,-73,1 1634179986,0.00,1018.33,1024.35,50,-143.72,nan,-73,1 1634180286,0.00,1354.85,1360.88,50,-143.72,nan,-74,1 1634180586,0.00,1024.30,1030.32,50,-129.34,nan,-73,1 1634180886,69.84,1354.85,1360.88,50,12.76,7.41,-73,1 1634181186,0.00,1046.83,1052.86,50,-129.34,nan,-74,1 1634181486,0.00,1062.31,1068.33,50,-145.03,nan,-74,1 1634181787,0.00,1041.57,1047.59,50,-143.72,nan,-74,1 1634182087,0.00,1348.04,1354.06,50,-143.72,nan,-74,1 1634182387,0.00,1041.57,1047.59,50,-129.34,nan,-74,1 1634182687,0.00,1041.57,1047.59,50,-143.72,nan,-74,1 1634182987,0.00,1348.04,1354.06,50,-143.72,nan,-74,1 1634183287,0.00,1705.92,1711.95,50,-145.03,nan,-74,1 1634183587,0.00,1015.54,1021.57,50,-129.34,nan,-74,1 1634183887,100.00,1041.57,1047.59,50,185.35,181.54,-74,1 1634184187,100.00,1015.54,1021.57,50,169.92,166.85,-75,1 1634184487,0.00,1041.57,1047.59,50,-129.34,nan,-74,1 1634184787,0.00,1041.57,1047.59,50,-143.72,nan,-75,1 1634185087,0.00,1041.57,1047.59,50,-129.34,nan,-74,1 1634185387,0.00,1015.54,1021.57,50,-129.34,nan,-74,1 1634185687,0.00,1341.22,1347.25,50,-143.72,nan,-74,1 1634185987,0.00,1010.41,1016.44,50,-129.34,nan,-74,1 1634186287,100.00,1010.41,1016.44,50,167.78,164.80,-74,1 1634186587,59.03,1010.41,1016.44,50,21.01,12.72,-74,1 1634186887,0.00,1008.09,1014.12,50,-145.03,nan,-74,1 1634187187,0.00,1010.41,1016.44,50,-145.03,nan,-74,1 1634187487,0.00,1036.31,1042.33,50,-143.72,nan,-75,1 1634187787,0.00,1036.31,1042.33,50,-143.72,nan,-74,1 1634188087,0.00,1008.09,1014.12,50,-143.72,nan,-75,1 1634188387,0.00,1341.22,1347.25,50,-145.03,nan,-74,1 1634188688,0.00,1010.41,1016.44,50,-86.77,nan,-75,1 1634188988,0.00,1341.22,1347.25,50,-143.72,nan,-75,1 1634189288,59.03,1010.41,1016.44,50,21.01,12.72,-75,1 1634189588,0.00,1086.40,1092.42,50,-129.34,nan,-75,1 1634189888,61.21,1031.05,1037.07,50,21.01,13.27,-75,1 1634190188,0.00,1005.28,1011.31,50,-129.34,nan,-75,1 1634190488,0.00,1031.05,1037.07,50,-143.72,nan,-75,1 1634190788,0.00,1657.94,1663.96,50,-143.72,nan,-75,1 1634191088,75.38,1005.28,1011.31,50,44.46,39.09,-75,1 1634191388,0.00,1002.98,1009.00,50,-129.34,nan,-74,1 1634191688,0.00,1005.28,1011.31,50,-129.34,nan,-75,1 1634191988,61.21,1031.05,1037.07,50,21.01,13.27,-75,1 1634192288,0.00,1653.58,1659.61,50,-129.34,nan,-75,1 1634192588,0.00,1031.05,1037.07,50,-129.34,nan,-76,1 1634192888,0.00,1334.41,1340.43,50,-129.34,nan,-74,1 1634193188,0.00,1005.28,1011.31,50,-143.72,nan,-74,1 1634193488,0.00,1031.05,1037.07,50,-143.72,nan,-74,1 1634193788,0.00,1005.28,1011.31,50,-143.72,nan,-76,1 1634194088,0.00,1000.16,1006.18,50,-129.34,nan,-75,1 1634194388,0.00,1649.51,1655.53,50,-143.72,nan,-75,1 1634194688,61.21,1025.78,1031.81,50,21.01,13.27,-76,1 1634194988,78.99,1327.59,1333.62,50,21.01,17.24,-75,1 1634195289,0.00,1025.78,1031.81,50,-143.72,nan,-76,1 1634195589,78.99,1327.59,1333.62,50,21.01,17.24,-75,1 1634195889,0.00,1109.23,1115.25,50,-129.34,nan,-75,1 1634196189,0.00,1000.16,1006.18,50,-129.34,nan,-76,1 1634196489,0.00,1025.78,1031.81,50,-143.72,nan,-75,1 1634196789,61.21,1025.78,1031.81,50,21.01,13.27,-76,1 1634197089,0.00,997.86,1003.89,50,-143.72,nan,-76,1 1634197389,0.00,1017.79,1023.81,50,-143.72,nan,-75,1 1634197689,59.03,1000.16,1006.18,50,21.01,12.72,-75,1 1634197989,0.00,1025.78,1031.81,50,-102.45,nan,-76,1 1634198289,0.00,1000.16,1006.18,50,-129.34,nan,-75,1 1634198589,0.00,1020.52,1026.55,50,-129.34,nan,-75,1 1634198889,0.00,1020.52,1026.55,50,-129.34,nan,-76,1 1634199189,0.00,1020.52,1026.55,50,-143.72,nan,-76,1 1634199489,0.00,995.03,1001.05,50,-129.34,nan,-76,1 1634199789,0.00,1020.52,1026.55,50,-129.34,nan,-76,1 1634200089,0.00,995.03,1001.05,50,-145.03,nan,-75,1 1634200389,60.46,1103.53,1109.56,50,12.76,5.31,-75,1 1634200689,0.00,995.03,1001.05,50,-129.34,nan,-75,1 1634200989,0.00,995.03,1001.05,50,-143.72,nan,-76,1 1634201289,0.00,995.03,1001.05,50,-129.34,nan,-76,1 1634201589,78.99,1320.78,1326.80,50,21.01,17.24,-76,1 1634201890,0.00,1640.49,1646.52,50,-143.72,nan,-75,1 1634202190,0.00,995.03,1001.05,50,-143.72,nan,-75,1 1634202490,78.99,1320.78,1326.80,50,21.01,17.24,-76,1 1634202790,78.99,1313.97,1319.99,50,21.01,17.24,-76,1 1634203090,59.03,989.90,995.93,50,21.01,12.72,-77,1 1634203390,0.00,987.63,993.66,50,-143.72,nan,-76,1 1634203690,78.25,1296.30,1302.32,50,21.01,17.09,-76,1 1634203990,100.00,987.63,993.66,50,185.35,181.54,-76,1 1634204290,0.00,1313.97,1319.99,50,-129.34,nan,-76,1 1634204590,59.03,989.90,995.93,50,21.01,12.72,-76,1 1634204890,0.00,989.90,995.93,50,-143.72,nan,-76,1 1634205190,0.00,1015.27,1021.29,50,-143.72,nan,-76,1 1634205490,0.00,1313.97,1319.99,50,-143.72,nan,-76,1 1634205790,0.00,1015.27,1021.29,50,-129.34,nan,-77,1 1634206090,0.00,989.90,995.93,50,-145.03,nan,-76,1 1634206390,0.00,1015.27,1021.29,50,-143.72,nan,-76,1 1634206690,0.00,1064.33,1070.36,50,-145.03,nan,-76,1 1634206990,0.00,1307.16,1313.18,50,-143.72,nan,-76,1 1634207290,0.00,1307.16,1313.18,50,-143.72,nan,-76,1 1634207590,0.00,982.52,988.54,50,-143.72,nan,-77,1 1634207890,0.00,1010.01,1016.03,50,-143.72,nan,-76,1 1634208191,0.00,1092.15,1098.18,50,-129.34,nan,-76,1 1634208491,0.00,1307.16,1313.18,50,-84.71,nan,-76,1 1634208791,0.00,984.78,990.80,50,-143.72,nan,-76,1 1634209091,61.21,1010.01,1016.03,50,21.01,13.27,-76,1 1634209391,0.00,1010.01,1016.03,50,-143.72,nan,-76,1 1634209691,0.00,1307.16,1313.18,50,-129.34,nan,-76,1 1634209991,0.00,1010.01,1016.03,50,-129.34,nan,-76,1 1634210291,61.21,1010.01,1016.03,50,21.01,13.27,-75,1 1634210591,0.00,1307.16,1313.18,50,-129.34,nan,-76,1 1634210891,0.00,984.78,990.80,50,-129.34,nan,-76,1 1634211191,0.00,1010.01,1016.03,50,-129.34,nan,-76,1 1634211491,0.00,979.65,985.68,50,-145.03,nan,-76,1 1634211791,78.99,1300.35,1306.37,50,21.01,17.24,-76,1 1634212091,0.00,1004.75,1010.77,50,-118.12,nan,-75,1 1634212391,53.25,979.65,985.68,50,12.76,3.50,-76,1 1634212691,78.99,1300.35,1306.37,50,21.01,17.24,-76,1 1634212991,0.00,1004.75,1010.77,50,-145.03,nan,-76,1 1634213291,0.00,1004.75,1010.77,50,-143.72,nan,-76,1 1634213591,0.00,1004.75,1010.77,50,-129.34,nan,-76,1 1634213891,0.00,1300.35,1306.37,50,-143.72,nan,-76,1 1634214191,0.00,977.41,983.43,50,-143.72,nan,-76,1 1634214491,0.00,1004.75,1010.77,50,-86.77,nan,-76,1 1634214791,0.00,977.41,983.43,50,-143.72,nan,-77,1 1634215092,61.21,1004.75,1010.77,50,21.01,13.27,-76,1 1634215392,100.00,1300.35,1306.37,50,169.63,166.57,-76,1 1634215692,0.00,974.53,980.55,50,-129.34,nan,-76,1 1634215992,0.00,974.53,980.55,50,-145.03,nan,-75,1 1634216292,0.00,999.49,1005.52,50,-84.71,nan,-75,1 1634216592,60.54,991.70,997.73,50,21.01,13.11,-77,1 1634216892,0.00,972.29,978.32,50,-129.34,nan,-77,1 1634217192,61.21,999.49,1005.52,50,21.01,13.27,-75,1 1634217492,59.03,974.53,980.55,50,21.01,12.72,-76,1 1634217792,0.00,1076.90,1082.92,50,-145.03,nan,-76,1 1634218092,0.00,1080.78,1086.80,50,-143.72,nan,-77,1 1634218392,0.00,1293.54,1299.57,50,-129.34,nan,-76,1 1634218692,0.00,974.53,980.55,50,-129.34,nan,-75,1 1634218992,0.00,974.53,980.55,50,-143.72,nan,-75,1 1634219292,0.00,999.49,1005.52,50,-129.34,nan,-75,1 1634219592,0.00,999.49,1005.52,50,-129.34,nan,-75,1 1634219892,0.00,1071.23,1077.26,50,-84.71,nan,-75,1 1634220192,0.00,986.49,992.51,50,-143.72,nan,-75,1 1634220492,0.00,967.18,973.21,50,-129.34,nan,-75,1 1634220792,0.00,967.18,973.21,50,-102.45,nan,-75,1 1634221092,0.00,994.23,1000.26,50,-118.12,nan,-75,1 1634221393,78.99,1286.74,1292.76,50,21.01,17.24,-75,1 1634221693,0.00,969.40,975.43,50,-129.34,nan,-75,1 1634221993,0.00,994.23,1000.26,50,-143.72,nan,-75,1 1634222293,0.00,994.23,1000.26,50,-129.34,nan,-76,1 1634222593,0.00,1075.09,1081.11,50,-129.34,nan,-75,1 1634222893,0.00,1269.43,1275.45,50,-129.34,nan,-76,1 1634223193,0.00,969.40,975.43,50,-129.34,nan,-76,1 1634223493,100.00,969.40,975.43,50,185.35,181.54,-75,1 1634223793,59.03,969.40,975.43,50,21.01,12.72,-76,1 1634224093,0.00,994.23,1000.26,50,-145.03,nan,-76,1 1634224393,0.00,1036.76,1042.79,50,-145.03,nan,-76,1 1634224693,59.03,964.28,970.31,50,21.01,12.72,-75,1 1634224993,59.34,967.71,973.73,50,21.01,12.80,-75,1 1634225293,59.03,964.28,970.31,50,21.01,12.72,-75,1 1634225593,0.00,962.07,968.09,50,-129.34,nan,-76,1 1634225893,0.00,964.28,970.31,50,-145.03,nan,-75,1 1634226193,0.00,964.28,970.31,50,-143.72,nan,-75,1 1634226493,0.00,988.98,995.00,50,-143.72,nan,-76,1 1634226793,59.03,964.28,970.31,50,21.01,12.72,-76,1 1634227093,0.00,1279.93,1285.95,50,-129.34,nan,-75,1 1634227393,61.21,988.98,995.00,50,21.01,13.27,-75,1 1634227693,0.00,1620.16,1626.19,50,-129.34,nan,-75,1 1634227994,0.00,988.98,995.00,50,-143.72,nan,-75,1 1634228294,61.21,988.98,995.00,50,21.01,13.27,-75,1 1634228594,0.00,983.72,989.75,50,-143.72,nan,-75,1 1634228894,58.83,956.96,962.98,50,21.01,12.67,-76,1 1634229194,0.00,959.16,965.18,50,-129.34,nan,-75,1 1634229494,61.21,983.72,989.75,50,21.01,13.27,-76,1 1634229794,0.00,959.16,965.18,50,-129.34,nan,-76,1 1634230094,59.03,959.16,965.18,50,21.01,12.72,-76,1 1634230394,0.00,1273.13,1279.15,50,-129.34,nan,-75,1 1634230694,0.00,959.16,965.18,50,-143.72,nan,-75,1 1634230994,0.00,956.96,962.98,50,-129.34,nan,-75,1 1634231294,0.00,983.72,989.75,50,-143.72,nan,-76,1 1634231594,0.00,1273.13,1279.15,50,-129.34,nan,-75,1 1634231894,0.00,959.16,965.18,50,-129.34,nan,-77,1 1634232194,0.00,956.96,962.98,50,-129.34,nan,-76,1 1634232494,58.45,1031.25,1037.28,50,12.76,4.83,-75,1 1634232794,0.00,978.47,984.49,50,-143.72,nan,-75,1 1634233094,0.00,1266.32,1272.35,50,-129.34,nan,-75,1 1634233394,0.00,978.47,984.49,50,-129.34,nan,-75,1 1634233694,0.00,1058.03,1064.05,50,-129.34,nan,-76,1 1634233994,0.00,1266.32,1272.35,50,-129.34,nan,-76,1 1634234294,0.00,951.85,957.87,50,-129.34,nan,-74,1 1634234594,0.00,954.04,960.06,50,-143.72,nan,-75,1 1634234895,0.00,1266.32,1272.35,50,-102.45,nan,-76,1 1634235195,0.00,978.47,984.49,50,-102.45,nan,-76,1 1634235495,100.00,978.47,984.49,50,167.78,164.80,-76,1 1634235795,0.00,951.85,957.87,50,-129.34,nan,-75,1 1634236095,0.00,978.47,984.49,50,-143.72,nan,-77,1 1634236395,87.63,1573.15,1579.17,50,21.01,18.89,-76,1 1634236695,0.00,954.04,960.06,50,-143.72,nan,-76,1 1634236995,0.00,978.47,984.49,50,-129.34,nan,-76,1 1634237295,0.00,973.22,979.24,50,-133.79,nan,-76,1 1634237595,0.00,973.22,979.24,50,-129.34,nan,-76,1 1634237895,61.21,973.22,979.24,50,21.01,13.27,-75,1 1634238195,0.00,973.22,979.24,50,-143.72,nan,-76,1 1634238495,0.00,948.92,954.94,50,-129.34,nan,-76,1 1634238795,0.00,1259.52,1265.54,50,-143.72,nan,-76,1 1634239095,55.14,973.22,979.24,50,12.76,4.00,-76,1 1634239395,0.00,948.92,954.94,50,-143.72,nan,-75,1 1634239695,0.00,948.92,954.94,50,-145.03,nan,-76,1 1634239995,67.44,1052.34,1058.37,50,21.01,14.77,-75,1 1634240295,0.00,946.74,952.76,50,-129.34,nan,-76,1 1634240595,0.00,1259.52,1265.54,50,-129.34,nan,-76,1 1634240895,0.00,948.92,954.94,50,-129.34,nan,-76,1 1634241195,59.03,948.92,954.94,50,21.01,12.72,-75,1 1634241496,0.00,967.96,973.99,50,-133.79,nan,-75,1 1634241796,0.00,967.96,973.99,50,-129.34,nan,-75,1 1634242096,0.00,967.96,973.99,50,-143.72,nan,-74,1 1634242396,59.03,943.79,949.82,50,21.01,12.72,-74,1 1634242696,0.00,967.96,973.99,50,-143.72,nan,-75,1 1634242996,0.00,987.22,993.24,50,-129.34,nan,-75,1 1634243296,0.00,941.63,947.66,50,-143.72,nan,-75,1 1634243596,0.00,967.96,973.99,50,-129.34,nan,-75,1 1634243896,0.00,967.96,973.99,50,-118.12,nan,-75,1 1634244196,0.00,1252.72,1258.74,50,-129.34,nan,-74,1 1634244496,0.00,967.96,973.99,50,-145.03,nan,-75,1 1634244796,0.00,1252.72,1258.74,50,-129.34,nan,-75,1 1634245096,61.21,967.96,973.99,50,21.01,13.27,-75,1 1634245396,0.00,967.96,973.99,50,-143.72,nan,-75,1 1634245696,0.00,962.71,968.73,50,-129.34,nan,-76,1 1634245996,0.00,1037.25,1043.27,50,-143.72,nan,-75,1 1634246296,0.00,962.71,968.73,50,-129.34,nan,-75,1 1634246596,0.00,962.71,968.73,50,-143.72,nan,-74,1 1634246896,0.00,1245.92,1251.94,50,-129.34,nan,-75,1 1634247196,0.00,936.52,942.55,50,-145.03,nan,-75,1 1634247496,0.00,962.71,968.73,50,-102.45,nan,-73,1 1634247797,0.00,962.71,968.73,50,-143.72,nan,-74,1 1634248097,0.00,962.71,968.73,50,-133.79,nan,-75,1 1634248397,0.00,938.68,944.70,50,-129.34,nan,-74,1 1634248697,59.03,938.68,944.70,50,21.01,12.72,-74,1 1634248997,0.00,962.71,968.73,50,-143.72,nan,-74,1 1634249297,0.00,1245.92,1251.94,50,-143.72,nan,-74,1 1634249597,0.00,962.71,968.73,50,-84.71,nan,-75,1 1634249897,0.00,938.68,944.70,50,-143.72,nan,-73,1 1634250197,0.00,957.46,963.48,50,-102.45,nan,-73,1 1634250497,0.00,957.46,963.48,50,-143.72,nan,-74,1 1634250797,0.00,1239.12,1245.14,50,-143.72,nan,-74,1 1634251097,0.00,1239.12,1245.14,50,-145.03,nan,-74,1 1634251397,0.00,957.46,963.48,50,-145.03,nan,-74,1 1634251697,0.00,931.42,937.44,50,-129.34,nan,-75,1 1634251997,0.00,1568.79,1574.81,50,-143.72,nan,-73,1 1634252297,0.00,933.56,939.58,50,-143.72,nan,-73,1 1634252597,0.00,933.56,939.58,50,-143.72,nan,-73,1 1634252897,0.00,1239.12,1245.14,50,-143.72,nan,-74,1 1634253197,0.00,1239.12,1245.14,50,-143.72,nan,-73,1 1634253497,0.00,933.56,939.58,50,-129.34,nan,-74,1 1634253797,0.00,957.46,963.48,50,-145.03,nan,-74,1 1634254097,0.00,957.46,963.48,50,-143.72,nan,-74,1 1634254397,55.14,952.21,958.23,50,12.76,4.00,-73,1 1634254698,0.00,926.31,932.33,50,-143.72,nan,-73,1 1634254998,0.00,1232.32,1238.35,50,-129.34,nan,-74,1 1634255298,53.25,928.44,934.46,50,12.76,3.50,-72,1 1634255598,0.00,928.44,934.46,50,-143.72,nan,-73,1 1634255898,0.00,952.21,958.23,50,-141.71,nan,-73,1 1634256198,78.99,1232.32,1238.35,50,21.01,17.24,-72,1 1634256498,0.00,952.21,958.23,50,-129.34,nan,-74,1 1634256798,0.00,952.21,958.23,50,-143.72,nan,-72,1 1634257098,0.00,1232.32,1238.35,50,-129.34,nan,-74,1 1634257398,0.00,928.44,934.46,50,-145.03,nan,-73,1 1634257698,0.00,952.21,958.23,50,-143.72,nan,-72,1 1634257998,0.00,928.44,934.46,50,-129.34,nan,-73,1 1634258298,53.25,928.44,934.46,50,12.76,3.50,-73,1 1634258598,0.00,946.96,952.98,50,-143.72,nan,-73,1 1634258898,0.00,923.32,929.34,50,-143.72,nan,-73,1 1634259198,0.00,939.58,945.61,50,-129.34,nan,-73,1 1634259498,0.00,1522.71,1528.74,50,-129.34,nan,-74,1 1634259798,59.03,923.32,929.34,50,21.01,12.72,-72,1 1634260098,0.00,946.96,952.98,50,-143.72,nan,-72,1 1634260398,0.00,946.96,952.98,50,-145.03,nan,-73,1 1634260698,59.03,923.32,929.34,50,21.01,12.72,-72,1 1634260999,0.00,946.96,952.98,50,-143.72,nan,-72,1 1634261299,0.00,923.32,929.34,50,-143.72,nan,-72,1 1634261599,40.81,923.32,929.34,50,-4.99,-16.28,-72,1 1634261899,78.99,1225.53,1231.55,50,21.01,17.24,-73,1 1634262199,100.00,923.32,929.34,50,169.63,166.57,-73,1 1634262499,0.00,946.96,952.98,50,-143.72,nan,-73,1 1634262799,0.00,1218.73,1224.76,50,-143.72,nan,-73,1 1634263099,0.00,941.71,947.73,50,-129.34,nan,-71,1 1634263399,0.00,918.20,924.23,50,-129.34,nan,-72,1 1634263699,0.00,941.71,947.73,50,-129.34,nan,-73,1 1634263999,0.00,918.20,924.23,50,-143.72,nan,-72,1 1634264299,0.00,941.71,947.73,50,-143.72,nan,-72,1 1634264599,0.00,918.20,924.23,50,-129.34,nan,-72,1 1634264899,0.00,941.71,947.73,50,-129.34,nan,-72,1 1634265199,78.40,941.71,947.73,50,44.46,39.82,-72,1 1634265499,0.00,941.71,947.73,50,-145.03,nan,-72,1 1634265799,0.00,916.10,922.12,50,-129.34,nan,-71,1 1634266099,0.00,918.20,924.23,50,-143.72,nan,-72,1 1634266399,0.00,918.20,924.23,50,-129.34,nan,-73,1 1634266699,0.00,1510.86,1516.88,50,-102.45,nan,-71,1 1634266999,0.00,918.20,924.23,50,-143.72,nan,-71,1 1634267300,0.00,913.09,919.11,50,-143.72,nan,-73,1 1634267600,0.00,1211.94,1217.96,50,-129.34,nan,-71,1 1634267900,0.00,936.46,942.48,50,-129.34,nan,-71,1 1634268200,0.00,1502.48,1508.50,50,-143.72,nan,-71,1 1634268500,0.00,936.46,942.48,50,-143.72,nan,-72,1 1634268800,0.00,1211.94,1217.96,50,-129.34,nan,-72,1 1634269100,0.00,913.09,919.11,50,-84.71,nan,-73,1 1634269400,0.00,936.46,942.48,50,-84.71,nan,-72,1 1634269700,59.03,913.09,919.11,50,21.01,12.72,-72,1 1634270000,0.00,936.46,942.48,50,-143.72,nan,-72,1 1634270300,0.00,1506.45,1512.48,50,-143.72,nan,-72,1 1634270600,0.00,913.09,919.11,50,-145.03,nan,-73,1 1634270900,0.00,913.09,919.11,50,-129.34,nan,-73,1 1634271200,0.00,1012.57,1018.60,50,-133.79,nan,-72,1 1634271500,0.00,911.19,917.22,50,-143.72,nan,-71,1 1634271800,0.00,1251.68,1257.70,50,-129.34,nan,-72,1 1634272100,59.03,907.97,913.99,50,21.01,12.72,-72,1 1634272400,0.00,1205.14,1211.17,50,-129.34,nan,-72,1 1634272700,0.00,931.21,937.23,50,-145.03,nan,-72,1 1634273000,0.00,1205.14,1211.17,50,-143.72,nan,-73,1 1634273300,0.00,931.21,937.23,50,-143.72,nan,-72,1 1634273600,0.00,907.97,913.99,50,-143.72,nan,-73,1 1634273901,0.00,931.21,937.23,50,-143.72,nan,-73,1 1634274201,0.00,931.21,937.23,50,-143.72,nan,-73,1 1634274501,58.83,905.89,911.91,50,21.01,12.67,-74,1 1634274801,0.00,907.97,913.99,50,-143.72,nan,-73,1 1634275101,0.00,907.97,913.99,50,-129.34,nan,-71,1 1634275401,0.00,907.97,913.99,50,-129.34,nan,-74,1 1634275701,78.99,1198.35,1204.38,50,21.01,17.24,-73,1 1634276001,61.21,925.96,931.99,50,21.01,13.27,-74,1 1634276301,0.00,1198.35,1204.38,50,-145.03,nan,-74,1 1634276601,0.00,902.85,908.88,50,-143.72,nan,-74,1 1634276901,0.00,925.96,931.99,50,-129.34,nan,-74,1 1634277201,0.00,900.79,906.81,50,-129.34,nan,-74,1 1634277501,0.00,925.96,931.99,50,-145.03,nan,-74,1 1634277801,100.00,925.96,931.99,50,169.63,166.57,-74,1 1634278101,0.00,902.85,908.88,50,-84.71,nan,-74,1 1634278401,0.00,902.85,908.88,50,-143.72,nan,-74,1 1634278701,0.00,902.85,908.88,50,-129.34,nan,-74,1 1634279001,0.00,1198.35,1204.38,50,-143.72,nan,-74,1 1634279301,0.00,925.96,931.99,50,-129.34,nan,-74,1 1634279601,0.00,970.67,976.70,50,-143.72,nan,-75,1 1634279901,78.99,1198.35,1204.38,50,21.01,17.24,-75,1 1634280201,0.00,920.71,926.74,50,-143.72,nan,-75,1 1634280502,78.99,1191.56,1197.58,50,21.01,17.24,-74,1 1634280802,0.00,920.71,926.74,50,-145.03,nan,-74,1 1634281102,0.00,920.71,926.74,50,-129.34,nan,-75,1 1634281402,0.00,920.71,926.74,50,-129.34,nan,-74,1 1634281702,0.00,920.71,926.74,50,-141.71,nan,-75,1 1634282002,0.00,897.74,903.76,50,-84.71,nan,-75,1 1634282302,0.00,897.74,903.76,50,-129.34,nan,-74,1 1634282602,0.00,897.74,903.76,50,-143.72,nan,-75,1 1634282902,0.00,897.74,903.76,50,-129.34,nan,-74,1 1634283202,0.00,897.74,903.76,50,-129.34,nan,-74,1 1634283502,0.00,1191.56,1197.58,50,-129.34,nan,-75,1 1634283802,0.00,1191.56,1197.58,50,-143.72,nan,-75,1 1634284102,0.00,920.71,926.74,50,-143.72,nan,-75,1 1634284402,0.00,892.63,898.65,50,-143.72,nan,-75,1 1634284702,0.00,915.47,921.49,50,-143.72,nan,-75,1 1634285002,0.00,892.63,898.65,50,-129.34,nan,-74,1 1634285302,0.00,892.63,898.65,50,-143.72,nan,-75,1 1634285602,0.00,892.63,898.65,50,-143.72,nan,-74,1 1634285902,75.38,892.63,898.65,50,44.46,39.09,-75,1 1634286202,0.00,890.58,896.61,50,-143.72,nan,-74,1 1634286502,0.00,1184.77,1190.79,50,-129.34,nan,-75,1 1634286803,0.00,1184.77,1190.79,50,-129.34,nan,-74,1 1634287103,59.03,892.63,898.65,50,21.01,12.72,-74,1 1634287403,61.21,915.47,921.49,50,21.01,13.27,-75,1 1634287703,0.00,915.47,921.49,50,-143.72,nan,-75,1 1634288003,0.00,989.87,995.89,50,-129.34,nan,-74,1 1634288303,0.00,892.63,898.65,50,-129.34,nan,-74,1 1634288603,0.00,887.51,893.54,50,-129.34,nan,-74,1 1634288903,0.00,1177.98,1184.01,50,-143.72,nan,-74,1 1634289203,58.83,885.48,891.50,50,21.01,12.67,-74,1 1634289503,0.00,887.51,893.54,50,-129.34,nan,-74,1 1634289803,0.00,885.48,891.50,50,-143.72,nan,-74,1 1634290103,61.21,910.22,916.25,50,21.01,13.27,-75,1 1634290403,0.00,887.51,893.54,50,-143.72,nan,-74,1 1634290703,0.00,910.22,916.25,50,-143.72,nan,-74,1 1634291003,53.25,887.51,893.54,50,12.76,3.50,-74,1 1634291303,78.99,1177.98,1184.01,50,21.01,17.24,-75,1 1634291603,0.00,1177.98,1184.01,50,-129.34,nan,-74,1 1634291903,0.00,1177.98,1184.01,50,-143.72,nan,-74,1 1634292203,0.00,887.51,893.54,50,-143.72,nan,-74,1 1634292503,0.00,1177.98,1184.01,50,-143.72,nan,-75,1 1634292803,0.00,910.22,916.25,50,-84.71,nan,-75,1 1634293103,0.00,880.38,886.40,50,-141.71,nan,-75,1 1634293404,0.00,904.98,911.00,50,-143.72,nan,-75,1 1634293704,61.21,904.98,911.00,50,21.01,13.27,-74,1 1634294004,0.00,904.98,911.00,50,-145.03,nan,-75,1 1634294304,0.00,904.98,911.00,50,-86.77,nan,-75,1 1634294604,0.00,904.98,911.00,50,-143.72,nan,-75,1 1634294904,100.00,904.98,911.00,50,169.63,166.57,-75,1 1634295204,0.00,904.98,911.00,50,-145.03,nan,-75,1 1634295504,0.00,904.98,911.00,50,-143.72,nan,-74,1 1634295804,0.00,1171.19,1177.22,50,-143.72,nan,-74,1 1634296104,0.00,1455.56,1461.58,50,-143.72,nan,-74,1 1634296404,0.00,882.40,888.42,50,-129.34,nan,-74,1 1634296704,0.00,1171.19,1177.22,50,-143.72,nan,-75,1 1634297004,0.00,904.98,911.00,50,-143.72,nan,-74,1 1634297304,0.00,1164.41,1170.43,50,-143.72,nan,-74,1 1634297604,59.03,877.29,883.31,50,21.01,12.72,-76,1 1634297904,0.00,875.28,881.30,50,-143.72,nan,-74,1 1634298204,0.00,899.73,905.76,50,-129.34,nan,-74,1 1634298504,59.03,877.29,883.31,50,21.01,12.72,-74,1 1634298804,59.03,877.29,883.31,50,21.01,12.72,-74,1 1634299104,67.17,969.36,975.38,50,21.01,14.71,-74,1 1634299404,80.93,1209.39,1215.41,50,21.01,17.63,-74,1 1634299705,0.00,899.73,905.76,50,-143.72,nan,-75,1 1634300005,59.03,877.29,883.31,50,21.01,12.72,-75,1 1634300305,0.00,877.29,883.31,50,-129.34,nan,-75,1 1634300605,0.00,899.73,905.76,50,-129.34,nan,-75,1 1634300905,0.00,877.29,883.31,50,-143.72,nan,-75,1 1634301205,0.00,899.73,905.76,50,-129.34,nan,-75,1 1634301505,67.44,967.17,973.20,50,21.01,14.77,-76,1 1634301805,0.00,894.49,900.51,50,-129.34,nan,-75,1 1634302105,0.00,894.49,900.51,50,-129.34,nan,-74,1 1634302405,0.00,872.18,878.20,50,-145.03,nan,-74,1 1634302705,0.00,872.18,878.20,50,-143.72,nan,-75,1 1634303005,0.00,937.67,943.69,50,-143.72,nan,-75,1 1634303305,0.00,894.49,900.51,50,-143.72,nan,-77,1 1634303605,0.00,894.49,900.51,50,-129.34,nan,-76,1 1634303905,61.21,894.49,900.51,50,21.01,13.27,-76,1 1634304205,0.00,894.49,900.51,50,-145.03,nan,-75,1 1634304505,0.00,967.17,973.20,50,-145.03,nan,-75,1 1634304805,0.00,872.18,878.20,50,-143.72,nan,-75,1 1634305105,0.00,894.49,900.51,50,-129.34,nan,-75,1 1634305405,0.00,887.53,893.55,50,-133.79,nan,-75,1 1634305705,0.00,963.70,969.73,50,-133.79,nan,-75,1 1634306005,61.21,889.25,895.27,50,21.01,13.27,-75,1 1634306306,0.00,867.07,873.09,50,-84.71,nan,-76,1 1634306606,0.00,1457.70,1463.72,50,-129.34,nan,-74,1 1634306906,0.00,1150.84,1156.86,50,-145.03,nan,-75,1 1634307206,0.00,889.25,895.27,50,-143.72,nan,-75,1 1634307506,0.00,867.07,873.09,50,-143.72,nan,-76,1 1634307806,0.00,889.25,895.27,50,-143.72,nan,-75,1 1634308106,0.00,1150.84,1156.86,50,-143.72,nan,-75,1 1634308406,0.00,867.07,873.09,50,-145.03,nan,-75,1 1634308706,78.99,1150.84,1156.86,50,21.01,17.24,-75,1 1634309006,0.00,867.07,873.09,50,-133.79,nan,-75,1 1634309306,0.00,867.07,873.09,50,-143.72,nan,-76,1 1634309606,78.99,1150.84,1156.86,50,21.01,17.24,-75,1 1634309906,0.00,932.17,938.20,50,-143.72,nan,-76,1 1634310206,0.00,884.00,890.03,50,-143.72,nan,-76,1 1634310506,0.00,1144.06,1150.08,50,-143.72,nan,-73,1 1634310806,75.38,861.96,867.98,50,44.46,39.09,-75,1 1634311106,0.00,1144.06,1150.08,50,-129.34,nan,-76,1 1634311406,0.00,884.00,890.03,50,-143.72,nan,-74,1 1634311706,0.00,861.96,867.98,50,-86.77,nan,-75,1 1634312006,0.00,1144.06,1150.08,50,-143.72,nan,-75,1 1634312306,100.00,861.96,867.98,50,167.78,164.80,-76,1 1634312606,0.00,861.96,867.98,50,-143.72,nan,-74,1 1634312907,0.00,884.00,890.03,50,-143.72,nan,-75,1 1634313207,59.03,861.96,867.98,50,21.01,12.72,-76,1 1634313507,0.00,1144.06,1150.08,50,-141.71,nan,-75,1 1634313807,0.00,884.00,890.03,50,-129.34,nan,-75,1 1634314107,0.00,861.96,867.98,50,-129.34,nan,-75,1 1634314407,0.00,856.85,862.87,50,-143.72,nan,-75,1 1634314707,0.00,856.85,862.87,50,-145.03,nan,-74,1 1634315007,0.00,856.85,862.87,50,-143.72,nan,-74,1 1634315307,0.00,856.85,862.87,50,-143.72,nan,-74,1 1634315607,0.00,856.85,862.87,50,-86.77,nan,-76,1 1634315907,0.00,856.85,862.87,50,-143.72,nan,-75,1 1634316207,0.00,1181.22,1187.25,50,-143.72,nan,-74,1 1634316507,0.00,1137.27,1143.30,50,-143.72,nan,-75,1 1634316807,0.00,472.84,478.86,50,-145.03,nan,-76,1 1634317107,0.00,1137.27,1143.30,50,-129.34,nan,-76,1 1634317407,0.00,854.88,860.91,50,-143.72,nan,-76,1 1634317707,61.21,878.76,884.79,50,21.01,13.27,-76,1 1634318007,0.00,878.76,884.79,50,-129.34,nan,-76,1 1634318307,0.00,878.76,884.79,50,-129.34,nan,-76,1 1634318607,0.00,1121.96,1127.98,50,-141.71,nan,-75,1 1634318907,0.00,851.74,857.76,50,-143.72,nan,-75,1 1634319208,0.00,873.52,879.55,50,-129.34,nan,-75,1 1634319508,0.00,851.74,857.76,50,-143.72,nan,-76,1 1634319808,0.00,849.79,855.81,50,-145.03,nan,-76,1 1634320108,0.00,873.52,879.55,50,-143.72,nan,-76,1 1634320408,0.00,873.52,879.55,50,-141.71,nan,-76,1 1634320708,0.00,851.74,857.76,50,-129.34,nan,-74,1 1634321008,0.00,849.79,855.81,50,-145.03,nan,-75,1 1634321308,0.00,873.52,879.55,50,-129.34,nan,-76,1 1634321608,0.00,1115.27,1121.29,50,-143.72,nan,-75,1 1634321908,61.21,873.52,879.55,50,21.01,13.27,-75,1 1634322208,0.00,849.79,855.81,50,-143.72,nan,-74,1 1634322508,0.00,851.74,857.76,50,-145.03,nan,-75,1 1634322808,0.00,1130.49,1136.52,50,-129.34,nan,-75,1 1634323108,0.00,868.28,874.31,50,-143.72,nan,-76,1 1634323408,0.00,1123.71,1129.74,50,-84.71,nan,-76,1 1634323708,0.00,846.63,852.65,50,-143.72,nan,-75,1 1634324008,55.14,868.28,874.31,50,12.76,4.00,-75,1 1634324308,100.00,1167.15,1173.17,50,185.35,181.54,-76,1 1634324608,0.00,868.28,874.31,50,-129.34,nan,-75,1 1634324908,0.00,846.63,852.65,50,-143.72,nan,-75,1 1634325208,0.00,868.28,874.31,50,-143.72,nan,-74,1 1634325508,0.00,846.63,852.65,50,-129.34,nan,-75,1 1634325808,78.99,1123.71,1129.74,50,21.01,17.24,-75,1 1634326109,0.00,868.28,874.31,50,-143.72,nan,-75,1 1634326409,0.00,868.28,874.31,50,-145.03,nan,-75,1 1634326709,0.00,1123.71,1129.74,50,-143.72,nan,-75,1 1634327009,0.00,846.63,852.65,50,-129.34,nan,-75,1 1634327309,0.00,863.04,869.07,50,-129.34,nan,-75,1 1634327609,0.00,929.81,935.83,50,-143.72,nan,-75,1 1634327909,0.00,841.52,847.55,50,-129.34,nan,-75,1 1634328209,61.21,863.04,869.07,50,21.01,13.27,-75,1 1634328509,100.00,863.04,869.07,50,185.35,181.54,-75,1 1634328809,0.00,863.04,869.07,50,-102.45,nan,-74,1 1634329109,0.00,1116.93,1122.96,50,-129.34,nan,-75,1 1634329409,0.00,863.04,869.07,50,-145.03,nan,-75,1 1634329709,0.00,1116.93,1122.96,50,-145.03,nan,-74,1 1634330009,0.00,863.04,869.07,50,-129.34,nan,-75,1 1634330309,0.00,841.52,847.55,50,-143.72,nan,-75,1 1634330609,0.00,863.04,869.07,50,-129.34,nan,-75,1 1634330909,0.00,863.04,869.07,50,-129.34,nan,-75,1 1634331209,0.00,863.04,869.07,50,-143.72,nan,-74,1 1634331509,0.00,1110.16,1116.18,50,-143.72,nan,-75,1 1634331809,0.00,1110.16,1116.18,50,-143.72,nan,-75,1 1634332109,0.00,857.80,863.83,50,-143.72,nan,-74,1 1634332409,0.00,857.80,863.83,50,-102.45,nan,-74,1 1634332710,0.00,836.41,842.44,50,-129.34,nan,-73,1 1634333010,0.00,836.41,842.44,50,-129.34,nan,-74,1 1634333310,0.00,834.50,840.52,50,-129.34,nan,-74,1 1634333610,0.00,836.41,842.44,50,-129.34,nan,-73,1 1634333910,0.00,1380.14,1386.16,50,-143.72,nan,-73,1 1634334210,0.00,857.80,863.83,50,-129.34,nan,-73,1 1634334510,0.00,857.80,863.83,50,-143.72,nan,-74,1 1634334810,0.00,857.80,863.83,50,-145.03,nan,-73,1 1634335110,61.21,857.80,863.83,50,21.01,13.27,-74,1 1634335410,78.99,1110.16,1116.18,50,21.01,17.24,-74,1 1634335710,0.00,836.41,842.44,50,-129.34,nan,-72,1 1634336010,0.00,831.31,837.33,50,-129.34,nan,-72,1 1634336310,100.00,1103.38,1109.41,50,44.46,44.44,-73,1 1634336610,0.00,918.52,924.54,50,-133.79,nan,-74,1 1634336910,0.00,852.57,858.59,50,-143.72,nan,-73,1 1634337210,0.00,1088.52,1094.54,50,-129.34,nan,-74,1 1634337510,0.00,1368.63,1374.65,50,-129.34,nan,-72,1 1634337810,0.00,852.57,858.59,50,-143.72,nan,-73,1 1634338110,0.00,1398.01,1404.03,50,-129.34,nan,-73,1 1634338410,100.00,1398.01,1404.03,50,167.78,164.80,-73,1 1634338710,59.34,834.26,840.28,50,21.01,12.80,-72,1 1634339010,58.83,829.41,835.43,50,21.01,12.67,-72,1 1634339311,78.99,1103.38,1109.41,50,21.01,17.24,-72,1 1634339611,78.99,1103.38,1109.41,50,21.01,17.24,-72,1 1634339911,59.03,831.31,837.33,50,21.01,12.72,-73,1 1634340211,0.00,824.31,830.34,50,-129.34,nan,-72,1 1634340511,0.00,826.20,832.23,50,-145.03,nan,-71,1 1634340811,0.00,847.33,853.35,50,-143.72,nan,-72,1 1634341111,0.00,1096.61,1102.63,50,-143.72,nan,-72,1 1634341411,40.81,826.20,832.23,50,-4.99,-16.28,-73,1 1634341711,0.00,824.31,830.34,50,-145.03,nan,-72,1 1634342011,0.00,826.20,832.23,50,-84.71,nan,-72,1 1634342311,0.00,912.87,918.89,50,-129.34,nan,-73,1 1634342611,0.00,847.33,853.35,50,-118.12,nan,-73,1 1634342911,67.44,916.15,922.18,50,21.01,14.77,-73,1 1634343211,58.83,824.31,830.34,50,21.01,12.67,-73,1 1634343511,53.25,826.20,832.23,50,12.76,3.50,-73,1 1634343811,0.00,847.33,853.35,50,-84.71,nan,-71,1 1634344111,0.00,1096.61,1102.63,50,-143.72,nan,-74,1 1634344411,0.00,1089.83,1095.86,50,-143.72,nan,-72,1 1634344711,78.99,1089.83,1095.86,50,21.01,17.24,-75,1 1634345011,67.17,907.23,913.25,50,21.01,14.71,-73,1 1634345311,60.46,910.49,916.51,50,12.76,5.31,-75,1 1634345611,0.00,821.10,827.12,50,-143.72,nan,-73,1 1634345911,0.00,821.10,827.12,50,-143.72,nan,-73,1 1634346212,61.21,842.09,848.12,50,21.01,13.27,-73,1 1634346512,0.00,1351.93,1357.95,50,-129.34,nan,-72,1 1634346812,78.99,1089.83,1095.86,50,21.01,17.24,-73,1 1634347112,0.00,821.10,827.12,50,-145.03,nan,-72,1 1634347412,0.00,821.10,827.12,50,-129.34,nan,-71,1 1634347712,0.00,842.09,848.12,50,-143.72,nan,-73,1 1634348012,0.00,1043.88,1049.90,50,-129.34,nan,-73,1 1634348312,0.00,842.09,848.12,50,-129.34,nan,-73,1 1634348612,0.00,842.09,848.12,50,-129.34,nan,-73,1 1634348912,59.03,815.99,822.02,50,21.01,12.72,-72,1 1634349212,0.00,830.35,836.37,50,-129.34,nan,-72,1 1634349512,0.00,836.85,842.88,50,-129.34,nan,-73,1 1634349812,0.00,815.99,822.02,50,-129.34,nan,-73,1 1634350112,0.00,836.85,842.88,50,-143.72,nan,-71,1 1634350412,0.00,836.85,842.88,50,-129.34,nan,-72,1 1634350712,0.00,1343.58,1349.60,50,-129.34,nan,-72,1 1634351012,100.00,836.85,842.88,50,167.78,164.80,-72,1 1634351312,0.00,836.85,842.88,50,-143.72,nan,-73,1 1634351612,0.00,814.13,820.15,50,-141.71,nan,-73,1 1634351913,0.00,815.99,822.02,50,-143.72,nan,-72,1 1634352213,0.00,1068.47,1074.49,50,-129.34,nan,-72,1 1634352513,0.00,836.85,842.88,50,-145.03,nan,-73,1 1634352813,53.25,815.99,822.02,50,12.76,3.50,-73,1 1634353113,0.00,810.89,816.91,50,-143.72,nan,-73,1 1634353413,61.21,831.62,837.64,50,21.01,13.27,-73,1 1634353713,0.00,831.62,837.64,50,-143.72,nan,-73,1 1634354013,59.03,810.89,816.91,50,21.01,12.72,-73,1 1634354313,0.00,1363.93,1369.96,50,-129.34,nan,-72,1 1634354613,61.21,831.62,837.64,50,21.01,13.27,-72,1 1634354913,0.00,831.62,837.64,50,-143.72,nan,-73,1 1634355213,0.00,1363.93,1369.96,50,-129.34,nan,-73,1 1634355513,0.00,831.62,837.64,50,-129.34,nan,-72,1 1634355813,0.00,810.89,816.91,50,-118.12,nan,-73,1 1634356113,0.00,831.62,837.64,50,-129.34,nan,-73,1 1634356413,0.00,809.03,815.06,50,-143.72,nan,-73,1 1634356713,0.00,1076.29,1082.31,50,-129.34,nan,-73,1 1634357013,0.00,895.94,901.96,50,-129.34,nan,-72,1 1634357313,0.00,805.79,811.81,50,-143.72,nan,-73,1 1634357613,0.00,866.25,872.28,50,-143.72,nan,-75,1 1634357913,0.00,803.94,809.97,50,-143.72,nan,-73,1 1634358213,0.00,819.96,825.98,50,-145.03,nan,-72,1 1634358513,59.03,805.79,811.81,50,21.01,12.72,-72,1 1634358814,61.21,826.38,832.41,50,21.01,13.27,-72,1 1634359114,0.00,890.30,896.32,50,-143.72,nan,-72,1 1634359414,0.00,1069.52,1075.54,50,-129.34,nan,-71,1 1634359714,0.00,826.38,832.41,50,-145.03,nan,-73,1 1634360014,0.00,803.94,809.97,50,-143.72,nan,-73,1 1634360314,62.85,842.80,848.83,50,21.01,13.68,-73,1 1634360614,59.03,805.79,811.81,50,21.01,12.72,-73,1 1634360914,0.00,819.96,825.98,50,-145.03,nan,-72,1 1634361214,0.00,803.94,809.97,50,-145.03,nan,-73,1 1634361514,0.00,819.96,825.98,50,-129.34,nan,-74,1 1634361814,0.00,800.68,806.71,50,-145.03,nan,-74,1 1634362114,0.00,821.15,827.17,50,-143.72,nan,-74,1 1634362414,0.00,821.15,827.17,50,-129.34,nan,-74,1 1634362714,0.00,800.68,806.71,50,-143.72,nan,-73,1 1634363014,0.00,1103.86,1109.88,50,-143.72,nan,-73,1 1634363314,0.00,821.15,827.17,50,-143.72,nan,-73,1 1634363614,0.00,1062.75,1068.77,50,-129.34,nan,-74,1 1634363914,0.00,800.68,806.71,50,-143.72,nan,-73,1 1634364214,0.00,1062.75,1068.77,50,-143.72,nan,-73,1 1634364514,59.03,800.68,806.71,50,21.01,12.72,-74,1 1634364814,0.00,1062.75,1068.77,50,-129.34,nan,-73,1 1634365114,0.00,821.15,827.17,50,-143.72,nan,-73,1 1634365415,0.00,821.15,827.17,50,-143.72,nan,-75,1 1634365715,0.00,821.15,827.17,50,-129.34,nan,-73,1 1634366015,0.00,815.92,821.94,50,-143.72,nan,-74,1 1634366315,0.00,1055.98,1062.00,50,-143.72,nan,-74,1 1634366615,59.03,795.58,801.61,50,21.01,12.72,-73,1 1634366915,78.99,1055.98,1062.00,50,21.01,17.24,-75,1 1634367215,0.00,793.76,799.79,50,-129.34,nan,-73,1 1634367515,0.00,795.58,801.61,50,-143.72,nan,-74,1 1634367815,0.00,1055.98,1062.00,50,-129.34,nan,-73,1 1634368115,0.00,815.92,821.94,50,-143.72,nan,-74,1 1634368415,59.03,795.58,801.61,50,21.01,12.72,-72,1 1634368715,0.00,1338.40,1344.42,50,-129.34,nan,-74,1 1634369015,78.99,1055.98,1062.00,50,21.01,17.24,-74,1 1634369315,0.00,815.92,821.94,50,-129.34,nan,-75,1 1634369615,0.00,795.58,801.61,50,-129.34,nan,-75,1 1634369915,0.00,1055.98,1062.00,50,-129.34,nan,-75,1 1634370215,53.25,790.48,796.51,50,12.76,3.50,-74,1 1634370515,0.00,790.48,796.51,50,-129.34,nan,-75,1 1634370815,0.00,810.68,816.71,50,-129.34,nan,-75,1 1634371115,0.00,810.68,816.71,50,-129.34,nan,-75,1 1634371415,0.00,1049.21,1055.24,50,-129.34,nan,-76,1 1634371716,0.00,810.68,816.71,50,-143.72,nan,-74,1 1634372016,100.00,810.68,816.71,50,169.63,166.57,-75,1 1634372316,0.00,790.48,796.51,50,-129.34,nan,-75,1 1634372616,0.00,810.68,816.71,50,-143.72,nan,-75,1 1634372916,61.21,810.68,816.71,50,21.01,13.27,-74,1 1634373216,0.00,810.68,816.71,50,-143.72,nan,-74,1 1634373516,0.00,810.68,816.71,50,-145.03,nan,-75,1 1634373816,0.00,1049.21,1055.24,50,-129.34,nan,-75,1 1634374116,0.00,810.68,816.71,50,-129.34,nan,-76,1 1634374416,0.00,1049.21,1055.24,50,-133.79,nan,-74,1 1634374716,0.00,785.38,791.41,50,-129.34,nan,-75,1 1634375016,61.21,805.45,811.48,50,21.01,13.27,-75,1 1634375316,0.00,1042.45,1048.47,50,-129.34,nan,-75,1 1634375616,78.99,1042.45,1048.47,50,21.01,17.24,-75,1 1634375916,0.00,1042.45,1048.47,50,-129.34,nan,-75,1 1634376216,59.03,785.38,791.41,50,21.01,12.72,-74,1 1634376516,0.00,785.38,791.41,50,-143.72,nan,-74,1 1634376816,78.40,805.45,811.48,50,44.46,39.82,-74,1 1634377116,0.00,1042.45,1048.47,50,-129.34,nan,-74,1 1634377416,78.99,1042.45,1048.47,50,21.01,17.24,-75,1 1634377716,59.03,785.38,791.41,50,21.01,12.72,-75,1 1634378016,61.21,805.45,811.48,50,21.01,13.27,-75,1 1634378317,0.00,785.38,791.41,50,-129.34,nan,-74,1 1634378617,0.00,1042.45,1048.47,50,-143.72,nan,-76,1 1634378917,59.03,780.28,786.31,50,21.01,12.72,-75,1 1634379217,100.00,780.28,786.31,50,185.35,181.54,-76,1 1634379517,0.00,800.22,806.25,50,-145.03,nan,-75,1 1634379817,61.21,800.22,806.25,50,21.01,13.27,-75,1 1634380117,65.06,838.82,844.84,50,21.01,14.21,-76,1 1634380417,0.00,800.22,806.25,50,-143.72,nan,-75,1 1634380717,0.00,800.22,806.25,50,-129.34,nan,-75,1 1634381017,0.00,780.28,786.31,50,-143.72,nan,-75,1 1634381317,0.00,800.22,806.25,50,-143.72,nan,-75,1 1634381617,0.00,778.50,784.52,50,-143.72,nan,-75,1 1634381917,0.00,800.22,806.25,50,-129.34,nan,-75,1 1634382217,58.83,778.50,784.52,50,21.01,12.67,-75,1 1634382517,0.00,800.22,806.25,50,-129.34,nan,-76,1 1634382817,53.25,780.28,786.31,50,12.76,3.50,-75,1 1634383117,0.00,775.18,781.21,50,-143.72,nan,-74,1 1634383417,0.00,1068.74,1074.77,50,-141.71,nan,-75,1 1634383717,0.00,1276.85,1282.88,50,-143.72,nan,-75,1 1634384017,65.06,833.34,839.36,50,21.01,14.21,-75,1 1634384317,0.00,794.99,801.01,50,-143.72,nan,-75,1 1634384617,0.00,773.41,779.43,50,-145.03,nan,-76,1 1634384917,0.00,1028.92,1034.94,50,-143.72,nan,-75,1 1634385218,0.00,794.99,801.01,50,-143.72,nan,-75,1 1634385518,0.00,773.41,779.43,50,-143.72,nan,-74,1 1634385818,0.00,794.99,801.01,50,-143.72,nan,-74,1 1634386118,0.00,1028.92,1034.94,50,-143.72,nan,-74,1 1634386418,61.21,794.99,801.01,50,21.01,13.27,-75,1 1634386718,0.00,773.41,779.43,50,-129.34,nan,-75,1 1634387018,0.00,1028.92,1034.94,50,-143.72,nan,-75,1 1634387318,67.17,856.46,862.49,50,21.01,14.71,-75,1 1634387618,0.00,1022.15,1028.18,50,-129.34,nan,-75,1 1634387918,0.00,770.08,776.11,50,-129.34,nan,-75,1 1634388218,0.00,768.32,774.35,50,-129.34,nan,-75,1 1634388518,0.00,789.76,795.78,50,-143.72,nan,-75,1 1634388818,0.00,789.76,795.78,50,-145.03,nan,-75,1 1634389118,0.00,770.08,776.11,50,-143.72,nan,-75,1 1634389418,0.00,789.76,795.78,50,-129.34,nan,-73,1 1634389718,0.00,789.76,795.78,50,-143.72,nan,-75,1 1634390018,0.00,768.32,774.35,50,-129.34,nan,-75,1 1634390318,0.00,770.08,776.11,50,-102.45,nan,-76,1 1634390618,0.00,1008.37,1014.39,50,-143.72,nan,-75,1 1634390918,0.00,768.32,774.35,50,-129.34,nan,-75,1 1634391218,0.00,768.32,774.35,50,-143.72,nan,-75,1 1634391519,0.00,770.08,776.11,50,-129.34,nan,-75,1 1634391819,100.00,763.24,769.26,50,169.63,166.57,-75,1 1634392119,0.00,784.53,790.56,50,-143.72,nan,-75,1 1634392419,0.00,784.53,790.56,50,-143.72,nan,-76,1 1634392719,0.00,778.43,784.46,50,-143.72,nan,-75,1 1634393019,0.00,763.24,769.26,50,-129.34,nan,-75,1 1634393319,0.00,764.99,771.01,50,-143.72,nan,-74,1 1634393619,60.54,778.43,784.46,50,21.01,13.11,-75,1 1634393919,78.99,1015.39,1021.42,50,21.01,17.24,-76,1 1634394219,0.00,784.53,790.56,50,-129.34,nan,-75,1 1634394519,0.00,764.99,771.01,50,-129.34,nan,-74,1 1634394819,61.21,784.53,790.56,50,21.01,13.27,-75,1 1634395119,0.00,764.99,771.01,50,-129.34,nan,-74,1 1634395419,0.00,764.99,771.01,50,-143.72,nan,-75,1 1634395719,0.00,1263.10,1269.12,50,-129.34,nan,-75,1 1634396019,0.00,759.89,765.91,50,-102.45,nan,-75,1 1634396319,0.00,759.89,765.91,50,-143.72,nan,-76,1 1634396619,59.03,759.89,765.91,50,21.01,12.72,-75,1 1634396919,100.00,779.30,785.33,50,185.35,181.54,-75,1 1634397219,0.00,779.30,785.33,50,-143.72,nan,-76,1 1634397519,0.00,779.30,785.33,50,-145.03,nan,-76,1 1634397819,0.00,759.89,765.91,50,-143.72,nan,-76,1 1634398119,0.00,1008.63,1014.66,50,-143.72,nan,-76,1 1634398420,0.00,1008.63,1014.66,50,-143.72,nan,-75,1 1634398720,0.00,779.30,785.33,50,-129.34,nan,-76,1 1634399020,0.00,1278.88,1284.90,50,-129.34,nan,-75,1 1634399320,0.00,779.30,785.33,50,-145.03,nan,-76,1 1634399620,0.00,1008.63,1014.66,50,-143.72,nan,-76,1 1634399920,0.00,759.89,765.91,50,-145.03,nan,-76,1 1634400220,0.00,995.03,1001.05,50,-143.72,nan,-76,1 1634400520,100.00,754.79,760.82,50,185.35,181.54,-76,1 1634400820,0.00,774.08,780.10,50,-143.72,nan,-76,1 1634401120,0.00,1001.87,1007.90,50,-145.03,nan,-75,1 1634401420,0.00,774.08,780.10,50,-143.72,nan,-75,1 1634401720,0.00,1270.38,1276.40,50,-129.34,nan,-76,1 1634402020,0.00,753.07,759.09,50,-143.72,nan,-75,1 1634402320,0.00,774.08,780.10,50,-143.72,nan,-76,1 1634402620,59.03,754.79,760.82,50,21.01,12.72,-76,1 1634402920,58.83,753.07,759.09,50,21.01,12.67,-76,1 1634403220,0.00,789.45,795.47,50,-129.34,nan,-76,1 1634403520,0.00,774.08,780.10,50,-129.34,nan,-75,1 1634403820,58.83,753.07,759.09,50,21.01,12.67,-76,1 1634404120,59.03,754.79,760.82,50,21.01,12.72,-75,1 1634404420,0.00,1246.40,1252.43,50,-143.72,nan,-76,1 1634404720,0.00,768.85,774.87,50,-143.72,nan,-75,1 1634405021,0.00,1238.06,1244.08,50,-129.34,nan,-76,1 1634405321,0.00,747.98,754.01,50,-129.34,nan,-75,1 1634405621,78.99,995.11,1001.14,50,21.01,17.24,-75,1 1634405921,0.00,768.85,774.87,50,-84.71,nan,-76,1 1634406221,0.00,995.11,1001.14,50,-129.34,nan,-75,1 1634406521,0.00,749.70,755.72,50,-129.34,nan,-75,1 1634406821,0.00,768.85,774.87,50,-143.72,nan,-75,1 1634407121,61.21,768.85,774.87,50,21.01,13.27,-75,1 1634407421,0.00,749.70,755.72,50,-143.72,nan,-76,1 1634407721,0.00,768.85,774.87,50,-129.34,nan,-76,1 1634408021,0.00,768.85,774.87,50,-145.03,nan,-76,1 1634408321,0.00,995.11,1001.14,50,-129.34,nan,-75,1 1634408621,0.00,831.27,837.29,50,-118.12,nan,-75,1 1634408921,0.00,763.62,769.65,50,-129.34,nan,-75,1 1634409221,0.00,742.90,748.92,50,-143.72,nan,-75,1 1634409521,0.00,763.62,769.65,50,-129.34,nan,-76,1 1634409821,0.00,988.36,994.38,50,-143.72,nan,-75,1 1634410121,0.00,800.44,806.47,50,-129.34,nan,-75,1 1634410421,0.00,763.62,769.65,50,-118.12,nan,-75,1 1634410721,40.81,744.60,750.63,50,-4.99,-16.28,-75,1 1634411022,61.21,763.62,769.65,50,21.01,13.27,-75,1 1634411322,0.00,988.36,994.38,50,-143.72,nan,-76,1 1634411622,0.00,742.90,748.92,50,-143.72,nan,-75,1 1634411922,0.00,747.24,753.26,50,-129.34,nan,-76,1 1634412222,62.85,778.78,784.81,50,21.01,13.68,-76,1 1634412522,59.34,747.24,753.26,50,21.01,12.80,-76,1 1634412822,0.00,744.60,750.63,50,-143.72,nan,-76,1 1634413122,0.00,739.51,745.53,50,-129.34,nan,-76,1 1634413422,0.00,758.40,764.42,50,-129.34,nan,-76,1 1634413722,100.00,739.51,745.53,50,167.78,164.80,-76,1 1634414022,0.00,981.60,987.62,50,-129.34,nan,-76,1 1634414322,100.00,739.51,745.53,50,169.92,166.85,-76,1 1634414622,0.00,739.51,745.53,50,-143.72,nan,-76,1 1634414922,0.00,739.51,745.53,50,-145.03,nan,-75,1 1634415222,0.00,758.40,764.42,50,-143.72,nan,-76,1 1634415522,0.00,981.60,987.62,50,-129.34,nan,-76,1 1634415822,100.00,819.96,825.98,50,167.78,164.80,-76,1 1634416122,0.00,739.51,745.53,50,-129.34,nan,-76,1 1634416422,100.00,737.82,743.84,50,167.78,164.80,-76,1 1634416722,0.00,737.82,743.84,50,-129.34,nan,-76,1 1634417022,0.00,817.02,823.05,50,-129.34,nan,-76,1 1634417622,0.00,734.41,740.44,50,-129.34,nan,-77,1 1634417922,78.40,753.17,759.19,50,44.46,39.82,-76,1 1634418223,0.00,753.17,759.19,50,-143.72,nan,-76,1 1634418523,0.00,753.17,759.19,50,-145.03,nan,-76,1 1634418823,0.00,1012.62,1018.65,50,-143.72,nan,-76,1 1634419123,0.00,734.41,740.44,50,-143.72,nan,-75,1 1634419423,0.00,1213.04,1219.06,50,-129.34,nan,-76,1 1634419723,0.00,732.73,738.76,50,-129.34,nan,-76,1 1634420023,0.00,753.17,759.19,50,-143.72,nan,-76,1 1634420323,53.25,734.41,740.44,50,12.76,3.50,-75,1 1634420623,0.00,811.39,817.42,50,-129.34,nan,-74,1 1634420923,87.59,1210.24,1216.26,50,21.01,18.89,-75,1 1634421223,0.00,974.85,980.87,50,-129.34,nan,-76,1 1634421523,0.00,734.41,740.44,50,-129.34,nan,-76,1 1634421823,0.00,968.09,974.12,50,-145.03,nan,-75,1 1634422123,0.00,968.09,974.12,50,-118.12,nan,-74,1 1634422423,87.65,1205.14,1211.16,50,21.01,18.90,-75,1 1634422723,61.21,747.95,753.97,50,21.01,13.27,-75,1 1634423023,0.00,729.32,735.34,50,-145.03,nan,-75,1 1634423323,0.00,729.32,735.34,50,-129.34,nan,-74,1 1634423623,0.00,747.95,753.97,50,-129.34,nan,-75,1 1634423923,0.00,1005.61,1011.64,50,-129.34,nan,-75,1 1634424224,0.00,747.95,753.97,50,-143.72,nan,-75,1 1634424524,0.00,1005.61,1011.64,50,-129.34,nan,-76,1 1634424824,0.00,968.09,974.12,50,-129.34,nan,-76,1 1634425124,0.00,955.03,961.05,50,-84.71,nan,-74,1 1634425424,58.83,727.65,733.68,50,21.01,12.67,-75,1 1634425724,0.00,729.32,735.34,50,-129.34,nan,-75,1 1634426024,0.00,961.34,967.36,50,-143.72,nan,-74,1 1634426324,53.25,724.23,730.25,50,12.76,3.50,-74,1 1634426624,0.00,742.72,748.75,50,-143.72,nan,-74,1 1634426924,78.99,961.34,967.36,50,21.01,17.24,-74,1 1634427224,0.00,724.23,730.25,50,-145.03,nan,-74,1 1634427524,0.00,742.72,748.75,50,-143.72,nan,-74,1 1634427824,0.00,742.72,748.75,50,-129.34,nan,-74,1 1634428124,0.00,724.23,730.25,50,-129.34,nan,-73,1 1634428424,0.00,742.72,748.75,50,-102.45,nan,-73,1 1634428724,0.00,742.72,748.75,50,-143.72,nan,-73,1 1634429024,0.00,742.72,748.75,50,-129.34,nan,-73,1 1634429324,0.00,920.73,926.76,50,-129.34,nan,-75,1 1634429624,0.00,724.23,730.25,50,-143.72,nan,-74,1 1634429924,0.00,961.34,967.36,50,-145.03,nan,-74,1 1634430224,0.00,724.23,730.25,50,-129.34,nan,-74,1 1634430524,0.00,773.05,779.08,50,-129.34,nan,-73,1 1634430825,0.00,721.68,727.71,50,-129.34,nan,-74,1 1634431125,0.00,737.50,743.52,50,-143.72,nan,-73,1 1634431425,0.00,954.59,960.61,50,-143.72,nan,-74,1 1634431725,0.00,719.14,725.16,50,-143.72,nan,-74,1 1634432025,0.00,737.50,743.52,50,-143.72,nan,-72,1 1634432325,0.00,737.50,743.52,50,-143.72,nan,-74,1 1634432625,0.00,954.59,960.61,50,-129.34,nan,-74,1 1634432925,0.00,719.14,725.16,50,-129.34,nan,-73,1 1634433225,61.21,737.50,743.52,50,21.01,13.27,-73,1 1634433525,0.00,717.49,723.52,50,-129.34,nan,-74,1 1634433825,0.00,737.50,743.52,50,-143.72,nan,-73,1 1634434125,0.00,717.49,723.52,50,-129.34,nan,-74,1 1634434425,0.00,719.14,725.16,50,-143.72,nan,-74,1 1634434725,0.00,947.84,953.86,50,-84.71,nan,-75,1 1634435025,100.00,935.04,941.06,50,169.63,166.57,-73,1 1634435325,59.03,714.04,720.07,50,21.01,12.72,-74,1 1634435625,0.00,712.41,718.44,50,-129.34,nan,-73,1 1634435925,0.00,732.28,738.30,50,-143.72,nan,-73,1 1634436225,0.00,714.04,720.07,50,-129.34,nan,-74,1 1634436525,0.00,714.04,720.07,50,-143.72,nan,-74,1 1634436825,0.00,984.59,990.61,50,-118.12,nan,-74,1 1634437125,0.00,714.04,720.07,50,-145.03,nan,-74,1 1634437425,0.00,712.41,718.44,50,-143.72,nan,-76,1 1634437726,0.00,714.04,720.07,50,-143.72,nan,-77,1 1634438026,0.00,947.84,953.86,50,-129.34,nan,-79,1 1634438326,0.00,732.28,738.30,50,-129.34,nan,-79,1 1634438626,0.00,935.04,941.06,50,-84.71,nan,-78,1 1634438926,0.00,708.95,714.98,50,-143.72,nan,-79,1 1634439226,0.00,727.05,733.08,50,-145.03,nan,-78,1 1634439526,58.83,707.33,713.36,50,21.01,12.67,-78,1 1634439826,0.00,708.95,714.98,50,-129.34,nan,-78,1 1634440126,0.00,708.95,714.98,50,-143.72,nan,-78,1 1634440426,0.00,941.09,947.11,50,-143.72,nan,-79,1 1634440726,53.08,707.33,713.36,50,12.76,3.45,-80,1 1634441026,0.00,941.09,947.11,50,-129.34,nan,-78,1 1634441326,100.00,707.33,713.36,50,185.35,181.54,-78,1 1634441626,78.25,928.38,934.40,50,21.01,17.09,-79,1 1634441926,0.00,941.09,947.11,50,-129.34,nan,-78,1 1634442226,61.21,727.05,733.08,50,21.01,13.27,-78,1 1634442526,0.00,708.95,714.98,50,-143.72,nan,-75,1 1634442826,0.00,708.95,714.98,50,-143.72,nan,-75,1 1634443126,0.00,708.95,714.98,50,-129.34,nan,-75,1 1634443426,0.00,703.86,709.89,50,-129.34,nan,-74,1 1634443726,61.21,721.83,727.86,50,21.01,13.27,-74,1 1634444026,78.99,934.34,940.36,50,21.01,17.24,-73,1 1634444327,0.00,703.86,709.89,50,-143.72,nan,-73,1 1634444627,0.00,721.83,727.86,50,-129.34,nan,-74,1 1634444927,0.00,703.86,709.89,50,-143.72,nan,-73,1 1634445227,0.00,702.26,708.28,50,-143.72,nan,-74,1 1634445527,0.00,934.34,940.36,50,-145.03,nan,-72,1 1634445827,0.00,721.83,727.86,50,-84.71,nan,-74,1 1634446127,61.21,721.83,727.86,50,21.01,13.27,-74,1 1634446427,61.21,721.83,727.86,50,21.01,13.27,-74,1 1634446727,0.00,703.86,709.89,50,-143.72,nan,-73,1 1634447027,0.00,703.86,709.89,50,-129.34,nan,-73,1 1634447327,0.00,934.34,940.36,50,-143.72,nan,-73,1 1634447627,0.00,774.77,780.80,50,-141.71,nan,-73,1 1634447927,0.00,697.18,703.20,50,-86.77,nan,-73,1 1634448227,0.00,698.77,704.80,50,-84.71,nan,-74,1 1634448527,0.00,698.77,704.80,50,-143.72,nan,-73,1 1634448827,59.34,701.25,707.27,50,21.01,12.80,-73,1 1634449127,0.00,716.61,722.64,50,-143.72,nan,-73,1 1634449427,100.00,697.18,703.20,50,185.35,181.54,-74,1 1634449727,0.00,697.18,703.20,50,-143.72,nan,-74,1 1634450027,0.00,716.61,722.64,50,-129.34,nan,-74,1 1634450327,0.00,698.77,704.80,50,-129.34,nan,-74,1 1634450628,0.00,716.61,722.64,50,-143.72,nan,-73,1 1634450928,0.00,774.77,780.80,50,-129.34,nan,-74,1 1634451228,0.00,698.77,704.80,50,-145.03,nan,-74,1 1634451528,0.00,716.61,722.64,50,-145.03,nan,-75,1 1634451828,100.00,693.68,699.71,50,185.35,181.54,-73,1 1634452128,0.00,711.39,717.42,50,-143.72,nan,-74,1 1634452428,58.83,692.10,698.12,50,21.01,12.67,-73,1 1634452728,0.00,920.85,926.87,50,-129.34,nan,-73,1 1634453028,0.00,711.39,717.42,50,-143.72,nan,-74,1 1634453328,0.00,692.10,698.12,50,-145.03,nan,-73,1 1634453628,0.00,1146.38,1152.41,50,-143.72,nan,-74,1 1634453928,0.00,693.68,699.71,50,-129.34,nan,-73,1 1634454228,0.00,920.85,926.87,50,-129.34,nan,-74,1 1634454528,0.00,693.68,699.71,50,-145.03,nan,-74,1 1634454828,0.00,693.68,699.71,50,-143.72,nan,-73,1 1634455128,0.00,693.68,699.71,50,-143.72,nan,-72,1 1634455428,61.21,711.39,717.42,50,21.01,13.27,-74,1 1634455728,0.00,692.10,698.12,50,-86.77,nan,-74,1 1634456028,78.99,920.85,926.87,50,21.01,17.24,-73,1 1634456328,0.00,691.03,697.06,50,-129.34,nan,-74,1 1634456628,0.00,914.10,920.13,50,-143.72,nan,-73,1 1634456928,0.00,688.60,694.62,50,-143.72,nan,-74,1 1634457229,61.21,706.17,712.20,50,21.01,13.27,-74,1 1634457529,0.00,687.02,693.05,50,-129.34,nan,-74,1 1634457829,0.00,688.60,694.62,50,-129.34,nan,-74,1 1634458129,0.00,901.75,907.78,50,-143.72,nan,-75,1 1634458429,0.00,706.17,712.20,50,-129.34,nan,-73,1 1634458729,0.00,688.60,694.62,50,-143.72,nan,-74,1 1634459029,0.00,688.60,694.62,50,-143.72,nan,-74,1 1634459329,59.03,688.60,694.62,50,21.01,12.72,-73,1 1634459629,55.14,706.17,712.20,50,12.76,4.00,-75,1 1634459929,0.00,688.60,694.62,50,-129.34,nan,-74,1 1634460229,0.00,688.60,694.62,50,-129.34,nan,-73,1 1634460529,0.00,700.96,706.98,50,-145.03,nan,-74,1 1634460829,0.00,907.36,913.38,50,-129.34,nan,-76,1 1634461129,78.25,895.10,901.12,50,21.01,17.09,-76,1 1634461429,0.00,700.96,706.98,50,-129.34,nan,-75,1 1634461729,0.00,700.96,706.98,50,-129.34,nan,-74,1 1634462029,0.00,700.96,706.98,50,-133.79,nan,-75,1 1634462329,55.14,700.96,706.98,50,12.76,4.00,-75,1 1634462629,78.25,895.10,901.12,50,21.01,17.09,-75,1 1634462929,61.21,700.96,706.98,50,21.01,13.27,-76,1 1634463229,0.00,700.96,706.98,50,-145.03,nan,-75,1 1634463530,0.00,700.96,706.98,50,-143.72,nan,-76,1 1634463830,0.00,700.96,706.98,50,-129.34,nan,-76,1 1634464130,0.00,700.96,706.98,50,-143.72,nan,-75,1 1634464430,0.00,755.13,761.15,50,-129.34,nan,-75,1 1634464730,0.00,680.82,686.85,50,-129.34,nan,-75,1 1634465030,0.00,678.42,684.45,50,-129.34,nan,-75,1 1634465330,62.85,709.54,715.57,50,21.01,13.68,-75,1 1634465630,0.00,1143.15,1149.17,50,-129.34,nan,-76,1 1634465930,0.00,695.74,701.76,50,-129.34,nan,-73,1 1634466230,0.00,1143.15,1149.17,50,-129.34,nan,-75,1 1634466530,61.21,695.74,701.76,50,21.01,13.27,-75,1 1634466830,59.03,678.42,684.45,50,21.01,12.72,-76,1 1634467130,0.00,900.62,906.64,50,-145.03,nan,-76,1 1634467430,0.00,695.74,701.76,50,-143.72,nan,-76,1 1634467730,0.00,900.62,906.64,50,-143.72,nan,-75,1 1634468030,0.00,900.62,906.64,50,-143.72,nan,-75,1 1634468330,0.00,695.74,701.76,50,-86.77,nan,-75,1 1634468630,0.00,900.62,906.64,50,-145.03,nan,-75,1 1634468930,0.00,695.74,701.76,50,-145.03,nan,-75,1 1634469230,0.00,671.80,677.82,50,-143.72,nan,-75,1 1634469530,61.21,690.52,696.55,50,21.01,13.27,-75,1 1634469830,0.00,673.34,679.36,50,-143.72,nan,-74,1 1634470130,0.00,673.34,679.36,50,-129.34,nan,-75,1 1634470431,0.00,671.80,677.82,50,-143.72,nan,-75,1 1634470731,0.00,673.34,679.36,50,-145.03,nan,-75,1 1634471031,60.54,685.16,691.18,50,21.01,13.11,-75,1 1634471331,0.00,673.34,679.36,50,-143.72,nan,-75,1 1634471631,0.00,690.52,696.55,50,-143.72,nan,-75,1 1634471931,59.03,673.34,679.36,50,21.01,12.72,-76,1 1634472231,0.00,690.52,696.55,50,-143.72,nan,-76,1 1634472531,100.00,690.52,696.55,50,185.35,181.54,-76,1 1634472831,60.46,746.56,752.58,50,12.76,5.31,-75,1 1634473131,58.83,671.80,677.82,50,21.01,12.67,-76,1 1634473431,0.00,668.25,674.28,50,-143.72,nan,-76,1 1634473731,59.03,668.25,674.28,50,21.01,12.72,-75,1 1634474331,100.00,887.14,893.16,50,185.35,181.54,-75,1 1634474631,0.00,887.14,893.16,50,-143.72,nan,-75,1 1634474931,0.00,685.30,691.33,50,-129.34,nan,-76,1 1634475231,0.00,666.73,672.75,50,-129.34,nan,-76,1 1634475531,59.03,668.25,674.28,50,21.01,12.72,-75,1 1634475831,0.00,685.30,691.33,50,-129.34,nan,-75,1 1634476131,0.00,685.30,691.33,50,-143.72,nan,-75,1 1634476431,0.00,685.30,691.33,50,-143.72,nan,-76,1 1634476731,0.00,740.92,746.94,50,-143.72,nan,-75,1 1634477032,0.00,685.30,691.33,50,-143.72,nan,-75,1 1634477332,78.99,887.14,893.16,50,21.01,17.24,-75,1 1634477632,0.00,712.86,718.89,50,-129.34,nan,-75,1 1634477932,0.00,880.40,886.42,50,-143.72,nan,-75,1 1634478232,58.83,661.65,667.68,50,21.01,12.67,-75,1 1634478532,0.00,663.17,669.19,50,-143.72,nan,-75,1 1634478832,0.00,663.17,669.19,50,-84.71,nan,-75,1 1634479132,0.00,680.09,686.11,50,-143.72,nan,-75,1 1634479432,0.00,880.40,886.42,50,-143.72,nan,-75,1 1634479732,0.00,661.65,667.68,50,-143.72,nan,-75,1 1634480032,59.03,663.17,669.19,50,21.01,12.72,-75,1 1634480332,0.00,663.17,669.19,50,-143.72,nan,-75,1 1634480632,0.00,880.40,886.42,50,-143.72,nan,-75,1 1634480932,0.00,663.17,669.19,50,-129.34,nan,-75,1 1634481232,0.00,663.17,669.19,50,-129.34,nan,-75,1 1634481532,0.00,680.09,686.11,50,-129.34,nan,-75,1 1634481832,0.00,658.08,664.11,50,-129.34,nan,-76,1 1634482132,0.00,873.66,879.68,50,-141.71,nan,-75,1 1634482432,0.00,658.08,664.11,50,-143.72,nan,-76,1 1634482732,61.21,674.87,680.90,50,21.01,13.27,-76,1 1634483033,0.00,658.08,664.11,50,-143.72,nan,-76,1 1634483333,0.00,674.87,680.90,50,-84.71,nan,-75,1 1634483633,58.83,656.58,662.60,50,21.01,12.67,-75,1 1634483933,0.00,658.08,664.11,50,-143.72,nan,-75,1 1634484233,0.00,658.08,664.11,50,-129.34,nan,-76,1 1634484533,0.00,658.08,664.11,50,-145.03,nan,-75,1 1634484833,78.99,873.66,879.68,50,21.01,17.24,-77,1 1634485133,0.00,674.87,680.90,50,-143.72,nan,-75,1 1634485433,0.00,658.08,664.11,50,-143.72,nan,-76,1 1634485733,78.25,861.84,867.87,50,21.01,17.09,-75,1 1634486033,0.00,873.66,879.68,50,-143.72,nan,-74,1 1634486333,59.03,653.00,659.02,50,21.01,12.72,-75,1 1634486633,100.00,866.92,872.95,50,185.35,181.54,-75,1 1634486933,0.00,866.92,872.95,50,-141.71,nan,-75,1 1634487233,59.03,653.00,659.02,50,21.01,12.72,-75,1 1634487533,0.00,653.00,659.02,50,-102.45,nan,-75,1 1634487833,0.00,653.00,659.02,50,-129.34,nan,-75,1 1634488133,0.00,866.92,872.95,50,-143.72,nan,-76,1 1634488433,0.00,669.66,675.68,50,-143.72,nan,-77,1 1634488733,0.00,866.92,872.95,50,-129.34,nan,-76,1 1634489033,0.00,653.00,659.02,50,-129.34,nan,-75,1 1634489334,0.00,866.92,872.95,50,-129.34,nan,-76,1 1634489634,0.00,653.00,659.02,50,-102.45,nan,-75,1 1634489934,0.00,653.00,659.02,50,-129.34,nan,-75,1 1634490234,0.00,653.00,659.02,50,-143.72,nan,-76,1 1634490534,0.00,860.19,866.21,50,-129.34,nan,-76,1 1634490834,0.00,664.45,670.47,50,-143.72,nan,-75,1 1634491134,0.00,647.92,653.94,50,-129.34,nan,-76,1 1634491434,0.00,647.92,653.94,50,-143.72,nan,-75,1 1634491734,59.03,647.92,653.94,50,21.01,12.72,-75,1 1634492034,53.25,647.92,653.94,50,12.76,3.50,-75,1 1634492334,0.00,860.19,866.21,50,-143.72,nan,-74,1 1634492634,0.00,860.19,866.21,50,-143.72,nan,-74,1 1634492934,0.00,647.92,653.94,50,-129.34,nan,-76,1 1634493234,0.00,647.92,653.94,50,-145.03,nan,-75,1 1634493534,0.00,647.92,653.94,50,-145.03,nan,-76,1 1634493834,0.00,860.19,866.21,50,-143.72,nan,-75,1 1634494134,0.00,664.45,670.47,50,-129.34,nan,-76,1 1634494434,100.00,664.45,670.47,50,169.92,166.85,-76,1 1634494734,0.00,1060.75,1066.77,50,-143.72,nan,-76,1 1634495034,0.00,853.45,859.48,50,-129.34,nan,-76,1 1634495334,78.99,853.45,859.48,50,21.01,17.24,-76,1 1634495634,0.00,691.00,697.02,50,-129.34,nan,-76,1 1634495935,67.44,712.72,718.75,50,21.01,14.77,-76,1 1634496235,0.00,642.83,648.86,50,-143.72,nan,-75,1 1634496535,0.00,659.23,665.26,50,-129.34,nan,-76,1 1634496835,0.00,853.45,859.48,50,-143.72,nan,-76,1 1634497135,0.00,641.37,647.39,50,-84.71,nan,-75,1 1634497435,78.99,853.45,859.48,50,21.01,17.24,-76,1 1634497735,55.14,659.23,665.26,50,12.76,4.00,-76,1 1634498035,0.00,642.83,648.86,50,-129.34,nan,-76,1 1634498335,0.00,641.37,647.39,50,-129.34,nan,-76,1 1634498635,61.21,659.23,665.26,50,21.01,13.27,-75,1 1634498935,61.21,659.23,665.26,50,21.01,13.27,-76,1 1634499235,0.00,654.02,660.04,50,-145.03,nan,-76,1 1634499535,0.00,637.75,643.78,50,-145.03,nan,-76,1 1634499835,0.00,654.02,660.04,50,-145.03,nan,-76,1 1634500135,78.99,846.72,852.74,50,21.01,17.24,-75,1 1634500435,0.00,637.75,643.78,50,-145.03,nan,-75,1 1634500735,0.00,654.02,660.04,50,-129.34,nan,-75,1 1634501035,0.00,637.75,643.78,50,-129.34,nan,-75,1 1634501335,0.00,654.02,660.04,50,-145.03,nan,-75,1 1634501635,0.00,654.02,660.04,50,-129.34,nan,-75,1 1634501935,0.00,654.02,660.04,50,-143.72,nan,-75,1 1634502235,0.00,879.64,885.67,50,-129.34,nan,-75,1 1634502536,0.00,654.02,660.04,50,-129.34,nan,-75,1 1634502836,59.03,637.75,643.78,50,21.01,12.72,-76,1 1634503136,0.00,879.64,885.67,50,-145.03,nan,-75,1 1634503436,0.00,1067.00,1073.02,50,-129.34,nan,-75,1 1634503736,59.03,632.67,638.70,50,21.01,12.72,-75,1 1634504036,0.00,648.81,654.83,50,-143.72,nan,-75,1 1634504336,0.00,839.99,846.01,50,-129.34,nan,-76,1 1634504636,61.21,648.81,654.83,50,21.01,13.27,-75,1 1634504936,0.00,648.81,654.83,50,-129.34,nan,-75,1 1634505236,0.00,648.81,654.83,50,-129.34,nan,-74,1 1634505536,100.00,839.99,846.01,50,185.35,181.54,-74,1 1634505836,0.00,839.99,846.01,50,-129.34,nan,-73,1 1634506136,0.00,632.67,638.70,50,-145.03,nan,-75,1 1634506436,0.00,701.45,707.48,50,-145.03,nan,-76,1 1634506736,0.00,632.67,638.70,50,-145.03,nan,-75,1 1634507036,0.00,632.67,638.70,50,-129.34,nan,-74,1 1634507336,0.00,839.99,846.01,50,-143.72,nan,-75,1 1634507636,0.00,643.60,649.62,50,-129.34,nan,-73,1 1634507936,0.00,627.59,633.61,50,-129.34,nan,-74,1 1634508236,59.03,627.59,633.61,50,21.01,12.72,-73,1 1634508536,75.38,627.59,633.61,50,44.46,39.09,-74,1 1634508836,0.00,626.16,632.18,50,-143.72,nan,-74,1 1634509136,61.21,643.60,649.62,50,21.01,13.27,-75,1 1634509437,0.00,627.59,633.61,50,-143.72,nan,-76,1 1634509737,0.00,643.60,649.62,50,-143.72,nan,-74,1 1634510037,59.03,627.59,633.61,50,21.01,12.72,-73,1 1634510337,0.00,643.60,649.62,50,-143.72,nan,-73,1 1634510637,0.00,626.16,632.18,50,-143.72,nan,-73,1 1634510937,0.00,643.60,649.62,50,-129.34,nan,-73,1 1634511237,0.00,627.59,633.61,50,-129.34,nan,-72,1 1634511537,0.00,833.25,839.28,50,-84.71,nan,-72,1 1634511837,0.00,638.60,644.63,50,-129.34,nan,-73,1 1634512137,58.83,621.09,627.11,50,21.01,12.67,-73,1 1634512437,0.00,638.39,644.41,50,-129.34,nan,-73,1 1634512737,0.00,1050.10,1056.12,50,-143.72,nan,-73,1 1634513037,58.83,621.09,627.11,50,21.01,12.67,-73,1 1634513337,0.00,638.39,644.41,50,-143.72,nan,-72,1 1634513637,0.00,621.09,627.11,50,-143.72,nan,-73,1 1634513937,0.00,638.39,644.41,50,-143.72,nan,-73,1 1634514237,0.00,826.52,832.55,50,-129.34,nan,-72,1 1634514537,0.00,638.39,644.41,50,-143.72,nan,-73,1 1634514837,0.00,622.51,628.54,50,-143.72,nan,-73,1 1634515137,0.00,622.51,628.54,50,-129.34,nan,-73,1 1634515437,0.00,622.51,628.54,50,-129.34,nan,-73,1 1634515737,0.00,826.52,832.55,50,-143.72,nan,-73,1 1634516038,61.21,638.39,644.41,50,21.01,13.27,-73,1 1634516338,61.21,633.18,639.20,50,21.01,13.27,-74,1 1634516638,61.21,633.18,639.20,50,21.01,13.27,-74,1 1634516938,0.00,617.43,623.46,50,-143.72,nan,-73,1 1634517238,0.00,633.18,639.20,50,-143.72,nan,-73,1 1634517538,59.03,617.43,623.46,50,21.01,12.72,-73,1 1634517838,0.00,617.43,623.46,50,-141.71,nan,-74,1 1634518138,0.00,819.79,825.82,50,-129.34,nan,-74,1 1634518438,59.03,617.43,623.46,50,21.01,12.72,-74,1 1634518738,0.00,633.18,639.20,50,-143.72,nan,-73,1 1634519038,0.00,617.43,623.46,50,-129.34,nan,-74,1 1634519338,0.00,633.18,639.20,50,-129.34,nan,-73,1 1634519638,0.00,617.43,623.46,50,-102.45,nan,-73,1 1634519938,0.00,616.02,622.05,50,-129.34,nan,-73,1 1634520238,59.03,617.43,623.46,50,21.01,12.72,-73,1 1634520538,0.00,610.96,616.98,50,-129.34,nan,-73,1 1634520838,0.00,627.97,633.99,50,-129.34,nan,-73,1 1634521138,0.00,627.97,633.99,50,-145.03,nan,-74,1 1634521438,0.00,627.97,633.99,50,-129.34,nan,-73,1 1634521738,0.00,610.96,616.98,50,-143.72,nan,-73,1 1634522038,0.00,612.35,618.38,50,-129.34,nan,-73,1 1634522339,0.00,627.97,633.99,50,-129.34,nan,-73,1 1634522639,0.00,612.35,618.38,50,-143.72,nan,-73,1 1634522939,0.00,813.07,819.09,50,-143.72,nan,-73,1 1634523239,0.00,802.05,808.08,50,-143.72,nan,-73,1 1634523539,0.00,813.07,819.09,50,-129.34,nan,-73,1 1634523839,0.00,612.35,618.38,50,-129.34,nan,-74,1 1634524139,0.00,813.07,819.09,50,-143.72,nan,-74,1 1634524439,0.00,610.96,616.98,50,-129.34,nan,-74,1 1634524739,0.00,813.07,819.09,50,-143.72,nan,-73,1 1634525039,0.00,622.76,628.79,50,-129.34,nan,-73,1 1634525339,0.00,806.34,812.36,50,-129.34,nan,-73,1 1634525639,78.25,795.41,801.44,50,21.01,17.09,-73,1 1634525939,0.00,607.28,613.30,50,-129.34,nan,-73,1 1634526239,0.00,806.34,812.36,50,-143.72,nan,-73,1 1634526539,0.00,806.34,812.36,50,-129.34,nan,-74,1 1634526839,0.00,795.41,801.44,50,-143.72,nan,-74,1 1634527139,0.00,622.76,628.79,50,-129.34,nan,-73,1 1634527439,0.00,607.28,613.30,50,-129.34,nan,-73,1 1634527739,0.00,652.76,658.79,50,-129.34,nan,-74,1 1634528039,0.00,806.34,812.36,50,-84.71,nan,-74,1 1634528339,59.03,607.28,613.30,50,21.01,12.72,-73,1 1634528639,0.00,622.76,628.79,50,-143.72,nan,-74,1 1634528940,0.00,607.28,613.30,50,-129.34,nan,-73,1 1634529240,0.00,1016.31,1022.34,50,-143.72,nan,-73,1 1634529540,0.00,647.30,653.33,50,-143.72,nan,-73,1 1634529840,0.00,647.30,653.33,50,-143.72,nan,-73,1 1634530140,75.38,602.20,608.22,50,44.46,39.09,-74,1 1634530440,0.00,617.55,623.58,50,-86.77,nan,-74,1 1634530740,0.00,799.61,805.64,50,-129.34,nan,-73,1 1634531040,0.00,617.55,623.58,50,-129.34,nan,-74,1 1634531340,0.00,600.83,606.85,50,-143.72,nan,-74,1 1634531640,0.00,799.61,805.64,50,-143.72,nan,-74,1 1634531940,0.00,799.61,805.64,50,-133.79,nan,-75,1 1634532240,0.00,602.20,608.22,50,-129.34,nan,-75,1 1634532540,78.99,799.61,805.64,50,21.01,17.24,-73,1 1634532840,0.00,602.20,608.22,50,-129.34,nan,-75,1 1634533140,0.00,629.80,635.83,50,-143.72,nan,-74,1 1634533440,0.00,612.35,618.37,50,-129.34,nan,-75,1 1634533740,59.03,597.12,603.15,50,21.01,12.72,-75,1 1634534040,0.00,597.12,603.15,50,-143.72,nan,-74,1 1634534340,0.00,612.35,618.37,50,-143.72,nan,-75,1 1634534640,0.00,612.35,618.37,50,-129.34,nan,-75,1 1634534940,0.00,792.89,798.91,50,-143.72,nan,-74,1 1634535241,0.00,612.35,618.37,50,-143.72,nan,-75,1 1634535541,59.03,597.12,603.15,50,21.01,12.72,-74,1 1634535841,0.00,659.66,665.68,50,-129.34,nan,-75,1 1634536141,0.00,612.35,618.37,50,-129.34,nan,-76,1 1634536441,61.21,612.35,618.37,50,21.01,13.27,-75,1 1634536741,59.03,597.12,603.15,50,21.01,12.72,-76,1 1634537041,59.03,597.12,603.15,50,21.01,12.72,-75,1 1634537341,78.99,792.89,798.91,50,21.01,17.24,-76,1 1634537641,61.21,612.35,618.37,50,21.01,13.27,-75,1 1634537941,0.00,590.70,596.72,50,-129.34,nan,-75,1 1634538241,78.99,786.17,792.19,50,21.01,17.24,-75,1 1634538541,0.00,786.17,792.19,50,-102.45,nan,-76,1 1634538841,0.00,786.17,792.19,50,-143.72,nan,-77,1 1634539141,78.25,775.51,781.53,50,21.01,17.09,-76,1 1634539441,0.00,607.14,613.17,50,-143.72,nan,-75,1 1634539741,0.00,592.05,598.07,50,-102.45,nan,-76,1 1634540041,0.00,786.17,792.19,50,-143.72,nan,-75,1 1634540341,100.00,607.14,613.17,50,185.35,181.54,-76,1 1634540641,0.00,590.70,596.72,50,-143.72,nan,-76,1 1634540941,0.00,592.05,598.07,50,-129.34,nan,-75,1 1634541241,0.00,607.14,613.17,50,-143.72,nan,-76,1 1634541541,0.00,590.70,596.72,50,-129.34,nan,-74,1 1634541841,0.00,607.14,613.17,50,-118.12,nan,-74,1 1634542142,69.28,768.87,774.90,50,12.76,7.29,-76,1 1634542442,0.00,601.94,607.96,50,-143.72,nan,-75,1 1634542742,0.00,779.44,785.47,50,-129.34,nan,-75,1 1634543042,0.00,585.63,591.66,50,-143.72,nan,-76,1 1634543342,0.00,779.44,785.47,50,-143.72,nan,-76,1 1634543642,0.00,601.94,607.96,50,-143.72,nan,-75,1 1634543942,0.00,601.94,607.96,50,-84.71,nan,-76,1 1634544242,0.00,586.97,593.00,50,-129.34,nan,-76,1 1634544542,58.83,585.63,591.66,50,21.01,12.67,-75,1 1634544842,0.00,585.63,591.66,50,-129.34,nan,-76,1 1634545142,59.03,586.97,593.00,50,21.01,12.72,-75,1 1634545442,0.00,586.97,593.00,50,-129.34,nan,-75,1 1634545742,0.00,601.94,607.96,50,-129.34,nan,-75,1 1634546042,0.00,601.94,607.96,50,-129.34,nan,-75,1 1634546342,0.00,581.90,587.92,50,-129.34,nan,-75,1 1634546642,0.00,596.73,602.76,50,-129.34,nan,-75,1 1634546942,0.00,581.90,587.92,50,-143.72,nan,-75,1 1634547242,58.83,580.57,586.59,50,21.01,12.67,-75,1 1634547542,0.00,581.90,587.92,50,-145.03,nan,-76,1 1634547842,0.00,772.72,778.75,50,-145.03,nan,-76,1 1634548142,53.25,581.90,587.92,50,12.76,3.50,-76,1 1634548443,0.00,596.73,602.76,50,-129.34,nan,-76,1 1634548743,0.00,772.72,778.75,50,-86.77,nan,-75,1 1634549043,59.03,581.90,587.92,50,21.01,12.72,-75,1 1634549343,61.21,596.73,602.76,50,21.01,13.27,-75,1 1634549643,0.00,581.90,587.92,50,-143.72,nan,-76,1 1634549943,0.00,645.14,651.17,50,-143.72,nan,-76,1 1634550243,0.00,592.10,598.13,50,-129.34,nan,-76,1 1634550543,0.00,580.57,586.59,50,-143.72,nan,-76,1 1634550843,0.00,591.53,597.55,50,-141.71,nan,-76,1 1634551143,0.00,591.53,597.55,50,-129.34,nan,-76,1 1634551443,0.00,591.53,597.55,50,-143.72,nan,-76,1 1634551743,0.00,591.53,597.55,50,-143.72,nan,-75,1 1634552043,0.00,974.12,980.15,50,-143.72,nan,-75,1 1634552343,0.00,576.82,582.85,50,-129.34,nan,-76,1 1634552643,0.00,576.82,582.85,50,-129.34,nan,-75,1 1634552943,59.03,576.82,582.85,50,21.01,12.72,-75,1 1634553243,0.00,755.61,761.63,50,-143.72,nan,-75,1 1634553543,0.00,591.53,597.55,50,-129.34,nan,-75,1 1634553843,100.00,576.82,582.85,50,185.35,181.54,-75,1 1634554143,0.00,766.00,772.03,50,-143.72,nan,-75,1 1634554444,0.00,591.53,597.55,50,-133.79,nan,-76,1 1634554744,0.00,576.82,582.85,50,-129.34,nan,-76,1 1634555044,0.00,570.45,576.47,50,-129.34,nan,-75,1 1634555344,58.83,570.45,576.47,50,21.01,12.67,-75,1 1634555644,0.00,586.32,592.35,50,-129.34,nan,-75,1 1634555944,0.00,571.75,577.77,50,-145.03,nan,-76,1 1634556244,0.00,571.75,577.77,50,-143.72,nan,-75,1 1634556544,0.00,571.75,577.77,50,-143.72,nan,-75,1 1634556844,78.99,759.29,765.31,50,21.01,17.24,-75,1 1634557144,58.83,570.45,576.47,50,21.01,12.67,-75,1 1634557444,59.03,571.75,577.77,50,21.01,12.72,-76,1 1634557744,75.53,965.69,971.71,50,12.76,8.56,-75,1 1634558044,0.00,759.29,765.31,50,-143.72,nan,-75,1 1634558344,0.00,571.75,577.77,50,-143.72,nan,-75,1 1634558644,0.00,571.75,577.77,50,-145.03,nan,-75,1 1634558944,0.00,586.32,592.35,50,-129.34,nan,-76,1 1634559244,0.00,752.57,758.59,50,-143.72,nan,-75,1 1634559544,0.00,581.12,587.15,50,-129.34,nan,-75,1 1634559844,0.00,566.68,572.70,50,-145.03,nan,-76,1 1634560144,0.00,581.12,587.15,50,-143.72,nan,-75,1 1634560444,88.05,957.26,963.28,50,21.01,18.97,-76,1 1634560745,0.00,581.12,587.15,50,-129.34,nan,-76,1 1634561045,61.21,581.12,587.15,50,21.01,13.27,-76,1 1634561345,100.00,566.68,572.70,50,167.78,164.80,-76,1 1634561645,100.00,581.12,587.15,50,185.35,181.54,-76,1 1634561945,59.03,566.68,572.70,50,21.01,12.72,-76,1 1634562245,0.00,566.68,572.70,50,-143.72,nan,-76,1 1634562545,0.00,566.68,572.70,50,-143.72,nan,-76,1 1634562845,100.00,566.68,572.70,50,169.92,166.85,-76,1 1634563145,0.00,565.39,571.41,50,-129.34,nan,-76,1 1634563445,0.00,560.33,566.35,50,-143.72,nan,-76,1 1634563745,0.00,561.61,567.63,50,-129.34,nan,-76,1 1634564045,0.00,620.41,626.43,50,-143.72,nan,-76,1 1634564345,0.00,575.92,581.94,50,-143.72,nan,-76,1 1634564645,0.00,561.61,567.63,50,-129.34,nan,-76,1 1634564945,0.00,575.92,581.94,50,-129.34,nan,-76,1 1634565245,59.03,561.61,567.63,50,21.01,12.72,-76,1 1634565545,55.14,575.92,581.94,50,12.76,4.00,-76,1 1634565845,0.00,745.85,751.87,50,-129.34,nan,-75,1 1634566145,0.00,745.85,751.87,50,-143.72,nan,-76,1 1634566445,0.00,735.72,741.75,50,-129.34,nan,-76,1 1634566745,0.00,561.61,567.63,50,-143.72,nan,-75,1 1634567045,100.00,561.61,567.63,50,167.78,164.80,-76,1 1634567346,0.00,560.33,566.35,50,-129.34,nan,-75,1 1634567646,0.00,575.92,581.94,50,-129.34,nan,-76,1 1634567946,0.00,556.53,562.56,50,-143.72,nan,-76,1 1634568246,0.00,556.53,562.56,50,-129.34,nan,-76,1 1634568546,42.05,570.72,576.74,50,-4.99,-15.91,-75,1 1634568846,0.00,570.72,576.74,50,-102.45,nan,-77,1 1634569146,0.00,556.53,562.56,50,-129.34,nan,-75,1 1634569446,0.00,570.72,576.74,50,-129.34,nan,-76,1 1634569746,0.00,739.14,745.16,50,-129.34,nan,-77,1 1634570046,0.00,922.58,928.60,50,-129.34,nan,-77,1 1634570346,0.00,570.72,576.74,50,-86.77,nan,-76,1 1634570646,59.03,556.53,562.56,50,21.01,12.72,-76,1 1634570946,0.00,556.53,562.56,50,-145.03,nan,-76,1 1634571246,0.00,570.72,576.74,50,-143.72,nan,-75,1 1634571546,0.00,922.58,928.60,50,-129.34,nan,-75,1 1634571846,59.03,556.53,562.56,50,21.01,12.72,-77,1 1634572146,61.21,565.52,571.54,50,21.01,13.27,-76,1 1634572446,0.00,551.46,557.49,50,-129.34,nan,-76,1 1634572746,0.00,565.52,571.54,50,-143.72,nan,-76,1 1634573046,0.00,732.42,738.45,50,-143.72,nan,-76,1 1634573346,0.00,551.46,557.49,50,-129.34,nan,-76,1 1634573646,0.00,551.46,557.49,50,-143.72,nan,-76,1 1634573947,0.00,722.47,728.49,50,-129.34,nan,-75,1 1634574247,0.00,551.46,557.49,50,-84.71,nan,-76,1 1634574547,0.00,576.73,582.75,50,-143.72,nan,-76,1 1634574847,0.00,732.42,738.45,50,-143.72,nan,-77,1 1634575147,0.00,565.52,571.54,50,-129.34,nan,-77,1 1634575447,0.00,565.52,571.54,50,-129.34,nan,-76,1 1634575747,0.00,551.46,557.49,50,-129.34,nan,-77,1 1634576047,0.00,565.52,571.54,50,-143.72,nan,-76,1 1634576347,0.00,545.15,551.17,50,-129.34,nan,-76,1 1634576647,0.00,725.71,731.73,50,-143.72,nan,-76,1 1634576947,0.00,906.02,912.04,50,-129.34,nan,-76,1 1634577247,0.00,603.60,609.63,50,-143.72,nan,-76,1 1634577547,69.84,725.71,731.73,50,12.76,7.41,-76,1 1634577847,0.00,560.32,566.34,50,-143.72,nan,-76,1 1634578147,0.00,725.71,731.73,50,-84.71,nan,-74,1 1634578447,0.00,725.71,731.73,50,-129.34,nan,-76,1 1634578747,59.03,546.39,552.42,50,21.01,12.72,-76,1 1634579047,0.00,560.32,566.34,50,-129.34,nan,-76,1 1634579347,65.06,587.30,593.33,50,21.01,14.21,-76,1 1634579647,0.00,725.71,731.73,50,-143.72,nan,-76,1 1634579947,0.00,546.39,552.42,50,-86.77,nan,-76,1 1634580247,0.00,905.68,911.71,50,-143.72,nan,-76,1 1634580548,61.21,560.32,566.34,50,21.01,13.27,-75,1 1634580848,0.00,541.33,547.35,50,-145.03,nan,-76,1 1634581148,100.00,719.00,725.02,50,44.46,44.44,-76,1 1634581448,55.14,555.12,561.14,50,12.76,4.00,-76,1 1634581748,59.03,541.33,547.35,50,21.01,12.72,-75,1 1634582048,59.03,541.33,547.35,50,21.01,12.72,-76,1 1634582348,0.00,555.12,561.14,50,-129.34,nan,-75,1 1634582648,0.00,555.12,561.14,50,-143.72,nan,-76,1 1634582948,100.00,897.41,903.43,50,169.63,166.57,-76,1 1634583248,59.03,541.33,547.35,50,21.01,12.72,-76,1 1634583548,61.21,555.12,561.14,50,21.01,13.27,-75,1 1634583848,0.00,541.33,547.35,50,-143.72,nan,-76,1 1634584148,0.00,541.33,547.35,50,-143.72,nan,-76,1 1634584448,0.00,555.12,561.14,50,-141.71,nan,-77,1 1634584748,0.00,555.12,561.14,50,-129.34,nan,-75,1 1634585048,61.21,549.92,555.94,50,21.01,13.27,-76,1 1634585348,0.00,536.26,542.28,50,-143.72,nan,-76,1 1634585648,0.00,536.26,542.28,50,-143.72,nan,-75,1 1634586248,0.00,712.28,718.31,50,-129.34,nan,-76,1 1634586548,0.00,549.92,555.94,50,-143.72,nan,-76,1 1634586848,78.99,712.28,718.31,50,21.01,17.24,-75,1 1634587149,0.00,702.60,708.62,50,-143.72,nan,-75,1 1634587449,0.00,536.26,542.28,50,-143.72,nan,-75,1 1634587749,0.00,536.26,542.28,50,-129.34,nan,-76,1 1634588049,0.00,549.92,555.94,50,-145.03,nan,-75,1 1634588349,0.00,702.60,708.62,50,-143.72,nan,-74,1 1634588649,0.00,535.03,541.06,50,-145.03,nan,-75,1 1634588949,0.00,549.92,555.94,50,-129.34,nan,-76,1 1634589249,0.00,705.58,711.60,50,-129.34,nan,-76,1 1634589549,0.00,531.19,537.21,50,-129.34,nan,-74,1 1634589849,0.00,533.06,539.09,50,-145.03,nan,-74,1 1634590149,100.00,531.19,537.21,50,169.63,166.57,-75,1 1634590449,0.00,531.19,537.21,50,-143.72,nan,-75,1 1634590749,0.00,705.58,711.60,50,-129.34,nan,-74,1 1634591049,61.21,544.72,550.75,50,21.01,13.27,-73,1 1634591349,78.99,705.58,711.60,50,21.01,17.24,-73,1 1634591649,0.00,529.98,536.00,50,-145.03,nan,-75,1 1634591949,0.00,705.58,711.60,50,-143.72,nan,-75,1 1634592249,0.00,531.19,537.21,50,-145.03,nan,-75,1 1634592549,0.00,531.19,537.21,50,-129.34,nan,-74,1 1634592849,78.99,705.58,711.60,50,21.01,17.24,-74,1 1634593149,0.00,705.58,711.60,50,-143.72,nan,-75,1 1634593449,0.00,733.17,739.20,50,-143.72,nan,-75,1 1634593750,0.00,698.87,704.89,50,-143.72,nan,-74,1 1634594050,0.00,524.92,530.95,50,-86.77,nan,-75,1 1634594350,0.00,526.12,532.15,50,-129.34,nan,-74,1 1634594650,0.00,539.52,545.55,50,-129.34,nan,-74,1 1634594950,59.03,526.12,532.15,50,21.01,12.72,-74,1 1634595250,0.00,526.12,532.15,50,-143.72,nan,-74,1 1634595550,100.00,526.12,532.15,50,185.35,181.54,-73,1 1634595850,0.00,539.52,545.55,50,-145.03,nan,-73,1 1634596150,0.00,524.92,530.95,50,-143.72,nan,-75,1 1634596450,0.00,539.52,545.55,50,-129.34,nan,-75,1 1634596750,78.99,698.87,704.89,50,21.01,17.24,-72,1 1634597050,0.00,539.52,545.55,50,-143.72,nan,-73,1 1634597350,0.00,526.12,532.15,50,-143.72,nan,-72,1 1634597650,0.00,698.87,704.89,50,-129.34,nan,-73,1 1634597950,0.00,534.33,540.35,50,-129.34,nan,-73,1 1634598250,0.00,534.33,540.35,50,-102.45,nan,-73,1 1634598550,59.03,521.05,527.08,50,21.01,12.72,-74,1 1634598850,67.44,577.68,583.70,50,21.01,14.77,-73,1 1634599150,0.00,534.33,540.35,50,-143.72,nan,-73,1 1634599450,59.03,521.05,527.08,50,21.01,12.72,-73,1 1634599750,0.00,521.05,527.08,50,-129.34,nan,-73,1 1634600051,0.00,534.33,540.35,50,-129.34,nan,-72,1 1634600351,0.00,534.33,540.35,50,-145.03,nan,-73,1 1634600651,0.00,521.05,527.08,50,-143.72,nan,-72,1 1634600951,59.03,521.05,527.08,50,21.01,12.72,-73,1 1634601251,58.83,519.87,525.89,50,21.01,12.67,-74,1 1634601551,78.25,682.74,688.76,50,21.01,17.09,-74,1 1634601851,0.00,577.68,583.70,50,-86.77,nan,-73,1 1634602151,0.00,515.99,522.01,50,-143.72,nan,-73,1 1634602451,0.00,529.13,535.16,50,-129.34,nan,-74,1 1634602751,58.83,514.81,520.84,50,21.01,12.67,-74,1 1634603051,0.00,529.13,535.16,50,-129.34,nan,-73,1 1634603351,59.03,515.99,522.01,50,21.01,12.72,-73,1 1634603651,0.00,529.13,535.16,50,-143.72,nan,-73,1 1634603951,0.00,514.81,520.84,50,-143.72,nan,-73,1 1634604251,61.21,529.13,535.16,50,21.01,13.27,-73,1 1634604551,0.00,514.81,520.84,50,-133.79,nan,-73,1 1634604851,0.00,529.13,535.16,50,-143.72,nan,-73,1 1634605151,0.00,529.13,535.16,50,-143.72,nan,-74,1 1634605451,0.00,529.13,535.16,50,-145.03,nan,-73,1 1634605751,59.03,515.99,522.01,50,21.01,12.72,-72,1 1634606051,0.00,515.99,522.01,50,-143.72,nan,-74,1 1634606351,0.00,529.13,535.16,50,-145.03,nan,-74,1 1634606651,0.00,523.94,529.96,50,-143.72,nan,-75,1 1634606952,0.00,510.92,516.95,50,-143.72,nan,-74,1 1634607252,0.00,523.94,529.96,50,-129.34,nan,-74,1 1634607552,0.00,509.76,515.78,50,-129.34,nan,-74,1 1634607852,0.00,523.94,529.96,50,-129.34,nan,-75,1 1634608152,58.83,509.76,515.78,50,21.01,12.67,-75,1 1634608452,59.03,510.92,516.95,50,21.01,12.72,-74,1 1634608752,0.00,678.75,684.77,50,-143.72,nan,-73,1 1634609052,0.00,678.75,684.77,50,-143.72,nan,-73,1 1634609352,0.00,566.44,572.47,50,-143.72,nan,-74,1 1634609652,0.00,510.92,516.95,50,-129.34,nan,-73,1 1634609952,0.00,509.76,515.78,50,-143.72,nan,-74,1 1634610252,0.00,678.75,684.77,50,-129.34,nan,-74,1 1634610552,0.00,678.75,684.77,50,-84.71,nan,-73,1 1634610852,0.00,672.04,678.07,50,-86.77,nan,-73,1 1634611152,0.00,505.86,511.88,50,-145.03,nan,-73,1 1634611452,61.21,518.74,524.77,50,21.01,13.27,-74,1 1634611752,0.00,543.72,549.75,50,-143.72,nan,-73,1 1634612052,0.00,504.71,510.73,50,-143.72,nan,-74,1 1634612352,0.00,672.04,678.07,50,-143.72,nan,-74,1 1634612652,0.00,672.04,678.07,50,-143.72,nan,-73,1 1634612952,0.00,505.86,511.88,50,-145.03,nan,-73,1 1634613252,0.00,518.74,524.77,50,-143.72,nan,-73,1 1634613553,61.21,518.74,524.77,50,21.01,13.27,-74,1 1634613853,0.00,560.83,566.85,50,-143.72,nan,-73,1 1634614153,0.00,518.74,524.77,50,-143.72,nan,-73,1 1634614453,61.21,518.74,524.77,50,21.01,13.27,-73,1 1634614753,59.03,505.86,511.88,50,21.01,12.72,-73,1 1634615053,0.00,538.28,544.30,50,-145.03,nan,-73,1 1634615353,59.03,500.79,506.82,50,21.01,12.72,-73,1 1634615653,78.99,665.34,671.36,50,21.01,17.24,-72,1 1634615953,0.00,513.55,519.57,50,-143.72,nan,-73,1 1634616253,0.00,500.79,506.82,50,-129.34,nan,-74,1 1634616553,61.21,513.55,519.57,50,21.01,13.27,-74,1 1634616853,59.03,500.79,506.82,50,21.01,12.72,-73,1 1634617153,100.00,500.79,506.82,50,185.35,181.54,-73,1 1634617453,0.00,499.65,505.68,50,-129.34,nan,-73,1 1634617753,0.00,500.79,506.82,50,-129.34,nan,-73,1 1634618053,0.00,513.55,519.57,50,-118.12,nan,-73,1 1634618353,0.00,665.34,671.36,50,-129.34,nan,-74,1 1634618653,0.00,513.55,519.57,50,-129.34,nan,-73,1 1634618953,0.00,500.79,506.82,50,-145.03,nan,-75,1 1634619253,0.00,500.79,506.82,50,-143.72,nan,-73,1 1634619553,0.00,658.64,664.66,50,-129.34,nan,-73,1 1634619853,61.21,508.35,514.38,50,21.01,13.27,-74,1 1634620154,0.00,508.35,514.38,50,-143.72,nan,-75,1 1634620454,0.00,658.64,664.66,50,-143.72,nan,-74,1 1634620754,0.00,508.35,514.38,50,-143.72,nan,-74,1 1634621054,0.00,658.64,664.66,50,-129.34,nan,-74,1 1634621354,0.00,508.35,514.38,50,-143.72,nan,-75,1 1634621654,0.00,518.43,524.45,50,-133.79,nan,-74,1 1634621954,0.00,494.60,500.63,50,-84.71,nan,-76,1 1634622254,0.00,495.73,501.75,50,-143.72,nan,-74,1 1634622554,0.00,495.73,501.75,50,-143.72,nan,-76,1 1634622854,0.00,508.35,514.38,50,-143.72,nan,-74,1 1634623154,0.00,495.73,501.75,50,-129.34,nan,-75,1 1634623454,0.00,658.64,664.66,50,-143.72,nan,-75,1 1634623754,0.00,490.67,496.69,50,-143.72,nan,-74,1 1634624054,0.00,503.16,509.19,50,-129.34,nan,-74,1 1634624354,100.00,490.67,496.69,50,185.35,181.54,-75,1 1634624654,78.99,651.94,657.96,50,21.01,17.24,-75,1 1634624954,0.00,503.16,509.19,50,-102.45,nan,-74,1 1634625254,78.99,651.94,657.96,50,21.01,17.24,-75,1 1634625554,0.00,651.94,657.96,50,-145.03,nan,-76,1 1634625854,0.00,503.16,509.19,50,-129.34,nan,-75,1 1634626154,0.00,503.16,509.19,50,-143.72,nan,-75,1 1634626455,0.00,643.05,649.07,50,-143.72,nan,-75,1 1634626755,0.00,490.67,496.69,50,-129.34,nan,-75,1 1634627055,0.00,651.94,657.96,50,-129.34,nan,-75,1 1634627355,0.00,651.94,657.96,50,-129.34,nan,-75,1 1634627655,0.00,489.55,495.57,50,-143.72,nan,-75,1 1634627955,0.00,485.61,491.63,50,-129.34,nan,-74,1 1634628255,59.03,485.61,491.63,50,21.01,12.72,-75,1 1634628555,0.00,645.24,651.26,50,-129.34,nan,-75,1 1634628855,61.21,497.97,503.99,50,21.01,13.27,-76,1 1634629155,61.21,497.97,503.99,50,21.01,13.27,-74,1 1634629455,0.00,497.97,503.99,50,-129.34,nan,-76,1 1634629755,0.00,645.24,651.26,50,-129.34,nan,-76,1 1634630055,59.03,485.61,491.63,50,21.01,12.72,-75,1 1634630355,0.00,806.50,812.52,50,-129.34,nan,-74,1 1634630655,58.83,484.50,490.52,50,21.01,12.67,-75,1 1634630955,0.00,485.61,491.63,50,-129.34,nan,-74,1 1634631255,59.03,485.61,491.63,50,21.01,12.72,-75,1 1634631555,0.00,497.97,503.99,50,-129.34,nan,-76,1 1634631855,0.00,485.61,491.63,50,-86.77,nan,-77,1 1634632155,100.00,502.54,508.57,50,169.63,166.57,-75,1 1634632455,0.00,480.54,486.57,50,-129.34,nan,-75,1 1634632755,0.00,638.54,644.56,50,-129.34,nan,-76,1 1634633056,0.00,492.78,498.80,50,-118.12,nan,-76,1 1634633356,55.14,492.78,498.80,50,12.76,4.00,-75,1 1634633656,0.00,480.54,486.57,50,-143.72,nan,-75,1 1634633956,0.00,638.54,644.56,50,-143.72,nan,-75,1 1634634256,0.00,480.54,486.57,50,-84.71,nan,-75,1 1634634556,0.00,479.45,485.47,50,-143.72,nan,-75,1 1634634856,0.00,492.78,498.80,50,-143.72,nan,-76,1 1634635156,0.00,492.78,498.80,50,-129.34,nan,-75,1 1634635456,0.00,479.45,485.47,50,-129.34,nan,-76,1 1634635756,67.44,532.76,538.79,50,21.01,14.77,-76,1 1634636056,0.00,492.78,498.80,50,-129.34,nan,-75,1 1634636356,61.21,492.78,498.80,50,21.01,13.27,-75,1 1634636656,0.00,475.48,481.51,50,-129.34,nan,-75,1 1634636956,59.03,475.48,481.51,50,21.01,12.72,-75,1 1634637256,100.00,487.59,493.61,50,185.35,181.54,-75,1 1634637556,0.00,475.48,481.51,50,-143.72,nan,-76,1 1634637856,0.00,487.59,493.61,50,-143.72,nan,-75,1 1634638156,100.00,487.59,493.61,50,169.92,166.85,-76,1 1634638456,0.00,474.40,480.43,50,-129.34,nan,-76,1 1634638756,0.00,475.48,481.51,50,-86.77,nan,-77,1 1634639056,0.00,475.48,481.51,50,-129.34,nan,-76,1 1634639356,0.00,475.48,481.51,50,-129.34,nan,-76,1 1634639657,58.83,474.40,480.43,50,21.01,12.67,-74,1 1634639957,0.00,487.59,493.61,50,-84.71,nan,-76,1 1634640257,59.03,475.48,481.51,50,21.01,12.72,-76,1 1634640557,0.00,475.48,481.51,50,-143.72,nan,-76,1 1634640857,61.21,482.40,488.42,50,21.01,13.27,-76,1 1634641157,0.00,482.40,488.42,50,-129.34,nan,-76,1 1634641457,0.00,482.40,488.42,50,-129.34,nan,-76,1 1634641757,0.00,470.42,476.45,50,-143.72,nan,-76,1 1634642057,0.00,470.42,476.45,50,-143.72,nan,-76,1 1634642357,44.16,505.63,511.65,50,-4.99,-15.32,-76,1 1634642657,0.00,625.15,631.17,50,-129.34,nan,-76,1 1634642957,0.00,470.42,476.45,50,-129.34,nan,-76,1 1634643257,78.99,625.15,631.17,50,21.01,17.24,-76,1 1634643557,0.00,482.40,488.42,50,-129.34,nan,-76,1 1634643857,0.00,625.15,631.17,50,-118.12,nan,-76,1 1634644157,0.00,470.42,476.45,50,-129.34,nan,-75,1 1634644457,0.00,470.42,476.45,50,-129.34,nan,-76,1 1634644757,0.00,482.40,488.42,50,-129.34,nan,-76,1 1634645057,100.00,477.21,483.23,50,185.35,181.54,-76,1 1634645357,59.03,465.36,471.39,50,21.01,12.72,-75,1 1634645658,0.00,618.45,624.47,50,-143.72,nan,-75,1 1634645958,0.00,473.51,479.54,50,-86.77,nan,-76,1 1634646258,0.00,477.21,483.23,50,-129.34,nan,-75,1 1634646558,0.00,465.36,471.39,50,-129.34,nan,-76,1 1634646858,0.00,465.36,471.39,50,-86.77,nan,-76,1 1634647158,0.00,618.45,624.47,50,-143.72,nan,-76,1 1634647458,0.00,465.36,471.39,50,-129.34,nan,-76,1 1634647758,100.00,610.00,616.02,50,185.35,181.54,-76,1 1634648058,0.00,464.30,470.33,50,-129.34,nan,-75,1 1634648358,80.93,642.77,648.79,50,21.01,17.63,-75,1 1634648658,0.00,618.45,624.47,50,-143.72,nan,-76,1 1634648958,0.00,465.36,471.39,50,-143.72,nan,-75,1 1634649258,0.00,610.00,616.02,50,-129.34,nan,-75,1 1634649558,61.21,472.02,478.05,50,21.01,13.27,-75,1 1634649858,0.00,763.41,769.44,50,-145.03,nan,-75,1 1634650158,0.00,472.02,478.05,50,-145.03,nan,-75,1 1634650458,0.00,763.41,769.44,50,-129.34,nan,-75,1 1634650758,0.00,635.82,641.85,50,-129.34,nan,-75,1 1634651058,59.03,460.31,466.33,50,21.01,12.72,-75,1 1634651358,78.25,603.39,609.42,50,21.01,17.09,-75,1 1634651658,0.00,460.31,466.33,50,-129.34,nan,-75,1 1634651958,59.03,460.31,466.33,50,21.01,12.72,-75,1 1634652259,100.00,459.26,465.28,50,185.35,181.54,-76,1 1634652559,0.00,611.76,617.78,50,-143.72,nan,-75,1 1634652859,0.00,459.26,465.28,50,-145.03,nan,-76,1 1634653159,0.00,460.31,466.33,50,-86.77,nan,-76,1 1634653459,0.00,765.25,771.27,50,-143.72,nan,-76,1 1634653759,0.00,605.06,611.09,50,-145.03,nan,-76,1 1634654059,0.00,455.25,461.27,50,-145.03,nan,-75,1 1634654359,0.00,455.25,461.27,50,-129.34,nan,-75,1 1634654659,0.00,466.83,472.86,50,-84.71,nan,-75,1 1634654959,59.03,455.25,461.27,50,21.01,12.72,-76,1 1634655259,0.00,455.25,461.27,50,-129.34,nan,-76,1 1634655559,0.00,605.06,611.09,50,-143.72,nan,-76,1 1634655859,59.03,455.25,461.27,50,21.01,12.72,-76,1 1634656159,0.00,605.06,611.09,50,-118.12,nan,-76,1 1634656459,0.00,455.25,461.27,50,-129.34,nan,-76,1 1634656759,0.00,455.25,461.27,50,-145.03,nan,-76,1 1634657059,0.00,466.83,472.86,50,-143.72,nan,-75,1 1634657359,0.00,466.83,472.86,50,-143.72,nan,-76,1 1634657659,0.00,504.72,510.74,50,-143.72,nan,-76,1 1634657959,0.00,598.37,604.40,50,-129.34,nan,-76,1 1634658259,0.00,450.19,456.21,50,-143.72,nan,-76,1 1634658559,0.00,461.65,467.67,50,-129.34,nan,-76,1 1634658860,0.00,450.19,456.21,50,-129.34,nan,-76,1 1634659160,78.99,598.37,604.40,50,21.01,17.24,-76,1 1634659460,59.03,450.19,456.21,50,21.01,12.72,-75,1 1634659760,59.03,450.19,456.21,50,21.01,12.72,-76,1 1634660060,0.00,450.19,456.21,50,-143.72,nan,-75,1 1634660360,61.21,461.65,467.67,50,21.01,13.27,-75,1 1634660660,0.00,450.19,456.21,50,-143.72,nan,-75,1 1634660960,0.00,450.19,456.21,50,-143.72,nan,-75,1 1634661260,0.00,499.11,505.14,50,-129.34,nan,-76,1 1634661560,0.00,598.37,604.40,50,-143.72,nan,-76,1 1634661860,0.00,450.19,456.21,50,-145.03,nan,-76,1 1634662160,0.00,450.19,456.21,50,-145.03,nan,-75,1 1634662460,78.99,591.68,597.71,50,21.01,17.24,-75,1 1634662760,0.00,456.46,462.49,50,-143.72,nan,-75,1 1634663060,0.00,445.13,451.16,50,-129.34,nan,-75,1 1634663360,0.00,445.13,451.16,50,-129.34,nan,-75,1 1634663660,0.00,591.68,597.71,50,-129.34,nan,-75,1 1634663960,0.00,445.13,451.16,50,-129.34,nan,-75,1 1634664260,0.00,478.44,484.47,50,-143.72,nan,-76,1 1634664560,61.21,456.46,462.49,50,21.01,13.27,-76,1 1634664861,0.00,591.68,597.71,50,-129.34,nan,-75,1 1634665161,0.00,445.13,451.16,50,-129.34,nan,-75,1 1634665461,0.00,445.13,451.16,50,-143.72,nan,-75,1 1634665761,0.00,456.46,462.49,50,-143.72,nan,-76,1 1634666061,0.00,456.46,462.49,50,-129.34,nan,-76,1 1634666361,0.00,445.13,451.16,50,-129.34,nan,-76,1 1634666661,0.00,451.28,457.30,50,-84.71,nan,-75,1 1634666961,0.00,584.99,591.02,50,-145.03,nan,-76,1 1634667261,58.83,439.07,445.10,50,21.01,12.67,-76,1 1634667561,0.00,584.99,591.02,50,-145.03,nan,-76,1 1634667861,0.00,440.08,446.10,50,-129.34,nan,-75,1 1634668161,0.00,439.07,445.10,50,-145.03,nan,-76,1 1634668461,0.00,440.08,446.10,50,-145.03,nan,-75,1 1634668761,0.00,440.08,446.10,50,-129.34,nan,-75,1 1634669061,71.32,608.05,614.08,50,12.76,7.71,-75,1 1634669361,0.00,451.28,457.30,50,-129.34,nan,-76,1 1634669661,0.00,608.05,614.08,50,-129.34,nan,-75,1 1634669961,0.00,440.08,446.10,50,-129.34,nan,-75,1 1634670261,0.00,584.99,591.02,50,-143.72,nan,-75,1 1634670561,100.00,440.08,446.10,50,185.35,181.54,-75,1 1634670861,100.00,435.02,441.04,50,167.78,164.80,-75,1 1634671161,0.00,578.30,584.33,50,-102.45,nan,-75,1 1634671462,0.00,435.02,441.04,50,-143.72,nan,-75,1 1634671762,59.03,435.02,441.04,50,21.01,12.72,-75,1 1634672062,61.21,446.09,452.11,50,21.01,13.27,-75,1 1634672362,0.00,570.38,576.40,50,-118.12,nan,-75,1 1634672662,0.00,446.09,452.11,50,-129.34,nan,-75,1 1634672962,0.00,434.03,440.05,50,-143.72,nan,-75,1 1634673262,0.00,435.02,441.04,50,-143.72,nan,-75,1 1634673562,0.00,435.02,441.04,50,-143.72,nan,-75,1 1634673862,0.00,435.02,441.04,50,-129.34,nan,-75,1 1634674162,0.00,434.03,440.05,50,-129.34,nan,-75,1 1634674462,0.00,446.09,452.11,50,-145.03,nan,-75,1 1634674762,55.14,446.09,452.11,50,12.76,4.00,-76,1 1634675062,0.00,446.09,452.11,50,-129.34,nan,-75,1 1634675362,0.00,429.97,435.99,50,-129.34,nan,-75,1 1634675662,0.00,429.97,435.99,50,-129.34,nan,-75,1 1634675962,53.25,429.97,435.99,50,12.76,3.50,-75,1 1634676262,100.00,440.91,446.93,50,169.63,166.57,-75,1 1634676562,0.00,429.97,435.99,50,-143.72,nan,-75,1 1634676862,59.03,429.97,435.99,50,21.01,12.72,-75,1 1634677162,0.00,440.91,446.93,50,-141.71,nan,-76,1 1634677463,0.00,428.99,435.01,50,-143.72,nan,-75,1 1634677763,0.00,571.62,577.64,50,-143.72,nan,-75,1 1634678063,0.00,474.98,481.01,50,-129.34,nan,-73,1 1634678363,0.00,440.91,446.93,50,-84.71,nan,-74,1 1634678663,78.99,571.62,577.64,50,21.01,17.24,-74,1 1634678963,0.00,571.62,577.64,50,-129.34,nan,-74,1 1634679263,0.00,429.97,435.99,50,-145.03,nan,-74,1 1634679563,55.14,435.72,441.75,50,12.76,4.00,-74,1 1634679863,0.00,424.91,430.94,50,-143.72,nan,-75,1 1634680163,0.00,435.72,441.75,50,-129.34,nan,-73,1 1634680463,61.21,435.72,441.75,50,21.01,13.27,-73,1 1634680763,59.03,424.91,430.94,50,21.01,12.72,-73,1 1634681063,0.00,424.91,430.94,50,-145.03,nan,-73,1 1634681363,0.00,424.91,430.94,50,-143.72,nan,-74,1 1634681663,0.00,424.91,430.94,50,-129.34,nan,-75,1 1634681963,0.00,435.72,441.75,50,-143.72,nan,-74,1 1634682263,0.00,435.72,441.75,50,-143.72,nan,-73,1 1634682563,61.21,435.72,441.75,50,21.01,13.27,-74,1 1634682863,0.00,435.72,441.75,50,-143.72,nan,-73,1 1634683163,0.00,435.72,441.75,50,-143.72,nan,-73,1 1634683463,0.00,435.72,441.75,50,-143.72,nan,-73,1 1634683763,0.00,419.86,425.88,50,-145.03,nan,-73,1 1634684064,59.03,419.86,425.88,50,21.01,12.72,-73,1 1634684364,0.00,419.86,425.88,50,-129.34,nan,-73,1 1634684664,0.00,451.27,457.30,50,-143.72,nan,-72,1 1634684964,0.00,430.54,436.56,50,-143.72,nan,-72,1 1634685264,0.00,419.86,425.88,50,-143.72,nan,-73,1 1634685564,0.00,558.25,564.27,50,-133.79,nan,-73,1 1634685864,0.00,558.25,564.27,50,-143.72,nan,-73,1 1634686164,0.00,558.25,564.27,50,-145.03,nan,-72,1 1634686464,0.00,558.25,564.27,50,-129.34,nan,-73,1 1634686764,0.00,430.54,436.56,50,-129.34,nan,-73,1 1634687064,59.03,419.86,425.88,50,21.01,12.72,-73,1 1634687364,0.00,421.34,427.36,50,-143.72,nan,-73,1 1634687664,0.00,465.49,471.51,50,-129.34,nan,-73,1 1634687964,59.03,419.86,425.88,50,21.01,12.72,-74,1 1634688264,0.00,414.80,420.83,50,-143.72,nan,-73,1 1634688564,0.00,414.80,420.83,50,-145.03,nan,-72,1 1634688864,78.99,551.56,557.59,50,21.01,17.24,-73,1 1634689164,0.00,414.80,420.83,50,-129.34,nan,-73,1 1634689464,0.00,414.80,420.83,50,-129.34,nan,-72,1 1634689764,0.00,414.80,420.83,50,-143.72,nan,-72,1 1634690064,0.00,425.36,431.38,50,-143.72,nan,-72,1 1634690364,0.00,414.80,420.83,50,-143.72,nan,-73,1 1634690665,67.44,459.89,465.91,50,21.01,14.77,-73,1 1634690965,0.00,414.80,420.83,50,-129.34,nan,-73,1 1634691265,100.00,425.36,431.38,50,185.35,181.54,-73,1 1634691565,0.00,459.89,465.91,50,-129.34,nan,-72,1 1634691865,0.00,425.36,431.38,50,-129.34,nan,-72,1 1634692165,0.00,425.36,431.38,50,-143.72,nan,-72,1 1634692465,0.00,409.75,415.78,50,-84.71,nan,-72,1 1634692765,0.00,420.18,426.20,50,-143.72,nan,-72,1 1634693065,0.00,416.92,422.95,50,-145.03,nan,-72,1 1634693365,0.00,544.88,550.90,50,-145.03,nan,-72,1 1634693665,0.00,420.18,426.20,50,-84.71,nan,-72,1 1634693965,0.00,409.75,415.78,50,-145.03,nan,-72,1 1634694265,0.00,409.75,415.78,50,-86.77,nan,-73,1 1634694565,0.00,409.75,415.78,50,-143.72,nan,-73,1 1634694865,0.00,409.75,415.78,50,-129.34,nan,-73,1 1634695165,0.00,544.88,550.90,50,-145.03,nan,-72,1 1634695465,100.00,566.43,572.46,50,169.63,166.57,-72,1 1634695765,0.00,409.75,415.78,50,-145.03,nan,-72,1 1634696065,0.00,420.18,426.20,50,-143.72,nan,-72,1 1634696365,0.00,409.75,415.78,50,-145.03,nan,-72,1 1634696665,0.00,404.70,410.72,50,-143.72,nan,-72,1 1634696965,0.00,423.22,429.24,50,-129.34,nan,-72,1 1634697266,0.00,423.22,429.24,50,-143.72,nan,-72,1 1634697566,0.00,414.99,421.02,50,-143.72,nan,-72,1 1634697866,0.00,414.99,421.02,50,-86.77,nan,-73,1 1634698166,78.99,538.20,544.22,50,21.01,17.24,-73,1 1634698466,0.00,559.50,565.53,50,-129.34,nan,-73,1 1634698766,0.00,538.20,544.22,50,-143.72,nan,-72,1 1634699066,0.00,404.70,410.72,50,-143.72,nan,-72,1 1634699366,61.21,414.99,421.02,50,21.01,13.27,-72,1 1634699666,0.00,403.78,409.80,50,-143.72,nan,-73,1 1634699966,0.00,414.99,421.02,50,-129.34,nan,-72,1 1634700266,59.03,404.70,410.72,50,21.01,12.72,-72,1 1634700566,0.00,414.99,421.02,50,-129.34,nan,-72,1 1634700866,0.00,414.99,421.02,50,-84.71,nan,-72,1 1634701166,0.00,399.65,405.67,50,-143.72,nan,-72,1 1634701466,58.83,398.74,404.76,50,21.01,12.67,-72,1 1634701766,0.00,409.81,415.84,50,-129.34,nan,-72,1 1634702066,0.00,409.81,415.84,50,-143.72,nan,-72,1 1634702366,0.00,399.65,405.67,50,-143.72,nan,-72,1 1634702666,0.00,399.65,405.67,50,-129.34,nan,-72,1 1634702966,0.00,409.81,415.84,50,-143.72,nan,-71,1 1634703266,0.00,409.81,415.84,50,-143.72,nan,-72,1 1634703567,0.00,531.52,537.54,50,-129.34,nan,-73,1 1634703867,0.00,409.81,415.84,50,-143.72,nan,-72,1 1634704167,53.08,398.74,404.76,50,12.76,3.45,-73,1 1634704467,0.00,409.81,415.84,50,-145.03,nan,-72,1 1634704767,59.03,399.65,405.67,50,21.01,12.72,-72,1 1634705067,0.00,531.52,537.54,50,-145.03,nan,-72,1 1634705367,0.00,524.84,530.86,50,-118.12,nan,-76,1 1634705667,0.00,394.60,400.62,50,-143.72,nan,-75,1 1634705967,0.00,404.64,410.66,50,-133.79,nan,-72,1 1634706267,0.00,393.70,399.73,50,-145.03,nan,-73,1 1634706567,0.00,524.84,530.86,50,-143.72,nan,-73,1 1634706867,61.21,404.64,410.66,50,21.01,13.27,-74,1 1634707167,0.00,393.70,399.73,50,-129.34,nan,-72,1 1634707467,0.00,404.64,410.66,50,-129.34,nan,-73,1 1634707767,0.00,524.84,530.86,50,-129.34,nan,-73,1 1634708067,0.00,394.60,400.62,50,-143.72,nan,-74,1 1634708367,0.00,393.70,399.73,50,-129.34,nan,-74,1 1634708667,0.00,404.64,410.66,50,-143.72,nan,-74,1 1634708967,0.00,394.60,400.62,50,-129.34,nan,-75,1 1634709267,0.00,394.60,400.62,50,-129.34,nan,-74,1 1634709567,0.00,388.66,394.69,50,-145.03,nan,-74,1 1634709868,0.00,399.46,405.48,50,-129.34,nan,-73,1 1634710168,0.00,431.89,437.92,50,-143.72,nan,-74,1 1634710468,0.00,389.55,395.57,50,-129.34,nan,-74,1 1634710768,0.00,518.16,524.18,50,-129.34,nan,-74,1 1634711068,61.21,399.46,405.48,50,21.01,13.27,-75,1 1634711368,0.00,399.46,405.48,50,-143.72,nan,-75,1 1634711668,78.99,518.16,524.18,50,21.01,17.24,-73,1 1634711968,61.21,399.46,405.48,50,21.01,13.27,-74,1 1634712268,0.00,538.71,544.74,50,-145.03,nan,-74,1 1634712568,0.00,399.46,405.48,50,-129.34,nan,-74,1 1634712868,0.00,399.46,405.48,50,-102.45,nan,-74,1 1634713168,0.00,389.55,395.57,50,-102.45,nan,-74,1 1634713468,0.00,389.55,395.57,50,-129.34,nan,-74,1 1634713768,0.00,654.91,660.93,50,-129.34,nan,-74,1 1634714068,53.08,383.63,389.65,50,12.76,3.45,-74,1 1634714368,78.99,511.48,517.51,50,21.01,17.24,-74,1 1634714668,0.00,384.50,390.52,50,-143.72,nan,-74,1 1634714968,0.00,384.50,390.52,50,-129.34,nan,-75,1 1634715268,0.00,394.28,400.30,50,-143.72,nan,-74,1 1634715568,58.83,383.63,389.65,50,21.01,12.67,-74,1 1634715868,0.00,394.28,400.30,50,-143.72,nan,-75,1 1634716169,0.00,511.48,517.51,50,-129.34,nan,-74,1 1634716469,100.00,394.28,400.30,50,169.92,166.85,-74,1 1634716769,59.03,384.50,390.52,50,21.01,12.72,-75,1 1634717069,59.03,384.50,390.52,50,21.01,12.72,-74,1 1634717369,0.00,384.50,390.52,50,-145.03,nan,-76,1 1634717669,0.00,384.50,390.52,50,-129.34,nan,-74,1 1634717969,0.00,504.44,510.46,50,-143.72,nan,-74,1 1634718269,75.38,379.45,385.48,50,44.46,39.09,-75,1 1634718869,0.00,379.45,385.48,50,-143.72,nan,-75,1 1634719169,0.00,378.59,384.61,50,-102.45,nan,-74,1 1634719469,0.00,379.45,385.48,50,-143.72,nan,-75,1 1634719769,0.00,633.52,639.54,50,-143.72,nan,-74,1 1634720069,61.21,389.10,395.12,50,21.01,13.27,-74,1 1634720369,100.00,389.10,395.12,50,167.78,164.80,-74,1 1634720669,0.00,379.45,385.48,50,-143.72,nan,-74,1 1634720969,0.00,389.10,395.12,50,-145.03,nan,-74,1 1634721269,0.00,389.10,395.12,50,-143.72,nan,-75,1 1634721569,0.00,633.76,639.79,50,-129.34,nan,-74,1 1634721869,61.21,389.10,395.12,50,21.01,13.27,-74,1 1634722169,0.00,389.10,395.12,50,-129.34,nan,-75,1 1634722470,0.00,374.40,380.43,50,-129.34,nan,-74,1 1634722770,61.21,383.92,389.95,50,21.01,13.27,-74,1 1634723070,0.00,373.55,379.58,50,-129.34,nan,-74,1 1634723370,0.00,383.92,389.95,50,-129.34,nan,-74,1 1634723670,0.00,374.40,380.43,50,-129.34,nan,-74,1 1634723970,0.00,374.40,380.43,50,-129.34,nan,-74,1 1634724270,0.00,402.42,408.44,50,-129.34,nan,-74,1 1634724570,0.00,373.55,379.58,50,-129.34,nan,-74,1 1634724870,67.44,415.11,421.13,50,21.01,14.77,-75,1 1634725170,0.00,625.54,631.57,50,-143.72,nan,-72,1 1634725470,0.00,498.13,504.15,50,-129.34,nan,-74,1 1634725770,0.00,383.92,389.95,50,-143.72,nan,-74,1 1634726070,0.00,498.13,504.15,50,-102.45,nan,-74,1 1634726370,61.21,383.92,389.95,50,21.01,13.27,-74,1 1634726670,0.00,615.57,621.59,50,-129.34,nan,-76,1 1634726970,0.00,491.46,497.48,50,-84.71,nan,-75,1 1634727270,0.00,511.01,517.03,50,-86.77,nan,-75,1 1634727570,61.21,378.75,384.77,50,21.01,13.27,-74,1 1634727870,0.00,484.67,490.70,50,-133.79,nan,-74,1 1634728170,0.00,369.36,375.38,50,-129.34,nan,-74,1 1634728471,100.00,617.32,623.35,50,169.63,166.57,-74,1 1634728771,0.00,378.75,384.77,50,-145.03,nan,-75,1 1634729071,0.00,369.36,375.38,50,-129.34,nan,-73,1 1634729371,0.00,369.36,375.38,50,-129.34,nan,-74,1 1634729671,59.03,369.36,375.38,50,21.01,12.72,-74,1 1634729971,0.00,378.75,384.77,50,-143.72,nan,-75,1 1634730271,58.83,368.52,374.54,50,21.01,12.67,-74,1 1634730571,0.00,368.52,374.54,50,-145.03,nan,-74,1 1634730871,100.00,378.75,384.77,50,185.35,181.54,-75,1 1634731171,0.00,373.57,379.60,50,-129.34,nan,-74,1 1634731471,67.17,402.47,408.49,50,21.01,14.71,-75,1 1634731771,0.00,373.57,379.60,50,-143.72,nan,-75,1 1634732071,0.00,364.31,370.33,50,-129.34,nan,-74,1 1634732371,0.00,373.57,379.60,50,-143.72,nan,-75,1 1634732671,0.00,364.31,370.33,50,-129.34,nan,-75,1 1634732971,0.00,373.57,379.60,50,-129.34,nan,-75,1 1634733271,0.00,484.78,490.81,50,-129.34,nan,-74,1 1634733571,0.00,373.57,379.60,50,-129.34,nan,-75,1 1634733871,0.00,607.37,613.39,50,-143.72,nan,-75,1 1634734171,0.00,484.78,490.81,50,-84.71,nan,-74,1 1634734472,0.00,484.78,490.81,50,-143.72,nan,-74,1 1634734772,0.00,363.48,369.51,50,-129.34,nan,-75,1 1634735072,78.40,373.57,379.60,50,44.46,39.82,-74,1 1634735372,78.40,368.40,374.42,50,44.46,39.82,-74,1 1634735672,0.00,359.26,365.29,50,-129.34,nan,-74,1 1634735972,0.00,359.26,365.29,50,-129.34,nan,-74,1 1634736272,0.00,368.40,374.42,50,-143.72,nan,-74,1 1634736572,0.00,359.26,365.29,50,-129.34,nan,-74,1 1634736872,0.00,368.40,374.42,50,-86.77,nan,-74,1 1634737172,62.85,375.70,381.72,50,21.01,13.68,-75,1 1634737472,0.00,368.40,374.42,50,-145.03,nan,-74,1 1634737772,0.00,368.40,374.42,50,-129.34,nan,-74,1 1634738072,0.00,359.26,365.29,50,-129.34,nan,-75,1 1634738372,0.00,368.40,374.42,50,-84.71,nan,-74,1 1634738672,0.00,359.26,365.29,50,-84.71,nan,-74,1 1634738972,0.00,613.09,619.12,50,-143.72,nan,-74,1 1634739272,58.83,358.45,364.47,50,21.01,12.67,-74,1 1634739572,0.00,354.22,360.24,50,-143.72,nan,-73,1 1634739872,0.00,464.92,470.95,50,-129.34,nan,-75,1 1634740172,0.00,471.44,477.47,50,-145.03,nan,-75,1 1634740472,0.00,353.41,359.44,50,-129.34,nan,-75,1 1634740773,0.00,471.44,477.47,50,-143.72,nan,-74,1 1634741073,0.00,471.44,477.47,50,-129.34,nan,-75,1 1634741373,0.00,354.22,360.24,50,-84.71,nan,-75,1 1634741673,59.03,354.22,360.24,50,21.01,12.72,-75,1 1634741973,100.00,353.41,359.44,50,185.35,181.54,-74,1 1634742273,0.00,363.22,369.25,50,-118.12,nan,-73,1 1634742573,0.00,363.22,369.25,50,-129.34,nan,-75,1 1634742873,0.00,355.47,361.49,50,-129.34,nan,-73,1 1634743173,0.00,380.72,386.75,50,-129.34,nan,-74,1 1634743473,0.00,363.22,369.25,50,-143.72,nan,-74,1 1634743773,0.00,363.22,369.25,50,-143.72,nan,-74,1 1634744073,0.00,358.05,364.07,50,-129.34,nan,-74,1 1634744373,100.00,358.05,364.07,50,185.35,181.54,-74,1 1634744673,78.99,464.77,470.80,50,21.01,17.24,-75,1 1634744973,0.00,358.05,364.07,50,-129.34,nan,-73,1 1634745273,0.00,348.38,354.40,50,-129.34,nan,-75,1 1634745573,61.21,358.05,364.07,50,21.01,13.27,-73,1 1634745873,59.03,349.17,355.20,50,21.01,12.72,-74,1 1634746173,78.99,464.77,470.80,50,21.01,17.24,-75,1 1634746473,0.00,349.17,355.20,50,-129.34,nan,-74,1 1634746773,0.00,358.05,364.07,50,-129.34,nan,-74,1 1634747073,0.00,582.79,588.81,50,-143.72,nan,-75,1 1634747374,0.00,464.77,470.80,50,-129.34,nan,-75,1 1634747674,0.00,358.05,364.07,50,-143.72,nan,-74,1 1634747974,0.00,358.05,364.07,50,-143.72,nan,-74,1 1634748274,75.38,344.13,350.15,50,44.46,39.09,-74,1 1634748574,0.00,343.35,349.37,50,-86.77,nan,-74,1 1634748874,0.00,352.88,358.90,50,-118.12,nan,-74,1 1634749174,61.21,352.88,358.90,50,21.01,13.27,-74,1 1634749474,59.03,344.13,350.15,50,21.01,12.72,-73,1 1634749774,0.00,352.88,358.90,50,-129.34,nan,-74,1 1634750074,0.00,352.88,358.90,50,-143.72,nan,-73,1 1634750374,0.00,381.56,387.58,50,-129.34,nan,-74,1 1634750674,0.00,352.88,358.90,50,-145.03,nan,-75,1 1634750974,0.00,352.88,358.90,50,-129.34,nan,-74,1 1634751274,0.00,352.88,358.90,50,-129.34,nan,-74,1 1634751574,0.00,458.11,464.13,50,-143.72,nan,-75,1 1634751874,0.00,350.15,356.17,50,-143.72,nan,-73,1 1634752174,0.00,458.11,464.13,50,-84.71,nan,-74,1 1634752474,0.00,339.09,345.11,50,-145.03,nan,-74,1 1634752774,0.00,339.09,345.11,50,-143.72,nan,-74,1 1634753074,0.00,339.09,345.11,50,-143.72,nan,-75,1 1634753375,0.00,347.71,353.73,50,-143.72,nan,-74,1 1634753675,0.00,451.44,457.46,50,-145.03,nan,-74,1 1634753975,0.00,579.67,585.70,50,-143.72,nan,-74,1 1634754275,0.00,347.71,353.73,50,-102.45,nan,-74,1 1634754575,0.00,339.09,345.11,50,-129.34,nan,-74,1 1634754875,0.00,347.71,353.73,50,-143.72,nan,-74,1 1634755175,0.00,339.09,345.11,50,-143.72,nan,-74,1 1634755475,59.03,339.09,345.11,50,21.01,12.72,-74,1 1634755775,0.00,339.09,345.11,50,-129.34,nan,-74,1 1634756075,0.00,338.32,344.34,50,-129.34,nan,-74,1 1634756375,0.00,339.09,345.11,50,-129.34,nan,-74,1 1634756675,0.00,338.32,344.34,50,-129.34,nan,-74,1 1634756975,59.03,334.04,340.07,50,21.01,12.72,-74,1 1634757275,0.00,334.04,340.07,50,-129.34,nan,-75,1 1634757575,0.00,334.04,340.07,50,-118.12,nan,-74,1 1634757875,0.00,349.32,355.34,50,-143.72,nan,-75,1 1634758475,0.00,334.04,340.07,50,-145.03,nan,-74,1 1634758775,0.00,342.53,348.56,50,-145.03,nan,-74,1 1634759075,0.00,444.77,450.80,50,-143.72,nan,-75,1 1634759376,0.00,334.04,340.07,50,-129.34,nan,-74,1 1634759676,0.00,342.53,348.56,50,-129.34,nan,-74,1 1634759976,0.00,369.04,375.07,50,-143.72,nan,-74,1 1634760276,0.00,444.77,450.80,50,-143.72,nan,-74,1 1634760576,0.00,342.53,348.56,50,-129.34,nan,-75,1 1634760876,0.00,444.77,450.80,50,-129.34,nan,-74,1 1634761176,0.00,455.66,461.69,50,-129.34,nan,-74,1 1634761476,0.00,329.00,335.03,50,-145.03,nan,-74,1 1634761776,61.21,337.36,343.39,50,21.01,13.27,-74,1 1634762076,0.00,364.79,370.81,50,-143.72,nan,-74,1 1634762376,0.00,328.25,334.28,50,-129.34,nan,-74,1 1634762676,0.00,329.00,335.03,50,-129.34,nan,-74,1 1634762976,58.83,328.25,334.28,50,21.01,12.67,-74,1 1634763276,0.00,337.36,343.39,50,-129.34,nan,-74,1 1634763576,61.21,337.36,343.39,50,21.01,13.27,-73,1 1634763876,0.00,337.36,343.39,50,-129.34,nan,-74,1 1634764176,58.83,328.25,334.28,50,21.01,12.67,-73,1 1634764476,0.00,329.00,335.03,50,-143.72,nan,-74,1 1634764776,61.21,337.36,343.39,50,21.01,13.27,-72,1 1634765076,0.00,329.00,335.03,50,-143.72,nan,-74,1 1634765376,0.00,332.19,338.22,50,-129.34,nan,-74,1 1634765677,0.00,332.19,338.22,50,-143.72,nan,-73,1 1634765977,0.00,323.96,329.98,50,-133.79,nan,-73,1 1634766277,0.00,323.96,329.98,50,-145.03,nan,-73,1 1634766577,0.00,323.96,329.98,50,-143.72,nan,-72,1 1634766877,0.00,323.96,329.98,50,-84.71,nan,-73,1 1634767177,0.00,338.77,344.80,50,-129.34,nan,-72,1 1634767477,0.00,323.96,329.98,50,-143.72,nan,-73,1 1634767777,0.00,332.19,338.22,50,-145.03,nan,-73,1 1634768077,0.00,323.96,329.98,50,-129.34,nan,-73,1 1634768377,59.03,323.96,329.98,50,21.01,12.72,-72,1 1634768677,0.00,323.22,329.25,50,-129.34,nan,-72,1 1634768977,0.00,359.20,365.23,50,-143.72,nan,-72,1 1634769277,55.14,332.19,338.22,50,12.76,4.00,-73,1 1634769577,69.84,431.44,437.47,50,12.76,7.41,-73,1 1634769877,61.21,327.02,333.05,50,21.01,13.27,-72,1 1634770177,0.00,318.92,324.94,50,-143.72,nan,-72,1 1634770477,59.03,318.92,324.94,50,21.01,12.72,-72,1 1634770777,0.00,318.20,324.22,50,-143.72,nan,-72,1 1634771077,0.00,318.92,324.94,50,-84.71,nan,-74,1 1634771377,0.00,318.20,324.22,50,-84.71,nan,-71,1 1634771677,0.00,318.92,324.94,50,-143.72,nan,-72,1 1634771977,0.00,424.78,430.81,50,-143.72,nan,-72,1 1634772278,0.00,424.78,430.81,50,-129.34,nan,-72,1 1634772578,0.00,318.20,324.22,50,-143.72,nan,-72,1 1634772878,59.03,318.92,324.94,50,21.01,12.72,-72,1 1634773178,0.00,353.62,359.64,50,-145.03,nan,-72,1 1634773478,0.00,424.78,430.81,50,-129.34,nan,-72,1 1634773778,0.00,318.92,324.94,50,-102.45,nan,-72,1 1634774078,0.00,537.94,543.96,50,-143.72,nan,-70,1 1634774378,59.03,313.88,319.90,50,21.01,12.72,-72,1 1634774678,0.00,321.86,327.88,50,-129.34,nan,-72,1 1634774978,0.00,321.86,327.88,50,-129.34,nan,-72,1 1634775278,0.00,313.17,319.19,50,-145.03,nan,-72,1 1634775578,0.00,313.88,319.90,50,-129.34,nan,-71,1 1634775878,61.21,321.86,327.88,50,21.01,13.27,-71,1 1634776178,0.00,313.88,319.90,50,-145.03,nan,-72,1 1634776478,0.00,313.88,319.90,50,-143.72,nan,-72,1 1634776778,0.00,328.23,334.26,50,-143.72,nan,-72,1 1634777078,78.25,412.30,418.32,50,21.01,17.09,-72,1 1634777378,0.00,313.88,319.90,50,-133.79,nan,-72,1 1634777678,0.00,313.88,319.90,50,-129.34,nan,-71,1 1634777978,59.03,313.88,319.90,50,21.01,12.72,-72,1 1634778278,0.00,316.69,322.71,50,-143.72,nan,-72,1 1634778579,0.00,316.69,322.71,50,-143.72,nan,-72,1 1634778879,61.21,316.69,322.71,50,21.01,13.27,-72,1 1634779179,0.00,308.14,314.16,50,-129.34,nan,-72,1 1634779479,59.03,308.84,314.86,50,21.01,12.72,-72,1 1634779779,0.00,308.84,314.86,50,-145.03,nan,-72,1 1634780079,61.21,316.69,322.71,50,21.01,13.27,-72,1 1634780379,0.00,308.14,314.16,50,-141.71,nan,-71,1 1634780679,0.00,308.84,314.86,50,-129.34,nan,-71,1 1634780979,0.00,316.69,322.71,50,-129.34,nan,-72,1 1634781279,0.00,529.60,535.62,50,-143.72,nan,-72,1 1634781579,0.00,309.93,315.95,50,-143.72,nan,-72,1 1634781879,0.00,411.46,417.48,50,-143.72,nan,-72,1 1634782179,0.00,314.24,320.26,50,-118.12,nan,-72,1 1634782479,0.00,303.80,309.83,50,-129.34,nan,-72,1 1634782779,0.00,404.80,410.83,50,-145.03,nan,-72,1 1634783079,0.00,311.52,317.54,50,-143.72,nan,-72,1 1634783379,0.00,304.87,310.89,50,-129.34,nan,-72,1 1634783679,0.00,311.52,317.54,50,-143.72,nan,-72,1 1634783979,0.00,303.80,309.83,50,-143.72,nan,-73,1 1634784279,0.00,399.15,405.18,50,-129.34,nan,-72,1 1634784579,0.00,303.11,309.14,50,-143.72,nan,-72,1 1634784879,0.00,317.69,323.72,50,-145.03,nan,-72,1 1634785180,0.00,404.80,410.83,50,-143.72,nan,-73,1 1634785480,0.00,399.15,405.18,50,-143.72,nan,-72,1 1634785780,0.00,303.80,309.83,50,-143.72,nan,-72,1 1634786080,0.00,303.80,309.83,50,-129.34,nan,-72,1 1634786380,0.00,311.52,317.54,50,-143.72,nan,-71,1 1634786680,0.00,336.86,342.89,50,-129.34,nan,-71,1 1634786980,0.00,306.35,312.38,50,-129.34,nan,-72,1 1634787280,0.00,298.76,304.79,50,-145.03,nan,-71,1 1634787580,78.40,306.35,312.38,50,44.46,39.82,-71,1 1634787880,0.00,306.35,312.38,50,-102.45,nan,-71,1 1634788180,86.81,330.09,336.11,50,44.46,41.74,-72,1 1634788480,0.00,298.76,304.79,50,-84.71,nan,-72,1 1634788780,0.00,298.76,304.79,50,-143.72,nan,-72,1 1634789080,0.00,298.76,304.79,50,-145.03,nan,-71,1 1634789380,58.83,298.09,304.11,50,21.01,12.67,-72,1 1634789680,0.00,298.76,304.79,50,-145.03,nan,-72,1 1634789980,59.03,298.76,304.79,50,21.01,12.72,-72,1 1634790280,0.00,303.98,310.01,50,-143.72,nan,-72,1 1634790580,61.21,306.35,312.38,50,21.01,13.27,-72,1 1634790881,59.03,298.76,304.79,50,21.01,12.72,-72,1 1634791181,100.00,391.49,397.51,50,169.92,166.85,-72,1 1634791481,0.00,301.19,307.21,50,-129.34,nan,-72,1 1634791781,50.10,391.49,397.51,50,-4.99,-13.79,-72,1 1634792081,78.99,391.49,397.51,50,21.01,17.24,-73,1 1634792381,0.00,293.06,299.08,50,-129.34,nan,-72,1 1634792681,100.00,391.49,397.51,50,169.92,166.85,-73,1 1634792981,53.25,293.73,299.75,50,12.76,3.50,-73,1 1634793281,0.00,293.73,299.75,50,-143.72,nan,-73,1 1634793581,0.00,293.73,299.75,50,-143.72,nan,-74,1 1634793881,0.00,301.19,307.21,50,-129.34,nan,-73,1 1634794181,0.00,301.19,307.21,50,-143.72,nan,-72,1 1634794481,0.00,391.49,397.51,50,-143.72,nan,-73,1 1634794781,0.00,293.06,299.08,50,-129.34,nan,-73,1 1634795081,0.00,325.70,331.72,50,-143.72,nan,-73,1 1634795381,0.00,288.03,294.06,50,-129.34,nan,-74,1 1634795681,59.03,288.69,294.71,50,21.01,12.72,-72,1 1634795981,0.00,384.83,390.85,50,-145.03,nan,-73,1 1634796281,0.00,486.04,492.06,50,-129.34,nan,-74,1 1634796581,0.00,296.02,302.05,50,-143.72,nan,-73,1 1634796881,0.00,384.83,390.85,50,-143.72,nan,-72,1 1634797181,78.40,296.02,302.05,50,44.46,39.82,-74,1 1634797482,0.00,288.69,294.71,50,-129.34,nan,-74,1 1634797782,0.00,288.03,294.06,50,-143.72,nan,-75,1 1634798082,0.00,288.69,294.71,50,-102.45,nan,-73,1 1634798382,80.93,400.39,406.42,50,21.01,17.63,-73,1 1634798682,0.00,296.02,302.05,50,-143.72,nan,-74,1 1634798982,0.00,288.69,294.71,50,-129.34,nan,-74,1 1634799282,0.00,384.83,390.85,50,-143.72,nan,-74,1 1634799582,0.00,288.69,294.71,50,-86.77,nan,-74,1 1634799882,0.00,378.18,384.20,50,-129.34,nan,-74,1 1634800182,0.00,290.86,296.88,50,-143.72,nan,-74,1 1634800482,0.00,378.18,384.20,50,-129.34,nan,-74,1 1634800782,0.00,290.86,296.88,50,-129.34,nan,-74,1 1634801082,0.00,290.86,296.88,50,-129.34,nan,-74,1 1634801382,0.00,477.85,483.87,50,-129.34,nan,-74,1 1634801682,78.99,378.18,384.20,50,21.01,17.24,-73,1 1634801982,0.00,283.65,289.68,50,-129.34,nan,-73,1 1634802282,0.00,378.18,384.20,50,-145.03,nan,-75,1 1634802582,0.00,283.65,289.68,50,-129.34,nan,-74,1 1634802882,0.00,290.86,296.88,50,-133.79,nan,-72,1 1634803182,0.00,283.65,289.68,50,-129.34,nan,-74,1 1634803482,0.00,290.86,296.88,50,-129.34,nan,-73,1 1634803782,0.00,283.65,289.68,50,-143.72,nan,-73,1 1634804083,0.00,386.59,392.61,50,-145.03,nan,-73,1 1634804383,0.00,285.69,291.72,50,-129.34,nan,-74,1 1634804683,0.00,307.84,313.87,50,-129.34,nan,-74,1 1634804983,0.00,371.52,377.55,50,-143.72,nan,-74,1 1634805283,0.00,371.52,377.55,50,-143.72,nan,-74,1 1634805583,0.00,371.52,377.55,50,-145.03,nan,-75,1 1634805883,0.00,278.62,284.64,50,-143.72,nan,-74,1 1634806183,0.00,469.47,475.49,50,-143.72,nan,-73,1 1634806483,0.00,277.99,284.01,50,-129.34,nan,-72,1 1634806783,0.00,278.62,284.64,50,-143.72,nan,-73,1 1634807083,0.00,277.99,284.01,50,-145.03,nan,-74,1 1634807383,0.00,285.69,291.72,50,-129.34,nan,-73,1 1634807683,0.00,285.69,291.72,50,-129.34,nan,-74,1 1634807983,0.00,371.52,377.55,50,-143.72,nan,-74,1 1634808283,0.00,280.53,286.56,50,-143.72,nan,-74,1 1634808583,0.00,273.58,279.61,50,-143.72,nan,-74,1 1634808883,0.00,364.87,370.89,50,-143.72,nan,-74,1 1634809183,0.00,364.87,370.89,50,-143.72,nan,-74,1 1634809483,0.00,280.53,286.56,50,-145.03,nan,-74,1 1634809783,0.00,273.58,279.61,50,-129.34,nan,-74,1 1634810084,0.00,280.53,286.56,50,-129.34,nan,-74,1 1634810384,0.00,364.87,370.89,50,-129.34,nan,-74,1 1634810684,0.00,272.96,278.99,50,-118.12,nan,-74,1 1634810984,0.00,273.58,279.61,50,-86.77,nan,-75,1 1634811284,0.00,273.58,279.61,50,-143.72,nan,-75,1 1634811584,0.00,273.58,279.61,50,-102.45,nan,-76,1 1634811884,0.00,280.53,286.56,50,-143.72,nan,-77,1 1634812184,0.00,273.58,279.61,50,-143.72,nan,-75,1 1634812484,0.00,274.54,280.57,50,-143.72,nan,-75,1 1634812784,0.00,358.22,364.24,50,-143.72,nan,-75,1 1634813084,0.00,353.18,359.20,50,-145.03,nan,-75,1 1634813384,0.00,358.22,364.24,50,-129.34,nan,-75,1 1634813684,0.00,353.18,359.20,50,-129.34,nan,-75,1 1634813984,0.00,275.37,281.39,50,-129.34,nan,-75,1 1634814284,78.99,358.22,364.24,50,21.01,17.24,-75,1 1634814584,0.00,268.55,274.57,50,-143.72,nan,-74,1 1634814884,0.00,275.37,281.39,50,-84.71,nan,-74,1 1634815184,0.00,268.55,274.57,50,-143.72,nan,-74,1 1634815484,75.10,267.94,273.96,50,44.46,39.02,-74,1 1634815784,0.00,275.37,281.39,50,-129.34,nan,-74,1 1634816084,0.00,268.55,274.57,50,-145.03,nan,-74,1 1634816384,0.00,275.37,281.39,50,-129.34,nan,-75,1 1634816685,0.00,358.22,364.24,50,-129.34,nan,-74,1 1634816985,0.00,263.51,269.54,50,-129.34,nan,-75,1 1634817285,59.03,263.51,269.54,50,21.01,12.72,-75,1 1634817585,61.21,270.21,276.23,50,21.01,13.27,-74,1 1634817885,0.00,351.57,357.59,50,-143.72,nan,-75,1 1634818185,0.00,263.51,269.54,50,-129.34,nan,-75,1 1634818485,0.00,270.21,276.23,50,-129.34,nan,-75,1 1634818785,78.40,270.21,276.23,50,44.46,39.82,-76,1 1634819085,0.00,263.51,269.54,50,-84.71,nan,-75,1 1634819385,0.00,263.51,269.54,50,-143.72,nan,-74,1 1634819685,0.00,263.51,269.54,50,-143.72,nan,-74,1 1634819985,0.00,270.21,276.23,50,-143.72,nan,-75,1 1634820285,0.00,346.62,352.64,50,-129.34,nan,-74,1 1634820585,0.00,263.51,269.54,50,-145.03,nan,-75,1 1634820885,59.03,263.51,269.54,50,21.01,12.72,-74,1 1634821185,0.00,258.48,264.51,50,-143.72,nan,-74,1 1634821485,0.00,258.48,264.51,50,-143.72,nan,-74,1 1634821785,0.00,435.61,441.63,50,-129.34,nan,-75,1 1634822085,59.03,258.48,264.51,50,21.01,12.72,-75,1 1634822385,0.00,265.05,271.07,50,-143.72,nan,-74,1 1634822685,0.00,265.05,271.07,50,-129.34,nan,-75,1 1634822985,0.00,265.05,271.07,50,-129.34,nan,-74,1 1634823286,0.00,258.48,264.51,50,-118.12,nan,-76,1 1634823586,0.00,257.90,263.92,50,-143.72,nan,-74,1 1634823886,59.03,258.48,264.51,50,21.01,12.72,-75,1 1634824186,0.00,340.05,346.08,50,-145.03,nan,-75,1 1634824486,67.44,286.65,292.67,50,21.01,14.77,-77,1 1634824786,0.00,265.05,271.07,50,-129.34,nan,-79,1 1634825086,0.00,258.48,264.51,50,-143.72,nan,-80,1 1634825386,100.00,258.48,264.51,50,185.35,181.54,-81,1 1634825686,0.00,253.45,259.47,50,-143.72,nan,-82,1 1634825986,0.00,253.45,259.47,50,-143.72,nan,-81,1 1634826286,0.00,252.87,258.90,50,-143.72,nan,-83,1 1634826586,0.00,259.89,265.91,50,-129.34,nan,-81,1 1634830825,87.63,420.39,426.41,50,21.01,18.89,-80,1 1634831125,0.00,248.42,254.44,50,-129.34,nan,-81,1 1634831425,61.21,254.73,260.75,50,21.01,13.27,-82,1 1634831725,0.00,254.73,260.75,50,-129.34,nan,-80,1 1634832026,0.00,247.85,253.88,50,-129.34,nan,-80,1 1634832326,78.99,331.63,337.65,50,21.01,17.24,-79,1 1634832626,0.00,248.42,254.44,50,-143.72,nan,-78,1 1634832926,0.00,254.73,260.75,50,-143.72,nan,-76,1 1634833226,0.00,248.42,254.44,50,-143.72,nan,-76,1 1634833526,0.00,248.42,254.44,50,-129.34,nan,-76,1 1634833826,59.03,248.42,254.44,50,21.01,12.72,-76,1 1634834126,0.00,268.94,274.97,50,-129.34,nan,-76,1 1634834426,78.99,324.98,331.00,50,21.01,17.24,-75,1 1634834726,59.03,243.39,249.41,50,21.01,12.72,-76,1 1634835026,0.00,324.98,331.00,50,-145.03,nan,-75,1 1634835326,0.00,243.39,249.41,50,-129.34,nan,-76,1 1634835626,59.03,243.39,249.41,50,21.01,12.72,-76,1 1634835926,0.00,243.39,249.41,50,-84.71,nan,-76,1 1634836226,80.93,338.31,344.33,50,21.01,17.63,-76,1 1634836526,0.00,243.39,249.41,50,-129.34,nan,-75,1 1634836826,0.00,338.31,344.33,50,-143.72,nan,-76,1 1634837126,0.00,243.39,249.41,50,-129.34,nan,-76,1 1634837426,61.21,249.57,255.59,50,21.01,13.27,-76,1 1634837726,100.00,324.98,331.00,50,185.35,181.54,-76,1 1634838026,0.00,243.39,249.41,50,-143.72,nan,-76,1 1634838326,61.21,244.41,250.43,50,21.01,13.27,-75,1 1634838627,0.00,256.21,262.24,50,-143.72,nan,-76,1 1634838927,0.00,318.34,324.36,50,-129.34,nan,-76,1 1634839227,0.00,238.36,244.38,50,-129.34,nan,-76,1 1634839527,0.00,318.34,324.36,50,-129.34,nan,-76,1 1634839827,61.21,244.41,250.43,50,21.01,13.27,-76,1 1634840127,0.00,244.41,250.43,50,-143.72,nan,-76,1 1634840427,0.00,238.36,244.38,50,-143.72,nan,-77,1 1634840727,0.00,238.36,244.38,50,-129.34,nan,-76,1 1634841027,0.00,238.36,244.38,50,-129.34,nan,-76,1 1634841327,100.00,318.34,324.36,50,169.63,166.57,-75,1 1634841627,0.00,249.26,255.28,50,-145.03,nan,-75,1 1634841927,0.00,318.34,324.36,50,-84.71,nan,-75,1 1634842227,0.00,318.34,324.36,50,-143.72,nan,-76,1 1634842527,0.00,244.41,250.43,50,-143.72,nan,-75,1 1634842827,0.00,311.69,317.72,50,-143.72,nan,-75,1 1634843127,0.00,233.33,239.35,50,-129.34,nan,-75,1 1634843427,0.00,232.80,238.82,50,-143.72,nan,-77,1 1634843727,0.00,404.69,410.71,50,-129.34,nan,-76,1 1634844027,0.00,239.25,245.27,50,-129.34,nan,-75,1 1634844327,0.00,233.33,239.35,50,-129.34,nan,-75,1 1634844627,61.21,239.25,245.27,50,21.01,13.27,-76,1 1634844927,0.00,233.33,239.35,50,-129.34,nan,-76,1 1634845228,0.00,239.25,245.27,50,-133.79,nan,-75,1 1634845528,0.00,239.25,245.27,50,-143.72,nan,-75,1 1634845828,0.00,239.25,245.27,50,-145.03,nan,-75,1 1634846128,0.00,233.33,239.35,50,-129.34,nan,-75,1 1634846428,0.00,233.33,239.35,50,-129.34,nan,-76,1 1634846728,0.00,233.33,239.35,50,-86.77,nan,-76,1 1634847028,100.00,227.78,233.80,50,185.35,181.54,-75,1 1634847328,69.84,305.05,311.07,50,12.76,7.41,-75,1 1634847628,0.00,234.09,240.12,50,-129.34,nan,-75,1 1634847928,0.00,228.30,234.32,50,-143.72,nan,-76,1 1634848228,61.21,234.09,240.12,50,21.01,13.27,-84,1 1634848528,0.00,300.70,306.73,50,-143.72,nan,-83,1 1634848828,0.00,228.30,234.32,50,-129.34,nan,-82,1 1634849128,0.00,228.30,234.32,50,-143.72,nan,-83,1 1634849428,0.00,228.30,234.32,50,-129.34,nan,-83,1 1634849728,69.84,305.05,311.07,50,12.76,7.41,-84,1 1634850029,0.00,252.29,258.31,50,-143.72,nan,-84,1 1634850329,0.00,228.30,234.32,50,-129.34,nan,-82,1 1634850629,0.00,232.28,238.31,50,-143.72,nan,-83,1 1634850929,61.21,234.09,240.12,50,21.01,13.27,-85,1 1634851229,0.00,298.41,304.43,50,-143.72,nan,-82,1 1634851529,0.00,222.76,228.79,50,-129.34,nan,-83,1 1634851829,0.00,223.27,229.29,50,-129.34,nan,-84,1 1634852129,0.00,228.94,234.96,50,-143.72,nan,-84,1 1634852429,62.85,233.48,239.50,50,21.01,13.68,-83,1 1634852729,69.84,298.41,304.43,50,12.76,7.41,-81,1 1634853029,0.00,223.27,229.29,50,-143.72,nan,-83,1 1634853329,0.00,223.27,229.29,50,-145.03,nan,-84,1 1634853629,0.00,223.27,229.29,50,-129.34,nan,-84,1 1634853929,0.00,298.41,304.43,50,-143.72,nan,-84,1 1634854229,0.00,223.27,229.29,50,-143.72,nan,-83,1 1634854529,59.03,223.27,229.29,50,21.01,12.72,-81,1 1634854830,0.00,298.41,304.43,50,-143.72,nan,-82,1 1634855130,0.00,228.94,234.96,50,-143.72,nan,-82,1 1634855430,0.00,223.27,229.29,50,-129.34,nan,-83,1 1634855730,0.00,291.77,297.79,50,-143.72,nan,-83,1 1634856030,0.00,234.60,240.62,50,-129.34,nan,-80,1 1634856330,0.00,223.78,229.81,50,-143.72,nan,-82,1 1634856630,0.00,218.24,224.27,50,-143.72,nan,-84,1 1634856930,0.00,303.86,309.88,50,-129.34,nan,-81,1 1634857230,0.00,223.78,229.81,50,-129.34,nan,-81,1 1634857530,0.00,291.77,297.79,50,-129.34,nan,-82,1 1634857830,0.00,218.24,224.27,50,-129.34,nan,-83,1 1634858130,59.03,218.24,224.27,50,21.01,12.72,-84,1 1634858430,0.00,379.75,385.78,50,-143.72,nan,-83,1 1634858730,0.00,291.77,297.79,50,-143.72,nan,-82,1 1634859030,0.00,223.78,229.81,50,-129.34,nan,-83,1 1634859330,0.00,223.78,229.81,50,-129.34,nan,-81,1 1634859630,0.00,291.77,297.79,50,-129.34,nan,-81,1 1634859930,0.00,218.63,224.65,50,-84.71,nan,-82,1 1634860230,0.00,285.13,291.15,50,-129.34,nan,-83,1 1634860530,0.00,218.63,224.65,50,-143.72,nan,-85,1 1634860831,0.00,222.96,228.99,50,-129.34,nan,-83,1 1634861131,0.00,218.63,224.65,50,-129.34,nan,-82,1 1634861431,59.03,213.21,219.24,50,21.01,12.72,-83,1 1634861731,59.34,213.96,219.99,50,21.01,12.80,-83,1 1634862031,0.00,218.63,224.65,50,-143.72,nan,-82,1 1634862331,59.03,213.21,219.24,50,21.01,12.72,-82,1 1634862631,0.00,212.73,218.76,50,-143.72,nan,-83,1 1634862931,0.00,236.49,242.52,50,-143.72,nan,-82,1 1634863231,0.00,213.21,219.24,50,-143.72,nan,-83,1 1634863531,0.00,218.63,224.65,50,-143.72,nan,-82,1 1634863831,0.00,218.63,224.65,50,-129.34,nan,-82,1 1634864131,0.00,278.49,284.52,50,-145.03,nan,-83,1 1634864431,0.00,208.19,214.21,50,-143.72,nan,-81,1 1634864731,0.00,208.19,214.21,50,-143.72,nan,-83,1 1634865031,0.00,208.19,214.21,50,-118.12,nan,-82,1 1634865331,0.00,278.49,284.52,50,-129.34,nan,-82,1 1634865631,0.00,213.47,219.50,50,-129.34,nan,-80,1 1634865931,0.00,208.19,214.21,50,-118.12,nan,-80,1 1634866231,61.21,213.47,219.50,50,21.01,13.27,-81,1 1634866531,0.00,213.47,219.50,50,-143.72,nan,-82,1 1634866831,0.00,208.19,214.21,50,-129.34,nan,-82,1 1634867132,58.83,207.72,213.74,50,21.01,12.67,-84,1 1634867432,0.00,213.47,219.50,50,-143.72,nan,-82,1 1634867732,100.00,274.49,280.52,50,44.46,44.44,-82,1 1634868032,0.00,278.49,284.52,50,-102.45,nan,-83,1 1634868332,0.00,230.93,236.95,50,-143.72,nan,-82,1 1634868632,0.00,271.86,277.88,50,-143.72,nan,-82,1 1634868932,0.00,203.16,209.19,50,-143.72,nan,-83,1 1634869232,65.06,218.40,224.42,50,21.01,14.21,-80,1 1634869532,0.00,267.94,273.97,50,-143.72,nan,-82,1 1634869832,61.21,208.32,214.34,50,21.01,13.27,-81,1 1634870132,0.00,203.16,209.19,50,-84.71,nan,-81,1 1634870432,0.00,203.16,209.19,50,-143.72,nan,-81,1 1634870732,40.81,203.16,209.19,50,-4.99,-16.28,-81,1 1634871032,0.00,208.32,214.34,50,-143.72,nan,-82,1 1634871332,0.00,203.88,209.90,50,-143.72,nan,-80,1 1634871632,0.00,203.16,209.19,50,-143.72,nan,-80,1 1634871932,0.00,271.86,277.88,50,-145.03,nan,-82,1 1634872232,0.00,203.88,209.90,50,-145.03,nan,-81,1 1634872532,78.99,271.86,277.88,50,21.01,17.24,-84,1 1634872832,0.00,276.32,282.34,50,-143.72,nan,-81,1 1634873132,0.00,219.79,225.82,50,-143.72,nan,-82,1 1634873432,0.00,203.17,209.19,50,-143.72,nan,-82,1 1634873733,0.00,197.69,203.71,50,-143.72,nan,-83,1 1634874033,59.03,198.14,204.16,50,21.01,12.72,-82,1 1634874333,78.40,203.17,209.19,50,44.46,39.82,-84,1 1634874633,0.00,346.53,352.55,50,-129.34,nan,-82,1 1634874933,0.00,265.22,271.25,50,-143.72,nan,-82,1 1634875233,78.99,265.22,271.25,50,21.01,17.24,-82,1 1634875533,78.99,265.22,271.25,50,21.01,17.24,-83,1 1634875833,0.00,276.32,282.34,50,-129.34,nan,-83,1 1634876133,100.00,203.17,209.19,50,169.92,166.85,-82,1 1634876433,61.21,203.17,209.19,50,21.01,13.27,-82,1 1634876733,0.00,197.69,203.71,50,-145.03,nan,-83,1 1634877033,0.00,193.11,199.14,50,-143.72,nan,-83,1 1634877333,0.00,269.44,275.46,50,-143.72,nan,-83,1 1634877633,0.00,192.68,198.70,50,-129.34,nan,-83,1 1634877933,0.00,198.01,204.04,50,-118.12,nan,-85,1 1634878233,0.00,193.11,199.14,50,-143.72,nan,-83,1 1634878533,0.00,193.11,199.14,50,-129.34,nan,-85,1 1634878833,0.00,193.11,199.14,50,-129.34,nan,-82,1 1634879133,0.00,258.59,264.61,50,-129.34,nan,-82,1 1634879433,0.00,269.44,275.46,50,-145.03,nan,-83,1 1634879733,0.00,193.11,199.14,50,-143.72,nan,-83,1 1634880034,100.00,193.11,199.14,50,167.78,164.80,-84,1 1634880334,0.00,193.11,199.14,50,-143.72,nan,-83,1 1634880634,0.00,193.11,199.14,50,-143.72,nan,-82,1 1634880934,0.00,338.23,344.25,50,-143.72,nan,-84,1 1634881234,0.00,198.01,204.04,50,-143.72,nan,-85,1 1634881534,0.00,251.95,257.98,50,-145.03,nan,-83,1 1634881834,0.00,192.86,198.89,50,-143.72,nan,-83,1 1634882134,0.00,192.86,198.89,50,-145.03,nan,-84,1 1634882434,0.00,187.66,193.69,50,-129.34,nan,-84,1 1634882734,0.00,188.09,194.11,50,-143.72,nan,-83,1 1634883034,0.00,188.09,194.11,50,-133.79,nan,-84,1 1634883334,61.21,192.86,198.89,50,21.01,13.27,-85,1 1634883634,61.21,192.86,198.89,50,21.01,13.27,-83,1 1634883934,0.00,188.09,194.11,50,-143.72,nan,-83,1 1634884235,0.00,192.86,198.89,50,-143.72,nan,-84,1 1634884535,0.00,251.95,257.98,50,-143.72,nan,-84,1 1634884835,0.00,188.09,194.11,50,-143.72,nan,-85,1 1634885135,0.00,188.09,194.11,50,-143.72,nan,-85,1 1634885435,0.00,192.86,198.89,50,-129.34,nan,-85,1 1634885735,0.00,187.71,193.74,50,-145.03,nan,-85,1 1634886035,0.00,187.71,193.74,50,-129.34,nan,-84,1 1634886335,0.00,245.32,251.35,50,-86.77,nan,-84,1 1634886635,0.00,203.10,209.12,50,-143.72,nan,-84,1 1634886935,0.00,183.07,189.09,50,-129.34,nan,-84,1 1634887235,0.00,187.71,193.74,50,-143.72,nan,-84,1 1634887535,0.00,314.25,320.28,50,-102.45,nan,-84,1 1634887835,0.00,183.07,189.09,50,-129.34,nan,-83,1 1634888136,0.00,245.32,251.35,50,-143.72,nan,-85,1 1634888436,78.25,241.75,247.78,50,21.01,17.09,-85,1 1634888736,0.00,183.07,189.09,50,-129.34,nan,-84,1 1634889036,59.03,183.07,189.09,50,21.01,12.72,-83,1 1634889336,100.00,183.07,189.09,50,185.35,181.54,-84,1 1634889636,61.21,187.71,193.74,50,21.01,13.27,-84,1 1634889936,0.00,182.56,188.59,50,-129.34,nan,-84,1 1634890236,0.00,178.04,184.07,50,-143.72,nan,-85,1 1634890536,59.03,178.04,184.07,50,21.01,12.72,-83,1 1634890836,0.00,238.69,244.71,50,-129.34,nan,-82,1 1634891136,0.00,178.67,184.69,50,-129.34,nan,-84,1 1634891436,0.00,178.04,184.07,50,-129.34,nan,-84,1 1634891737,0.00,178.04,184.07,50,-129.34,nan,-84,1 1634892037,0.00,178.04,184.07,50,-143.72,nan,-84,1 1634892337,0.00,178.04,184.07,50,-143.72,nan,-85,1 1634892637,100.00,238.69,244.71,50,169.63,166.57,-84,1 1634892937,0.00,178.04,184.07,50,-129.34,nan,-82,1 1634893237,0.00,306.10,312.12,50,-143.72,nan,-84,1 1634893537,0.00,238.69,244.71,50,-143.72,nan,-84,1 1634893837,59.03,178.04,184.07,50,21.01,12.72,-84,1 1634894137,0.00,178.04,184.07,50,-145.03,nan,-83,1 1634894437,61.21,177.41,183.44,50,21.01,13.27,-84,1 1634894737,53.08,172.63,178.65,50,12.76,3.45,-84,1 1634895037,0.00,177.41,183.44,50,-129.34,nan,-84,1 1634895337,0.00,177.41,183.44,50,-143.72,nan,-84,1 1634895637,0.00,232.06,238.08,50,-118.12,nan,-82,1 1634895937,0.00,177.41,183.44,50,-145.03,nan,-83,1 1634896237,0.00,177.41,183.44,50,-129.34,nan,-84,1 1634896537,61.21,177.41,183.44,50,21.01,13.27,-86,1 1634896837,0.00,173.02,179.04,50,-143.72,nan,-83,1 1634897138,0.00,177.41,183.44,50,-145.03,nan,-84,1 1634897438,0.00,173.02,179.04,50,-145.03,nan,-84,1 1634897738,0.00,232.06,238.08,50,-84.71,nan,-83,1 1634898038,58.83,172.63,178.65,50,21.01,12.67,-81,1 1634898338,0.00,173.02,179.04,50,-143.72,nan,-84,1 1634898638,0.00,168.00,174.02,50,-129.34,nan,-85,1 1634898938,0.00,168.00,174.02,50,-143.72,nan,-82,1 1634899238,0.00,168.00,174.02,50,-143.72,nan,-83,1 1634899538,100.00,168.00,174.02,50,169.63,166.57,-83,1 1634899839,0.00,222.12,228.15,50,-143.72,nan,-83,1 1634900139,0.00,172.26,178.29,50,-143.72,nan,-84,1 1634900439,0.00,168.00,174.02,50,-86.77,nan,-83,1 1634900739,61.21,172.26,178.29,50,21.01,13.27,-83,1 1634901039,0.00,172.26,178.29,50,-145.03,nan,-82,1 1634901339,0.00,172.26,178.29,50,-143.72,nan,-83,1 1634901639,0.00,168.00,174.02,50,-143.72,nan,-84,1 1634901939,0.00,172.26,178.29,50,-129.34,nan,-83,1 1634902239,0.00,168.59,174.61,50,-129.34,nan,-83,1 1634902539,0.00,168.00,174.02,50,-133.79,nan,-83,1 1634902839,0.00,162.98,169.00,50,-129.34,nan,-84,1 1634903139,0.00,180.18,186.21,50,-129.34,nan,-84,1 1634903440,0.00,162.61,168.63,50,-145.03,nan,-83,1 1634903740,0.00,167.11,173.14,50,-143.72,nan,-85,1 1634904040,61.21,167.11,173.14,50,21.01,13.27,-86,1 1634904340,0.00,162.61,168.63,50,-143.72,nan,-84,1 1634904640,0.00,162.98,169.00,50,-129.34,nan,-83,1 1634904940,0.00,167.11,173.14,50,-118.12,nan,-83,1 1634905240,0.00,162.98,169.00,50,-143.72,nan,-83,1 1634905540,0.00,170.44,176.46,50,-129.34,nan,-84,1 1634905840,58.83,162.61,168.63,50,21.01,12.67,-84,1 1634906140,0.00,167.11,173.14,50,-145.03,nan,-82,1 1634906440,0.00,218.80,224.83,50,-145.03,nan,-84,1 1634906740,0.00,167.11,173.14,50,-143.72,nan,-84,1 1634907040,0.00,157.96,163.98,50,-143.72,nan,-83,1 1634907340,61.21,161.97,167.99,50,21.01,13.27,-83,1 1634907641,58.83,157.60,163.63,50,21.01,12.67,-83,1 1634907941,69.84,212.18,218.20,50,12.76,7.41,-83,1 1634908241,0.00,174.64,180.66,50,-129.34,nan,-83,1 1634908541,0.00,161.97,167.99,50,-145.03,nan,-83,1 1634908841,61.21,161.97,167.99,50,21.01,13.27,-84,1 1634909141,0.00,161.97,167.99,50,-129.34,nan,-84,1 1634909441,58.83,157.60,163.63,50,21.01,12.67,-83,1 1634909741,0.00,212.18,218.20,50,-129.34,nan,-85,1 1634910041,75.38,157.96,163.98,50,44.46,39.09,-83,1 1634910341,0.00,157.96,163.98,50,-143.72,nan,-83,1 1634910641,0.00,161.97,167.99,50,-129.34,nan,-84,1 1634910941,78.25,209.04,215.07,50,21.01,17.09,-84,1 1634911242,0.00,157.96,163.98,50,-129.34,nan,-84,1 1634911542,0.00,169.10,175.12,50,-129.34,nan,-83,1 1634911842,61.21,156.82,162.84,50,21.01,13.27,-82,1 1634912142,0.00,156.82,162.84,50,-143.72,nan,-84,1 1634912442,59.03,152.94,158.96,50,21.01,12.72,-84,1 1634912742,0.00,205.55,211.58,50,-143.72,nan,-85,1 1634913042,0.00,152.94,158.96,50,-129.34,nan,-83,1 1634913342,0.00,152.94,158.96,50,-129.34,nan,-83,1 1634913642,61.21,156.82,162.84,50,21.01,13.27,-83,1 1634913942,0.00,205.55,211.58,50,-129.34,nan,-82,1 1634914242,78.40,156.82,162.84,50,44.46,39.82,-82,1 1634914542,0.00,156.82,162.84,50,-129.34,nan,-83,1 1634914842,0.00,152.94,158.96,50,-129.34,nan,-84,1 1634915142,0.00,205.55,211.58,50,-102.45,nan,-84,1 1634915442,0.00,152.94,158.96,50,-143.72,nan,-83,1 1634915743,0.00,147.92,153.95,50,-129.34,nan,-83,1 1634916043,0.00,147.59,153.61,50,-143.72,nan,-83,1 1634916343,0.00,198.93,204.95,50,-145.03,nan,-83,1 1634916643,0.00,147.92,153.95,50,-133.79,nan,-83,1 1634916943,0.00,147.92,153.95,50,-129.34,nan,-83,1 1634917243,0.00,147.59,153.61,50,-129.34,nan,-84,1 1634917543,50.10,198.93,204.95,50,-4.99,-13.79,-83,1 1634917843,0.00,147.92,153.95,50,-145.03,nan,-84,1 1634918143,0.00,159.05,165.07,50,-129.34,nan,-83,1 1634918443,100.00,147.92,153.95,50,169.92,166.85,-85,1 1634918744,0.00,147.92,153.95,50,-129.34,nan,-85,1 1634919044,0.00,147.92,153.95,50,-129.34,nan,-85,1 1634919344,0.00,147.92,153.95,50,-143.72,nan,-83,1 1634919644,61.21,151.67,157.70,50,21.01,13.27,-85,1 1634919944,0.00,146.53,152.55,50,-145.03,nan,-84,1 1634920244,78.99,192.31,198.33,50,21.01,17.24,-84,1 1634920544,0.00,146.53,152.55,50,-141.71,nan,-85,1 1634920844,0.00,142.58,148.60,50,-143.72,nan,-85,1 1634921144,0.00,192.31,198.33,50,-143.72,nan,-85,1 1634921444,61.21,146.53,152.55,50,21.01,13.27,-85,1 1634921744,0.00,249.08,255.11,50,-143.72,nan,-84,1 1634922044,0.00,146.53,152.55,50,-129.34,nan,-83,1 1634922344,0.00,146.53,152.55,50,-129.34,nan,-85,1 1634922644,61.21,146.53,152.55,50,21.01,13.27,-83,1 1634922944,100.00,249.20,255.22,50,44.46,44.44,-84,1 1634923245,0.00,142.90,148.93,50,-129.34,nan,-84,1 1634923545,0.00,183.38,189.40,50,-129.34,nan,-86,1 1634923845,0.00,192.31,198.33,50,-129.34,nan,-83,1 1634924145,0.00,192.31,198.33,50,-143.72,nan,-86,1 1634924445,59.03,137.89,143.91,50,21.01,12.72,-84,1 1634924745,0.00,241.06,247.08,50,-143.72,nan,-85,1 1634925045,78.99,185.68,191.71,50,21.01,17.24,-85,1 1634925345,58.83,137.57,143.60,50,21.01,12.67,-85,1 1634925645,69.84,185.68,191.71,50,12.76,7.41,-84,1 1634925945,0.00,185.68,191.71,50,-129.34,nan,-85,1 1634926245,0.00,185.68,191.71,50,-129.34,nan,-86,1 1634926545,59.03,137.89,143.91,50,21.01,12.72,-85,1 1634926845,0.00,141.38,147.41,50,-84.71,nan,-84,1 1634927145,0.00,141.38,147.41,50,-129.34,nan,-83,1 1634927445,53.25,137.89,143.91,50,12.76,3.50,-83,1 1634927745,0.00,137.89,143.91,50,-129.34,nan,-85,1 1634928046,0.00,137.89,143.91,50,-118.12,nan,-83,1 1634928346,61.21,141.38,147.41,50,21.01,13.27,-84,1 1634928646,0.00,179.06,185.09,50,-129.34,nan,-82,1 1634928946,0.00,132.87,138.89,50,-129.34,nan,-84,1 1634929246,100.00,132.57,138.59,50,185.35,181.54,-84,1 1634929546,78.40,136.24,142.26,50,44.46,39.82,-84,1 1634929846,0.00,132.57,138.59,50,-143.72,nan,-84,1 1634930146,0.00,132.87,138.89,50,-129.34,nan,-85,1 1634930446,0.00,136.24,142.26,50,-86.77,nan,-84,1 1634930746,0.00,179.06,185.09,50,-129.34,nan,-84,1 1634931046,0.00,179.06,185.09,50,-129.34,nan,-85,1 1634931346,0.00,179.06,185.09,50,-143.72,nan,-85,1 1634931646,0.00,132.87,138.89,50,-129.34,nan,-85,1 1634931946,78.99,179.06,185.09,50,21.01,17.24,-85,1 1634932247,0.00,179.06,185.09,50,-143.72,nan,-85,1 1634932547,0.00,179.06,185.09,50,-129.34,nan,-84,1 1634932847,0.00,172.44,178.47,50,-143.72,nan,-85,1 1634933147,0.00,131.10,137.12,50,-129.34,nan,-84,1 1634933447,61.21,131.10,137.12,50,21.01,13.27,-85,1 1634933747,0.00,127.56,133.59,50,-84.71,nan,-85,1 1634934047,0.00,127.85,133.88,50,-129.34,nan,-85,1 1634934347,0.00,131.10,137.12,50,-129.34,nan,-84,1 1634934647,0.00,127.85,133.88,50,-129.34,nan,-84,1 1634934947,0.00,172.44,178.47,50,-143.72,nan,-84,1 1634935247,0.00,127.85,133.88,50,-143.72,nan,-85,1 1634935547,0.00,127.85,133.88,50,-143.72,nan,-84,1 1634935847,59.03,127.85,133.88,50,21.01,12.72,-83,1 1634936147,59.03,127.85,133.88,50,21.01,12.72,-83,1 1634936447,0.00,172.44,178.47,50,-141.71,nan,-83,1 1634936748,0.00,131.10,137.12,50,-129.34,nan,-85,1 1634937048,0.00,131.10,137.12,50,-143.72,nan,-85,1 1634937348,0.00,125.95,131.98,50,-145.03,nan,-84,1 1634937648,0.00,122.84,128.86,50,-143.72,nan,-83,1 1634937948,0.00,165.83,171.85,50,-129.34,nan,-83,1 1634938248,0.00,125.95,131.98,50,-143.72,nan,-84,1 1634938548,0.00,122.84,128.86,50,-129.34,nan,-84,1 1634938848,55.14,125.95,131.98,50,12.76,4.00,-83,1 1634939148,0.00,125.95,131.98,50,-143.72,nan,-84,1 1634939448,0.00,122.84,128.86,50,-129.34,nan,-84,1 1634939748,0.00,165.83,171.85,50,-129.34,nan,-83,1 1634940048,0.00,122.84,128.86,50,-143.72,nan,-83,1 1634940348,71.32,173.23,179.25,50,12.76,7.71,-82,1 1634940648,0.00,165.83,171.85,50,-143.72,nan,-84,1 1634940949,0.00,122.84,128.86,50,-129.34,nan,-83,1 1634941249,0.00,125.95,131.98,50,-129.34,nan,-84,1 1634941549,0.00,159.21,165.23,50,-129.34,nan,-81,1 1634941849,0.00,208.40,214.43,50,-143.72,nan,-83,1 1634942149,88.05,213.92,219.95,50,21.01,18.97,-82,1 1634942449,69.84,159.21,165.23,50,12.76,7.41,-85,1 1634942749,0.00,120.81,126.84,50,-141.71,nan,-85,1 1634943049,61.21,120.81,126.84,50,21.01,13.27,-83,1 1634943349,0.00,117.56,123.58,50,-141.71,nan,-84,1 1634943649,69.84,159.21,165.23,50,12.76,7.41,-84,1 1634943949,59.03,117.82,123.85,50,21.01,12.72,-83,1 1634944249,78.99,159.21,165.23,50,21.01,17.24,-83,1 1634944549,0.00,159.21,165.23,50,-129.34,nan,-84,1 1634944849,59.03,117.82,123.85,50,21.01,12.72,-81,1 1634945150,69.84,159.21,165.23,50,12.76,7.41,-83,1 1634945450,0.00,120.81,126.84,50,-141.71,nan,-82,1 1634945750,0.00,115.67,121.69,50,-145.03,nan,-83,1 1634946050,0.00,115.67,121.69,50,-129.34,nan,-82,1 1634946350,0.00,115.67,121.69,50,-143.72,nan,-84,1 1634946650,59.03,112.81,118.83,50,21.01,12.72,-83,1 1634946950,0.00,152.59,158.62,50,-133.79,nan,-82,1 1634947250,0.00,112.55,118.58,50,-143.72,nan,-83,1 1634947550,0.00,112.81,118.83,50,-143.72,nan,-82,1 1634947850,100.00,152.59,158.62,50,169.63,166.57,-82,1 1634948150,59.03,112.81,118.83,50,21.01,12.72,-82,1 1634948450,0.00,112.55,118.58,50,-129.34,nan,-82,1 1634948750,0.00,115.67,121.69,50,-143.72,nan,-82,1 1634949050,0.00,115.67,121.69,50,-129.34,nan,-83,1 1634949350,0.00,115.67,121.69,50,-143.72,nan,-83,1 1634949650,0.00,117.98,124.00,50,-129.34,nan,-82,1 1634949950,0.00,112.81,118.83,50,-145.03,nan,-81,1 1634950250,0.00,107.79,113.82,50,-129.34,nan,-82,1 1634950551,0.00,107.79,113.82,50,-129.34,nan,-82,1 1634950851,0.00,110.53,116.55,50,-143.72,nan,-83,1 1634951151,0.00,107.55,113.58,50,-143.72,nan,-81,1 1634951451,0.00,110.53,116.55,50,-143.72,nan,-83,1 1634951751,0.00,110.53,116.55,50,-129.34,nan,-83,1 1634952051,59.03,107.79,113.82,50,21.01,12.72,-83,1 1634952351,0.00,143.70,149.73,50,-118.12,nan,-80,1 1634952651,0.00,110.53,116.55,50,-129.34,nan,-82,1 1634952951,0.00,107.79,113.82,50,-143.72,nan,-81,1 1634953251,0.00,107.79,113.82,50,-129.34,nan,-82,1 1634953551,59.03,107.79,113.82,50,21.01,12.72,-80,1 1634953851,0.00,145.98,152.00,50,-129.34,nan,-82,1 1634954151,0.00,110.53,116.55,50,-129.34,nan,-81,1 1634954451,0.00,102.78,108.81,50,-143.72,nan,-82,1 1634954751,0.00,102.78,108.81,50,-145.03,nan,-82,1 1634955051,0.00,102.78,108.81,50,-129.34,nan,-81,1 1634955351,0.00,102.55,108.57,50,-145.03,nan,-83,1 1634955651,0.00,113.74,119.77,50,-129.34,nan,-82,1 1634955951,59.34,103.14,109.17,50,21.01,12.80,-81,1 1634956251,0.00,105.39,111.41,50,-143.72,nan,-83,1 1634956552,59.03,102.78,108.81,50,21.01,12.72,-82,1 1634956852,0.00,102.78,108.81,50,-143.72,nan,-82,1 1634957152,0.00,102.78,108.81,50,-129.34,nan,-82,1 1634957452,0.00,139.36,145.39,50,-129.34,nan,-81,1 1634957752,0.00,103.14,109.17,50,-145.03,nan,-82,1 1634958052,0.00,105.39,111.41,50,-129.34,nan,-81,1 1634958352,0.00,139.36,145.39,50,-84.71,nan,-82,1 1634958652,0.00,97.77,103.79,50,-129.34,nan,-83,1 1634958952,0.00,100.25,106.27,50,-143.72,nan,-80,1 1634959252,61.21,100.25,106.27,50,21.01,13.27,-82,1 1634959552,0.00,97.55,103.57,50,-129.34,nan,-82,1 1634959852,58.83,97.55,103.57,50,21.01,12.67,-81,1 1634960152,0.00,97.55,103.57,50,-86.77,nan,-83,1 1634960452,0.00,97.77,103.79,50,-143.72,nan,-81,1 1634960752,0.00,97.77,103.79,50,-129.34,nan,-82,1 1634961052,0.00,97.77,103.79,50,-129.34,nan,-81,1 1634961352,0.00,97.77,103.79,50,-143.72,nan,-82,1 1634961652,0.00,100.25,106.27,50,-129.34,nan,-82,1 1634961952,100.00,97.77,103.79,50,185.35,181.54,-82,1 1634962252,0.00,100.25,106.27,50,-129.34,nan,-82,1 1634962552,0.00,100.25,106.27,50,-143.72,nan,-82,1 1634962852,59.03,97.77,103.79,50,21.01,12.72,-82,1 1634963153,0.00,95.11,101.14,50,-129.34,nan,-82,1 1634963453,0.00,92.76,98.78,50,-143.72,nan,-81,1 1634963753,0.00,102.68,108.70,50,-143.72,nan,-81,1 1634964053,0.00,126.14,132.16,50,-129.34,nan,-81,1 1634964353,0.00,93.08,99.11,50,-143.72,nan,-81,1 1634964653,0.00,92.76,98.78,50,-143.72,nan,-80,1 1634964953,0.00,172.58,178.60,50,-129.34,nan,-81,1 1634965253,0.00,95.11,101.14,50,-143.72,nan,-80,1 1634965553,78.99,126.14,132.16,50,21.01,17.24,-82,1 1634965853,0.00,92.76,98.78,50,-143.72,nan,-82,1 1634966153,100.00,124.12,130.15,50,169.63,166.57,-81,1 1634966453,0.00,126.14,132.16,50,-129.34,nan,-83,1 1634966753,59.03,92.76,98.78,50,21.01,12.72,-83,1 1634967053,0.00,95.11,101.14,50,-84.71,nan,-82,1 1634967353,0.00,89.28,95.30,50,-143.72,nan,-82,1 1634967653,0.00,89.97,96.00,50,-129.34,nan,-82,1 1634967953,0.00,87.75,93.77,50,-129.34,nan,-82,1 1634968253,0.00,87.55,93.57,50,-143.72,nan,-82,1 1634968553,0.00,87.75,93.77,50,-145.03,nan,-82,1 1634968853,0.00,87.75,93.77,50,-145.03,nan,-81,1 1634969153,0.00,125.21,131.23,50,-129.34,nan,-84,1 1634969453,0.00,97.52,103.54,50,-86.77,nan,-81,1 1634969754,0.00,89.97,96.00,50,-129.34,nan,-82,1 1634970054,0.00,87.75,93.77,50,-129.34,nan,-83,1 1634970354,0.00,87.55,93.57,50,-129.34,nan,-84,1 1634970654,59.03,87.75,93.77,50,21.01,12.72,-82,1 1634970954,0.00,159.65,165.67,50,-143.72,nan,-83,1 1634971254,0.00,87.55,93.57,50,-143.72,nan,-84,1 1634971554,0.00,91.62,97.65,50,-129.34,nan,-83,1 1634971854,0.00,112.92,118.94,50,-129.34,nan,-84,1 1634972154,0.00,84.84,90.86,50,-143.72,nan,-84,1 1634972454,61.21,84.84,90.86,50,21.01,13.27,-84,1 1634972754,100.00,82.74,88.76,50,169.63,166.57,-83,1 1634973054,100.00,82.74,88.76,50,167.78,164.80,-82,1 1634973354,100.00,91.97,98.00,50,167.78,164.80,-83,1 1634973655,0.00,82.74,88.76,50,-102.45,nan,-84,1 1634973955,42.05,84.84,90.86,50,-4.99,-15.91,-83,1 1634974255,0.00,111.07,117.10,50,-129.34,nan,-83,1 1634974555,0.00,84.84,90.86,50,-145.03,nan,-83,1 1634974855,0.00,112.92,118.94,50,-133.79,nan,-83,1 1634975155,0.00,82.74,88.76,50,-129.34,nan,-84,1 1634975455,0.00,82.74,88.76,50,-145.03,nan,-84,1 1634975755,0.00,79.70,85.72,50,-129.34,nan,-81,1 1634976055,59.03,77.73,83.75,50,21.01,12.72,-84,1 1634976355,0.00,77.73,83.75,50,-143.72,nan,-85,1 1634976655,0.00,79.70,85.72,50,-143.72,nan,-83,1 1634976955,0.00,77.73,83.75,50,-129.34,nan,-85,1 1634977255,0.00,86.09,92.12,50,-143.72,nan,-83,1 1634977555,0.00,86.09,92.12,50,-143.72,nan,-84,1 1634977855,0.00,77.73,83.75,50,-145.03,nan,-84,1 1634978155,0.00,77.55,83.58,50,-145.03,nan,-81,1 1634978455,0.00,77.73,83.75,50,-129.34,nan,-84,1 1634978756,61.21,79.70,85.72,50,21.01,13.27,-84,1 1634979056,78.99,106.31,112.33,50,21.01,17.24,-86,1 1634979356,0.00,77.73,83.75,50,-129.34,nan,-83,1 1634979656,0.00,86.09,92.12,50,-129.34,nan,-84,1 1634979956,0.00,106.31,112.33,50,-143.72,nan,-84,1 1634980256,61.21,74.56,80.59,50,21.01,13.27,-85,1 1634980556,78.99,99.70,105.73,50,21.01,17.24,-83,1 1634980856,0.00,99.70,105.73,50,-145.03,nan,-84,1 1634981156,0.00,72.72,78.74,50,-143.72,nan,-85,1 1634981456,78.99,99.70,105.73,50,21.01,17.24,-82,1 1634981756,0.00,72.72,78.74,50,-143.72,nan,-83,1 1634982056,0.00,72.56,78.58,50,-129.34,nan,-84,1 1634982356,0.00,72.72,78.74,50,-129.34,nan,-83,1 1634982656,0.00,74.56,80.59,50,-145.03,nan,-84,1 1634982956,0.00,72.72,78.74,50,-143.72,nan,-82,1 1634983256,0.00,99.70,105.73,50,-129.34,nan,-85,1 1634983556,0.00,74.56,80.59,50,-143.72,nan,-84,1 1634983857,0.00,74.56,80.59,50,-145.03,nan,-82,1 1634984157,59.03,72.72,78.74,50,21.01,12.72,-84,1 1634984457,59.03,67.71,73.73,50,21.01,12.72,-83,1 1634984757,0.00,67.71,73.73,50,-129.34,nan,-84,1 1634985057,0.00,69.43,75.45,50,-143.72,nan,-84,1 1634985357,0.00,69.43,75.45,50,-143.72,nan,-83,1 1634985657,0.00,93.10,99.12,50,-143.72,nan,-83,1 1634985957,0.00,67.71,73.73,50,-129.34,nan,-84,1 1634986257,59.03,67.71,73.73,50,21.01,12.72,-84,1 1634986557,61.21,69.43,75.45,50,21.01,13.27,-84,1 1634986857,0.00,67.71,73.73,50,-129.34,nan,-85,1 1634987157,88.05,131.27,137.30,50,21.01,18.97,-83,1 1634987457,0.00,69.43,75.45,50,-129.34,nan,-85,1 1634987758,55.14,69.43,75.45,50,12.76,4.00,-83,1 1634988058,0.00,67.56,73.58,50,-143.72,nan,-83,1 1634988358,67.44,75.33,81.36,50,21.01,14.77,-83,1 1634988658,100.00,69.51,75.54,50,167.78,164.80,-83,1 1634988958,0.00,64.29,70.32,50,-129.34,nan,-83,1 1634989258,0.00,86.49,92.52,50,-129.34,nan,-83,1 1634989558,0.00,62.70,68.73,50,-143.72,nan,-82,1 1634989858,61.21,64.29,70.32,50,21.01,13.27,-83,1 1634990158,59.03,62.70,68.73,50,21.01,12.72,-83,1 1634990458,0.00,62.56,68.59,50,-143.72,nan,-84,1 1634990758,0.00,64.29,70.32,50,-133.79,nan,-82,1 1634991058,0.00,64.29,70.32,50,-84.71,nan,-82,1 1634991358,0.00,64.29,70.32,50,-143.72,nan,-82,1 1634991659,0.00,62.70,68.73,50,-143.72,nan,-83,1 1634991959,0.00,69.51,75.54,50,-145.03,nan,-83,1 1634992259,0.00,62.70,68.73,50,-129.34,nan,-84,1 1634992559,0.00,62.70,68.73,50,-143.72,nan,-83,1 1634992859,61.21,64.29,70.32,50,21.01,13.27,-83,1 1634993159,0.00,79.89,85.91,50,-129.34,nan,-82,1 1634993459,0.00,59.16,65.19,50,-143.72,nan,-83,1 1634993759,78.99,79.89,85.91,50,21.01,17.24,-85,1 1634994059,0.00,79.89,85.91,50,-133.79,nan,-83,1 1634994359,0.00,79.89,85.91,50,-145.03,nan,-83,1 1634994659,0.00,62.12,68.15,50,-143.72,nan,-83,1 1634994959,0.00,59.16,65.19,50,-129.34,nan,-83,1 1634995259,0.00,59.16,65.19,50,-143.72,nan,-85,1 1634995559,0.00,59.16,65.19,50,-143.72,nan,-82,1 1634995860,60.54,58.70,64.72,50,21.01,13.11,-83,1 1634996160,0.00,59.16,65.19,50,-84.71,nan,-83,1 1634996460,0.00,57.70,63.72,50,-129.34,nan,-83,1 1634996760,59.34,57.90,63.92,50,21.01,12.80,-84,1 1634997060,0.00,59.16,65.19,50,-129.34,nan,-83,1 1634997360,0.00,54.03,60.05,50,-129.34,nan,-83,1 1634997660,0.00,54.03,60.05,50,-129.34,nan,-85,1 1634997960,0.00,52.57,58.60,50,-129.34,nan,-84,1 1634998260,0.00,73.28,79.31,50,-129.34,nan,-84,1 1634998560,0.00,52.69,58.71,50,-143.72,nan,-83,1 1634998860,0.00,106.51,112.54,50,-143.72,nan,-86,1 1634999160,0.00,73.28,79.31,50,-129.34,nan,-84,1 1634999460,0.00,52.69,58.71,50,-129.34,nan,-83,1 1634999760,0.00,52.69,58.71,50,-143.72,nan,-83,1 1635000060,0.00,52.57,58.60,50,-129.34,nan,-83,1 1635000360,0.00,52.69,58.71,50,-143.72,nan,-83,1 1635000660,58.83,52.57,58.60,50,21.01,12.67,-82,1 1635000961,0.00,54.03,60.05,50,-129.34,nan,-82,1 1635001261,0.00,52.57,58.60,50,-129.34,nan,-83,1 1635001561,60.54,48.51,54.54,50,21.01,13.11,-83,1 1635001861,0.00,53.15,59.18,50,-143.72,nan,-83,1 1635002161,0.00,65.44,71.46,50,-143.72,nan,-84,1 1635002461,59.03,47.68,53.71,50,21.01,12.72,-83,1 1635002761,0.00,66.68,72.71,50,-129.34,nan,-84,1 1635003061,0.00,47.68,53.71,50,-143.72,nan,-83,1 1635003361,0.00,48.90,54.92,50,-143.72,nan,-85,1 1635003661,0.00,47.68,53.71,50,-143.72,nan,-84,1 1635003961,61.21,48.90,54.92,50,21.01,13.27,-84,1 1635004261,61.21,48.90,54.92,50,21.01,13.27,-84,1 1635004562,0.00,48.90,54.92,50,-129.34,nan,-84,1 1635004862,0.00,47.68,53.71,50,-129.34,nan,-84,1 1635005162,0.00,47.68,53.71,50,-129.34,nan,-83,1 1635005462,0.00,48.90,54.92,50,-86.77,nan,-83,1 1635005762,0.00,48.90,54.92,50,-129.34,nan,-84,1 1635006062,0.00,43.76,49.79,50,-129.34,nan,-82,1 1635006362,0.00,42.68,48.70,50,-143.72,nan,-82,1 1635006662,0.00,43.76,49.79,50,-129.34,nan,-82,1 1635006962,0.00,42.68,48.70,50,-143.72,nan,-83,1 1635007262,59.03,42.68,48.70,50,21.01,12.72,-83,1 1635007563,0.00,43.76,49.79,50,-129.34,nan,-83,1 1635007863,0.00,44.66,50.68,50,-129.34,nan,-85,1 1635008163,0.00,43.76,49.79,50,-143.72,nan,-84,1 1635008463,0.00,58.92,64.95,50,-143.72,nan,-83,1 1635008763,0.00,43.76,49.79,50,-129.34,nan,-83,1 1635009063,0.00,42.68,48.70,50,-143.72,nan,-83,1 1635009363,0.00,43.76,49.79,50,-129.34,nan,-83,1 1635009663,61.21,43.76,49.79,50,21.01,13.27,-84,1 1635009963,0.00,60.08,66.11,50,-129.34,nan,-82,1 1635010263,0.00,37.67,43.70,50,-143.72,nan,-82,1 1635010564,0.00,38.63,44.66,50,-143.72,nan,-82,1 1635010864,0.00,37.67,43.70,50,-129.34,nan,-83,1 1635011164,61.21,38.63,44.66,50,21.01,13.27,-84,1 1635011464,59.03,37.67,43.70,50,21.01,12.72,-83,1 1635011764,0.00,37.59,43.61,50,-129.34,nan,-83,1 1635012064,0.00,37.59,43.61,50,-129.34,nan,-83,1 1635012365,61.21,38.63,44.66,50,21.01,13.27,-83,1 1635012665,0.00,37.67,43.70,50,-143.72,nan,-84,1 1635012965,0.00,37.59,43.61,50,-143.72,nan,-84,1 1635013265,0.00,38.63,44.66,50,-129.34,nan,-84,1 1635013565,0.00,37.59,43.61,50,-129.34,nan,-83,1 1635013865,0.00,37.67,43.70,50,-141.71,nan,-83,1 1635014165,0.00,37.67,43.70,50,-143.72,nan,-83,1 1635014465,78.40,33.50,39.53,50,44.46,39.82,-83,1 1635014766,0.00,33.50,39.53,50,-129.34,nan,-84,1 1635015066,100.00,32.67,38.69,50,169.63,166.57,-83,1 1635015366,58.83,32.60,38.62,50,21.01,12.67,-82,1 1635015666,61.21,33.50,39.53,50,21.01,13.27,-83,1 1635015966,0.00,70.48,76.50,50,-143.72,nan,-83,1 1635016266,0.00,34.20,40.22,50,-129.34,nan,-83,1 1635016566,0.00,33.50,39.53,50,-143.72,nan,-83,1 1635016866,59.03,32.67,38.69,50,21.01,12.72,-83,1 1635017166,0.00,32.67,38.69,50,-129.34,nan,-83,1 1635017466,0.00,46.88,52.91,50,-129.34,nan,-84,1 1635017766,67.44,36.53,42.55,50,21.01,14.77,-83,1 1635018066,0.00,46.88,52.91,50,-143.72,nan,-84,1 1635018366,0.00,33.50,39.53,50,-143.72,nan,-83,1 1635018666,0.00,49.87,55.90,50,-143.72,nan,-83,1 1635018966,0.00,27.67,33.69,50,-86.77,nan,-82,1 1635019267,0.00,27.67,33.69,50,-143.72,nan,-85,1 1635019567,0.00,61.98,68.00,50,-129.34,nan,-82,1 1635019867,0.00,40.29,46.31,50,-143.72,nan,-82,1 1635020167,0.00,65.28,71.30,50,-143.72,nan,-84,1 1635020467,0.00,28.37,34.40,50,-129.34,nan,-84,1 1635020767,0.00,28.37,34.40,50,-143.72,nan,-83,1 1635021067,0.00,27.67,33.69,50,-129.34,nan,-82,1 1635021367,0.00,61.98,68.00,50,-129.34,nan,-84,1 1635021667,0.00,27.67,33.69,50,-143.72,nan,-83,1 1635021967,0.00,28.37,34.40,50,-84.71,nan,-83,1 1635022267,0.00,28.37,34.40,50,-145.03,nan,-83,1 1635022567,0.00,27.67,33.69,50,-143.72,nan,-83,1 1635022867,0.00,27.67,33.69,50,-145.03,nan,-84,1 1635023167,100.00,22.67,28.69,50,169.63,166.57,-84,1 1635023467,0.00,33.69,39.72,50,-143.72,nan,-84,1 1635023767,59.03,22.67,28.69,50,21.01,12.72,-84,1 1635024067,59.03,22.67,28.69,50,21.01,12.72,-83,1 1635024368,59.03,22.67,28.69,50,21.01,12.72,-85,1 1635024668,0.00,23.24,29.27,50,-129.34,nan,-84,1 1635024968,0.00,23.24,29.27,50,-129.34,nan,-84,1 1635025268,0.00,23.24,29.27,50,-129.34,nan,-83,1 1635025568,0.00,23.24,29.27,50,-143.72,nan,-84,1 1635025868,0.00,22.67,28.69,50,-129.34,nan,-83,1 1635026168,58.83,22.62,28.64,50,21.01,12.67,-83,1 1635026468,0.00,22.67,28.69,50,-143.72,nan,-83,1 1635026768,0.00,33.69,39.72,50,-129.34,nan,-83,1 1635027068,0.00,57.04,63.06,50,-143.72,nan,-83,1 1635027369,0.00,18.11,24.14,50,-143.72,nan,-84,1 1635027669,0.00,17.66,23.69,50,-129.34,nan,-82,1 1635027969,61.21,18.11,24.14,50,21.01,13.27,-83,1 1635028269,0.00,17.66,23.69,50,-129.34,nan,-83,1 1635028569,0.00,17.63,23.65,50,-129.34,nan,-83,1 1635028869,61.21,18.11,24.14,50,21.01,13.27,-83,1 1635029169,0.00,19.82,25.84,50,-129.34,nan,-84,1 1635029469,0.00,18.11,24.14,50,-129.34,nan,-84,1 1635029769,58.83,17.63,23.65,50,21.01,12.67,-82,1 1635030069,0.00,17.66,23.69,50,-143.72,nan,-82,1 1635030369,0.00,17.66,23.69,50,-143.72,nan,-79,1 1635030669,0.00,27.10,33.12,50,-129.34,nan,-82,1 1635030969,0.00,48.80,54.82,50,-145.03,nan,-82,1 1635031269,0.00,19.82,25.84,50,-129.34,nan,-83,1 1635031570,0.00,27.10,33.12,50,-143.72,nan,-81,1 1635031870,88.05,40.56,46.58,50,21.01,18.97,-83,1 1635032170,0.00,20.50,26.53,50,-143.72,nan,-83,1 1635032470,0.00,12.99,19.01,50,-143.72,nan,-82,1 1635032770,61.21,12.99,19.01,50,21.01,13.27,-82,1 1635033070,0.00,12.66,18.69,50,-143.72,nan,-84,1 1635033370,0.00,20.50,26.53,50,-129.34,nan,-82,1 1635033670,78.99,20.50,26.53,50,21.01,17.24,-83,1 1635033970,0.00,12.64,18.66,50,-129.34,nan,-80,1 1635034270,59.03,12.66,18.69,50,21.01,12.72,-81,1 1635034570,0.00,20.50,26.53,50,-84.71,nan,-83,1 1635034870,0.00,12.66,18.69,50,-129.34,nan,-82,1 1635035170,0.00,12.88,18.90,50,-129.34,nan,-81,1 1635035470,0.00,12.99,19.01,50,-129.34,nan,-81,1 1635035770,0.00,12.99,19.01,50,-143.72,nan,-81,1 1635036070,0.00,13.91,19.93,50,-143.72,nan,-82,1 1635036370,0.00,7.86,13.88,50,-143.72,nan,-83,1 1635036670,0.00,7.86,13.88,50,-129.34,nan,-84,1 1635036971,0.00,7.86,13.88,50,-129.34,nan,-81,1 1635037271,0.00,7.66,13.69,50,-129.34,nan,-82,1 1635037571,59.03,7.66,13.69,50,21.01,12.72,-81,1 1635037871,0.00,29.93,35.95,50,-129.34,nan,-81,1 1635038171,0.00,7.66,13.69,50,-143.72,nan,-83,1 1635038471,61.21,7.86,13.88,50,21.01,13.27,-81,1 1635038771,0.00,13.91,19.93,50,-143.72,nan,-81,1 1635039071,0.00,7.86,13.88,50,-129.34,nan,-83,1 1635039371,78.99,13.91,19.93,50,21.01,17.24,-79,1 1635039671,0.00,15.68,21.70,50,-129.34,nan,-83,1 1635039971,0.00,7.65,13.67,50,-129.34,nan,-82,1 1635040271,0.00,2.66,8.69,50,-129.34,nan,-81,1 1635040571,0.00,2.66,8.69,50,-143.72,nan,-82,1 1635040871,0.00,7.32,13.34,50,-102.45,nan,-81,1 1635041171,0.00,2.66,8.69,50,-129.34,nan,-82,1 1635041471,59.03,2.66,8.69,50,21.01,12.72,-81,1 1635041771,0.00,7.32,13.34,50,-129.34,nan,-82,1 1635042071,0.00,3.01,9.03,50,-133.79,nan,-82,1 1635042371,0.00,3.30,9.33,50,-129.34,nan,-81,1 1635042671,59.03,2.66,8.69,50,21.01,12.72,-81,1 1635042971,0.00,2.66,8.69,50,-143.72,nan,-80,1 1635043271,0.00,7.32,13.34,50,-129.34,nan,-80,1 1635043572,100.00,2.66,8.69,50,167.78,164.80,-82,1 1635043872,0.00,2.66,8.69,50,-145.03,nan,-82,1 1635044172,0.00,2.66,8.69,50,-143.72,nan,-82,1 1635044472,0.00,-2.34,3.69,50,-143.72,nan,-83,1 1635044772,0.00,-2.34,3.69,50,-143.72,nan,-81,1 1635045072,0.00,-2.34,3.69,50,-145.03,nan,-80,1 1635045372,0.00,-2.39,3.63,50,-84.71,nan,-82,1 1635045672,0.00,-2.39,3.63,50,-143.72,nan,-81,1 1635045972,0.00,-2.39,3.63,50,-129.34,nan,-80,1 1635046272,0.00,-2.34,3.69,50,-129.34,nan,-82,1 1635046572,0.00,-2.33,3.69,50,-129.34,nan,-82,1 1635046872,0.00,-2.34,3.69,50,-143.72,nan,-81,1 1635047172,0.00,-2.39,3.63,50,-143.72,nan,-82,1 1635047472,0.00,0.73,6.75,50,-129.34,nan,-81,1 1635047772,0.00,-2.35,3.68,50,-129.34,nan,-82,1 1635048072,59.03,-2.34,3.69,50,21.01,12.72,-81,1 1635048372,0.00,-2.34,3.69,50,-129.34,nan,-81,1 1635048672,61.21,-2.39,3.63,50,21.01,13.27,-80,1 1635048972,0.00,-7.32,-1.29,50,-145.03,nan,-82,1 1635049272,61.21,-7.52,-1.49,50,21.01,13.27,-82,1 1635049573,0.00,-7.34,-1.31,50,-143.72,nan,-81,1 1635049873,100.00,-7.52,-1.49,50,185.35,181.54,-83,1 1635050173,59.03,-7.34,-1.31,50,21.01,12.72,-82,1 1635050473,0.00,-7.34,-1.31,50,-143.72,nan,-82,1 1635050773,78.99,-5.86,0.16,50,21.01,17.24,-80,1 1635051073,0.00,-5.86,0.16,50,-143.72,nan,-81,1 1635051373,0.00,-7.34,-1.31,50,-143.72,nan,-83,1 1635051673,0.00,-7.34,-1.31,50,-145.03,nan,-82,1 1635051973,59.03,-7.34,-1.31,50,21.01,12.72,-81,1 1635052273,61.21,-7.52,-1.49,50,21.01,13.27,-83,1 1635052573,0.00,-5.86,0.16,50,-145.03,nan,-82,1 1635052873,0.00,-7.34,-1.31,50,-143.72,nan,-81,1 1635053173,0.00,-12.45,-6.42,50,-84.71,nan,-84,1 1635053473,0.00,-12.33,-6.31,50,-143.72,nan,-82,1 1635053773,100.00,-12.33,-6.31,50,169.63,166.57,-82,1 1635054073,0.00,-12.33,-6.31,50,-129.34,nan,-80,1 1635054373,100.00,-12.30,-6.28,50,185.35,181.54,-80,1 1635054673,0.00,-12.33,-6.31,50,-145.03,nan,-82,1 1635054973,0.00,-12.33,-6.31,50,-143.72,nan,-81,1 1635055273,0.00,-12.64,-6.62,50,-143.72,nan,-84,1 1635055573,0.00,-12.33,-6.31,50,-143.72,nan,-83,1 1635055874,0.00,-12.45,-6.42,50,-129.34,nan,-84,1 1635056174,0.00,-12.45,-6.42,50,-129.34,nan,-82,1 1635056474,0.00,-12.33,-6.31,50,-145.03,nan,-83,1 1635056774,0.00,-12.64,-6.62,50,-143.72,nan,-84,1 1635057074,0.00,-12.45,-6.42,50,-129.34,nan,-83,1 1635057374,0.00,-17.33,-11.31,50,-129.34,nan,-83,1 1635057674,78.99,-19.04,-13.01,50,21.01,17.24,-83,1 1635057974,0.00,-10.52,-4.49,50,-129.34,nan,-82,1 1635058274,0.00,-17.33,-11.31,50,-143.72,nan,-84,1 1635058574,0.00,-17.33,-11.31,50,-129.34,nan,-82,1 1635058874,100.00,-17.76,-11.74,50,169.63,166.57,-83,1 1635059174,0.00,-19.04,-13.01,50,-143.72,nan,-84,1 1635059474,0.00,-17.76,-11.74,50,-129.34,nan,-83,1 1635059774,0.00,-17.33,-11.31,50,-143.72,nan,-83,1 1635060074,0.00,-19.04,-13.01,50,-145.03,nan,-84,1 1635060374,0.00,-18.46,-12.44,50,-129.34,nan,-84,1 1635060674,0.00,-19.04,-13.01,50,-129.34,nan,-84,1 1635060974,0.00,-19.04,-13.01,50,-143.72,nan,-84,1 1635061274,0.00,-19.04,-13.01,50,-129.34,nan,-84,1 1635061574,0.00,-19.04,-13.01,50,-145.03,nan,-83,1 1635061875,67.44,-24.37,-18.34,50,21.01,14.77,-83,1 1635062175,0.00,-22.89,-16.86,50,-129.34,nan,-84,1 1635062475,0.00,-22.41,-16.38,50,-129.34,nan,-83,1 1635062775,0.00,-22.33,-16.30,50,-145.03,nan,-83,1 1635063075,0.00,-22.33,-16.30,50,-129.34,nan,-82,1 1635063375,0.00,-22.89,-16.86,50,-143.72,nan,-83,1 1635063675,0.00,-25.62,-19.60,50,-145.03,nan,-82,1 1635063975,0.00,-22.33,-16.30,50,-143.72,nan,-83,1 1635064275,61.21,-22.89,-16.86,50,21.01,13.27,-83,1 1635064575,0.00,-22.89,-16.86,50,-145.03,nan,-84,1 1635064875,0.00,-22.89,-16.86,50,-143.72,nan,-83,1 1635065176,0.00,-22.33,-16.30,50,-143.72,nan,-83,1 1635065476,75.38,-22.33,-16.30,50,44.46,39.09,-83,1 1635065776,0.00,-25.62,-19.60,50,-129.34,nan,-84,1 1635066076,0.00,-27.32,-21.30,50,-129.34,nan,-83,1 1635066376,0.00,-27.26,-21.24,50,-133.79,nan,-83,1 1635066676,0.00,-27.26,-21.24,50,-129.34,nan,-84,1 1635066976,0.00,-28.01,-21.99,50,-129.34,nan,-83,1 1635067276,78.99,-32.21,-26.18,50,21.01,17.24,-83,1 1635067576,61.21,-28.01,-21.99,50,21.01,13.27,-83,1 1635067876,0.00,-28.01,-21.99,50,-129.34,nan,-83,1 1635068176,0.00,-27.32,-21.30,50,-145.03,nan,-82,1 1635068476,0.00,-28.01,-21.99,50,-129.34,nan,-83,1 1635068777,0.00,-28.01,-21.99,50,-129.34,nan,-83,1 1635069077,0.00,-32.21,-26.18,50,-143.72,nan,-83,1 1635069377,0.00,-27.32,-21.30,50,-129.34,nan,-83,1 1635069677,0.00,-26.84,-20.81,50,-145.03,nan,-84,1 1635069977,0.00,-32.21,-26.18,50,-143.72,nan,-82,1 1635070277,0.00,-33.13,-27.11,50,-129.34,nan,-83,1 1635070577,78.99,-38.79,-32.77,50,21.01,17.24,-83,1 1635070877,0.00,-32.32,-26.30,50,-129.34,nan,-83,1 1635071177,61.21,-33.13,-27.11,50,21.01,13.27,-82,1 1635071477,0.00,-38.79,-32.77,50,-129.34,nan,-83,1 1635071777,0.00,-34.77,-28.74,50,-133.79,nan,-84,1 1635072077,59.03,-32.32,-26.30,50,21.01,12.72,-81,1 1635072377,0.00,-38.79,-32.77,50,-129.34,nan,-82,1 1635072677,0.00,-38.79,-32.77,50,-129.34,nan,-83,1 1635072977,67.44,-35.43,-29.40,50,21.01,14.77,-83,1 1635073278,0.00,-32.32,-26.30,50,-129.34,nan,-83,1 1635073578,76.57,-38.31,-32.29,50,21.01,16.75,-83,1 1635073878,0.00,-33.13,-27.11,50,-129.34,nan,-82,1 1635074178,0.00,-33.74,-27.72,50,-129.34,nan,-83,1 1635074478,0.00,-32.32,-26.30,50,-143.72,nan,-82,1 1635074778,0.00,-37.31,-31.29,50,-143.72,nan,-83,1 1635075078,0.00,-45.37,-39.35,50,-143.72,nan,-83,1 1635075378,0.00,-37.31,-31.29,50,-84.71,nan,-82,1 1635075678,0.00,-38.25,-32.23,50,-143.72,nan,-81,1 1635075978,0.00,-38.25,-32.23,50,-143.72,nan,-84,1 1635076278,0.00,-37.31,-31.29,50,-129.34,nan,-83,1 1635076578,0.00,-37.23,-31.20,50,-143.72,nan,-82,1 1635076878,0.00,-38.96,-32.94,50,-129.34,nan,-83,1 1635077178,0.00,-37.31,-31.29,50,-145.03,nan,-83,1 1635077478,55.14,-38.25,-32.23,50,12.76,4.00,-84,1 1635077778,78.99,-45.37,-39.35,50,21.01,17.24,-82,1 1635078078,0.00,-37.31,-31.29,50,-129.34,nan,-82,1 1635078379,0.00,-37.31,-31.29,50,-129.34,nan,-83,1 1635078679,0.00,-37.31,-31.29,50,-129.34,nan,-82,1 1635078979,0.00,-43.37,-37.35,50,-145.03,nan,-84,1 1635079279,0.00,-42.31,-36.28,50,-143.72,nan,-83,1 1635079579,59.03,-42.31,-36.28,50,21.01,12.72,-81,1 1635079879,0.00,-42.31,-36.28,50,-129.34,nan,-82,1 1635080179,61.21,-43.37,-37.35,50,21.01,13.27,-84,1 1635080479,0.00,-51.95,-45.93,50,-143.72,nan,-83,1 1635080779,0.00,-43.37,-37.35,50,-143.72,nan,-82,1 1635081079,0.00,-43.37,-37.35,50,-86.77,nan,-83,1 1635081379,0.00,-42.31,-36.28,50,-129.34,nan,-83,1 1635081679,0.00,-46.49,-40.46,50,-129.34,nan,-82,1 1635081979,0.00,-43.37,-37.35,50,-141.71,nan,-83,1 1635082279,0.00,-46.49,-40.46,50,-129.34,nan,-83,1 1635082579,0.00,-51.03,-45.00,50,-143.72,nan,-82,1 1635082880,0.00,-42.21,-36.19,50,-143.72,nan,-83,1 1635083180,0.00,-47.30,-41.28,50,-145.03,nan,-82,1 1635083480,0.00,-48.49,-42.47,50,-84.71,nan,-82,1 1635083780,0.00,-48.49,-42.47,50,-143.72,nan,-83,1 1635084080,0.00,-47.19,-41.17,50,-145.03,nan,-83,1 1635084380,0.00,-47.30,-41.28,50,-129.34,nan,-83,1 1635084680,0.00,-47.30,-41.28,50,-143.72,nan,-83,1 1635084981,0.00,-48.49,-42.47,50,-129.34,nan,-83,1 1635085281,0.00,-47.30,-41.28,50,-143.72,nan,-82,1 1635085581,0.00,-58.53,-52.51,50,-145.03,nan,-83,1 1635085881,0.00,-48.49,-42.47,50,-141.71,nan,-83,1 1635086181,0.00,-48.49,-42.47,50,-129.34,nan,-82,1 1635086481,0.00,-47.30,-41.28,50,-129.34,nan,-82,1 1635086781,59.03,-47.30,-41.28,50,21.01,12.72,-83,1 1635087081,0.00,-47.30,-41.28,50,-143.72,nan,-83,1 1635087381,0.00,-48.49,-42.47,50,-102.45,nan,-83,1 1635087681,0.00,-52.29,-46.27,50,-129.34,nan,-82,1 1635087981,0.00,-52.29,-46.27,50,-129.34,nan,-82,1 1635088282,0.00,-52.29,-46.27,50,-145.03,nan,-82,1 1635088582,0.00,-52.29,-46.27,50,-143.72,nan,-82,1 1635088882,0.00,-53.61,-47.59,50,-143.72,nan,-82,1 1635089182,0.00,-53.61,-47.59,50,-145.03,nan,-83,1 1635089482,0.00,-52.29,-46.27,50,-129.34,nan,-82,1 1635089782,0.00,-52.17,-46.15,50,-143.72,nan,-83,1 1635090082,0.00,-53.61,-47.59,50,-143.72,nan,-83,1 1635090382,0.00,-54.62,-48.60,50,-129.34,nan,-82,1 1635090682,0.00,-53.61,-47.59,50,-145.03,nan,-82,1 1635090982,0.00,-53.61,-47.59,50,-143.72,nan,-82,1 1635091282,61.21,-53.61,-47.59,50,21.01,13.27,-83,1 1635091582,59.34,-52.48,-46.46,50,21.01,12.80,-82,1 1635091883,0.00,-57.29,-51.26,50,-143.72,nan,-84,1 1635092183,0.00,-74.59,-68.56,50,-129.34,nan,-84,1 1635092483,0.00,-57.29,-51.26,50,-143.72,nan,-83,1 1635092783,0.00,-57.29,-51.26,50,-143.72,nan,-83,1 1635093083,59.03,-57.29,-51.26,50,21.01,12.72,-82,1 1635093383,59.03,-57.29,-51.26,50,21.01,12.72,-83,1 1635093683,0.00,-58.73,-52.70,50,-143.72,nan,-82,1 1635093983,0.00,-71.69,-65.67,50,-129.34,nan,-82,1 1635094283,61.21,-58.73,-52.70,50,21.01,13.27,-83,1 1635094583,0.00,-57.29,-51.26,50,-145.03,nan,-85,1 1635094883,0.00,-57.49,-51.47,50,-129.34,nan,-84,1 1635095183,0.00,-57.29,-51.26,50,-129.34,nan,-83,1 1635095484,0.00,-57.29,-51.26,50,-143.72,nan,-82,1 1635095784,0.00,-59.84,-53.82,50,-145.03,nan,-83,1 1635096084,0.00,-78.27,-72.24,50,-129.34,nan,-84,1 1635096384,0.00,-63.85,-57.82,50,-129.34,nan,-82,1 1635096684,61.21,-63.85,-57.82,50,21.01,13.27,-83,1 1635096984,59.03,-62.28,-56.25,50,21.01,12.72,-82,1 1635097584,0.00,-78.27,-72.24,50,-145.03,nan,-82,1 1635097884,0.00,-79.91,-73.88,50,-84.71,nan,-85,1 1635098184,0.00,-62.28,-56.25,50,-143.72,nan,-83,1 1635098484,0.00,-83.22,-77.19,50,-129.34,nan,-82,1 1635098784,100.00,-78.27,-72.24,50,167.78,164.80,-84,1 1635099084,0.00,-63.85,-57.82,50,-143.72,nan,-83,1 1635099384,0.00,-78.27,-72.24,50,-145.03,nan,-84,1 1635099684,0.00,-63.85,-57.82,50,-129.34,nan,-83,1 1635099984,67.44,-68.59,-62.57,50,21.01,14.77,-84,1 1635100285,0.00,-62.28,-56.25,50,-143.72,nan,-84,1 1635100585,0.00,-68.96,-62.94,50,-143.72,nan,-83,1 1635100885,0.00,-67.27,-61.24,50,-143.72,nan,-82,1 1635101185,0.00,-70.28,-64.25,50,-141.71,nan,-83,1 1635101485,0.00,-67.27,-61.24,50,-84.71,nan,-83,1 1635101785,0.00,-72.09,-66.07,50,-84.71,nan,-83,1 1635102085,0.00,-68.96,-62.94,50,-129.34,nan,-83,1 1635102385,0.00,-67.27,-61.24,50,-143.72,nan,-83,1 1635102685,0.00,-68.96,-62.94,50,-129.34,nan,-83,1 1635102985,67.44,-74.12,-68.09,50,21.01,14.77,-83,1 1635103285,0.00,-68.96,-62.94,50,-129.34,nan,-83,1 1635103585,0.00,-74.12,-68.09,50,-129.34,nan,-83,1 1635103885,0.00,-84.84,-78.82,50,-129.34,nan,-83,1 1635104185,0.00,-68.96,-62.94,50,-129.34,nan,-83,1 1635104486,0.00,-67.27,-61.24,50,-129.34,nan,-83,1 1635104786,0.00,-72.26,-66.23,50,-102.45,nan,-82,1 1635105086,0.00,-91.42,-85.39,50,-129.34,nan,-82,1 1635105386,0.00,-72.26,-66.23,50,-129.34,nan,-83,1 1635105686,0.00,-91.42,-85.39,50,-129.34,nan,-83,1 1635105986,61.21,-74.08,-68.06,50,21.01,13.27,-85,1 1635106286,0.00,-74.08,-68.06,50,-143.72,nan,-84,1 1635106586,0.00,-72.26,-66.23,50,-129.34,nan,-83,1 1635106886,0.00,-74.08,-68.06,50,-143.72,nan,-86,1 1635107186,59.03,-72.26,-66.23,50,21.01,12.72,-83,1 1635107486,0.00,-75.49,-69.47,50,-129.34,nan,-83,1 1635107786,0.00,-74.08,-68.06,50,-129.34,nan,-84,1 1635108086,0.00,-74.08,-68.06,50,-143.72,nan,-83,1 1635108386,0.00,-74.08,-68.06,50,-143.72,nan,-83,1 1635108686,0.00,-99.22,-93.19,50,-129.34,nan,-84,1 1635108987,0.00,-97.99,-91.97,50,-129.34,nan,-84,1 1635109287,0.00,-79.19,-73.17,50,-145.03,nan,-83,1 1635109587,40.69,-77.07,-71.05,50,-4.99,-16.31,-82,1 1635109887,0.00,-79.19,-73.17,50,-143.72,nan,-83,1 1635110187,0.00,-79.19,-73.17,50,-143.72,nan,-82,1 1635110487,59.03,-77.25,-71.22,50,21.01,12.72,-85,1 1635110787,0.00,-84.89,-78.87,50,-143.72,nan,-84,1 1635111087,87.20,-85.16,-79.14,50,44.46,41.82,-84,1 1635111387,61.21,-79.19,-73.17,50,21.01,13.27,-82,1 1635111687,0.00,-79.19,-73.17,50,-143.72,nan,-84,1 1635111987,0.00,-85.16,-79.14,50,-129.34,nan,-83,1 1635112287,0.00,-79.19,-73.17,50,-129.34,nan,-83,1 1635112588,0.00,-79.19,-73.17,50,-129.34,nan,-82,1 1635112888,0.00,-77.25,-71.22,50,-129.34,nan,-82,1 1635113188,0.00,-115.49,-109.46,50,-129.34,nan,-82,1 1635113488,0.00,-82.24,-76.21,50,-129.34,nan,-83,1 1635113788,0.00,-82.24,-76.21,50,-129.34,nan,-82,1 1635114088,0.00,-82.24,-76.21,50,-143.72,nan,-84,1 1635114388,0.00,-82.24,-76.21,50,-129.34,nan,-81,1 1635114688,61.21,-84.31,-78.29,50,21.01,13.27,-82,1 1635114988,0.00,-82.24,-76.21,50,-129.34,nan,-81,1 1635115288,0.00,-82.05,-76.02,50,-129.34,nan,-82,1 1635115588,0.00,-84.31,-78.29,50,-143.72,nan,-81,1 1635115888,0.00,-82.24,-76.21,50,-143.72,nan,-82,1 1635116188,100.00,-107.17,-101.15,50,169.63,166.57,-82,1 1635116488,59.03,-82.24,-76.21,50,21.01,12.72,-82,1 1635116788,0.00,-115.49,-109.46,50,-129.34,nan,-80,1 1635117088,0.00,-104.56,-98.54,50,-141.71,nan,-82,1 1635117388,78.99,-104.56,-98.54,50,21.01,17.24,-82,1 1635117688,0.00,-111.13,-105.11,50,-129.34,nan,-83,1 1635117988,0.00,-87.22,-81.20,50,-129.34,nan,-81,1 1635118288,0.00,-87.22,-81.20,50,-143.72,nan,-82,1 1635118589,0.00,-89.42,-83.40,50,-129.34,nan,-80,1 1635118889,0.00,-89.42,-83.40,50,-129.34,nan,-81,1 1635119189,0.00,-89.42,-83.40,50,-145.03,nan,-82,1 1635119489,0.00,-89.42,-83.40,50,-145.03,nan,-80,1 1635119789,0.00,-87.22,-81.20,50,-129.34,nan,-81,1 1635120089,0.00,-87.22,-81.20,50,-129.34,nan,-80,1 1635120389,0.00,-123.55,-117.53,50,-129.34,nan,-82,1 1635120689,0.00,-89.42,-83.40,50,-129.34,nan,-80,1 1635120989,61.21,-89.42,-83.40,50,21.01,13.27,-83,1 1635121289,55.14,-89.42,-83.40,50,12.76,4.00,-82,1 1635121589,0.00,-87.22,-81.20,50,-143.72,nan,-80,1 1635121889,0.00,-94.54,-88.51,50,-129.34,nan,-82,1 1635122189,0.00,-94.54,-88.51,50,-118.12,nan,-83,1 1635122489,0.00,-94.54,-88.51,50,-129.34,nan,-82,1 1635122789,0.00,-92.21,-86.19,50,-143.72,nan,-82,1 1635123089,0.00,-94.54,-88.51,50,-143.72,nan,-80,1 1635123389,0.00,-117.70,-111.68,50,-129.34,nan,-81,1 1635123689,0.00,-92.21,-86.19,50,-143.72,nan,-81,1 1635123989,0.00,-92.21,-86.19,50,-143.72,nan,-81,1 1635124289,0.00,-101.40,-95.38,50,-84.71,nan,-81,1 1635124589,0.00,-131.54,-125.52,50,-143.72,nan,-82,1 1635124890,0.00,-101.73,-95.70,50,-129.34,nan,-82,1 1635125190,0.00,-92.21,-86.19,50,-84.71,nan,-80,1 1635125490,0.00,-94.54,-88.51,50,-129.34,nan,-82,1 1635125790,0.00,-94.54,-88.51,50,-86.77,nan,-82,1 1635126090,0.00,-99.65,-93.63,50,-141.71,nan,-81,1 1635126390,100.00,-97.54,-91.52,50,185.35,181.54,-80,1 1635126690,0.00,-99.65,-93.63,50,-129.34,nan,-82,1 1635126990,0.00,-97.54,-91.52,50,-129.34,nan,-81,1 1635127290,58.83,-96.98,-90.95,50,21.01,12.67,-81,1 1635127590,0.00,-124.27,-118.25,50,-143.72,nan,-81,1 1635127890,0.00,-97.20,-91.18,50,-143.72,nan,-81,1 1635128190,0.00,-99.65,-93.63,50,-143.72,nan,-82,1 1635128490,0.00,-97.20,-91.18,50,-143.72,nan,-82,1 1635128790,78.99,-124.27,-118.25,50,21.01,17.24,-82,1 1635129090,0.00,-97.20,-91.18,50,-145.03,nan,-82,1 1635129390,0.00,-124.27,-118.25,50,-129.34,nan,-81,1 1635129690,0.00,-99.65,-93.63,50,-129.34,nan,-82,1 1635129990,0.00,-97.20,-91.18,50,-129.34,nan,-82,1 1635130290,65.06,-104.24,-98.21,50,21.01,14.21,-81,1 1635130590,100.00,-104.76,-98.74,50,169.63,166.57,-82,1 1635130890,0.00,-101.95,-95.93,50,-129.34,nan,-81,1 1635131190,61.21,-104.76,-98.74,50,21.01,13.27,-82,1 1635131491,0.00,-101.95,-95.93,50,-129.34,nan,-81,1 1635131791,59.03,-102.19,-96.16,50,21.01,12.72,-80,1 1635132091,0.00,-102.19,-96.16,50,-143.72,nan,-82,1 1635132391,58.83,-101.95,-95.93,50,21.01,12.67,-82,1 1635132691,0.00,-102.19,-96.16,50,-129.34,nan,-81,1 1635132991,0.00,-102.19,-96.16,50,-129.34,nan,-82,1 1635133291,0.00,-102.19,-96.16,50,-129.34,nan,-83,1 1635133591,0.00,-102.19,-96.16,50,-143.72,nan,-79,1 1635133891,0.00,-104.76,-98.74,50,-145.03,nan,-80,1 1635134191,0.00,-102.19,-96.16,50,-145.03,nan,-82,1 1635134491,100.00,-104.76,-98.74,50,169.63,166.57,-82,1 1635134791,0.00,-109.87,-103.85,50,-129.34,nan,-81,1 1635135091,0.00,-106.93,-100.90,50,-143.72,nan,-82,1 1635135391,58.83,-106.93,-100.90,50,21.01,12.67,-83,1 1635135691,0.00,-109.87,-103.85,50,-143.72,nan,-81,1 1635135991,0.00,-107.17,-101.15,50,-129.34,nan,-83,1 1635136291,0.00,-156.62,-150.60,50,-145.03,nan,-82,1 1635136591,0.00,-107.17,-101.15,50,-143.72,nan,-83,1 1635136891,0.00,-109.87,-103.85,50,-129.34,nan,-82,1 1635137191,78.99,-137.41,-131.38,50,21.01,17.24,-82,1 1635137491,100.00,-107.17,-101.15,50,185.35,181.54,-83,1 1635137792,0.00,-109.87,-103.85,50,-129.34,nan,-82,1 1635138092,0.00,-109.87,-103.85,50,-129.34,nan,-81,1 1635138392,0.00,-109.87,-103.85,50,-143.72,nan,-82,1 1635138692,0.00,-137.41,-131.38,50,-129.34,nan,-81,1 1635138992,59.03,-112.16,-106.13,50,21.01,12.72,-82,1 1635139292,0.00,-112.16,-106.13,50,-143.72,nan,-83,1 1635139592,0.00,-112.16,-106.13,50,-143.72,nan,-84,1 1635139892,0.00,-143.97,-137.95,50,-143.72,nan,-84,1 1635140192,0.00,-111.90,-105.88,50,-129.34,nan,-82,1 1635140492,0.00,-112.16,-106.13,50,-143.72,nan,-84,1 1635140792,0.00,-112.16,-106.13,50,-129.34,nan,-85,1 1635141092,0.00,-114.11,-108.08,50,-143.72,nan,-84,1 1635141392,0.00,-143.97,-137.95,50,-143.72,nan,-86,1 1635141692,0.00,-143.97,-137.95,50,-143.72,nan,-84,1 1635141992,0.00,-114.98,-108.96,50,-143.72,nan,-84,1 1635142293,0.00,-111.90,-105.88,50,-143.72,nan,-84,1 1635142593,0.00,-114.98,-108.96,50,-143.72,nan,-84,1 1635142893,0.00,-114.98,-108.96,50,-129.34,nan,-84,1 1635143193,78.99,-143.97,-137.95,50,21.01,17.24,-83,1 1635143493,0.00,-120.09,-114.07,50,-133.79,nan,-84,1 1635143793,0.00,-117.14,-111.12,50,-129.34,nan,-85,1 1635144093,88.05,-173.01,-166.98,50,21.01,18.97,-85,1 1635144393,0.00,-120.09,-114.07,50,-143.72,nan,-84,1 1635144693,0.00,-117.14,-111.12,50,-129.34,nan,-85,1 1635144993,0.00,-117.14,-111.12,50,-118.12,nan,-84,1 1635145293,59.03,-117.14,-111.12,50,21.01,12.72,-85,1 1635145593,61.21,-120.09,-114.07,50,21.01,13.27,-83,1 1635145894,61.21,-120.09,-114.07,50,21.01,13.27,-85,1 1635146194,78.25,-148.97,-142.95,50,21.01,17.09,-83,1 1635146494,0.00,-150.54,-144.51,50,-129.34,nan,-85,1 1635146794,61.21,-120.09,-114.07,50,21.01,13.27,-85,1 1635147094,0.00,-117.14,-111.12,50,-143.72,nan,-85,1 1635147394,0.00,-117.14,-111.12,50,-143.72,nan,-85,1 1635147694,0.00,-125.20,-119.18,50,-129.34,nan,-85,1 1635147994,0.00,-122.12,-116.10,50,-143.72,nan,-85,1 1635148294,0.00,-125.20,-119.18,50,-129.34,nan,-84,1 1635148594,0.00,-125.20,-119.18,50,-129.34,nan,-84,1 1635148894,0.00,-157.10,-151.08,50,-143.72,nan,-83,1 1635149194,0.00,-125.20,-119.18,50,-129.34,nan,-84,1 1635149494,0.00,-121.85,-115.82,50,-129.34,nan,-84,1 1635149794,0.00,-125.20,-119.18,50,-129.34,nan,-84,1 1635150095,0.00,-122.12,-116.10,50,-129.34,nan,-85,1 1635150395,0.00,-121.85,-115.82,50,-129.34,nan,-84,1 1635150695,0.00,-134.84,-128.81,50,-145.03,nan,-84,1 1635150995,0.00,-125.20,-119.18,50,-143.72,nan,-84,1 1635151295,0.00,-125.20,-119.18,50,-143.72,nan,-83,1 1635151595,0.00,-134.84,-128.81,50,-145.03,nan,-82,1 1635151895,0.00,-127.11,-121.08,50,-129.34,nan,-84,1 1635152195,0.00,-161.93,-155.91,50,-143.72,nan,-82,1 1635152495,0.00,-127.11,-121.08,50,-143.72,nan,-84,1 1635152795,100.00,-127.11,-121.08,50,169.63,166.57,-82,1 1635153095,0.00,-127.11,-121.08,50,-129.34,nan,-83,1 1635153395,0.00,-130.31,-124.29,50,-143.72,nan,-84,1 1635153695,58.45,-136.35,-130.33,50,12.76,4.83,-84,1 1635153995,0.00,-130.31,-124.29,50,-143.72,nan,-83,1 1635154296,0.00,-130.31,-124.29,50,-143.72,nan,-82,1 1635154596,0.00,-163.66,-157.64,50,-129.34,nan,-83,1 1635154896,0.00,-127.11,-121.08,50,-129.34,nan,-82,1 1635155196,0.00,-127.11,-121.08,50,-145.03,nan,-82,1 1635155496,0.00,-130.31,-124.29,50,-129.34,nan,-83,1 1635155796,0.00,-127.11,-121.08,50,-143.72,nan,-85,1 1635156096,0.00,-127.11,-121.08,50,-145.03,nan,-82,1 1635156396,0.00,-170.22,-164.20,50,-143.72,nan,-82,1 1635156696,0.00,-170.22,-164.20,50,-143.72,nan,-82,1 1635156996,61.21,-135.42,-129.40,50,21.01,13.27,-82,1 1635157296,59.03,-132.09,-126.07,50,21.01,12.72,-82,1 1635157596,0.00,-135.42,-129.40,50,-143.72,nan,-84,1 1635157896,59.03,-132.09,-126.07,50,21.01,12.72,-82,1 1635158196,59.03,-132.09,-126.07,50,21.01,12.72,-83,1 1635158496,0.00,-145.87,-139.84,50,-129.34,nan,-83,1 1635158796,78.99,-170.22,-164.20,50,21.01,17.24,-82,1 1635159097,100.00,-132.09,-126.07,50,185.35,181.54,-82,1 1635159397,0.00,-170.22,-164.20,50,-143.72,nan,-82,1 1635159697,55.14,-135.42,-129.40,50,12.76,4.00,-83,1 1635159997,0.00,-132.09,-126.07,50,-129.34,nan,-82,1 1635160297,0.00,-141.70,-135.68,50,-143.72,nan,-82,1 1635160597,0.00,-140.53,-134.50,50,-143.72,nan,-83,1 1635160897,0.00,-137.07,-131.05,50,-129.34,nan,-82,1 1635161197,0.00,-140.53,-134.50,50,-129.34,nan,-83,1 1635161497,0.00,-176.78,-170.76,50,-143.72,nan,-82,1 1635161797,65.06,-147.05,-141.03,50,21.01,14.21,-82,1 1635162098,0.00,-137.07,-131.05,50,-143.72,nan,-82,1 1635162398,0.00,-137.07,-131.05,50,-129.34,nan,-82,1 1635162698,0.00,-150.88,-144.85,50,-129.34,nan,-83,1 1635162998,59.03,-137.07,-131.05,50,21.01,12.72,-82,1 1635163298,0.00,-147.05,-141.03,50,-129.34,nan,-83,1 1635163598,0.00,-140.53,-134.50,50,-129.34,nan,-83,1 1635163898,0.00,-137.07,-131.05,50,-129.34,nan,-84,1 1635164198,0.00,-140.53,-134.50,50,-143.72,nan,-83,1 1635164798,78.99,-183.34,-177.32,50,21.01,17.24,-82,1 1635165098,0.00,-145.63,-139.61,50,-143.72,nan,-82,1 1635165399,87.59,-211.88,-205.86,50,21.01,18.89,-83,1 1635165699,78.40,-145.63,-139.61,50,44.46,39.82,-82,1 1635165999,0.00,-145.63,-139.61,50,-143.72,nan,-83,1 1635166299,0.00,-183.34,-177.32,50,-129.34,nan,-82,1 1635166599,0.00,-145.63,-139.61,50,-86.77,nan,-82,1 1635166899,100.00,-183.34,-177.32,50,185.35,181.54,-82,1 1635167199,0.00,-212.16,-206.13,50,-129.34,nan,-83,1 1635167499,0.00,-188.85,-182.83,50,-129.34,nan,-82,1 1635167799,0.00,-141.73,-135.70,50,-129.34,nan,-81,1 1635168100,0.00,-183.34,-177.32,50,-143.72,nan,-82,1 1635168400,0.00,-145.63,-139.61,50,-143.72,nan,-83,1 1635168700,0.00,-145.63,-139.61,50,-129.34,nan,-82,1 1635169300,100.00,-146.70,-140.67,50,185.35,181.54,-83,1 1635169600,0.00,-187.83,-181.80,50,-129.34,nan,-84,1 1635169900,0.00,-147.03,-141.01,50,-129.34,nan,-83,1 1635170200,0.00,-150.74,-144.71,50,-143.72,nan,-83,1 1635170500,0.00,-150.74,-144.71,50,-118.12,nan,-82,1 1635170800,0.00,-146.70,-140.67,50,-143.72,nan,-81,1 1635171100,59.03,-147.03,-141.01,50,21.01,12.72,-83,1 1635171400,0.00,-146.70,-140.67,50,-129.34,nan,-83,1 1635171701,0.00,-150.74,-144.71,50,-129.34,nan,-82,1 1635172001,0.00,-147.03,-141.01,50,-129.34,nan,-84,1 1635172301,0.00,-150.74,-144.71,50,-143.72,nan,-83,1 1635172601,0.00,-146.70,-140.67,50,-129.34,nan,-83,1 1635172901,0.00,-150.74,-144.71,50,-129.34,nan,-84,1 1635173201,61.21,-150.74,-144.71,50,21.01,13.27,-83,1 1635173501,0.00,-155.84,-149.82,50,-143.72,nan,-83,1 1635173801,0.00,-196.46,-190.43,50,-129.34,nan,-83,1 1635174101,75.10,-151.67,-145.64,50,44.46,39.02,-82,1 1635174402,0.00,-154.66,-148.63,50,-129.34,nan,-82,1 1635174702,0.00,-152.01,-145.99,50,-129.34,nan,-83,1 1635175002,0.00,-196.46,-190.43,50,-129.34,nan,-83,1 1635175302,0.00,-155.84,-149.82,50,-141.71,nan,-82,1 1635175602,0.00,-196.46,-190.43,50,-143.72,nan,-83,1 1635175902,0.00,-152.01,-145.99,50,-129.34,nan,-83,1 1635176202,0.00,-152.01,-145.99,50,-129.34,nan,-84,1 1635176502,0.00,-202.45,-196.43,50,-143.72,nan,-82,1 1635176802,0.00,-155.84,-149.82,50,-133.79,nan,-83,1 1635177102,0.00,-155.84,-149.82,50,-141.71,nan,-84,1 1635177402,0.00,-155.84,-149.82,50,-129.34,nan,-85,1 1635177702,0.00,-160.95,-154.92,50,-145.03,nan,-83,1 1635178002,0.00,-203.01,-196.99,50,-129.34,nan,-83,1 1635178302,0.00,-160.95,-154.92,50,-143.72,nan,-83,1 1635178602,0.00,-203.01,-196.99,50,-129.34,nan,-82,1 1635178902,0.00,-160.95,-154.92,50,-143.72,nan,-83,1 1635179202,59.03,-156.99,-150.97,50,21.01,12.72,-82,1 1635179503,0.00,-160.95,-154.92,50,-129.34,nan,-84,1 1635179803,0.00,-156.63,-150.61,50,-145.03,nan,-83,1 1635180103,0.00,-160.95,-154.92,50,-145.03,nan,-85,1 1635180403,0.00,-156.99,-150.97,50,-143.72,nan,-84,1 1635180703,0.00,-160.95,-154.92,50,-133.79,nan,-85,1 1635181003,0.00,-156.99,-150.97,50,-129.34,nan,-83,1 1635181303,0.00,-160.95,-154.92,50,-143.72,nan,-84,1 1635181603,67.17,-172.85,-166.82,50,21.01,14.71,-83,1 1635181903,0.00,-161.97,-155.95,50,-129.34,nan,-83,1 1635182203,0.00,-161.97,-155.95,50,-86.77,nan,-83,1 1635182503,0.00,-161.97,-155.95,50,-129.34,nan,-83,1 1635182804,0.00,-161.97,-155.95,50,-145.03,nan,-82,1 1635183104,0.00,-166.05,-160.03,50,-143.72,nan,-85,1 1635183404,61.21,-166.05,-160.03,50,21.01,13.27,-83,1 1635183704,0.00,-166.05,-160.03,50,-129.34,nan,-82,1 1635184004,78.25,-207.24,-201.22,50,21.01,17.09,-82,1 1635184304,0.00,-166.05,-160.03,50,-143.72,nan,-84,1 1635184604,0.00,-166.05,-160.03,50,-102.45,nan,-84,1 1635184904,61.21,-166.05,-160.03,50,21.01,13.27,-83,1 1635185204,0.00,-161.97,-155.95,50,-86.77,nan,-85,1 1635185504,60.54,-164.79,-158.76,50,21.01,13.11,-83,1 1635185804,0.00,-166.05,-160.03,50,-143.72,nan,-83,1 1635186104,0.00,-166.05,-160.03,50,-143.72,nan,-83,1 1635186404,0.00,1157.48,1163.51,50,-129.34,nan,-83,1 1635186704,61.21,1157.48,1163.51,50,21.01,13.27,-84,1 1635187005,0.00,1157.48,1163.51,50,-141.71,nan,-84,1 1635187305,0.00,1128.52,1134.55,50,-129.34,nan,-84,1 1635187605,0.00,1157.48,1163.51,50,-129.34,nan,-83,1 1635187905,0.00,1157.48,1163.51,50,-145.03,nan,-84,1 1635188205,0.00,1128.52,1134.55,50,-143.72,nan,-84,1 1635188505,0.00,1157.48,1163.51,50,-143.72,nan,-84,1 1635188805,0.00,1128.52,1134.55,50,-143.72,nan,-84,1 1635189105,58.83,1125.93,1131.95,50,21.01,12.67,-84,1 1635189405,0.00,1498.24,1504.27,50,-143.72,nan,-83,1 1635189705,0.00,1498.24,1504.27,50,-143.72,nan,-84,1 1635190005,61.21,1157.48,1163.51,50,21.01,13.27,-84,1 1635190305,0.00,1157.48,1163.51,50,-143.72,nan,-83,1 1635190606,59.03,1123.38,1129.40,50,21.01,12.72,-84,1 1635190906,0.00,1152.21,1158.23,50,-129.34,nan,-84,1 1635191206,0.00,1152.21,1158.23,50,-129.34,nan,-84,1 1635191506,0.00,1152.21,1158.23,50,-129.34,nan,-84,1 1635191806,78.99,1491.40,1497.42,50,21.01,17.24,-84,1 1635192106,0.00,1123.38,1129.40,50,-143.72,nan,-83,1 1635192406,0.00,1491.40,1497.42,50,-143.72,nan,-85,1 1635192706,0.00,1152.21,1158.23,50,-129.34,nan,-83,1 1635193006,0.00,1491.40,1497.42,50,-143.72,nan,-85,1 1635193307,0.00,1123.38,1129.40,50,-143.72,nan,-83,1 1635193607,0.00,1548.89,1554.91,50,-129.34,nan,-84,1 1635193907,0.00,1123.38,1129.40,50,-129.34,nan,-84,1 1635194207,0.00,1491.40,1497.42,50,-129.34,nan,-84,1 1635194507,58.83,1120.80,1126.82,50,21.01,12.67,-83,1 1635194807,0.00,1118.24,1124.26,50,-129.34,nan,-83,1 1635195107,0.00,1146.93,1152.96,50,-143.72,nan,-84,1 1635195407,0.00,1146.93,1152.96,50,-129.34,nan,-85,1 1635195707,0.00,1146.93,1152.96,50,-129.34,nan,-83,1 1635196007,0.00,1118.24,1124.26,50,-129.34,nan,-83,1 1635196307,0.00,1118.24,1124.26,50,-145.03,nan,-83,1 1635196607,0.00,1118.24,1124.26,50,-145.03,nan,-84,1 1635196907,0.00,1484.56,1490.59,50,-129.34,nan,-82,1 1635197207,0.00,1484.56,1490.59,50,-129.34,nan,-84,1 1635197507,61.21,1146.93,1152.96,50,21.01,13.27,-83,1 1635197807,0.00,1146.93,1152.96,50,-143.72,nan,-84,1 1635198407,0.00,1235.88,1241.91,50,-129.34,nan,-83,1 1635198707,0.00,1115.67,1121.69,50,-141.71,nan,-82,1 1635199007,0.00,1146.93,1152.96,50,-143.72,nan,-84,1 1635199308,0.00,1113.09,1119.12,50,-143.72,nan,-82,1 1635199608,0.00,1141.66,1147.68,50,-102.45,nan,-83,1 1635199908,0.00,1113.09,1119.12,50,-129.34,nan,-83,1 1635200208,100.00,1113.09,1119.12,50,169.63,166.57,-80,1 1635200508,53.25,1113.09,1119.12,50,12.76,3.50,-81,1 1635200808,53.25,1113.09,1119.12,50,12.76,3.50,-82,1 1635201108,0.00,1141.66,1147.68,50,-143.72,nan,-83,1 1635201408,0.00,1141.66,1147.68,50,-129.34,nan,-84,1 1635201708,59.03,1113.09,1119.12,50,21.01,12.72,-82,1 1635202008,0.00,1113.09,1119.12,50,-143.72,nan,-84,1 1635202308,0.00,1113.09,1119.12,50,-129.34,nan,-82,1 1635202608,87.63,1834.68,1840.70,50,21.01,18.89,-83,1 1635202908,100.00,1834.68,1840.70,50,185.35,181.54,-81,1 1635203208,0.00,1457.86,1463.89,50,-102.45,nan,-81,1 1635203508,0.00,1470.89,1476.91,50,-129.34,nan,-81,1 1635203809,0.00,1136.38,1142.40,50,-129.34,nan,-83,1 1635204109,58.83,1105.41,1111.43,50,21.01,12.67,-82,1 1635204409,0.00,1107.95,1113.98,50,-143.72,nan,-83,1 1635204709,0.00,1136.38,1142.40,50,-129.34,nan,-83,1 1635205009,0.00,1136.38,1142.40,50,-143.72,nan,-82,1 1635205309,100.00,1191.37,1197.39,50,167.78,164.80,-82,1 1635205609,0.00,1826.22,1832.24,50,-143.72,nan,-81,1 1635205909,0.00,1107.95,1113.98,50,-129.34,nan,-80,1 1635206209,0.00,1105.41,1111.43,50,-143.72,nan,-83,1 1635206509,100.00,1107.95,1113.98,50,169.92,166.85,-80,1 1635206809,0.00,1136.38,1142.40,50,-145.03,nan,-82,1 1635207109,0.00,1136.38,1142.40,50,-129.34,nan,-82,1 1635207409,0.00,1470.89,1476.91,50,-145.03,nan,-81,1 1635207709,0.00,1122.28,1128.30,50,-145.03,nan,-80,1 1635208009,0.00,1102.81,1108.84,50,-143.72,nan,-82,1 1635208309,100.00,1444.37,1450.40,50,169.92,166.85,-81,1 1635208609,100.00,1102.81,1108.84,50,169.92,166.85,-80,1 1635208909,65.06,1185.83,1191.86,50,21.01,14.21,-78,1 1635209209,0.00,1102.81,1108.84,50,-143.72,nan,-81,1 1635209509,0.00,1102.81,1108.84,50,-133.79,nan,-80,1 1635209809,0.00,1464.05,1470.07,50,-145.03,nan,-81,1 1635210110,0.00,1131.11,1137.13,50,-143.72,nan,-81,1 1635210410,100.00,1464.05,1470.07,50,169.63,166.57,-81,1 1635210710,59.03,1102.81,1108.84,50,21.01,12.72,-81,1 1635211010,0.00,1102.81,1108.84,50,-143.72,nan,-80,1 1635211310,0.00,1100.28,1106.30,50,-143.72,nan,-81,1 1635211610,0.00,1464.05,1470.07,50,-102.45,nan,-82,1 1635211910,0.00,1102.81,1108.84,50,-143.72,nan,-81,1 1635212210,0.00,1097.67,1103.70,50,-143.72,nan,-79,1 1635212510,0.00,1125.83,1131.86,50,-143.72,nan,-82,1 1635212810,0.00,1457.21,1463.24,50,-145.03,nan,-79,1 1635213110,0.00,1437.63,1443.65,50,-143.72,nan,-80,1 1635213410,0.00,1805.20,1811.22,50,-129.34,nan,-81,1 1635213710,0.00,1843.47,1849.50,50,-129.34,nan,-80,1 1635214010,0.00,1395.89,1401.91,50,-129.34,nan,-81,1 1635214310,100.00,1097.67,1103.70,50,185.35,181.54,-81,1 1635214610,0.00,1805.20,1811.22,50,-129.34,nan,-80,1 1635214910,0.00,1180.30,1186.33,50,-129.34,nan,-81,1 1635215210,0.00,1097.67,1103.70,50,-143.72,nan,-82,1 1635215510,0.00,1097.67,1103.70,50,-143.72,nan,-82,1 1635215811,0.00,1125.83,1131.86,50,-129.34,nan,-81,1 1635216111,0.00,1125.83,1131.86,50,-143.72,nan,-82,1 1635216411,78.99,1450.38,1456.41,50,21.01,17.24,-82,1 1635216711,0.00,1092.53,1098.56,50,-145.03,nan,-81,1 1635217011,58.83,1090.02,1096.05,50,21.01,12.67,-81,1 1635217311,0.00,1120.56,1126.58,50,-118.12,nan,-81,1 1635217611,0.00,1430.89,1436.91,50,-143.72,nan,-82,1 1635217911,0.00,1450.38,1456.41,50,-129.34,nan,-82,1 1635218211,0.00,1120.56,1126.58,50,-143.72,nan,-82,1 1635218511,0.00,1111.82,1117.84,50,-143.72,nan,-80,1 1635218811,100.00,1092.53,1098.56,50,169.63,166.57,-82,1 1635219111,0.00,1092.53,1098.56,50,-129.34,nan,-82,1 1635219411,0.00,1092.53,1098.56,50,-129.34,nan,-81,1 1635219711,0.00,1450.38,1456.41,50,-145.03,nan,-80,1 1635220011,78.99,1450.38,1456.41,50,21.01,17.24,-81,1 1635220311,0.00,1430.89,1436.91,50,-145.03,nan,-82,1 1635220611,0.00,1201.76,1207.78,50,-143.72,nan,-82,1 1635220911,61.21,1115.29,1121.31,50,21.01,13.27,-81,1 1635221211,0.00,1087.39,1093.42,50,-129.34,nan,-81,1 1635221511,0.00,1115.29,1121.31,50,-143.72,nan,-81,1 1635221811,0.00,1115.29,1121.31,50,-129.34,nan,-82,1 1635222111,0.00,1115.29,1121.31,50,-129.34,nan,-83,1 1635222412,0.00,1087.39,1093.42,50,-143.72,nan,-82,1 1635222712,53.25,1087.39,1093.42,50,12.76,3.50,-81,1 1635223012,78.99,1443.55,1449.57,50,21.01,17.24,-80,1 1635223312,0.00,1087.39,1093.42,50,-143.72,nan,-81,1 1635223612,61.21,1115.29,1121.31,50,21.01,13.27,-82,1 1635223912,0.00,1087.39,1093.42,50,-84.71,nan,-81,1 1635224212,53.52,1091.26,1097.29,50,12.76,3.57,-80,1 1635224512,0.00,1087.39,1093.42,50,-145.03,nan,-82,1 1635224812,0.00,1201.76,1207.78,50,-143.72,nan,-83,1 1635225112,0.00,1417.41,1423.43,50,-129.34,nan,-81,1 1635225412,0.00,1082.26,1088.28,50,-129.34,nan,-83,1 1635225712,0.00,1436.72,1442.74,50,-129.34,nan,-83,1 1635226012,0.00,1200.38,1206.40,50,-129.34,nan,-83,1 1635226312,0.00,1436.72,1442.74,50,-118.12,nan,-83,1 1635226612,0.00,1082.26,1088.28,50,-102.45,nan,-82,1 1635370968,100.00,931.19,937.21,50,169.92,166.85,-87,1 1635371268,0.00,931.19,937.21,50,-129.34,nan,-88,1 1635371569,0.00,905.87,911.89,50,-145.03,nan,-87,1 1635371871,60.46,1006.87,1012.90,50,12.76,5.31,-88,1 1635372171,0.00,931.19,937.21,50,-129.34,nan,-87,1 1635372471,0.00,931.19,937.21,50,-118.12,nan,-89,1 1635372771,0.00,905.87,911.89,50,-129.34,nan,-88,1 1635373372,0.00,931.19,937.21,50,-143.72,nan,-85,1 1635373672,67.44,1006.87,1012.90,50,21.01,14.77,-87,1 1635373972,0.00,931.19,937.21,50,-129.34,nan,-87,1 1635374272,0.00,931.19,937.21,50,-129.34,nan,-86,1 1635374572,0.00,931.19,937.21,50,-129.34,nan,-85,1 1635375172,0.00,925.94,931.97,50,-143.72,nan,-87,1 1635375472,0.00,1198.32,1204.35,50,-145.03,nan,-88,1 1635375772,0.00,1198.32,1204.35,50,-129.34,nan,-87,1 1635376072,0.00,925.94,931.97,50,-118.12,nan,-85,1 1635376372,61.21,925.94,931.97,50,21.01,13.27,-85,1 1635376673,59.03,902.83,908.86,50,21.01,12.72,-87,1 1635376973,61.21,925.94,931.97,50,21.01,13.27,-86,1 1635377573,0.00,1001.20,1007.22,50,-129.34,nan,-87,1 1635377874,0.00,925.94,931.97,50,-143.72,nan,-87,1 1635378474,0.00,925.94,931.97,50,-129.34,nan,-87,1 1635378774,0.00,925.94,931.97,50,-129.34,nan,-86,1 1635379074,78.99,1198.32,1204.35,50,21.01,17.24,-88,1 1635379374,0.00,925.94,931.97,50,-129.34,nan,-86,1 1635379675,61.21,920.69,926.72,50,21.01,13.27,-85,1 1635379975,78.99,1191.53,1197.56,50,21.01,17.24,-86,1 1635380275,58.83,895.66,901.69,50,21.01,12.67,-86,1 1635380575,59.03,897.72,903.74,50,21.01,12.72,-84,1 1635380875,0.00,920.69,926.72,50,-86.77,nan,-87,1 1635381175,0.00,920.69,926.72,50,-129.34,nan,-86,1 1635381475,0.00,920.69,926.72,50,-145.03,nan,-85,1 1635381775,0.00,920.69,926.72,50,-129.34,nan,-86,1 1635382075,0.00,920.69,926.72,50,-129.34,nan,-87,1 1635382375,0.00,895.66,901.69,50,-129.34,nan,-86,1 1635382675,0.00,897.72,903.74,50,-129.34,nan,-86,1 1635382975,67.44,995.52,1001.54,50,21.01,14.77,-85,1 1635383275,0.00,895.66,901.69,50,-129.34,nan,-87,1 1635383575,0.00,895.66,901.69,50,-129.34,nan,-87,1 1635383875,0.00,890.56,896.59,50,-145.03,nan,-86,1 1635384175,0.00,915.45,921.47,50,-145.03,nan,-85,1 1635384475,0.00,892.61,898.63,50,-145.03,nan,-86,1 1635384776,100.00,892.61,898.63,50,167.78,164.80,-86,1 1635385076,0.00,892.61,898.63,50,-133.79,nan,-86,1 1635385376,78.99,1184.74,1190.77,50,21.01,17.24,-85,1 1635385676,78.25,1168.80,1174.82,50,21.01,17.09,-86,1 1635385976,0.00,1184.74,1190.77,50,-129.34,nan,-85,1 1635386276,58.83,890.56,896.59,50,21.01,12.67,-85,1 1635386576,0.00,890.56,896.59,50,-129.34,nan,-86,1 1635386876,0.00,892.61,898.63,50,-129.34,nan,-86,1 1635387176,0.00,915.45,921.47,50,-141.71,nan,-86,1 1635387476,78.99,1184.74,1190.77,50,21.01,17.24,-87,1 1635387776,0.00,890.56,896.59,50,-141.71,nan,-87,1 1635388076,61.21,910.20,916.23,50,21.01,13.27,-85,1 1635388376,0.00,885.46,891.48,50,-143.72,nan,-86,1 1635388676,0.00,887.49,893.52,50,-129.34,nan,-86,1 1635388976,59.03,887.49,893.52,50,21.01,12.72,-86,1 1635389276,0.00,1177.96,1183.98,50,-145.03,nan,-85,1 1635389576,53.25,887.49,893.52,50,12.76,3.50,-88,1 1635389876,0.00,885.46,891.48,50,-145.03,nan,-85,1 1635390177,0.00,910.20,916.23,50,-129.34,nan,-85,1 1635390477,0.00,910.20,916.23,50,-84.71,nan,-85,1 1635390777,58.83,885.46,891.48,50,21.01,12.67,-86,1 1635391077,0.00,910.20,916.23,50,-129.34,nan,-85,1 1635391377,0.00,887.49,893.52,50,-129.34,nan,-85,1 1635391677,0.00,887.49,893.52,50,-129.34,nan,-86,1 1635391977,0.00,910.20,916.23,50,-129.34,nan,-87,1 1635392277,0.00,910.20,916.23,50,-143.72,nan,-87,1 1635392577,0.00,880.36,886.38,50,-129.34,nan,-87,1 1635392877,0.00,904.96,910.98,50,-129.34,nan,-87,1 1635393177,0.00,1171.17,1177.19,50,-129.34,nan,-87,1 1635393477,0.00,1171.17,1177.19,50,-143.72,nan,-85,1 1635393777,0.00,880.36,886.38,50,-143.72,nan,-86,1 1635394077,55.14,904.96,910.98,50,12.76,4.00,-86,1 1635394377,0.00,904.96,910.98,50,-145.03,nan,-86,1 1635394677,61.21,904.96,910.98,50,21.01,13.27,-86,1 1635394978,0.00,1171.17,1177.19,50,-129.34,nan,-86,1 1635395278,0.00,1171.17,1177.19,50,-129.34,nan,-88,1 1635395578,0.00,904.96,910.98,50,-145.03,nan,-85,1 1635395878,55.14,904.96,910.98,50,12.76,4.00,-87,1 1635396178,0.00,1171.17,1177.19,50,-143.72,nan,-88,1 1635396478,0.00,882.38,888.40,50,-143.72,nan,-87,1 1635396778,78.99,1164.38,1170.41,50,21.01,17.24,-86,1 1635397078,0.00,1164.38,1170.41,50,-129.34,nan,-86,1 1635397378,0.00,899.71,905.74,50,-129.34,nan,-86,1 1635419587,0.00,1130.47,1136.49,50,-129.34,nan,-87,1 1635419887,0.00,849.77,855.79,50,-145.03,nan,-86,1 1635420187,0.00,849.77,855.79,50,-129.34,nan,-87,1 1635420788,0.00,873.50,879.53,50,-145.03,nan,-86,1 1635421088,61.21,873.50,879.53,50,21.01,13.27,-85,1 1635421388,0.00,1130.47,1136.49,50,-129.34,nan,-85,1 1635421689,0.00,849.77,855.79,50,-129.34,nan,-85,1 1635421989,59.03,851.72,857.74,50,21.01,12.72,-85,1 1635422289,61.21,873.50,879.53,50,21.01,13.27,-85,1 1635422589,0.00,868.26,874.29,50,-84.71,nan,-84,1 1635422889,0.00,868.26,874.29,50,-129.34,nan,-84,1 1635423189,0.00,846.61,852.63,50,-133.79,nan,-83,1 1635423489,0.00,868.26,874.29,50,-84.71,nan,-84,1 1635423789,0.00,868.26,874.29,50,-145.03,nan,-86,1 1635424089,0.00,868.26,874.29,50,-145.03,nan,-85,1 1635424389,0.00,868.26,874.29,50,-145.03,nan,-83,1 1635424689,0.00,844.67,850.69,50,-145.03,nan,-83,1 1635424989,0.00,846.61,852.63,50,-143.72,nan,-84,1 1635425290,0.00,846.61,852.63,50,-145.03,nan,-84,1 1635425590,0.00,846.61,852.63,50,-129.34,nan,-83,1 1635425890,0.00,846.61,852.63,50,-143.72,nan,-83,1 1635426190,0.00,868.26,874.29,50,-129.34,nan,-83,1 1635426490,0.00,1123.69,1129.71,50,-143.72,nan,-82,1 1635426790,0.00,841.50,847.53,50,-143.72,nan,-83,1 1635427090,0.00,863.02,869.05,50,-145.03,nan,-82,1 1635427390,0.00,839.58,845.60,50,-143.72,nan,-82,1 1635427690,0.00,841.50,847.53,50,-143.72,nan,-83,1 1635427991,60.54,856.31,862.33,50,21.01,13.11,-82,1 1635428291,0.00,841.50,847.53,50,-84.71,nan,-83,1 1635428591,0.00,841.50,847.53,50,-143.72,nan,-82,1 1635428891,55.14,863.02,869.05,50,12.76,4.00,-82,1 1635429191,0.00,1116.91,1122.93,50,-143.72,nan,-81,1 1635429491,0.00,841.50,847.53,50,-143.72,nan,-81,1 1635429791,0.00,1101.87,1107.89,50,-129.34,nan,-81,1 1635430091,0.00,856.31,862.33,50,-143.72,nan,-83,1 1635430391,0.00,1101.87,1107.89,50,-129.34,nan,-81,1 1635430691,0.00,1160.08,1166.11,50,-145.03,nan,-81,1 1635430991,58.83,839.58,845.60,50,21.01,12.67,-81,1 1635431292,0.00,857.78,863.81,50,-129.34,nan,-81,1 1635431892,0.00,836.39,842.42,50,-143.72,nan,-82,1 1635432192,78.99,1110.13,1116.15,50,21.01,17.24,-82,1 1635432492,0.00,1110.13,1116.15,50,-143.72,nan,-82,1 1635432792,100.00,1110.13,1116.15,50,44.46,44.44,-82,1 1635433092,0.00,857.78,863.81,50,-129.34,nan,-82,1 1635433392,59.03,836.39,842.42,50,21.01,12.72,-82,1 1635433692,0.00,857.78,863.81,50,-143.72,nan,-82,1 1635434292,100.00,836.39,842.42,50,169.92,166.85,-82,1 1635434592,61.21,857.78,863.81,50,21.01,13.27,-81,1 1635434893,59.03,836.39,842.42,50,21.01,12.72,-82,1 1635435193,0.00,857.78,863.81,50,-143.72,nan,-82,1 1635435493,0.00,831.29,837.31,50,-143.72,nan,-82,1 1635435793,0.00,1146.01,1152.04,50,-129.34,nan,-82,1 1635436093,0.00,829.39,835.41,50,-129.34,nan,-82,1 1635436393,0.00,829.39,835.41,50,-143.72,nan,-82,1 1635436693,0.00,831.29,837.31,50,-129.34,nan,-83,1 1635436993,58.83,829.39,835.41,50,21.01,12.67,-82,1 1635437293,0.00,1103.35,1109.38,50,-143.72,nan,-83,1 1635437593,100.00,831.29,837.31,50,169.63,166.57,-82,1 1635437893,87.65,1372.23,1378.25,50,21.01,18.90,-82,1 1635438193,0.00,829.39,835.41,50,-129.34,nan,-83,1 1635438493,0.00,852.54,858.57,50,-129.34,nan,-82,1 1635438793,61.21,852.54,858.57,50,21.01,13.27,-82,1 1635439094,0.00,1103.35,1109.38,50,-143.72,nan,-82,1 1635439394,0.00,831.29,837.31,50,-143.72,nan,-82,1 1635439694,59.03,826.18,832.21,50,21.01,12.72,-82,1 1635439994,0.00,847.31,853.33,50,-143.72,nan,-82,1 1635440294,0.00,826.18,832.21,50,-143.72,nan,-82,1 1635440594,61.21,847.31,853.33,50,21.01,13.27,-82,1 1635440894,0.00,847.31,853.33,50,-143.72,nan,-82,1 1635441194,0.00,826.18,832.21,50,-145.03,nan,-82,1 1635441494,78.99,1096.58,1102.60,50,21.01,17.24,-82,1 1635441794,0.00,826.18,832.21,50,-129.34,nan,-82,1 1635442094,0.00,847.31,853.33,50,-143.72,nan,-83,1 1635442395,61.21,847.31,853.33,50,21.01,13.27,-82,1 1635442695,78.99,1096.58,1102.60,50,21.01,17.24,-82,1 1635442995,0.00,826.18,832.21,50,-143.72,nan,-82,1 1635443295,0.00,826.18,832.21,50,-133.79,nan,-82,1 1635443595,0.00,1081.81,1087.83,50,-84.71,nan,-81,1 1635443895,0.00,842.07,848.09,50,-143.72,nan,-82,1 1635444195,0.00,882.70,888.73,50,-129.34,nan,-83,1 1635444495,61.21,842.07,848.09,50,21.01,13.27,-83,1 1635444795,78.99,1089.81,1095.83,50,21.01,17.24,-83,1 1635445095,0.00,842.07,848.09,50,-129.34,nan,-82,1 1635445396,100.00,821.08,827.10,50,185.35,181.54,-82,1 1635445696,0.00,842.07,848.09,50,-145.03,nan,-82,1 1635445996,0.00,821.08,827.10,50,-129.34,nan,-83,1 1635446296,61.21,842.07,848.09,50,21.01,13.27,-83,1 1635446596,0.00,1075.12,1081.15,50,-129.34,nan,-82,1 1635446896,0.00,819.20,825.22,50,-129.34,nan,-81,1 1635447196,55.14,842.07,848.09,50,12.76,4.00,-83,1 1635447496,0.00,821.08,827.10,50,-86.77,nan,-82,1 1635447796,0.00,1089.81,1095.83,50,-129.34,nan,-82,1 1635448096,0.00,821.08,827.10,50,-145.03,nan,-83,1 1635448397,0.00,818.87,824.89,50,-84.71,nan,-82,1 1635448697,59.03,815.97,822.00,50,21.01,12.72,-83,1 1635448997,61.21,836.83,842.86,50,21.01,13.27,-81,1 1635449297,0.00,815.97,822.00,50,-143.72,nan,-82,1 1635449597,0.00,815.97,822.00,50,-145.03,nan,-82,1 1635449897,78.99,1083.03,1089.06,50,21.01,17.24,-82,1 1635450197,0.00,815.97,822.00,50,-143.72,nan,-82,1 1635450497,0.00,1083.03,1089.06,50,-145.03,nan,-82,1 1635450797,0.00,815.97,822.00,50,-129.34,nan,-82,1 1635451097,55.14,836.83,842.86,50,12.76,4.00,-82,1 1635451397,100.00,814.11,820.13,50,169.63,166.57,-82,1 1635451697,59.03,815.97,822.00,50,21.01,12.72,-82,1 1635451997,0.00,1083.03,1089.06,50,-145.03,nan,-83,1 1635452297,0.00,904.80,910.83,50,-143.72,nan,-83,1 1635452598,0.00,809.01,815.04,50,-129.34,nan,-82,1 1635452898,0.00,1076.26,1082.28,50,-143.72,nan,-83,1 1635453198,0.00,1076.26,1082.28,50,-129.34,nan,-82,1 1635453498,0.00,809.01,815.04,50,-143.72,nan,-82,1 1635453798,0.00,1076.26,1082.28,50,-143.72,nan,-82,1 1635454098,61.21,831.60,837.62,50,21.01,13.27,-82,1 1635454398,0.00,831.60,837.62,50,-145.03,nan,-83,1 1635454698,78.99,1076.26,1082.28,50,21.01,17.24,-83,1 1635454998,0.00,1076.26,1082.28,50,-129.34,nan,-82,1 1635455298,0.00,831.60,837.62,50,-141.71,nan,-82,1 1635455598,0.00,831.60,837.62,50,-129.34,nan,-83,1 1635455898,0.00,810.87,816.89,50,-129.34,nan,-82,1 1635456198,78.25,1061.76,1067.78,50,21.01,17.09,-84,1 1635456498,0.00,871.72,877.75,50,-143.72,nan,-82,1 1635456798,0.00,803.92,809.95,50,-129.34,nan,-82,1 1635457098,0.00,826.36,832.39,50,-102.45,nan,-80,1 1635457398,0.00,826.36,832.39,50,-129.34,nan,-82,1 1635457698,59.03,805.77,811.79,50,21.01,12.72,-82,1 1635457999,100.00,1055.08,1061.10,50,169.63,166.57,-82,1 1635458299,0.00,1069.49,1075.51,50,-129.34,nan,-82,1 1635458599,0.00,803.92,809.95,50,-129.34,nan,-82,1 1635458899,0.00,805.77,811.79,50,-143.72,nan,-82,1 1635459199,0.00,826.36,832.39,50,-143.72,nan,-81,1 1635459499,0.00,1069.49,1075.51,50,-143.72,nan,-83,1 1635459799,0.00,803.92,809.95,50,-143.72,nan,-82,1 1635460099,0.00,1110.86,1116.88,50,-129.34,nan,-81,1 1635460399,0.00,1069.49,1075.51,50,-145.03,nan,-82,1 1635460699,0.00,805.77,811.79,50,-143.72,nan,-82,1 1635460999,58.83,803.92,809.95,50,21.01,12.67,-82,1 1635461299,0.00,800.66,806.69,50,-143.72,nan,-80,1 1635461600,59.03,800.66,806.69,50,21.01,12.72,-80,1 1635461900,61.21,821.13,827.15,50,21.01,13.27,-82,1 1635462200,0.00,821.13,827.15,50,-143.72,nan,-81,1 1635462500,0.00,1062.72,1068.74,50,-129.34,nan,-81,1 1635462800,0.00,1062.72,1068.74,50,-143.72,nan,-81,1 1635463100,0.00,798.83,804.86,50,-143.72,nan,-82,1 1635463400,0.00,800.66,806.69,50,-143.72,nan,-80,1 1635463700,67.44,887.82,893.84,50,21.01,14.77,-81,1 1635464000,0.00,860.74,866.77,50,-129.34,nan,-80,1 1635464300,0.00,814.75,820.77,50,-143.72,nan,-79,1 1635464600,78.99,1062.72,1068.74,50,21.01,17.24,-79,1 1635464900,0.00,800.66,806.69,50,-143.72,nan,-81,1 1635465200,0.00,1062.72,1068.74,50,-143.72,nan,-80,1 1635465500,0.00,1055.95,1061.98,50,-129.34,nan,-80,1 1635465800,0.00,1055.95,1061.98,50,-84.71,nan,-81,1 1635466100,0.00,815.90,821.92,50,-129.34,nan,-81,1 1635466400,0.00,815.90,821.92,50,-143.72,nan,-80,1 1635466700,0.00,795.56,801.59,50,-143.72,nan,-81,1 1635467000,0.00,795.56,801.59,50,-129.34,nan,-79,1 1635467300,0.00,798.38,804.41,50,-129.34,nan,-83,1 1635467601,0.00,815.90,821.92,50,-143.72,nan,-79,1 1635467901,0.00,793.74,799.77,50,-143.72,nan,-79,1 1635468201,0.00,795.56,801.59,50,-129.34,nan,-81,1 1635468501,0.00,815.90,821.92,50,-143.72,nan,-80,1 1635468801,59.03,795.56,801.59,50,21.01,12.72,-80,1 1635469101,0.00,795.56,801.59,50,-143.72,nan,-80,1 1635469401,0.00,855.26,861.28,50,-129.34,nan,-80,1 1635469701,0.00,1049.18,1055.21,50,-143.72,nan,-81,1 1635470001,0.00,1304.83,1310.85,50,-141.71,nan,-80,1 1635470301,0.00,810.66,816.69,50,-118.12,nan,-79,1 1635470601,0.00,810.66,816.69,50,-143.72,nan,-80,1 1635470901,0.00,876.49,882.52,50,-143.72,nan,-81,1 1635471201,0.00,790.46,796.49,50,-145.03,nan,-79,1 1635471501,61.21,810.66,816.69,50,21.01,13.27,-80,1 1635471801,0.00,790.46,796.49,50,-129.34,nan,-81,1 1635472101,0.00,790.46,796.49,50,-143.72,nan,-80,1 1635472401,75.10,788.65,794.68,50,44.46,39.02,-82,1 1635472701,0.00,790.46,796.49,50,-145.03,nan,-80,1 1635473001,69.84,1049.18,1055.21,50,12.76,7.41,-80,1 1635473301,0.00,810.66,816.69,50,-129.34,nan,-81,1 1635473601,0.00,1049.18,1055.21,50,-145.03,nan,-81,1 1635473901,0.00,810.66,816.69,50,-129.34,nan,-80,1 1635474202,0.00,805.43,811.46,50,-129.34,nan,-81,1 1635474502,0.00,1042.42,1048.44,50,-143.72,nan,-81,1 1635474802,78.99,1042.42,1048.44,50,21.01,17.24,-80,1 1635475102,0.00,1042.42,1048.44,50,-143.72,nan,-80,1 1635475402,61.21,805.43,811.46,50,21.01,13.27,-80,1 1635475702,0.00,805.43,811.46,50,-129.34,nan,-81,1 1635476002,0.00,783.57,789.59,50,-143.72,nan,-80,1 1635476302,59.03,785.36,791.39,50,21.01,12.72,-80,1 1635476602,0.00,785.36,791.39,50,-129.34,nan,-83,1 1635476902,0.00,1042.42,1048.44,50,-129.34,nan,-82,1 1635477202,67.17,867.72,873.74,50,21.01,14.71,-81,1 1635477502,55.14,805.43,811.46,50,12.76,4.00,-82,1 1635477802,0.00,805.43,811.46,50,-143.72,nan,-81,1 1635478102,78.99,1042.42,1048.44,50,21.01,17.24,-81,1 1635478402,0.00,1035.65,1041.68,50,-143.72,nan,-79,1 1635478702,0.00,1035.65,1041.68,50,-129.34,nan,-82,1 1635479002,78.99,1035.65,1041.68,50,21.01,17.24,-80,1 1635479302,0.00,778.48,784.50,50,-143.72,nan,-81,1 1635479602,0.00,780.26,786.29,50,-129.34,nan,-81,1 1635479902,0.00,800.20,806.23,50,-145.03,nan,-80,1 1635480203,0.00,778.48,784.50,50,-129.34,nan,-81,1 1635480503,100.00,778.48,784.50,50,169.92,166.85,-79,1 1635480803,0.00,793.98,800.00,50,-129.34,nan,-82,1 1635481103,0.00,780.26,786.29,50,-129.34,nan,-82,1 1635481403,59.03,780.26,786.29,50,21.01,12.72,-80,1 1635481703,61.21,800.20,806.23,50,21.01,13.27,-82,1 1635482003,0.00,780.26,786.29,50,-143.72,nan,-81,1 1635482303,59.03,780.26,786.29,50,21.01,12.72,-82,1 1635482603,0.00,794.97,800.99,50,-129.34,nan,-83,1 1635482903,0.00,775.16,781.19,50,-129.34,nan,-82,1 1635483203,88.05,1304.34,1310.37,50,21.01,18.97,-82,1 1635483503,0.00,1028.89,1034.91,50,-133.79,nan,-83,1 1635483803,0.00,794.97,800.99,50,-129.34,nan,-81,1 1635484103,100.00,856.44,862.46,50,169.92,166.85,-81,1 1635484403,0.00,794.97,800.99,50,-143.72,nan,-82,1 1635484703,0.00,773.39,779.41,50,-143.72,nan,-82,1 1635485004,0.00,1279.76,1285.79,50,-143.72,nan,-83,1 1635485304,59.03,775.16,781.19,50,21.01,12.72,-82,1 1635485604,0.00,1068.72,1074.74,50,-143.72,nan,-83,1 1635485904,0.00,1028.89,1034.91,50,-129.34,nan,-83,1 1635486204,0.00,794.97,800.99,50,-129.34,nan,-82,1 1635486504,0.00,1028.89,1034.91,50,-143.72,nan,-82,1 1635486804,0.00,794.97,800.99,50,-143.72,nan,-83,1 1635487104,0.00,789.74,795.76,50,-143.72,nan,-82,1 1635487404,0.00,1022.13,1028.15,50,-118.12,nan,-84,1 1635487704,0.00,789.74,795.76,50,-143.72,nan,-83,1 1635488004,55.14,789.74,795.76,50,12.76,4.00,-83,1 1635488304,0.00,789.74,795.76,50,-129.34,nan,-82,1 1635488605,58.83,768.30,774.33,50,21.01,12.67,-83,1 1635488905,0.00,789.74,795.76,50,-145.03,nan,-83,1 1635489205,0.00,1022.13,1028.15,50,-143.72,nan,-83,1 1635489505,0.00,770.06,776.09,50,-84.71,nan,-82,1 1635489805,78.99,1022.13,1028.15,50,21.01,17.24,-83,1 1635490105,0.00,789.74,795.76,50,-143.72,nan,-83,1 1635490405,0.00,768.30,774.33,50,-129.34,nan,-82,1 1635490705,0.00,850.80,856.83,50,-129.34,nan,-82,1 1635491006,0.00,770.06,776.09,50,-129.34,nan,-83,1 1635491306,0.00,784.51,790.54,50,-143.72,nan,-81,1 1635491606,61.21,784.51,790.54,50,21.01,13.27,-83,1 1635491906,0.00,1015.37,1021.39,50,-143.72,nan,-83,1 1635492206,0.00,784.51,790.54,50,-145.03,nan,-83,1 1635492506,0.00,784.51,790.54,50,-129.34,nan,-83,1 1635492806,0.00,848.21,854.23,50,-143.72,nan,-83,1 1635493106,0.00,764.97,770.99,50,-143.72,nan,-82,1 1635493406,0.00,764.97,770.99,50,-129.34,nan,-82,1 1635493706,100.00,764.97,770.99,50,185.35,181.54,-82,1 1635494006,0.00,764.97,770.99,50,-129.34,nan,-82,1 1635494306,0.00,784.51,790.54,50,-129.34,nan,-84,1 1635494606,0.00,1015.37,1021.39,50,-143.72,nan,-83,1 1635494907,59.03,764.97,770.99,50,21.01,12.72,-83,1 1635495207,0.00,764.97,770.99,50,-145.03,nan,-82,1 1635495507,0.00,758.13,764.16,50,-129.34,nan,-83,1 1635495807,59.03,759.87,765.89,50,21.01,12.72,-82,1 1635496107,61.21,779.28,785.31,50,21.01,13.27,-82,1 1635496407,0.00,759.87,765.89,50,-129.34,nan,-82,1 1635496707,0.00,759.87,765.89,50,-143.72,nan,-82,1 1635497007,0.00,759.87,765.89,50,-143.72,nan,-81,1 1635497307,0.00,779.28,785.31,50,-143.72,nan,-83,1 1635497607,59.03,759.87,765.89,50,21.01,12.72,-83,1 1635497907,0.00,759.87,765.89,50,-143.72,nan,-83,1 1635498207,0.00,779.28,785.31,50,-145.03,nan,-83,1 1635498507,59.03,759.87,765.89,50,21.01,12.72,-83,1 1635498807,0.00,779.28,785.31,50,-143.72,nan,-83,1 1635499107,0.00,779.28,785.31,50,-143.72,nan,-81,1 1635499407,0.00,779.28,785.31,50,-145.03,nan,-82,1 1635499707,0.00,779.28,785.31,50,-102.45,nan,-81,1 1635500007,0.00,753.05,759.07,50,-129.34,nan,-82,1 1635500308,0.00,753.05,759.07,50,-143.72,nan,-82,1 1635500608,0.00,836.90,842.92,50,-143.72,nan,-81,1 1635500908,0.00,836.90,842.92,50,-143.72,nan,-80,1 1635501208,78.25,988.33,994.36,50,21.01,17.09,-81,1 1635501508,0.00,754.77,760.80,50,-129.34,nan,-81,1 1635501808,0.00,754.77,760.80,50,-129.34,nan,-82,1 1635502108,0.00,1001.85,1007.87,50,-143.72,nan,-81,1 1635502408,0.00,774.05,780.08,50,-84.71,nan,-81,1 1635502708,0.00,754.77,760.80,50,-129.34,nan,-81,1 1635503008,0.00,1001.85,1007.87,50,-143.72,nan,-81,1 1635503308,0.00,1001.85,1007.87,50,-129.34,nan,-80,1 1635503608,0.00,754.77,760.80,50,-129.34,nan,-80,1 1635503908,59.03,754.77,760.80,50,21.01,12.72,-81,1 1635504208,0.00,749.68,755.70,50,-143.72,nan,-81,1 1635504509,0.00,768.83,774.85,50,-143.72,nan,-81,1 1635504809,0.00,749.68,755.70,50,-143.72,nan,-81,1 1635505109,0.00,749.68,755.70,50,-143.72,nan,-80,1 1635505409,0.00,768.83,774.85,50,-143.72,nan,-81,1 1635505709,78.99,995.09,1001.11,50,21.01,17.24,-81,1 1635506009,0.00,749.68,755.70,50,-143.72,nan,-81,1 1635506309,0.00,768.83,774.85,50,-143.72,nan,-81,1 1635506609,61.21,768.83,774.85,50,21.01,13.27,-81,1 1635506909,59.03,749.68,755.70,50,21.01,12.72,-81,1 1635507209,78.25,981.66,987.69,50,21.01,17.09,-82,1 1635507509,0.00,749.68,755.70,50,-118.12,nan,-81,1 1635507809,0.00,805.90,811.93,50,-129.34,nan,-81,1 1635508109,0.00,749.68,755.70,50,-129.34,nan,-81,1 1635508409,0.00,825.59,831.61,50,-102.45,nan,-81,1 1635508709,0.00,744.58,750.61,50,-141.71,nan,-81,1 1635509009,0.00,763.60,769.62,50,-145.03,nan,-81,1 1635509309,0.00,763.60,769.62,50,-129.34,nan,-81,1 1635509609,0.00,763.60,769.62,50,-143.72,nan,-81,1 1635509910,0.00,975.00,981.02,50,-84.71,nan,-81,1 1635510210,0.00,744.58,750.61,50,-143.72,nan,-82,1 1635510510,0.00,742.88,748.90,50,-143.72,nan,-81,1 1635510810,0.00,744.58,750.61,50,-145.03,nan,-81,1 1635511110,0.00,744.58,750.61,50,-129.34,nan,-81,1 1635511410,0.00,742.88,748.90,50,-129.34,nan,-81,1 1635511710,0.00,744.58,750.61,50,-129.34,nan,-81,1 1635512010,78.99,988.33,994.35,50,21.01,17.24,-81,1 1635512310,0.00,763.60,769.62,50,-129.34,nan,-81,1 1635512610,0.00,981.57,987.60,50,-129.34,nan,-82,1 1635512910,61.21,758.37,764.40,50,21.01,13.27,-82,1 1635513210,0.00,758.37,764.40,50,-143.72,nan,-81,1 1635513510,59.03,739.49,745.51,50,21.01,12.72,-81,1 1635513810,0.00,758.37,764.40,50,-145.03,nan,-82,1 1635514110,67.44,819.94,825.96,50,21.01,14.77,-81,1 1635514410,0.00,981.57,987.60,50,-84.71,nan,-82,1 1635514711,58.83,737.80,743.82,50,21.01,12.67,-82,1 1635515011,0.00,739.49,745.51,50,-143.72,nan,-81,1 1635515311,59.03,739.49,745.51,50,21.01,12.72,-82,1 1635515611,0.00,739.49,745.51,50,-102.45,nan,-82,1 1635515911,0.00,981.57,987.60,50,-143.72,nan,-83,1 1635516211,0.00,752.48,758.51,50,-143.72,nan,-82,1 1635516511,61.21,758.37,764.40,50,21.01,13.27,-83,1 1635516811,0.00,758.37,764.40,50,-129.34,nan,-83,1 1635517111,0.00,753.15,759.17,50,-129.34,nan,-83,1 1635517411,61.21,753.15,759.17,50,21.01,13.27,-84,1 1635517711,59.03,734.39,740.42,50,21.01,12.72,-83,1 1635518011,0.00,1236.38,1242.40,50,-143.72,nan,-83,1 1635518312,0.00,734.39,740.42,50,-129.34,nan,-83,1 1635518612,0.00,734.39,740.42,50,-141.71,nan,-83,1 1635518912,0.00,753.15,759.17,50,-129.34,nan,-83,1 1635519212,0.00,974.82,980.84,50,-145.03,nan,-82,1 1635519512,0.00,734.39,740.42,50,-143.72,nan,-83,1 1635519812,0.00,753.15,759.17,50,-143.72,nan,-81,1 1635520112,0.00,974.82,980.84,50,-143.72,nan,-82,1 1635520412,59.03,734.39,740.42,50,21.01,12.72,-84,1 1635520712,0.00,734.39,740.42,50,-86.77,nan,-83,1 1635521013,0.00,734.39,740.42,50,-143.72,nan,-83,1 1635521313,0.00,747.93,753.95,50,-143.72,nan,-84,1 1635521613,0.00,968.07,974.09,50,-143.72,nan,-83,1 1635521913,0.00,968.07,974.09,50,-143.72,nan,-83,1 1635522213,0.00,747.93,753.95,50,-143.72,nan,-83,1 1635522513,61.21,747.93,753.95,50,21.01,13.27,-83,1 1635522813,58.83,727.63,733.66,50,21.01,12.67,-83,1 1635523113,0.00,727.63,733.66,50,-102.45,nan,-84,1 1635523413,59.03,729.30,735.32,50,21.01,12.72,-83,1 1635523713,0.00,747.93,753.95,50,-143.72,nan,-83,1 1635524013,0.00,729.30,735.32,50,-129.34,nan,-83,1 1635524313,0.00,747.93,753.95,50,-143.72,nan,-82,1 1635524613,61.21,747.93,753.95,50,21.01,13.27,-83,1 1635524913,0.00,747.93,753.95,50,-84.71,nan,-83,1 1635525213,0.00,968.07,974.09,50,-129.34,nan,-82,1 1635525514,61.21,742.70,748.73,50,21.01,13.27,-82,1 1635525814,0.00,961.31,967.34,50,-145.03,nan,-83,1 1635526114,0.00,961.31,967.34,50,-143.72,nan,-82,1 1635526414,0.00,724.21,730.23,50,-143.72,nan,-83,1 1635526714,55.14,742.70,748.73,50,12.76,4.00,-83,1 1635527014,55.14,742.70,748.73,50,12.76,4.00,-82,1 1635527314,0.00,724.21,730.23,50,-129.34,nan,-85,1 1635527614,0.00,742.70,748.73,50,-129.34,nan,-84,1 1635527914,0.00,724.21,730.23,50,-145.03,nan,-83,1 1635528214,0.00,742.70,748.73,50,-143.72,nan,-84,1 1635528514,0.00,722.55,728.58,50,-145.03,nan,-83,1 1635528814,0.00,742.70,748.73,50,-129.34,nan,-84,1 1635529114,0.00,722.55,728.58,50,-133.79,nan,-83,1 1635529414,0.00,742.70,748.73,50,-129.34,nan,-85,1 1635529714,0.00,1196.33,1202.35,50,-129.34,nan,-84,1 1635530015,100.00,737.48,743.50,50,167.78,164.80,-82,1 1635530315,0.00,719.12,725.14,50,-145.03,nan,-85,1 1635530615,0.00,719.12,725.14,50,-143.72,nan,-84,1 1635530915,88.05,1210.92,1216.95,50,21.01,18.97,-84,1 1635531215,0.00,797.34,803.36,50,-143.72,nan,-84,1 1635531515,80.93,991.57,997.59,50,21.01,17.63,-83,1 1635531815,0.00,954.56,960.59,50,-129.34,nan,-83,1 1635532115,0.00,1188.43,1194.45,50,-129.34,nan,-84,1 1635532415,0.00,719.12,725.14,50,-129.34,nan,-84,1 1635532715,58.83,717.47,723.50,50,21.01,12.67,-82,1 1635533015,0.00,737.48,743.50,50,-143.72,nan,-82,1 1635533316,0.00,719.12,725.14,50,-129.34,nan,-83,1 1635533616,75.38,719.12,725.14,50,44.46,39.09,-83,1 1635533916,59.03,719.12,725.14,50,21.01,12.72,-84,1 1635534216,0.00,947.81,953.84,50,-143.72,nan,-84,1 1635534516,0.00,935.01,941.04,50,-129.34,nan,-84,1 1635534816,0.00,714.02,720.05,50,-143.72,nan,-83,1 1635535116,0.00,732.26,738.28,50,-129.34,nan,-83,1 1635535416,0.00,714.02,720.05,50,-143.72,nan,-83,1 1635535716,0.00,947.81,953.84,50,-143.72,nan,-83,1 1635536016,0.00,732.26,738.28,50,-141.71,nan,-84,1 1635536316,0.00,732.26,738.28,50,-129.34,nan,-84,1 1635536617,100.00,714.02,720.05,50,185.35,181.54,-84,1 1635536917,78.99,947.81,953.84,50,21.01,17.24,-82,1 1635537217,0.00,788.85,794.88,50,-129.34,nan,-85,1 1635537517,0.00,732.26,738.28,50,-145.03,nan,-84,1 1635537817,0.00,732.26,738.28,50,-129.34,nan,-84,1 1635538117,0.00,1202.44,1208.46,50,-129.34,nan,-83,1 1635538417,0.00,708.93,714.96,50,-143.72,nan,-83,1 1635538717,0.00,727.03,733.06,50,-129.34,nan,-84,1 1635539017,0.00,708.93,714.96,50,-129.34,nan,-84,1 1635539317,0.00,941.06,947.09,50,-133.79,nan,-84,1 1635539617,0.00,727.03,733.06,50,-143.72,nan,-83,1 1635539917,0.00,727.03,733.06,50,-145.03,nan,-84,1 1635540217,0.00,727.03,733.06,50,-129.34,nan,-83,1 1635540517,59.03,708.93,714.96,50,21.01,12.72,-82,1 1635540817,0.00,941.06,947.09,50,-129.34,nan,-82,1 1635541117,0.00,727.03,733.06,50,-129.34,nan,-83,1 1635541418,0.00,708.93,714.96,50,-143.72,nan,-84,1 1635541718,59.03,708.93,714.96,50,21.01,12.72,-84,1 1635542018,0.00,727.03,733.06,50,-129.34,nan,-83,1 1635542318,75.38,708.93,714.96,50,44.46,39.09,-83,1 1635542618,61.21,727.03,733.06,50,21.01,13.27,-82,1 1635542918,0.00,721.81,727.84,50,-102.45,nan,-83,1 1635543218,78.99,934.31,940.34,50,21.01,17.24,-84,1 1635543518,53.25,703.84,709.87,50,12.76,3.50,-84,1 1635543818,0.00,780.40,786.42,50,-143.72,nan,-83,1 1635544118,0.00,934.31,940.34,50,-129.34,nan,-83,1 1635544418,0.00,703.84,709.87,50,-129.34,nan,-84,1 1635544718,0.00,703.84,709.87,50,-145.03,nan,-83,1 1635545018,0.00,703.84,709.87,50,-145.03,nan,-84,1 1635545319,78.99,934.31,940.34,50,21.01,17.24,-82,1 1635545619,0.00,721.81,727.84,50,-84.71,nan,-82,1 1635545919,100.00,703.84,709.87,50,167.78,164.80,-83,1 1635546219,0.00,702.24,708.26,50,-129.34,nan,-83,1 1635546519,0.00,721.81,727.84,50,-143.72,nan,-83,1 1635546819,0.00,1185.48,1191.51,50,-143.72,nan,-84,1 1635547119,61.21,716.59,722.62,50,21.01,13.27,-82,1 1635547419,61.21,716.59,722.62,50,21.01,13.27,-81,1 1635547719,0.00,927.57,933.59,50,-129.34,nan,-82,1 1635548019,61.21,716.59,722.62,50,21.01,13.27,-81,1 1635548319,0.00,716.59,722.62,50,-145.03,nan,-81,1 1635548619,0.00,716.59,722.62,50,-129.34,nan,-81,1 1635548919,0.00,716.59,722.62,50,-143.72,nan,-81,1 1635549219,100.00,751.13,757.16,50,185.35,181.54,-81,1 1635549519,100.00,915.04,921.06,50,44.46,44.44,-82,1 1635549819,0.00,716.59,722.62,50,-143.72,nan,-79,1 1635550119,0.00,698.75,704.78,50,-129.34,nan,-82,1 1635550419,0.00,698.75,704.78,50,-145.03,nan,-81,1 1635550719,58.83,697.16,703.18,50,21.01,12.67,-81,1 1635551019,58.83,697.16,703.18,50,21.01,12.67,-81,1 1635551319,100.00,711.37,717.40,50,185.35,181.54,-81,1 1635551620,0.00,692.08,698.10,50,-141.71,nan,-81,1 1635551920,0.00,693.67,699.69,50,-143.72,nan,-80,1 1635552220,0.00,693.67,699.69,50,-118.12,nan,-82,1 1635552520,78.99,920.82,926.85,50,21.01,17.24,-79,1 1635552820,78.25,908.38,914.41,50,21.01,17.09,-81,1 1635553120,0.00,693.67,699.69,50,-129.34,nan,-81,1 1635553420,0.00,693.67,699.69,50,-143.72,nan,-80,1 1635553720,0.00,766.35,772.38,50,-143.72,nan,-82,1 1635554020,0.00,693.67,699.69,50,-129.34,nan,-81,1 1635554320,0.00,711.37,717.40,50,-129.34,nan,-80,1 1635554620,0.00,711.37,717.40,50,-86.77,nan,-81,1 1635554920,0.00,920.82,926.85,50,-102.45,nan,-83,1 1635555220,0.00,693.67,699.69,50,-118.12,nan,-82,1 1635555520,0.00,711.37,717.40,50,-129.34,nan,-81,1 1635555820,0.00,687.00,693.03,50,-145.03,nan,-82,1 1635556120,0.00,706.15,712.18,50,-129.34,nan,-79,1 1635556420,0.00,688.58,694.60,50,-143.72,nan,-81,1 1635556720,58.83,687.00,693.03,50,21.01,12.67,-82,1 1635557020,53.25,688.58,694.60,50,12.76,3.50,-82,1 1635557320,61.21,706.15,712.18,50,21.01,13.27,-82,1 1635557620,87.59,1135.39,1141.42,50,21.01,18.89,-82,1 1635557921,0.00,706.15,712.18,50,-143.72,nan,-81,1 1635558221,0.00,688.58,694.60,50,-129.34,nan,-81,1 1635558521,61.21,706.15,712.18,50,21.01,13.27,-80,1 1635558821,61.21,706.15,712.18,50,21.01,13.27,-80,1 1635559121,100.00,688.58,694.60,50,167.78,164.80,-81,1 1635559421,59.03,688.58,694.60,50,21.01,12.72,-80,1 1635559721,0.00,706.15,712.18,50,-145.03,nan,-81,1 1635560021,0.00,942.55,948.57,50,-143.72,nan,-80,1 1635560321,0.00,681.93,687.95,50,-143.72,nan,-80,1 1635560621,59.03,683.49,689.51,50,21.01,12.72,-81,1 1635560921,0.00,757.82,763.84,50,-84.71,nan,-82,1 1635561221,0.00,907.33,913.36,50,-143.72,nan,-81,1 1635561521,0.00,907.33,913.36,50,-143.72,nan,-80,1 1635561821,59.03,683.49,689.51,50,21.01,12.72,-81,1 1635562121,0.00,683.49,689.51,50,-129.34,nan,-81,1 1635562421,0.00,700.94,706.96,50,-143.72,nan,-81,1 1635562722,0.00,683.49,689.51,50,-143.72,nan,-80,1 1635563022,0.00,700.94,706.96,50,-129.34,nan,-81,1 1635563322,0.00,683.49,689.51,50,-129.34,nan,-79,1 1635563622,0.00,683.49,689.51,50,-84.71,nan,-83,1 1635563922,0.00,683.49,689.51,50,-143.72,nan,-81,1 1635564222,0.00,900.59,906.61,50,-145.03,nan,-81,1 1635564522,0.00,695.72,701.74,50,-129.34,nan,-81,1 1635564822,59.03,678.40,684.43,50,21.01,12.72,-81,1 1635565122,0.00,678.40,684.43,50,-143.72,nan,-80,1 1635565422,0.00,900.59,906.61,50,-129.34,nan,-82,1 1635565722,0.00,695.72,701.74,50,-143.72,nan,-81,1 1635566022,0.00,678.40,684.43,50,-143.72,nan,-80,1 1635566322,0.00,695.72,701.74,50,-129.34,nan,-81,1 1635566622,0.00,695.72,701.74,50,-118.12,nan,-81,1 1635566922,0.00,678.40,684.43,50,-145.03,nan,-81,1 1635567222,0.00,678.40,684.43,50,-129.34,nan,-80,1 1635567522,0.00,900.59,906.61,50,-129.34,nan,-79,1 1635567822,0.00,678.40,684.43,50,-129.34,nan,-81,1 1635568122,0.00,695.72,701.74,50,-143.72,nan,-81,1 1635568423,0.00,676.85,682.88,50,-129.34,nan,-81,1 1635568723,0.00,675.70,681.72,50,-143.72,nan,-81,1 1635569023,59.03,673.32,679.34,50,21.01,12.72,-80,1 1635569323,0.00,690.50,696.52,50,-143.72,nan,-80,1 1635569623,0.00,673.32,679.34,50,-143.72,nan,-81,1 1635569923,78.99,893.85,899.87,50,21.01,17.24,-80,1 1635570223,0.00,690.50,696.52,50,-133.79,nan,-81,1 1635570523,0.00,1134.65,1140.67,50,-143.72,nan,-83,1 1635570823,0.00,673.32,679.34,50,-143.72,nan,-81,1 1635571123,100.00,928.56,934.58,50,169.63,166.57,-82,1 1635571723,0.00,690.50,696.52,50,-143.72,nan,-84,1 1635572023,0.00,673.32,679.34,50,-118.12,nan,-81,1 1635572323,0.00,673.32,679.34,50,-129.34,nan,-82,1 1635572623,0.00,673.32,679.34,50,-143.72,nan,-80,1 1635572923,0.00,685.28,691.31,50,-143.72,nan,-82,1 1635573223,100.00,887.11,893.13,50,44.46,44.44,-82,1 1635573523,61.21,685.28,691.31,50,21.01,13.27,-82,1 1635573823,59.03,668.23,674.26,50,21.01,12.72,-83,1 1635574124,100.00,685.28,691.31,50,185.35,181.54,-81,1 1635574424,0.00,668.23,674.26,50,-129.34,nan,-82,1 1635574724,0.00,1126.18,1132.20,50,-129.34,nan,-83,1 1635575024,0.00,685.28,691.31,50,-145.03,nan,-82,1 1635575324,0.00,887.11,893.13,50,-143.72,nan,-82,1 1635575624,0.00,668.23,674.26,50,-129.34,nan,-83,1 1635575924,0.00,887.11,893.13,50,-129.34,nan,-82,1 1635576224,61.21,685.28,691.31,50,21.01,13.27,-84,1 1635576524,0.00,666.71,672.73,50,-129.34,nan,-82,1 1635576824,0.00,668.23,674.26,50,-129.34,nan,-81,1 1635577124,0.00,680.07,686.09,50,-133.79,nan,-83,1 1635577424,0.00,680.07,686.09,50,-143.72,nan,-85,1 1635577724,0.00,663.15,669.17,50,-129.34,nan,-83,1 1635578024,0.00,680.07,686.09,50,-145.03,nan,-83,1 1635578324,0.00,880.37,886.39,50,-143.72,nan,-83,1 1635578624,0.00,663.15,669.17,50,-143.72,nan,-83,1 1635578924,0.00,680.07,686.09,50,-129.34,nan,-83,1 1635579224,0.00,663.15,669.17,50,-143.72,nan,-83,1 1635579525,88.05,1117.72,1123.74,50,21.01,18.97,-82,1 1635579825,61.21,680.07,686.09,50,21.01,13.27,-84,1 1635580125,0.00,680.07,686.09,50,-143.72,nan,-83,1 1635580425,0.00,880.37,886.39,50,-145.03,nan,-83,1 1635580725,0.00,880.37,886.39,50,-143.72,nan,-83,1 1635581025,100.00,680.07,686.09,50,185.35,181.54,-84,1 1635581625,0.00,658.06,664.09,50,-118.12,nan,-84,1 1635581925,0.00,873.63,879.66,50,-143.72,nan,-84,1 1635582225,0.00,674.85,680.88,50,-143.72,nan,-84,1 1635582525,61.21,674.85,680.88,50,21.01,13.27,-84,1 1635582825,0.00,660.39,666.41,50,-102.45,nan,-83,1 1635583126,0.00,674.85,680.88,50,-129.34,nan,-83,1 1635583426,61.21,674.85,680.88,50,21.01,13.27,-83,1 1635583726,58.83,656.56,662.58,50,21.01,12.67,-82,1 1635584026,0.00,674.85,680.88,50,-129.34,nan,-83,1 1635584326,0.00,873.63,879.66,50,-102.45,nan,-83,1 1635584626,0.00,658.06,664.09,50,-143.72,nan,-83,1 1635584926,0.00,674.85,680.88,50,-129.34,nan,-84,1 1635585226,61.21,674.85,680.88,50,21.01,13.27,-84,1 1635585526,59.03,658.06,664.09,50,21.01,12.72,-83,1 1635585826,0.00,866.89,872.92,50,-84.71,nan,-84,1 1635586126,69.84,866.89,872.92,50,12.76,7.41,-82,1 1635586426,78.99,866.89,872.92,50,21.01,17.24,-83,1 1635586727,0.00,669.64,675.66,50,-143.72,nan,-83,1 1635587027,0.00,669.64,675.66,50,-129.34,nan,-83,1 1635587327,0.00,652.98,659.00,50,-143.72,nan,-82,1 1635587627,0.00,669.64,675.66,50,-143.72,nan,-85,1 1635587927,80.93,900.58,906.61,50,21.01,17.63,-83,1 1635588227,0.00,669.64,675.66,50,-129.34,nan,-82,1 1635588527,0.00,651.49,657.51,50,-145.03,nan,-82,1 1635588827,61.21,669.64,675.66,50,21.01,13.27,-84,1 1635589127,0.00,652.98,659.00,50,-143.72,nan,-82,1 1635589427,0.00,651.49,657.51,50,-143.72,nan,-83,1 1635589727,0.00,651.49,657.51,50,-143.72,nan,-83,1 1635590027,0.00,647.90,653.92,50,-143.72,nan,-84,1 1635590327,0.00,664.43,670.45,50,-129.34,nan,-82,1 1635590627,0.00,664.43,670.45,50,-145.03,nan,-83,1 1635590927,0.00,860.16,866.18,50,-143.72,nan,-84,1 1635591227,0.00,647.90,653.92,50,-143.72,nan,-83,1 1635591527,59.03,647.90,653.92,50,21.01,12.72,-82,1 1635591828,0.00,664.43,670.45,50,-143.72,nan,-82,1 1635592128,0.00,647.90,653.92,50,-145.03,nan,-82,1 1635592428,0.00,646.42,652.44,50,-143.72,nan,-82,1 1635592728,0.00,647.90,653.92,50,-129.34,nan,-82,1 1635593028,0.00,664.43,670.45,50,-86.77,nan,-83,1 1635593328,67.17,715.77,721.79,50,21.01,14.71,-83,1 1635593628,0.00,650.19,656.21,50,-143.72,nan,-84,1 1635593928,0.00,860.16,866.18,50,-129.34,nan,-82,1 1635594228,59.34,645.09,651.11,50,21.01,12.80,-83,1 1635594528,0.00,642.81,648.84,50,-84.71,nan,-83,1 1635594829,0.00,659.21,665.24,50,-143.72,nan,-82,1 1635595129,0.00,659.21,665.24,50,-129.34,nan,-83,1 1635595429,0.00,642.81,648.84,50,-143.72,nan,-83,1 1635595729,61.21,659.21,665.24,50,21.01,13.27,-82,1 1635596029,0.00,659.21,665.24,50,-143.72,nan,-83,1 1635596329,67.44,712.70,718.73,50,21.01,14.77,-83,1 1635596629,0.00,712.70,718.73,50,-143.72,nan,-82,1 1635596929,100.00,853.42,859.45,50,185.35,181.54,-84,1 1635597229,0.00,641.35,647.37,50,-84.71,nan,-83,1 1635597529,0.00,853.42,859.45,50,-145.03,nan,-84,1 1635597829,59.03,642.81,648.84,50,21.01,12.72,-83,1 1635598130,59.03,642.81,648.84,50,21.01,12.72,-82,1 1635598430,59.03,642.81,648.84,50,21.01,12.72,-82,1 1635598730,0.00,1052.43,1058.45,50,-143.72,nan,-83,1 1635599030,0.00,654.00,660.02,50,-86.77,nan,-83,1 1635599330,0.00,846.69,852.72,50,-143.72,nan,-84,1 1635599630,0.00,654.00,660.02,50,-143.72,nan,-83,1 1635599930,0.00,636.28,642.30,50,-129.34,nan,-84,1 1635600230,0.00,1054.88,1060.91,50,-86.77,nan,-83,1 1635600531,59.34,639.99,646.01,50,21.01,12.80,-83,1 1635600831,0.00,846.69,852.72,50,-143.72,nan,-83,1 1635601131,0.00,846.69,852.72,50,-145.03,nan,-82,1 1635601431,0.00,654.00,660.02,50,-129.34,nan,-83,1 1635601731,0.00,1075.42,1081.44,50,-145.03,nan,-83,1 1635602031,0.00,637.73,643.76,50,-143.72,nan,-83,1 1635602331,0.00,637.73,643.76,50,-129.34,nan,-82,1 1635602631,0.00,637.73,643.76,50,-143.72,nan,-83,1 1635602932,0.00,828.59,834.61,50,-143.72,nan,-82,1 1635603232,78.99,839.96,845.98,50,21.01,17.24,-84,1 1635603532,0.00,698.92,704.94,50,-143.72,nan,-83,1 1635603832,0.00,839.96,845.98,50,-143.72,nan,-83,1 1635604132,0.00,632.65,638.68,50,-145.03,nan,-83,1 1635604432,100.00,839.96,845.98,50,169.63,166.57,-85,1 1635604732,0.00,839.96,845.98,50,-129.34,nan,-83,1 1635605032,0.00,632.65,638.68,50,-143.72,nan,-84,1 1635605332,0.00,631.21,637.23,50,-145.03,nan,-82,1 1635605632,59.03,632.65,638.68,50,21.01,12.72,-83,1 1635605933,0.00,648.79,654.81,50,-129.34,nan,-82,1 1635606233,78.99,839.96,845.98,50,21.01,17.24,-85,1 1635606533,0.00,648.79,654.81,50,-143.72,nan,-83,1 1635606833,67.17,698.92,704.94,50,21.01,14.71,-83,1 1635607133,0.00,643.58,649.60,50,-143.72,nan,-83,1 1635607433,0.00,833.23,839.25,50,-129.34,nan,-83,1 1635607733,78.99,833.23,839.25,50,21.01,17.24,-83,1 1635608034,78.99,833.23,839.25,50,21.01,17.24,-82,1 1635608334,0.00,643.58,649.60,50,-129.34,nan,-82,1 1635608634,0.00,627.57,633.59,50,-129.34,nan,-84,1 1635608934,0.00,627.57,633.59,50,-143.72,nan,-84,1 1635609234,0.00,1038.28,1044.30,50,-129.34,nan,-82,1 1635609534,0.00,627.57,633.59,50,-143.72,nan,-83,1 1635609834,78.40,643.58,649.60,50,44.46,39.82,-84,1 1635610134,0.00,627.57,633.59,50,-129.34,nan,-82,1 1635610434,0.00,643.58,649.60,50,-129.34,nan,-82,1 1635610734,0.00,627.57,633.59,50,-129.34,nan,-83,1 1635611034,0.00,656.34,662.37,50,-129.34,nan,-82,1 1635611334,0.00,821.95,827.97,50,-143.72,nan,-82,1 1635611634,0.00,690.16,696.19,50,-129.34,nan,-84,1 1635611935,59.03,622.49,628.52,50,21.01,12.72,-83,1 1635612235,59.03,622.49,628.52,50,21.01,12.72,-83,1 1635612535,0.00,638.37,644.39,50,-143.72,nan,-85,1 1635612835,0.00,622.49,628.52,50,-129.34,nan,-83,1 1635613135,0.00,622.49,628.52,50,-129.34,nan,-82,1 1635613435,59.03,622.49,628.52,50,21.01,12.72,-84,1 1635613735,59.03,622.49,628.52,50,21.01,12.72,-84,1 1635614035,0.00,622.49,628.52,50,-129.34,nan,-84,1 1635614335,0.00,622.49,628.52,50,-143.72,nan,-84,1 1635614635,0.00,815.31,821.33,50,-129.34,nan,-83,1 1635614935,100.00,622.49,628.52,50,169.63,166.57,-83,1 1635615235,0.00,826.50,832.52,50,-143.72,nan,-83,1 1635615535,0.00,826.50,832.52,50,-86.77,nan,-84,1 1635615835,78.99,819.77,825.79,50,21.01,17.24,-82,1 1635616136,0.00,819.77,825.79,50,-143.72,nan,-84,1 1635616436,0.00,617.41,623.44,50,-129.34,nan,-82,1 1635616736,55.14,633.16,639.18,50,12.76,4.00,-82,1 1635617036,0.00,617.41,623.44,50,-143.72,nan,-83,1 1635617336,55.14,633.16,639.18,50,12.76,4.00,-83,1 1635617636,0.00,1041.61,1047.64,50,-129.34,nan,-83,1 1635617936,0.00,684.53,690.55,50,-129.34,nan,-82,1 1635618236,0.00,617.41,623.44,50,-129.34,nan,-84,1 1635618536,0.00,616.00,622.03,50,-129.34,nan,-83,1 1635618836,0.00,633.16,639.18,50,-129.34,nan,-83,1 1635619136,0.00,819.77,825.79,50,-145.03,nan,-82,1 1635619437,0.00,616.00,622.03,50,-129.34,nan,-82,1 1635619737,0.00,819.77,825.79,50,-145.03,nan,-84,1 1635620037,60.54,623.08,629.10,50,21.01,13.11,-84,1 1635620337,0.00,610.94,616.96,50,-129.34,nan,-82,1 1635620637,0.00,627.95,633.97,50,-129.34,nan,-84,1 1635620937,0.00,844.69,850.72,50,-129.34,nan,-83,1 1635621237,0.00,623.08,629.10,50,-143.72,nan,-82,1 1635621537,0.00,610.94,616.96,50,-129.34,nan,-84,1 1635621837,0.00,802.03,808.05,50,-129.34,nan,-83,1 1635622137,0.00,813.04,819.06,50,-129.34,nan,-84,1 1635622437,0.00,844.69,850.72,50,-143.72,nan,-84,1 1635622737,0.00,813.04,819.06,50,-143.72,nan,-84,1 1635623037,55.14,627.95,633.97,50,12.76,4.00,-84,1 1635623337,0.00,612.33,618.36,50,-129.34,nan,-83,1 1635623637,0.00,627.95,633.97,50,-143.72,nan,-83,1 1635623937,0.00,676.46,682.49,50,-143.72,nan,-83,1 1635624237,0.00,612.33,618.36,50,-129.34,nan,-83,1 1635624538,0.00,1002.73,1008.75,50,-145.03,nan,-83,1 1635624838,0.00,622.74,628.77,50,-129.34,nan,-83,1 1635625138,0.00,607.26,613.28,50,-143.72,nan,-83,1 1635625438,0.00,622.74,628.77,50,-129.34,nan,-82,1 1635625738,0.00,607.26,613.28,50,-129.34,nan,-83,1 1635626038,0.00,622.74,628.77,50,-143.72,nan,-83,1 1635626338,0.00,607.26,613.28,50,-129.34,nan,-83,1 1635626638,0.00,622.74,628.77,50,-129.34,nan,-82,1 1635626938,59.03,607.26,613.28,50,21.01,12.72,-83,1 1635627238,0.00,806.31,812.34,50,-129.34,nan,-83,1 1635627538,58.83,605.87,611.89,50,21.01,12.67,-83,1 1635627838,61.21,622.74,628.77,50,21.01,13.27,-84,1 1635628138,0.00,622.74,628.77,50,-143.72,nan,-81,1 1635628438,100.00,607.26,613.28,50,169.63,166.57,-83,1 1635628738,0.00,799.59,805.61,50,-143.72,nan,-84,1 1635629039,0.00,617.53,623.56,50,-129.34,nan,-83,1 1635629339,0.00,799.59,805.61,50,-129.34,nan,-82,1 1635629639,0.00,799.59,805.61,50,-145.03,nan,-81,1 1635629939,0.00,617.53,623.56,50,-129.34,nan,-83,1 1635630239,0.00,1016.28,1022.30,50,-143.72,nan,-84,1 1635630539,59.03,602.18,608.20,50,21.01,12.72,-84,1 1635630839,0.00,602.18,608.20,50,-143.72,nan,-84,1 1635631139,0.00,667.64,673.66,50,-143.72,nan,-84,1 1635631439,0.00,602.18,608.20,50,-129.34,nan,-83,1 1635631739,0.00,617.53,623.56,50,-143.72,nan,-83,1 1635632039,0.00,629.78,635.80,50,-143.72,nan,-83,1 1635632339,0.00,602.18,608.20,50,-143.72,nan,-82,1 1635632639,0.00,617.53,623.56,50,-143.72,nan,-82,1 1635632939,0.00,612.33,618.35,50,-84.71,nan,-83,1 1635633239,0.00,612.33,618.35,50,-129.34,nan,-83,1 1635633540,0.00,597.10,603.13,50,-143.72,nan,-82,1 1635633840,0.00,792.86,798.89,50,-129.34,nan,-82,1 1635634140,0.00,659.63,665.66,50,-145.03,nan,-83,1 1635634440,0.00,792.86,798.89,50,-143.72,nan,-82,1 1635634740,0.00,597.10,603.13,50,-143.72,nan,-83,1 1635635040,0.00,612.33,618.35,50,-141.71,nan,-84,1 1635635340,0.00,595.74,601.76,50,-129.34,nan,-83,1 1635635640,0.00,792.86,798.89,50,-129.34,nan,-82,1 1635635940,0.00,612.33,618.35,50,-129.34,nan,-83,1 1635636240,0.00,597.10,603.13,50,-145.03,nan,-82,1 1635636540,0.00,597.10,603.13,50,-145.03,nan,-83,1 1635636840,59.03,597.10,603.13,50,21.01,12.72,-82,1 1635637140,0.00,612.33,618.35,50,-129.34,nan,-82,1 1635637440,0.00,786.14,792.16,50,-143.72,nan,-82,1 1635637740,0.00,592.03,598.05,50,-129.34,nan,-82,1 1635638040,0.00,607.12,613.15,50,-143.72,nan,-81,1 1635638340,0.00,592.03,598.05,50,-143.72,nan,-83,1 1635638640,0.00,607.12,613.15,50,-145.03,nan,-82,1 1635638940,0.00,607.12,613.15,50,-129.34,nan,-82,1 1635639240,78.99,786.14,792.16,50,21.01,17.24,-83,1 1635639541,0.00,607.12,613.15,50,-143.72,nan,-81,1 1635639841,0.00,656.38,662.40,50,-143.72,nan,-81,1 1635640141,0.00,816.78,822.80,50,-143.72,nan,-81,1 1635640441,0.00,977.90,983.93,50,-143.72,nan,-83,1 1635640741,0.00,607.12,613.15,50,-143.72,nan,-82,1 1635641041,0.00,592.03,598.05,50,-129.34,nan,-81,1 1635641341,65.06,636.37,642.39,50,21.01,14.21,-82,1 1635641641,0.00,601.92,607.94,50,-84.71,nan,-82,1 1635641941,0.00,586.95,592.98,50,-129.34,nan,-81,1 1635642241,0.00,585.61,591.64,50,-129.34,nan,-81,1 1635642541,0.00,601.92,607.94,50,-143.72,nan,-80,1 1635642841,0.00,586.95,592.98,50,-145.03,nan,-82,1 1635643141,0.00,585.61,591.64,50,-143.72,nan,-82,1 1635643441,0.00,601.92,607.94,50,-129.34,nan,-83,1 1635643741,0.00,586.95,592.98,50,-143.72,nan,-81,1 1635644041,0.00,586.95,592.98,50,-129.34,nan,-81,1 1635644341,0.00,597.25,603.27,50,-143.72,nan,-81,1 1635644641,53.25,586.95,592.98,50,12.76,3.50,-81,1 1635644942,0.00,779.42,785.44,50,-143.72,nan,-82,1 1635645242,0.00,586.95,592.98,50,-143.72,nan,-82,1 1635645542,0.00,586.95,592.98,50,-143.72,nan,-79,1 1635645842,0.00,581.88,587.90,50,-129.34,nan,-82,1 1635646142,0.00,596.71,602.74,50,-84.71,nan,-82,1 1635646442,0.00,581.88,587.90,50,-86.77,nan,-81,1 1635646742,0.00,581.88,587.90,50,-129.34,nan,-80,1 1635647042,0.00,596.71,602.74,50,-143.72,nan,-80,1 1635647342,0.00,772.70,778.72,50,-129.34,nan,-80,1 1635647642,0.00,581.88,587.90,50,-143.72,nan,-81,1 1635647942,78.99,772.70,778.72,50,21.01,17.24,-80,1 1635648242,0.00,772.70,778.72,50,-129.34,nan,-82,1 1635648542,0.00,596.71,602.74,50,-129.34,nan,-82,1 1635648842,0.00,596.71,602.74,50,-143.72,nan,-80,1 1635649142,61.21,596.71,602.74,50,21.01,13.27,-81,1 1635649442,0.00,608.54,614.57,50,-143.72,nan,-81,1 1635649742,0.00,581.88,587.90,50,-86.77,nan,-81,1 1635650042,0.00,581.88,587.90,50,-145.03,nan,-81,1 1635650342,0.00,576.80,582.83,50,-129.34,nan,-81,1 1635650642,0.00,576.80,582.83,50,-143.72,nan,-81,1 1635650942,0.00,637.20,643.23,50,-84.71,nan,-83,1 1635651243,67.44,639.49,645.52,50,21.01,14.77,-80,1 1635651543,0.00,575.49,581.51,50,-143.72,nan,-82,1 1635651843,0.00,591.51,597.53,50,-129.34,nan,-79,1 1635652143,0.00,591.51,597.53,50,-118.12,nan,-80,1 1635652443,0.00,576.80,582.83,50,-129.34,nan,-80,1 1635652743,0.00,575.49,581.51,50,-129.34,nan,-80,1 1635653043,0.00,575.49,581.51,50,-143.72,nan,-80,1 1635653343,78.99,765.98,772.00,50,21.01,17.24,-81,1 1635653643,0.00,576.80,582.83,50,-129.34,nan,-80,1 1635653943,100.00,765.98,772.00,50,44.46,44.44,-79,1 1635654243,0.00,576.80,582.83,50,-143.72,nan,-80,1 1635654543,59.03,571.73,577.75,50,21.01,12.72,-82,1 1635654843,0.00,586.30,592.33,50,-129.34,nan,-80,1 1635655143,0.00,633.87,639.89,50,-129.34,nan,-79,1 1635655443,78.99,759.26,765.28,50,21.01,17.24,-79,1 1635655743,0.00,586.30,592.33,50,-143.72,nan,-79,1 1635656043,78.99,759.26,765.28,50,21.01,17.24,-80,1 1635656343,0.00,571.73,577.75,50,-143.72,nan,-81,1 1635656643,0.00,581.76,587.78,50,-129.34,nan,-81,1 1635656943,0.00,570.43,576.45,50,-143.72,nan,-80,1 1635657244,0.00,748.95,754.98,50,-145.03,nan,-81,1 1635657544,0.00,586.30,592.33,50,-129.34,nan,-81,1 1635657844,0.00,586.30,592.33,50,-129.34,nan,-80,1 1635658144,0.00,759.26,765.28,50,-143.72,nan,-80,1 1635658444,0.00,586.30,592.33,50,-129.34,nan,-82,1 1635658744,0.00,581.10,587.12,50,-145.03,nan,-81,1 1635659044,59.03,566.66,572.68,50,21.01,12.72,-80,1 1635659344,0.00,566.66,572.68,50,-145.03,nan,-82,1 1635659644,0.00,565.37,571.39,50,-141.71,nan,-80,1 1635659944,0.00,581.10,587.12,50,-129.34,nan,-81,1 1635660244,0.00,565.37,571.39,50,-143.72,nan,-82,1 1635660544,61.21,581.10,587.12,50,21.01,13.27,-80,1 1635660844,0.00,566.66,572.68,50,-141.71,nan,-82,1 1635661144,0.00,581.10,587.12,50,-143.72,nan,-80,1 1635661444,0.00,566.66,572.68,50,-129.34,nan,-84,1 1635661744,0.00,566.66,572.68,50,-129.34,nan,-82,1 1635662044,0.00,581.10,587.12,50,-129.34,nan,-81,1 1635662344,0.00,628.24,634.27,50,-145.03,nan,-80,1 1635662645,0.00,566.66,572.68,50,-129.34,nan,-82,1 1635662945,61.21,575.90,581.92,50,21.01,13.27,-82,1 1635663245,0.00,575.90,581.92,50,-84.71,nan,-82,1 1635663545,0.00,745.82,751.85,50,-143.72,nan,-84,1 1635663845,100.00,575.90,581.92,50,167.78,164.80,-84,1 1635664145,0.00,561.59,567.61,50,-143.72,nan,-82,1 1635664445,67.17,620.39,626.41,50,21.01,14.71,-83,1 1635664745,0.00,745.82,751.85,50,-86.77,nan,-83,1 1635665045,59.03,561.59,567.61,50,21.01,12.72,-84,1 1635665345,59.03,561.59,567.61,50,21.01,12.72,-83,1 1635665645,0.00,745.82,751.85,50,-143.72,nan,-83,1 1635665945,0.00,622.62,628.64,50,-143.72,nan,-82,1 1635666245,0.00,930.49,936.51,50,-129.34,nan,-83,1 1635666545,0.00,745.82,751.85,50,-145.03,nan,-83,1 1635666845,0.00,560.31,566.33,50,-129.34,nan,-82,1 1635667145,100.00,561.59,567.61,50,167.78,164.80,-81,1 1635667446,0.00,556.51,562.54,50,-143.72,nan,-81,1 1635667746,0.00,570.70,576.72,50,-141.71,nan,-83,1 1635668046,0.00,570.70,576.72,50,-143.72,nan,-83,1 1635668346,0.00,556.51,562.54,50,-143.72,nan,-84,1 1635668646,75.53,940.37,946.39,50,12.76,8.56,-83,1 1635668946,0.00,556.51,562.54,50,-143.72,nan,-83,1 1635669246,60.54,566.27,572.30,50,21.01,13.11,-84,1 1635669546,0.00,739.11,745.13,50,-129.34,nan,-83,1 1635669846,0.00,570.70,576.72,50,-145.03,nan,-84,1 1635670147,0.00,556.51,562.54,50,-129.34,nan,-82,1 1635670449,0.00,555.25,561.27,50,-129.34,nan,-84,1 1635670750,0.00,739.11,745.13,50,-143.72,nan,-83,1 1635671050,0.00,556.51,562.54,50,-145.03,nan,-82,1 1635671350,78.99,739.11,745.13,50,21.01,17.24,-83,1 1635671650,0.00,592.73,598.76,50,-129.34,nan,-83,1 1635671950,0.00,732.39,738.42,50,-84.71,nan,-82,1 1635672250,0.00,732.39,738.42,50,-129.34,nan,-83,1 1635672550,0.00,565.50,571.52,50,-143.72,nan,-83,1 1635672850,0.00,565.50,571.52,50,-143.72,nan,-81,1 1635673150,0.00,551.44,557.47,50,-129.34,nan,-83,1 1635673450,0.00,732.39,738.42,50,-129.34,nan,-82,1 1635673750,0.00,565.50,571.52,50,-129.34,nan,-82,1 1635674050,0.00,551.44,557.47,50,-143.72,nan,-83,1 1635674350,0.00,551.44,557.47,50,-143.72,nan,-83,1 1635674650,0.00,551.44,557.47,50,-129.34,nan,-82,1 1635674950,0.00,551.44,557.47,50,-145.03,nan,-82,1 1635675251,0.00,550.19,556.21,50,-129.34,nan,-83,1 1635675551,0.00,551.44,557.47,50,-141.71,nan,-83,1 1635675851,78.99,725.68,731.71,50,21.01,17.24,-83,1 1635676151,55.14,560.30,566.32,50,12.76,4.00,-82,1 1635676451,0.00,725.68,731.71,50,-129.34,nan,-83,1 1635676751,0.00,546.37,552.40,50,-143.72,nan,-82,1 1635677051,0.00,546.37,552.40,50,-143.72,nan,-83,1 1635677352,100.00,560.30,566.32,50,169.63,166.57,-83,1 1635677652,59.03,546.37,552.40,50,21.01,12.72,-82,1 1635677952,0.00,555.95,561.98,50,-143.72,nan,-83,1 1635678252,61.21,560.30,566.32,50,21.01,13.27,-83,1 1635678552,0.00,546.37,552.40,50,-143.72,nan,-83,1 1635678852,0.00,545.13,551.15,50,-129.34,nan,-82,1 1635679152,58.83,545.13,551.15,50,21.01,12.67,-82,1 1635679452,0.00,725.68,731.71,50,-143.72,nan,-82,1 1635679752,0.00,923.52,929.54,50,-133.79,nan,-83,1 1635680052,0.00,546.37,552.40,50,-143.72,nan,-83,1 1635680353,0.00,581.83,587.86,50,-143.72,nan,-82,1 1635680653,78.25,709.20,715.22,50,21.01,17.09,-82,1 1635680953,0.00,600.13,606.16,50,-129.34,nan,-83,1 1635681253,59.03,541.31,547.33,50,21.01,12.72,-82,1 1635681553,0.00,541.31,547.33,50,-143.72,nan,-82,1 1635681853,0.00,541.31,547.33,50,-143.72,nan,-82,1 1635682153,0.00,540.07,546.10,50,-143.72,nan,-82,1 1635682453,0.00,541.31,547.33,50,-145.03,nan,-82,1 1635682753,0.00,555.10,561.12,50,-143.72,nan,-82,1 1635683053,0.00,550.79,556.82,50,-143.72,nan,-82,1 1635683353,0.00,747.07,753.10,50,-143.72,nan,-83,1 1635683654,0.00,555.10,561.12,50,-143.72,nan,-82,1 1635683954,0.00,540.07,546.10,50,-84.71,nan,-83,1 1635684254,0.00,541.31,547.33,50,-143.72,nan,-83,1 1635684554,0.00,536.24,542.26,50,-143.72,nan,-82,1 1635684854,0.00,549.90,555.92,50,-143.72,nan,-82,1 1635685154,0.00,536.24,542.26,50,-143.72,nan,-83,1 1635685454,100.00,549.90,555.92,50,169.63,166.57,-83,1 1635685754,0.00,536.24,542.26,50,-143.72,nan,-82,1 1635686054,0.00,712.26,718.28,50,-129.34,nan,-83,1 1635686354,0.00,712.26,718.28,50,-143.72,nan,-83,1 1635686654,0.00,536.24,542.26,50,-129.34,nan,-81,1 1635686955,0.00,549.90,555.92,50,-129.34,nan,-81,1 1635687255,58.83,535.01,541.04,50,21.01,12.67,-83,1 1635687555,0.00,549.90,555.92,50,-129.34,nan,-82,1 1635687855,0.00,594.51,600.54,50,-143.72,nan,-83,1 1635688155,0.00,712.26,718.28,50,-145.03,nan,-83,1 1635688455,67.17,592.38,598.40,50,21.01,14.71,-84,1 1635688755,0.00,705.55,711.57,50,-129.34,nan,-83,1 1635689055,0.00,705.55,711.57,50,-143.72,nan,-82,1 1635689355,0.00,705.55,711.57,50,-129.34,nan,-83,1 1635689655,61.21,544.70,550.73,50,21.01,13.27,-83,1 1635689956,0.00,531.17,537.19,50,-143.72,nan,-82,1 1635690256,0.00,531.17,537.19,50,-143.72,nan,-83,1 1635690556,0.00,531.17,537.19,50,-143.72,nan,-82,1 1635690856,0.00,544.70,550.73,50,-145.03,nan,-82,1 1635691156,0.00,531.17,537.19,50,-145.03,nan,-82,1 1635691456,0.00,531.17,537.19,50,-145.03,nan,-81,1 1635691756,0.00,588.89,594.92,50,-129.34,nan,-83,1 1635692056,0.00,531.17,537.19,50,-145.03,nan,-82,1 1635692356,0.00,544.70,550.73,50,-129.34,nan,-82,1 1635692656,0.00,705.55,711.57,50,-143.72,nan,-83,1 1635692957,0.00,705.55,711.57,50,-145.03,nan,-82,1 1635693257,58.83,524.90,530.93,50,21.01,12.67,-83,1 1635693557,78.99,698.84,704.86,50,21.01,17.24,-83,1 1635693857,59.03,526.10,532.13,50,21.01,12.72,-84,1 1635694157,0.00,539.50,545.53,50,-143.72,nan,-82,1 1635694457,69.84,698.84,704.86,50,12.76,7.41,-84,1 1635694757,61.21,539.50,545.53,50,21.01,13.27,-82,1 1635695057,0.00,689.33,695.36,50,-143.72,nan,-83,1 1635695357,0.00,539.50,545.53,50,-143.72,nan,-83,1 1635695657,0.00,526.10,532.13,50,-129.34,nan,-83,1 1635695958,0.00,526.10,532.13,50,-129.34,nan,-83,1 1635696258,69.28,689.33,695.36,50,12.76,7.29,-83,1 1635696558,0.00,539.50,545.53,50,-102.45,nan,-83,1 1635696858,0.00,526.10,532.13,50,-143.72,nan,-83,1 1635697158,0.00,524.90,530.93,50,-129.34,nan,-83,1 1635697458,0.00,534.31,540.33,50,-133.79,nan,-82,1 1635697758,0.00,519.85,525.87,50,-129.34,nan,-84,1 1635698058,59.03,521.03,527.06,50,21.01,12.72,-83,1 1635698358,0.00,534.31,540.33,50,-143.72,nan,-82,1 1635698659,0.00,534.31,540.33,50,-84.71,nan,-83,1 1635698959,0.00,521.03,527.06,50,-143.72,nan,-83,1 1635699259,0.00,522.87,528.90,50,-129.34,nan,-83,1 1635699559,0.00,534.31,540.33,50,-129.34,nan,-82,1 1635699859,0.00,864.62,870.64,50,-143.72,nan,-82,1 1635700159,0.00,521.03,527.06,50,-129.34,nan,-81,1 1635700459,59.03,521.03,527.06,50,21.01,12.72,-82,1 1635700759,0.00,521.03,527.06,50,-143.72,nan,-83,1 1635701059,0.00,577.66,583.68,50,-143.72,nan,-83,1 1635701359,0.00,534.31,540.33,50,-129.34,nan,-83,1 1635701659,0.00,515.97,521.99,50,-129.34,nan,-83,1 1635701960,0.00,854.00,860.02,50,-129.34,nan,-84,1 1635702260,0.00,515.97,521.99,50,-129.34,nan,-84,1 1635702560,0.00,515.97,521.99,50,-145.03,nan,-84,1 1635702860,0.00,515.97,521.99,50,-129.34,nan,-82,1 1635703160,0.00,529.11,535.14,50,-143.72,nan,-83,1 1635703460,59.03,515.97,521.99,50,21.01,12.72,-84,1 1635703760,58.83,514.79,520.82,50,21.01,12.67,-83,1 1635704060,0.00,529.11,535.14,50,-143.72,nan,-82,1 1635704360,59.03,515.97,521.99,50,21.01,12.72,-82,1 1635704660,0.00,515.97,521.99,50,-145.03,nan,-83,1 1635704961,61.21,529.11,535.14,50,21.01,13.27,-82,1 1635705261,0.00,529.11,535.14,50,-129.34,nan,-82,1 1635705561,0.00,529.11,535.14,50,-143.72,nan,-82,1 1635705861,0.00,515.97,521.99,50,-145.03,nan,-82,1 1635706161,0.00,510.90,516.93,50,-143.72,nan,-83,1 1635706462,0.00,523.92,529.94,50,-145.03,nan,-84,1 1635706762,0.00,678.72,684.75,50,-133.79,nan,-82,1 1635707062,0.00,523.92,529.94,50,-129.34,nan,-83,1 1635707362,0.00,678.72,684.75,50,-86.77,nan,-83,1 1635707662,0.00,678.72,684.75,50,-129.34,nan,-83,1 1635707962,0.00,523.92,529.94,50,-129.34,nan,-82,1 1635708262,59.03,510.90,516.93,50,21.01,12.72,-82,1 1635708562,0.00,678.72,684.75,50,-143.72,nan,-83,1 1635708863,0.00,523.92,529.94,50,-129.34,nan,-83,1 1635709163,0.00,510.90,516.93,50,-129.34,nan,-83,1 1635709463,0.00,510.90,516.93,50,-143.72,nan,-83,1 1635709763,0.00,678.72,684.75,50,-143.72,nan,-83,1 1635710063,0.00,566.42,572.45,50,-129.34,nan,-83,1 1635710363,61.21,518.72,524.75,50,21.01,13.27,-83,1 1635710663,62.85,529.00,535.03,50,21.01,13.68,-83,1 1635710963,0.00,518.72,524.75,50,-129.34,nan,-84,1 1635711263,0.00,505.84,511.86,50,-143.72,nan,-83,1 1635711563,0.00,560.81,566.83,50,-129.34,nan,-82,1 1635711864,0.00,529.00,535.03,50,-143.72,nan,-83,1 1635712164,0.00,505.84,511.86,50,-129.34,nan,-83,1 1635712464,0.00,504.69,510.71,50,-145.03,nan,-82,1 1635712764,0.00,672.02,678.04,50,-141.71,nan,-83,1 1635713064,0.00,839.82,845.84,50,-129.34,nan,-82,1 1635713364,100.00,505.84,511.86,50,185.35,181.54,-83,1 1635713664,78.99,672.02,678.04,50,21.01,17.24,-84,1 1635713964,0.00,505.84,511.86,50,-145.03,nan,-83,1 1635714264,0.00,504.69,510.71,50,-129.34,nan,-85,1 1635714564,100.00,500.77,506.80,50,169.92,166.85,-82,1 1635714864,0.00,656.25,662.27,50,-143.72,nan,-83,1 1635715164,0.00,513.53,519.55,50,-143.72,nan,-83,1 1635715464,0.00,500.77,506.80,50,-129.34,nan,-82,1 1635715764,0.00,513.53,519.55,50,-133.79,nan,-84,1 1635716065,0.00,513.53,519.55,50,-129.34,nan,-82,1 1635716365,0.00,555.19,561.22,50,-143.72,nan,-84,1 1635716665,0.00,665.31,671.34,50,-129.34,nan,-82,1 1635716965,0.00,500.77,506.80,50,-143.72,nan,-83,1 1635717265,0.00,538.26,544.28,50,-143.72,nan,-84,1 1635717565,0.00,499.63,505.66,50,-143.72,nan,-83,1 1635717865,0.00,499.63,505.66,50,-143.72,nan,-84,1 1635718165,0.00,513.53,519.55,50,-129.34,nan,-82,1 1635718465,0.00,502.54,508.57,50,-143.72,nan,-83,1 1635718765,0.00,495.71,501.74,50,-143.72,nan,-83,1 1635719065,0.00,494.58,500.61,50,-143.72,nan,-83,1 1635719366,100.00,508.33,514.36,50,185.35,181.54,-81,1 1635719666,0.00,532.81,538.84,50,-143.72,nan,-83,1 1635719966,0.00,508.33,514.36,50,-129.34,nan,-83,1 1635720266,0.00,508.33,514.36,50,-143.72,nan,-82,1 1635720566,58.83,494.58,500.61,50,21.01,12.67,-82,1 1635720866,0.00,495.71,501.74,50,-145.03,nan,-82,1 1635721166,0.00,495.71,501.74,50,-129.34,nan,-84,1 1635721466,0.00,495.71,501.74,50,-118.12,nan,-83,1 1635721766,0.00,495.71,501.74,50,-129.34,nan,-83,1 1635722066,0.00,495.71,501.74,50,-129.34,nan,-82,1 1635722366,0.00,839.37,845.40,50,-129.34,nan,-82,1 1635722666,0.00,658.61,664.64,50,-129.34,nan,-83,1 1635722966,0.00,494.58,500.61,50,-143.72,nan,-81,1 1635723266,0.00,651.91,657.94,50,-145.03,nan,-82,1 1635723567,0.00,490.65,496.67,50,-143.72,nan,-80,1 1635723867,0.00,503.14,509.17,50,-129.34,nan,-81,1 1635724167,0.00,490.65,496.67,50,-145.03,nan,-82,1 1635724467,0.00,503.14,509.17,50,-129.34,nan,-82,1 1635724767,0.00,490.65,496.67,50,-143.72,nan,-81,1 1635725067,0.00,651.91,657.94,50,-141.71,nan,-83,1 1635725367,59.03,490.65,496.67,50,21.01,12.72,-82,1 1635725667,0.00,503.14,509.17,50,-143.72,nan,-80,1 1635725967,0.00,490.65,496.67,50,-129.34,nan,-82,1 1635726267,0.00,503.14,509.17,50,-143.72,nan,-81,1 1635726567,0.00,651.91,657.94,50,-145.03,nan,-82,1 1635726867,0.00,499.24,505.27,50,-129.34,nan,-83,1 1635727167,0.00,677.49,683.51,50,-143.72,nan,-82,1 1635727467,58.83,484.48,490.50,50,21.01,12.67,-81,1 1635727767,0.00,485.59,491.61,50,-129.34,nan,-81,1 1635728067,53.25,485.59,491.61,50,12.76,3.50,-80,1 1635728367,75.10,484.48,490.50,50,44.46,39.02,-81,1 1635728667,0.00,485.59,491.61,50,-129.34,nan,-81,1 1635728967,0.00,645.21,651.24,50,-145.03,nan,-82,1 1635729268,0.00,485.59,491.61,50,-143.72,nan,-81,1 1635729568,59.03,485.59,491.61,50,21.01,12.72,-80,1 1635729868,0.00,484.48,490.50,50,-143.72,nan,-81,1 1635730168,0.00,494.09,500.12,50,-143.72,nan,-81,1 1635730468,55.14,497.95,503.97,50,12.76,4.00,-81,1 1635730768,0.00,485.59,491.61,50,-129.34,nan,-80,1 1635731068,0.00,645.21,651.24,50,-143.72,nan,-81,1 1635731368,0.00,538.35,544.38,50,-143.72,nan,-80,1 1635731668,0.00,479.43,485.45,50,-129.34,nan,-82,1 1635731968,0.00,492.76,498.78,50,-129.34,nan,-80,1 1635732268,78.99,638.51,644.54,50,21.01,17.24,-81,1 1635732568,0.00,480.52,486.55,50,-143.72,nan,-81,1 1635732868,0.00,492.76,498.78,50,-143.72,nan,-81,1 1635733168,0.00,638.51,644.54,50,-143.72,nan,-81,1 1635733468,0.00,480.52,486.55,50,-143.72,nan,-80,1 1635733768,61.21,492.76,498.78,50,21.01,13.27,-80,1 1635734068,0.00,492.76,498.78,50,-129.34,nan,-80,1 1635734368,78.99,638.51,644.54,50,21.01,17.24,-81,1 1635734668,0.00,638.51,644.54,50,-129.34,nan,-81,1 1635734968,0.00,492.76,498.78,50,-118.12,nan,-81,1 1635735268,0.00,638.51,644.54,50,-129.34,nan,-80,1 1635735569,78.99,638.51,644.54,50,21.01,17.24,-80,1 1635735869,0.00,638.51,644.54,50,-129.34,nan,-80,1 1635736169,0.00,789.96,795.99,50,-129.34,nan,-80,1 1635736469,100.00,487.57,493.59,50,169.63,166.57,-79,1 1635736769,0.00,474.38,480.41,50,-143.72,nan,-79,1 1635737069,0.00,474.38,480.41,50,-143.72,nan,-81,1 1635737369,0.00,475.46,481.49,50,-102.45,nan,-80,1 1635737669,0.00,487.57,493.59,50,-143.72,nan,-79,1 1635737969,0.00,474.38,480.41,50,-143.72,nan,-80,1 1635738269,0.00,487.57,493.59,50,-129.34,nan,-80,1 1635738569,78.99,631.82,637.84,50,21.01,17.24,-80,1 1635738869,58.83,474.38,480.41,50,21.01,12.67,-81,1 1635739169,78.99,631.82,637.84,50,21.01,17.24,-80,1 1635739469,0.00,475.46,481.49,50,-143.72,nan,-81,1 1635739769,0.00,487.57,493.59,50,-129.34,nan,-80,1 1635740069,0.00,483.79,489.81,50,-143.72,nan,-80,1 1635740369,0.00,482.38,488.40,50,-129.34,nan,-81,1 1635740669,86.81,519.65,525.67,50,44.46,41.74,-79,1 1635740969,0.00,519.65,525.67,50,-129.34,nan,-80,1 1635741269,0.00,470.40,476.43,50,-129.34,nan,-80,1 1635741569,0.00,482.38,488.40,50,-143.72,nan,-80,1 1635741870,0.00,482.38,488.40,50,-129.34,nan,-81,1 1635742170,0.00,482.38,488.40,50,-102.45,nan,-79,1 1635742470,100.00,616.58,622.61,50,185.35,181.54,-80,1 1635742770,0.00,470.40,476.43,50,-129.34,nan,-80,1 1635743070,0.00,649.69,655.71,50,-145.03,nan,-80,1 1635743370,59.03,470.40,476.43,50,21.01,12.72,-78,1 1635743670,61.21,482.38,488.40,50,21.01,13.27,-81,1 1635743970,0.00,470.40,476.43,50,-143.72,nan,-80,1 1635744270,0.00,482.38,488.40,50,-129.34,nan,-79,1 1635744570,0.00,464.28,470.31,50,-129.34,nan,-80,1 1635744870,59.03,465.34,471.37,50,21.01,12.72,-81,1 1635745170,0.00,477.19,483.21,50,-129.34,nan,-80,1 1635745470,87.65,773.75,779.78,50,21.01,18.90,-80,1 1635745770,0.00,477.19,483.21,50,-145.03,nan,-79,1 1635746070,0.00,486.65,492.67,50,-143.72,nan,-82,1 1635746370,61.21,477.19,483.21,50,21.01,13.27,-80,1 1635746670,0.00,618.42,624.45,50,-129.34,nan,-80,1 1635746970,0.00,473.49,479.52,50,-129.34,nan,-81,1 1635747270,0.00,477.19,483.21,50,-143.72,nan,-82,1 1635747570,0.00,464.28,470.31,50,-143.72,nan,-82,1 1635747871,0.00,514.06,520.08,50,-129.34,nan,-82,1 1635748171,0.00,465.34,471.37,50,-143.72,nan,-84,1 1635748471,0.00,465.34,471.37,50,-129.34,nan,-82,1 1635748771,0.00,477.19,483.21,50,-143.72,nan,-83,1 1635749071,0.00,460.29,466.31,50,-129.34,nan,-83,1 1635749371,0.00,460.29,466.31,50,-143.72,nan,-82,1 1635749671,0.00,460.29,466.31,50,-129.34,nan,-83,1 1635749971,0.00,510.30,516.33,50,-129.34,nan,-82,1 1635750271,0.00,472.00,478.03,50,-143.72,nan,-82,1 1635750571,0.00,459.24,465.26,50,-129.34,nan,-82,1 1635750871,0.00,603.37,609.39,50,-86.77,nan,-82,1 1635751171,0.00,460.29,466.31,50,-129.34,nan,-82,1 1635751471,0.00,460.29,466.31,50,-129.34,nan,-82,1 1635751771,0.00,611.73,617.75,50,-129.34,nan,-82,1 1635752071,0.00,472.00,478.03,50,-129.34,nan,-83,1 1635752371,0.00,460.29,466.31,50,-129.34,nan,-83,1 1635752671,0.00,459.24,465.26,50,-145.03,nan,-84,1 1635752971,0.00,611.73,617.75,50,-129.34,nan,-83,1 1635753271,61.21,466.81,472.84,50,21.01,13.27,-82,1 1635753572,0.00,455.23,461.25,50,-143.72,nan,-82,1 1635753872,0.00,455.23,461.25,50,-129.34,nan,-83,1 1635754172,0.00,466.81,472.84,50,-143.72,nan,-83,1 1635754472,0.00,605.04,611.06,50,-129.34,nan,-82,1 1635754772,0.00,466.81,472.84,50,-145.03,nan,-82,1 1635755072,61.21,466.81,472.84,50,21.01,13.27,-83,1 1635755372,0.00,756.97,762.99,50,-143.72,nan,-84,1 1635755672,0.00,455.23,461.25,50,-143.72,nan,-83,1 1635755973,0.00,466.81,472.84,50,-129.34,nan,-82,1 1635756273,0.00,502.88,508.91,50,-84.71,nan,-83,1 1635756573,0.00,466.81,472.84,50,-129.34,nan,-82,1 1635756873,60.54,463.20,469.22,50,21.01,13.11,-83,1 1635757173,0.00,466.81,472.84,50,-143.72,nan,-83,1 1635757473,0.00,461.63,467.65,50,-143.72,nan,-83,1 1635757773,0.00,450.17,456.19,50,-129.34,nan,-82,1 1635758073,0.00,461.63,467.65,50,-145.03,nan,-82,1 1635758373,78.99,598.35,604.37,50,21.01,17.24,-83,1 1635758673,78.99,598.35,604.37,50,21.01,17.24,-82,1 1635758974,100.00,598.35,604.37,50,169.63,166.57,-83,1 1635759274,0.00,450.17,456.19,50,-129.34,nan,-83,1 1635759574,100.00,598.35,604.37,50,169.63,166.57,-82,1 1635759874,0.00,450.17,456.19,50,-143.72,nan,-83,1 1635760174,0.00,461.63,467.65,50,-143.72,nan,-82,1 1635760474,0.00,499.09,505.11,50,-118.12,nan,-83,1 1635760774,0.00,590.16,596.18,50,-143.72,nan,-82,1 1635761074,0.00,746.93,752.95,50,-129.34,nan,-82,1 1635761374,0.00,450.17,456.19,50,-129.34,nan,-82,1 1635761674,0.00,461.63,467.65,50,-129.34,nan,-82,1 1635761974,0.00,456.44,462.46,50,-143.72,nan,-81,1 1635762275,0.00,444.10,450.12,50,-129.34,nan,-82,1 1635762575,0.00,445.11,451.14,50,-143.72,nan,-82,1 1635762875,0.00,591.66,597.68,50,-143.72,nan,-81,1 1635763175,0.00,444.10,450.12,50,-84.71,nan,-81,1 1635763475,0.00,591.66,597.68,50,-145.03,nan,-82,1 1635763775,0.00,456.44,462.46,50,-143.72,nan,-82,1 1635764075,0.00,444.10,450.12,50,-129.34,nan,-82,1 1635764375,0.00,445.11,451.14,50,-145.03,nan,-82,1 1635764675,0.00,591.66,597.68,50,-143.72,nan,-82,1 1635764975,0.00,456.44,462.46,50,-143.72,nan,-83,1 1635765275,0.00,456.44,462.46,50,-129.34,nan,-81,1 1635765575,0.00,456.44,462.46,50,-143.72,nan,-82,1 1635765876,55.14,456.44,462.46,50,12.76,4.00,-81,1 1635766176,0.00,584.97,590.99,50,-129.34,nan,-82,1 1635766476,0.00,499.86,505.89,50,-129.34,nan,-83,1 1635766776,0.00,440.06,446.08,50,-84.71,nan,-83,1 1635767076,0.00,451.26,457.28,50,-145.03,nan,-83,1 1635767376,0.00,440.06,446.08,50,-129.34,nan,-82,1 1635767676,0.00,451.26,457.28,50,-143.72,nan,-82,1 1635767976,0.00,440.06,446.08,50,-129.34,nan,-82,1 1635768276,0.00,440.06,446.08,50,-129.34,nan,-82,1 1635768576,0.00,439.05,445.08,50,-143.72,nan,-82,1 1635768876,58.83,439.05,445.08,50,21.01,12.67,-83,1 1635769176,0.00,439.05,445.08,50,-129.34,nan,-83,1 1635769476,0.00,451.26,457.28,50,-143.72,nan,-82,1 1635769777,0.00,440.06,446.08,50,-143.72,nan,-83,1 1635770077,0.00,440.06,446.08,50,-129.34,nan,-83,1 1635770377,0.00,446.07,452.09,50,-129.34,nan,-83,1 1635770677,0.00,435.00,441.02,50,-129.34,nan,-82,1 1635770977,0.00,435.00,441.02,50,-143.72,nan,-83,1 1635771277,0.00,442.61,448.64,50,-143.72,nan,-84,1 1635771577,59.03,435.00,441.02,50,21.01,12.72,-83,1 1635771877,0.00,435.00,441.02,50,-143.72,nan,-82,1 1635772177,0.00,446.07,452.09,50,-129.34,nan,-82,1 1635772478,59.03,435.00,441.02,50,21.01,12.72,-83,1 1635772778,0.00,578.28,584.30,50,-143.72,nan,-82,1 1635773078,0.00,436.53,442.56,50,-145.03,nan,-82,1 1635773378,0.00,435.00,441.02,50,-143.72,nan,-82,1 1635773678,59.03,435.00,441.02,50,21.01,12.72,-83,1 1635773978,55.14,446.07,452.09,50,12.76,4.00,-83,1 1635774278,0.00,434.01,440.03,50,-143.72,nan,-82,1 1635774578,78.99,578.28,584.30,50,21.01,17.24,-82,1 1635774878,0.00,571.59,577.61,50,-141.71,nan,-82,1 1635775178,59.03,429.95,435.97,50,21.01,12.72,-82,1 1635775478,78.99,571.59,577.61,50,21.01,17.24,-82,1 1635775778,0.00,440.89,446.91,50,-129.34,nan,-83,1 1635776079,78.99,571.59,577.61,50,21.01,17.24,-82,1 1635776379,0.00,429.95,435.97,50,-129.34,nan,-83,1 1635776679,78.99,571.59,577.61,50,21.01,17.24,-82,1 1635776979,0.00,440.89,446.91,50,-143.72,nan,-83,1 1635777279,59.03,429.95,435.97,50,21.01,12.72,-83,1 1635777579,0.00,440.89,446.91,50,-143.72,nan,-82,1 1635777879,0.00,429.95,435.97,50,-143.72,nan,-83,1 1635778179,0.00,474.96,480.98,50,-143.72,nan,-83,1 1635778479,0.00,440.89,446.91,50,-143.72,nan,-83,1 1635778779,100.00,571.59,577.61,50,185.35,181.54,-82,1 1635779079,0.00,564.90,570.93,50,-141.71,nan,-84,1 1635779379,0.00,432.33,438.35,50,-143.72,nan,-82,1 1635779680,0.00,424.89,430.92,50,-143.72,nan,-83,1 1635779980,0.00,432.33,438.35,50,-129.34,nan,-83,1 1635780280,0.00,435.70,441.73,50,-143.72,nan,-82,1 1635780580,0.00,435.70,441.73,50,-143.72,nan,-83,1 1635780880,0.00,564.90,570.93,50,-145.03,nan,-83,1 1635781180,0.00,435.70,441.73,50,-129.34,nan,-83,1 1635781480,75.38,424.89,430.92,50,44.46,39.09,-84,1 1635781780,62.85,444.33,450.36,50,21.01,13.68,-83,1 1635782080,59.03,424.89,430.92,50,21.01,12.72,-83,1 1635782380,0.00,435.70,441.73,50,-143.72,nan,-82,1 1635782680,59.03,424.89,430.92,50,21.01,12.72,-83,1 1635782981,0.00,435.70,441.73,50,-143.72,nan,-82,1 1635783281,61.21,430.52,436.54,50,21.01,13.27,-83,1 1635783581,0.00,430.52,436.54,50,-143.72,nan,-81,1 1635783881,100.00,430.52,436.54,50,169.92,166.85,-83,1 1635784181,100.00,419.84,425.86,50,185.35,181.54,-81,1 1635784481,0.00,419.84,425.86,50,-145.03,nan,-83,1 1635784781,0.00,430.52,436.54,50,-145.03,nan,-81,1 1635785081,0.00,430.52,436.54,50,-143.72,nan,-82,1 1635785381,100.00,430.52,436.54,50,169.63,166.57,-82,1 1635785681,0.00,465.47,471.49,50,-118.12,nan,-83,1 1635785981,0.00,418.88,424.91,50,-143.72,nan,-81,1 1635786282,59.03,419.84,425.86,50,21.01,12.72,-84,1 1635786582,0.00,430.52,436.54,50,-86.77,nan,-83,1 1635786882,0.00,418.88,424.91,50,-143.72,nan,-83,1 1635787182,0.00,419.84,425.86,50,-143.72,nan,-84,1 1635787482,0.00,419.84,425.86,50,-129.34,nan,-82,1 1635787782,0.00,425.34,431.36,50,-143.72,nan,-83,1 1635788082,0.00,689.39,695.41,50,-143.72,nan,-82,1 1635788382,0.00,425.34,431.36,50,-145.03,nan,-83,1 1635788682,0.00,551.54,557.56,50,-143.72,nan,-83,1 1635788982,0.00,414.78,420.81,50,-129.34,nan,-84,1 1635789282,59.03,414.78,420.81,50,21.01,12.72,-83,1 1635789582,0.00,414.78,420.81,50,-129.34,nan,-82,1 1635789882,0.00,414.78,420.81,50,-145.03,nan,-82,1 1635790183,0.00,551.54,557.56,50,-129.34,nan,-83,1 1635790483,0.00,414.78,420.81,50,-129.34,nan,-83,1 1635790783,61.21,425.34,431.36,50,21.01,13.27,-83,1 1635791083,59.03,414.78,420.81,50,21.01,12.72,-84,1 1635791383,0.00,551.54,557.56,50,-143.72,nan,-81,1 1635791683,60.54,422.04,428.07,50,21.01,13.11,-82,1 1635791983,0.00,420.16,426.18,50,-129.34,nan,-83,1 1635792283,0.00,409.73,415.76,50,-143.72,nan,-82,1 1635792583,0.00,408.80,414.82,50,-129.34,nan,-82,1 1635792883,61.21,420.16,426.18,50,21.01,13.27,-83,1 1635793183,0.00,420.16,426.18,50,-143.72,nan,-82,1 1635793483,0.00,544.85,550.88,50,-129.34,nan,-82,1 1635793783,0.00,409.73,415.76,50,-143.72,nan,-82,1 1635794084,0.00,420.16,426.18,50,-143.72,nan,-82,1 1635794384,78.99,544.85,550.88,50,21.01,17.24,-83,1 1635794684,0.00,420.16,426.18,50,-129.34,nan,-83,1 1635794984,0.00,420.16,426.18,50,-143.72,nan,-84,1 1635795284,100.00,440.39,446.41,50,185.35,181.54,-83,1 1635795584,0.00,420.16,426.18,50,-129.34,nan,-83,1 1635795884,0.00,409.73,415.76,50,-129.34,nan,-83,1 1635796184,0.00,404.68,410.70,50,-143.72,nan,-82,1 1635796484,0.00,404.68,410.70,50,-145.03,nan,-83,1 1635796784,0.00,411.76,417.78,50,-129.34,nan,-83,1 1635797084,0.00,404.68,410.70,50,-145.03,nan,-83,1 1635797384,0.00,404.68,410.70,50,-143.72,nan,-82,1 1635797685,0.00,404.68,410.70,50,-133.79,nan,-83,1 1635797985,0.00,414.97,421.00,50,-86.77,nan,-84,1 1635798285,0.00,414.97,421.00,50,-129.34,nan,-82,1 1635798585,0.00,404.68,410.70,50,-143.72,nan,-82,1 1635798885,0.00,414.97,421.00,50,-129.34,nan,-82,1 1635799185,0.00,538.17,544.19,50,-143.72,nan,-83,1 1635799485,0.00,530.77,536.80,50,-129.34,nan,-83,1 1635799785,0.00,404.68,410.70,50,-145.03,nan,-83,1 1635800086,0.00,404.68,410.70,50,-143.72,nan,-82,1 1635800386,0.00,398.72,404.74,50,-143.72,nan,-83,1 1635800686,0.00,531.49,537.51,50,-143.72,nan,-83,1 1635800986,0.00,398.72,404.74,50,-129.34,nan,-84,1 1635801286,0.00,398.72,404.74,50,-143.72,nan,-82,1 1635801586,0.00,398.72,404.74,50,-129.34,nan,-82,1 1635801886,59.03,399.63,405.65,50,21.01,12.72,-83,1 1635802186,0.00,666.38,672.40,50,-129.34,nan,-84,1 1635802486,0.00,409.79,415.82,50,-143.72,nan,-83,1 1635802786,0.00,409.79,415.82,50,-143.72,nan,-83,1 1635803086,61.21,409.79,415.82,50,21.01,13.27,-82,1 1635803386,0.00,398.72,404.74,50,-143.72,nan,-82,1 1635803686,0.00,409.79,415.82,50,-129.34,nan,-82,1 1635803986,0.00,399.63,405.65,50,-143.72,nan,-81,1 1635804287,0.00,399.63,405.65,50,-143.72,nan,-82,1 1635804587,0.00,399.63,405.65,50,-145.03,nan,-81,1 1635804887,55.14,404.61,410.64,50,12.76,4.00,-83,1 1635805187,0.00,404.61,410.64,50,-84.71,nan,-83,1 1635805487,0.00,393.68,399.71,50,-129.34,nan,-83,1 1635805787,0.00,517.59,523.61,50,-129.34,nan,-82,1 1635806087,58.83,393.68,399.71,50,21.01,12.67,-82,1 1635806387,0.00,524.81,530.84,50,-145.03,nan,-82,1 1635806687,0.00,394.58,400.60,50,-143.72,nan,-83,1 1635806987,0.00,656.55,662.57,50,-129.34,nan,-84,1 1635807287,61.21,404.61,410.64,50,21.01,13.27,-82,1 1635807587,0.00,404.61,410.64,50,-143.72,nan,-84,1 1635807887,78.99,524.81,530.84,50,21.01,17.24,-83,1 1635808187,0.00,404.61,410.64,50,-143.72,nan,-84,1 1635808487,0.00,524.81,530.84,50,-129.34,nan,-83,1 1635808788,0.00,394.58,400.60,50,-143.72,nan,-80,1 1635809088,0.00,399.44,405.46,50,-129.34,nan,-83,1 1635809388,0.00,389.53,395.55,50,-143.72,nan,-83,1 1635809688,0.00,399.44,405.46,50,-143.72,nan,-82,1 1635809988,0.00,399.44,405.46,50,-133.79,nan,-82,1 1635810288,0.00,518.13,524.16,50,-143.72,nan,-81,1 1635810588,0.00,518.13,524.16,50,-143.72,nan,-81,1 1635810888,78.99,518.13,524.16,50,21.01,17.24,-83,1 1635811188,0.00,538.68,544.71,50,-143.72,nan,-82,1 1635811488,0.00,389.53,395.55,50,-129.34,nan,-81,1 1635811788,0.00,431.87,437.90,50,-145.03,nan,-82,1 1635812088,0.00,399.44,405.46,50,-129.34,nan,-81,1 1635812388,100.00,396.34,402.37,50,167.78,164.80,-81,1 1635812688,0.00,399.44,405.46,50,-129.34,nan,-81,1 1635812988,0.00,399.44,405.46,50,-129.34,nan,-82,1 1635813288,61.21,394.26,400.28,50,21.01,13.27,-82,1 1635813589,0.00,384.48,390.50,50,-84.71,nan,-82,1 1635813889,0.00,394.26,400.28,50,-145.03,nan,-81,1 1635814189,100.00,641.71,647.73,50,169.63,166.57,-80,1 1635814489,61.21,394.26,400.28,50,21.01,13.27,-80,1 1635814789,0.00,384.48,390.50,50,-143.72,nan,-79,1 1635815089,67.44,426.28,432.30,50,21.01,14.77,-81,1 1635815389,0.00,384.48,390.50,50,-143.72,nan,-80,1 1635815689,0.00,384.48,390.50,50,-129.34,nan,-80,1 1635815989,0.00,394.26,400.28,50,-143.72,nan,-80,1 1635816289,0.00,426.28,432.30,50,-143.72,nan,-79,1 1635816589,0.00,384.48,390.50,50,-129.34,nan,-79,1 1635816889,61.21,394.26,400.28,50,21.01,13.27,-80,1 1635817189,0.00,383.61,389.63,50,-143.72,nan,-81,1 1635817489,58.83,383.61,389.63,50,21.01,12.67,-80,1 1635817789,0.00,378.57,384.59,50,-129.34,nan,-79,1 1635818089,59.03,379.43,385.46,50,21.01,12.72,-79,1 1635818389,0.00,379.43,385.46,50,-143.72,nan,-79,1 1635818689,59.03,379.43,385.46,50,21.01,12.72,-80,1 1635818989,0.00,389.08,395.10,50,-143.72,nan,-79,1 1635819289,0.00,504.78,510.80,50,-129.34,nan,-79,1 1635819589,61.21,389.08,395.10,50,21.01,13.27,-80,1 1635819889,0.00,379.43,385.46,50,-129.34,nan,-80,1 1635820190,100.00,497.82,503.85,50,185.35,181.54,-80,1 1635820490,0.00,379.43,385.46,50,-143.72,nan,-80,1 1635820790,0.00,633.49,639.51,50,-145.03,nan,-80,1 1635821090,0.00,389.08,395.10,50,-143.72,nan,-80,1 1635821390,78.99,504.78,510.80,50,21.01,17.24,-79,1 1635821690,0.00,504.78,510.80,50,-129.34,nan,-81,1 1635821990,0.00,383.90,389.93,50,-129.34,nan,-80,1 1635822290,100.00,380.93,386.96,50,185.35,181.54,-81,1 1635822590,0.00,498.10,504.13,50,-143.72,nan,-80,1 1635822890,0.00,374.38,380.41,50,-129.34,nan,-82,1 1635823190,0.00,374.38,380.41,50,-129.34,nan,-81,1 1635823490,100.00,374.38,380.41,50,185.35,181.54,-81,1 1635823790,0.00,415.09,421.11,50,-129.34,nan,-80,1 1635824090,0.00,374.38,380.41,50,-129.34,nan,-80,1 1635824390,0.00,374.38,380.41,50,-84.71,nan,-81,1 1635824690,59.03,374.38,380.41,50,21.01,12.72,-80,1 1635824990,0.00,383.90,389.93,50,-129.34,nan,-80,1 1635825290,0.00,402.40,408.42,50,-143.72,nan,-81,1 1635825590,0.00,374.38,380.41,50,-143.72,nan,-80,1 1635825890,0.00,415.09,421.11,50,-143.72,nan,-80,1 1635826190,0.00,368.50,374.52,50,-129.34,nan,-79,1 1635826490,0.00,369.34,375.36,50,-143.72,nan,-80,1 1635826791,0.00,378.73,384.75,50,-129.34,nan,-80,1 1635827091,0.00,378.73,384.75,50,-129.34,nan,-80,1 1635827391,0.00,409.49,415.52,50,-145.03,nan,-79,1 1635827691,0.00,378.73,384.75,50,-145.03,nan,-80,1 1635827991,0.00,369.34,375.36,50,-129.34,nan,-80,1 1635828291,0.00,369.34,375.36,50,-145.03,nan,-80,1 1635828591,61.21,378.73,384.75,50,21.01,13.27,-79,1 1635828891,0.00,370.64,376.66,50,-145.03,nan,-80,1 1635829191,0.00,369.34,375.36,50,-143.72,nan,-82,1 1635829491,75.38,369.34,375.36,50,44.46,39.09,-81,1 1635829791,0.00,491.43,497.46,50,-143.72,nan,-80,1 1635830091,78.99,491.43,497.46,50,21.01,17.24,-80,1 1635830391,0.00,378.73,384.75,50,-129.34,nan,-80,1 1635830691,0.00,363.46,369.49,50,-145.03,nan,-80,1 1635830991,0.00,373.55,379.58,50,-129.34,nan,-83,1 1635831291,0.00,484.76,490.78,50,-143.72,nan,-83,1 1635831591,78.99,484.76,490.78,50,21.01,17.24,-81,1 1635831892,0.00,364.29,370.31,50,-143.72,nan,-83,1 1635832192,0.00,373.55,379.58,50,-129.34,nan,-83,1 1635832492,0.00,373.55,379.58,50,-129.34,nan,-82,1 1635832792,0.00,364.29,370.31,50,-143.72,nan,-82,1 1635833092,100.00,364.29,370.31,50,169.63,166.57,-82,1 1635833392,0.00,373.55,379.58,50,-129.34,nan,-81,1 1635833692,0.00,478.06,484.09,50,-129.34,nan,-82,1 1635833992,0.00,364.29,370.31,50,-143.72,nan,-80,1 1635834292,0.00,373.55,379.58,50,-143.72,nan,-82,1 1635834592,0.00,484.76,490.78,50,-129.34,nan,-82,1 1635834892,0.00,359.24,365.27,50,-143.72,nan,-83,1 1635835192,0.00,359.24,365.27,50,-143.72,nan,-81,1 1635835492,0.00,359.24,365.27,50,-143.72,nan,-82,1 1635835792,59.03,359.24,365.27,50,21.01,12.72,-83,1 1635836092,59.03,359.24,365.27,50,21.01,12.72,-82,1 1635836393,100.00,478.09,484.11,50,185.35,181.54,-83,1 1635836693,0.00,359.24,365.27,50,-129.34,nan,-84,1 1635836993,78.99,478.09,484.11,50,21.01,17.24,-83,1 1635837293,61.21,368.38,374.40,50,21.01,13.27,-83,1 1635837593,0.00,368.38,374.40,50,-143.72,nan,-82,1 1635837893,0.00,368.38,374.40,50,-143.72,nan,-84,1 1635838193,0.00,471.48,477.50,50,-143.72,nan,-80,1 1635838493,0.00,358.43,364.45,50,-129.34,nan,-83,1 1635838793,0.00,478.09,484.11,50,-129.34,nan,-83,1 1635839093,61.21,363.20,369.23,50,21.01,13.27,-83,1 1635839694,59.03,354.20,360.22,50,21.01,12.72,-84,1 1635839994,0.00,471.42,477.44,50,-143.72,nan,-83,1 1635840294,0.00,354.20,360.22,50,-118.12,nan,-83,1 1635840594,0.00,604.70,610.73,50,-129.34,nan,-82,1 1635840894,0.00,592.41,598.43,50,-143.72,nan,-83,1 1635841194,0.00,363.20,369.23,50,-143.72,nan,-83,1 1635841494,0.00,363.20,369.23,50,-129.34,nan,-81,1 1635841794,0.00,353.39,359.42,50,-84.71,nan,-83,1 1635842095,59.03,354.20,360.22,50,21.01,12.72,-83,1 1635842395,0.00,363.20,369.23,50,-118.12,nan,-83,1 1635842695,78.99,471.42,477.44,50,21.01,17.24,-83,1 1635842995,59.03,354.20,360.22,50,21.01,12.72,-84,1 1635843295,0.00,471.42,477.44,50,-143.72,nan,-83,1 1635843595,100.00,464.75,470.77,50,169.63,166.57,-84,1 1635843895,53.25,349.15,355.18,50,12.76,3.50,-83,1 1635844195,78.99,464.75,470.77,50,21.01,17.24,-84,1 1635844495,0.00,358.03,364.05,50,-143.72,nan,-83,1 1635844795,0.00,348.36,354.38,50,-145.03,nan,-83,1 1635845095,60.54,355.26,361.28,50,21.01,13.11,-83,1 1635845396,61.21,358.03,364.05,50,21.01,13.27,-83,1 1635845696,55.14,358.03,364.05,50,12.76,4.00,-84,1 1635845996,78.99,464.75,470.77,50,21.01,17.24,-83,1 1635846296,0.00,355.26,361.28,50,-129.34,nan,-82,1 1635846596,0.00,464.75,470.77,50,-143.72,nan,-82,1 1635846896,0.00,358.03,364.05,50,-143.72,nan,-83,1 1635847196,0.00,349.15,355.18,50,-129.34,nan,-84,1 1635847496,0.00,349.15,355.18,50,-129.34,nan,-84,1 1635847796,0.00,458.08,464.10,50,-145.03,nan,-83,1 1635848096,0.00,343.33,349.35,50,-129.34,nan,-83,1 1635848396,0.00,350.13,356.15,50,-143.72,nan,-84,1 1635848696,0.00,380.16,386.18,50,-143.72,nan,-83,1 1635848996,0.00,575.99,582.02,50,-143.72,nan,-82,1 1635849297,0.00,344.11,350.13,50,-143.72,nan,-83,1 1635849597,0.00,343.33,349.35,50,-143.72,nan,-83,1 1635849897,0.00,352.86,358.88,50,-129.34,nan,-83,1 1635850197,0.00,352.86,358.88,50,-129.34,nan,-83,1 1635850497,0.00,345.32,351.35,50,-129.34,nan,-83,1 1635850797,0.00,587.99,594.02,50,-129.34,nan,-83,1 1635851097,0.00,344.11,350.13,50,-143.72,nan,-83,1 1635851397,59.03,344.11,350.13,50,21.01,12.72,-83,1 1635851697,0.00,345.32,351.35,50,-129.34,nan,-83,1 1635851997,0.00,451.41,457.44,50,-129.34,nan,-83,1 1635852297,0.00,451.41,457.44,50,-143.72,nan,-83,1 1635852597,0.00,339.07,345.09,50,-143.72,nan,-83,1 1635852897,61.21,347.69,353.71,50,21.01,13.27,-83,1 1635853197,0.00,374.59,380.61,50,-129.34,nan,-82,1 1635853498,60.54,344.99,351.02,50,21.01,13.11,-83,1 1635853798,78.99,451.41,457.44,50,21.01,17.24,-83,1 1635854098,61.21,347.69,353.71,50,21.01,13.27,-83,1 1635854398,0.00,451.41,457.44,50,-143.72,nan,-83,1 1635854698,61.21,347.69,353.71,50,21.01,13.27,-82,1 1635854998,0.00,347.69,353.71,50,-145.03,nan,-84,1 1635855298,0.00,567.79,573.81,50,-143.72,nan,-83,1 1635855598,58.83,338.30,344.32,50,21.01,12.67,-83,1 1635855898,0.00,567.79,573.81,50,-145.03,nan,-82,1 1635856198,0.00,347.69,353.71,50,-129.34,nan,-83,1 1635856498,0.00,342.51,348.54,50,-129.34,nan,-83,1 1635856798,0.00,334.02,340.05,50,-143.72,nan,-83,1 1635857099,0.00,334.02,340.05,50,-145.03,nan,-83,1 1635857399,0.00,369.02,375.05,50,-129.34,nan,-83,1 1635857699,0.00,334.02,340.05,50,-86.77,nan,-83,1 1635857999,0.00,334.02,340.05,50,-143.72,nan,-84,1 1635858299,0.00,342.51,348.54,50,-84.71,nan,-83,1 1635858599,0.00,333.27,339.29,50,-143.72,nan,-83,1 1635858899,0.00,334.02,340.05,50,-129.34,nan,-82,1 1635859199,0.00,342.51,348.54,50,-143.72,nan,-82,1 1635859499,0.00,444.75,450.77,50,-143.72,nan,-84,1 1635859799,0.00,342.51,348.54,50,-129.34,nan,-83,1 1635860099,0.00,334.02,340.05,50,-129.34,nan,-83,1 1635860399,0.00,444.75,450.77,50,-145.03,nan,-82,1 1635860699,0.00,438.08,444.11,50,-129.34,nan,-83,1 1635860999,0.00,328.98,335.01,50,-143.72,nan,-84,1 1635861300,0.00,337.34,343.37,50,-143.72,nan,-83,1 1635861600,0.00,438.08,444.11,50,-143.72,nan,-83,1 1635861900,0.00,337.34,343.37,50,-129.34,nan,-82,1 1635862200,0.00,328.98,335.01,50,-129.34,nan,-83,1 1635862500,0.00,328.98,335.01,50,-129.34,nan,-84,1 1635862800,61.21,337.34,343.37,50,21.01,13.27,-83,1 1635863100,0.00,328.98,335.01,50,-84.71,nan,-83,1 1635863400,61.21,337.34,343.37,50,21.01,13.27,-83,1 1635863700,0.00,438.08,444.11,50,-143.72,nan,-83,1 1635864000,0.00,550.00,556.02,50,-145.03,nan,-83,1 1635864300,0.00,328.98,335.01,50,-129.34,nan,-82,1 1635864601,0.00,550.00,556.02,50,-143.72,nan,-83,1 1635864901,0.00,348.18,354.21,50,-143.72,nan,-83,1 1635865201,0.00,332.17,338.20,50,-143.72,nan,-84,1 1635865501,0.00,431.42,437.44,50,-129.34,nan,-83,1 1635865801,0.00,431.42,437.44,50,-129.34,nan,-83,1 1635866101,0.00,323.94,329.96,50,-143.72,nan,-82,1 1635866401,0.00,323.94,329.96,50,-143.72,nan,-83,1 1635866701,58.83,323.21,329.23,50,21.01,12.67,-81,1 1635867001,0.00,323.94,329.96,50,-129.34,nan,-82,1 1635867301,0.00,431.42,437.44,50,-133.79,nan,-82,1 1635867601,0.00,431.42,437.44,50,-143.72,nan,-83,1 1635867901,0.00,323.94,329.96,50,-143.72,nan,-83,1 1635868202,0.00,323.94,329.96,50,-143.72,nan,-82,1 1635868502,59.03,323.94,329.96,50,21.01,12.72,-82,1 1635868802,61.21,332.17,338.20,50,21.01,13.27,-83,1 1635869102,0.00,534.98,541.00,50,-129.34,nan,-83,1 1635869402,100.00,318.90,324.92,50,169.92,166.85,-84,1 1635869702,0.00,327.00,333.03,50,-129.34,nan,-84,1 1635870002,100.00,327.00,333.03,50,169.92,166.85,-82,1 1635870302,100.00,424.76,430.78,50,169.92,166.85,-84,1 1635870602,53.25,318.90,324.92,50,12.76,3.50,-83,1 1635870902,42.05,327.00,333.03,50,-4.99,-15.91,-83,1 1635871202,0.00,318.90,324.92,50,-143.72,nan,-83,1 1635871502,0.00,318.90,324.92,50,-143.72,nan,-84,1 1635871802,0.00,342.77,348.79,50,-118.12,nan,-82,1 1635872102,0.00,318.18,324.20,50,-129.34,nan,-83,1 1635872402,0.00,327.00,333.03,50,-129.34,nan,-84,1 1635872702,0.00,424.76,430.78,50,-143.72,nan,-82,1 1635873002,0.00,318.90,324.92,50,-129.34,nan,-82,1 1635873303,59.03,318.90,324.92,50,21.01,12.72,-83,1 1635873603,0.00,313.86,319.88,50,-129.34,nan,-82,1 1635873903,0.00,434.90,440.92,50,-143.72,nan,-81,1 1635874203,0.00,313.86,319.88,50,-143.72,nan,-82,1 1635874503,0.00,313.86,319.88,50,-143.72,nan,-85,1 1635874803,0.00,313.86,319.88,50,-143.72,nan,-82,1 1635875103,83.80,337.35,343.37,50,44.46,41.07,-85,1 1635875403,0.00,526.99,533.01,50,-129.34,nan,-85,1 1635875703,0.00,418.09,424.12,50,-143.72,nan,-83,1 1635876003,0.00,399.92,405.95,50,-129.34,nan,-83,1 1635876303,0.00,313.15,319.17,50,-129.34,nan,-83,1 1635876603,0.00,434.90,440.92,50,-129.34,nan,-82,1 1635876903,0.00,321.84,327.86,50,-143.72,nan,-82,1 1635877203,0.00,328.21,334.24,50,-129.34,nan,-84,1 1635877503,0.00,313.86,319.88,50,-143.72,nan,-83,1 1635877803,0.00,529.57,535.59,50,-143.72,nan,-84,1 1635878103,0.00,316.67,322.69,50,-84.71,nan,-83,1 1635878404,0.00,517.27,523.30,50,-118.12,nan,-83,1 1635878704,0.00,316.67,322.69,50,-84.71,nan,-83,1 1635879004,58.83,308.12,314.14,50,21.01,12.67,-83,1 1635879304,0.00,308.82,314.84,50,-143.72,nan,-83,1 1635879604,0.00,316.67,322.69,50,-129.34,nan,-84,1 1635879904,0.00,308.82,314.84,50,-129.34,nan,-83,1 1635880204,0.00,316.67,322.69,50,-129.34,nan,-83,1 1635880504,0.00,308.82,314.84,50,-129.34,nan,-84,1 1635880804,0.00,314.22,320.24,50,-143.72,nan,-83,1 1635881104,0.00,316.67,322.69,50,-145.03,nan,-83,1 1635881405,0.00,308.82,314.84,50,-129.34,nan,-83,1 1635881705,0.00,308.82,314.84,50,-143.72,nan,-82,1 1635882005,0.00,303.78,309.81,50,-129.34,nan,-83,1 1635882305,78.99,404.78,410.80,50,21.01,17.24,-83,1 1635882605,0.00,303.78,309.81,50,-129.34,nan,-82,1 1635882905,0.00,404.78,410.80,50,-84.71,nan,-84,1 1635883205,60.54,309.09,315.11,50,21.01,13.11,-83,1 1635883505,0.00,404.78,410.80,50,-129.34,nan,-83,1 1635883805,0.00,326.52,332.54,50,-143.72,nan,-83,1 1635884105,0.00,311.50,317.52,50,-129.34,nan,-83,1 1635884405,0.00,404.78,410.80,50,-143.72,nan,-82,1 1635884705,0.00,311.50,317.52,50,-129.34,nan,-84,1 1635885006,0.00,303.78,309.81,50,-143.72,nan,-84,1 1635885306,0.00,404.78,410.80,50,-129.34,nan,-82,1 1635885606,61.21,311.50,317.52,50,21.01,13.27,-81,1 1635885906,0.00,303.09,309.12,50,-141.71,nan,-84,1 1635886206,0.00,311.50,317.52,50,-145.03,nan,-83,1 1635886506,100.00,306.33,312.36,50,169.63,166.57,-84,1 1635886806,0.00,306.33,312.36,50,-145.03,nan,-84,1 1635887106,0.00,306.33,312.36,50,-143.72,nan,-83,1 1635887406,0.00,298.07,304.09,50,-129.34,nan,-83,1 1635887706,0.00,312.40,318.43,50,-129.34,nan,-83,1 1635888006,0.00,306.33,312.36,50,-129.34,nan,-83,1 1635888306,0.00,298.74,304.77,50,-102.45,nan,-84,1 1635888606,59.03,298.74,304.77,50,21.01,12.72,-84,1 1635888906,0.00,306.33,312.36,50,-129.34,nan,-83,1 1635889206,0.00,298.74,304.77,50,-129.34,nan,-83,1 1635889507,0.00,298.74,304.77,50,-143.72,nan,-83,1 1635889807,0.00,398.12,404.14,50,-129.34,nan,-83,1 1635890107,59.03,298.74,304.77,50,21.01,12.72,-83,1 1635890407,59.03,298.74,304.77,50,21.01,12.72,-85,1 1635890707,0.00,504.55,510.58,50,-143.72,nan,-83,1 1635891007,0.00,307.14,313.16,50,-143.72,nan,-83,1 1635891307,0.00,301.17,307.19,50,-145.03,nan,-85,1 1635891607,0.00,301.17,307.19,50,-129.34,nan,-83,1 1635891907,0.00,293.71,299.73,50,-145.03,nan,-83,1 1635892207,59.03,293.71,299.73,50,21.01,12.72,-83,1 1635892507,0.00,504.55,510.58,50,-129.34,nan,-84,1 1635892807,100.00,293.71,299.73,50,167.78,164.80,-84,1 1635893107,0.00,293.71,299.73,50,-129.34,nan,-83,1 1635893407,58.83,293.04,299.06,50,21.01,12.67,-83,1 1635893708,0.00,391.46,397.48,50,-143.72,nan,-82,1 1635894008,0.00,391.46,397.48,50,-129.34,nan,-83,1 1635894308,78.99,391.46,397.48,50,21.01,17.24,-83,1 1635894608,0.00,301.17,307.19,50,-145.03,nan,-83,1 1635894908,0.00,296.00,302.03,50,-129.34,nan,-81,1 1635895208,61.21,296.00,302.03,50,21.01,13.27,-82,1 1635895508,0.00,384.80,390.83,50,-129.34,nan,-83,1 1635895808,60.54,293.71,299.74,50,21.01,13.11,-83,1 1635896108,0.00,296.00,302.03,50,-145.03,nan,-82,1 1635896408,0.00,288.67,294.69,50,-129.34,nan,-82,1 1635896708,61.21,296.00,302.03,50,21.01,13.27,-81,1 1635897008,0.00,288.67,294.69,50,-143.72,nan,-82,1 1635897308,59.03,288.67,294.69,50,21.01,12.72,-80,1 1635897608,0.00,320.10,326.12,50,-143.72,nan,-81,1 1635897908,0.00,288.67,294.69,50,-143.72,nan,-82,1 1635898208,0.00,384.80,390.83,50,-143.72,nan,-82,1 1635898508,0.00,289.68,295.71,50,-143.72,nan,-83,1 1635898809,0.00,301.87,307.89,50,-129.34,nan,-83,1 1635899109,0.00,288.67,294.69,50,-129.34,nan,-82,1 1635899409,0.00,378.15,384.17,50,-143.72,nan,-82,1 1635899709,0.00,378.15,384.17,50,-143.72,nan,-81,1 1635900009,0.00,283.63,289.66,50,-143.72,nan,-80,1 1635900309,0.00,283.63,289.66,50,-129.34,nan,-81,1 1635900609,78.99,378.15,384.17,50,21.01,17.24,-82,1 1635900909,0.00,282.99,289.01,50,-143.72,nan,-82,1 1635901209,0.00,283.63,289.66,50,-143.72,nan,-81,1 1635901509,0.00,378.15,384.17,50,-143.72,nan,-83,1 1635901809,61.21,290.84,296.86,50,21.01,13.27,-80,1 1635902109,78.25,372.85,378.87,50,21.01,17.09,-82,1 1635902409,0.00,282.99,289.01,50,-145.03,nan,-79,1 1635902709,55.14,290.84,296.86,50,12.76,4.00,-81,1 1635903009,0.00,283.63,289.66,50,-143.72,nan,-80,1 1635903309,59.03,283.63,289.66,50,21.01,12.72,-82,1 1635903609,0.00,278.60,284.62,50,-129.34,nan,-80,1 1635903909,0.00,278.60,284.62,50,-129.34,nan,-80,1 1635904209,0.00,285.67,291.70,50,-129.34,nan,-81,1 1635904509,0.00,285.67,291.70,50,-129.34,nan,-80,1 1635904809,0.00,366.28,372.31,50,-129.34,nan,-80,1 1635905110,0.00,371.50,377.52,50,-129.34,nan,-81,1 1635905410,0.00,366.28,372.31,50,-129.34,nan,-82,1 1635905710,0.00,278.60,284.62,50,-145.03,nan,-81,1 1635906010,0.00,285.67,291.70,50,-143.72,nan,-80,1 1635906310,0.00,285.67,291.70,50,-129.34,nan,-80,1 1635906610,100.00,469.44,475.46,50,169.63,166.57,-81,1 1635906910,0.00,285.67,291.70,50,-143.72,nan,-81,1 1635907210,69.84,371.50,377.52,50,12.76,7.41,-80,1 1635907510,0.00,278.60,284.62,50,-129.34,nan,-80,1 1635907810,0.00,273.56,279.59,50,-143.72,nan,-81,1 1635908110,0.00,273.56,279.59,50,-129.34,nan,-81,1 1635908410,0.00,272.94,278.97,50,-143.72,nan,-81,1 1635908710,0.00,273.56,279.59,50,-143.72,nan,-79,1 1635909010,59.03,273.56,279.59,50,21.01,12.72,-80,1 1635909310,0.00,273.56,279.59,50,-129.34,nan,-81,1 1635909610,0.00,364.84,370.87,50,-143.72,nan,-80,1 1635909910,0.00,273.56,279.59,50,-143.72,nan,-79,1 1635910210,0.00,272.94,278.97,50,-143.72,nan,-82,1 1635910510,0.00,273.56,279.59,50,-143.72,nan,-80,1 1635910810,0.00,280.51,286.54,50,-129.34,nan,-80,1 1635911110,0.00,364.84,370.87,50,-143.72,nan,-82,1 1635911411,0.00,280.51,286.54,50,-129.34,nan,-80,1 1635911711,0.00,280.51,286.54,50,-143.72,nan,-81,1 1635912011,0.00,364.84,370.87,50,-129.34,nan,-81,1 1635912311,0.00,462.90,468.92,50,-86.77,nan,-80,1 1635912611,0.00,358.19,364.22,50,-143.72,nan,-79,1 1635912911,0.00,268.53,274.55,50,-143.72,nan,-80,1 1635913211,78.99,358.19,364.22,50,21.01,17.24,-79,1 1635913511,0.00,268.53,274.55,50,-143.72,nan,-80,1 1635913811,61.21,275.35,281.37,50,21.01,13.27,-80,1 1635914111,0.00,268.53,274.55,50,-129.34,nan,-80,1 1635914411,0.00,275.35,281.37,50,-143.72,nan,-80,1 1635914711,0.00,267.92,273.94,50,-143.72,nan,-81,1 1635915011,0.00,268.53,274.55,50,-129.34,nan,-81,1 1635915311,0.00,268.53,274.55,50,-145.03,nan,-80,1 1635915611,0.00,358.19,364.22,50,-145.03,nan,-81,1 1635915911,0.00,358.19,364.22,50,-143.72,nan,-81,1 1635916211,0.00,268.53,274.55,50,-143.72,nan,-83,1 1635916511,0.00,268.10,274.12,50,-129.34,nan,-80,1 1635916811,0.00,454.57,460.60,50,-129.34,nan,-81,1 1635917112,0.00,263.49,269.52,50,-129.34,nan,-82,1 1635917412,0.00,351.54,357.57,50,-145.03,nan,-81,1 1635917712,78.99,351.54,357.57,50,21.01,17.24,-81,1 1635918012,0.00,270.19,276.21,50,-143.72,nan,-80,1 1635918312,0.00,263.49,269.52,50,-129.34,nan,-80,1 1635918612,0.00,263.49,269.52,50,-129.34,nan,-82,1 1635918912,0.00,270.19,276.21,50,-129.34,nan,-82,1 1635919212,0.00,270.19,276.21,50,-129.34,nan,-81,1 1635919512,0.00,270.19,276.21,50,-145.03,nan,-81,1 1635919812,0.00,263.49,269.52,50,-129.34,nan,-83,1 1635920112,0.00,263.49,269.52,50,-143.72,nan,-83,1 1635920412,0.00,270.19,276.21,50,-143.72,nan,-82,1 1635920712,0.00,265.03,271.05,50,-145.03,nan,-83,1 1635921012,61.21,265.03,271.05,50,21.01,13.27,-83,1 1635921312,0.00,258.46,264.49,50,-129.34,nan,-82,1 1635921613,0.00,258.46,264.49,50,-133.79,nan,-84,1 1635921913,0.00,446.25,452.27,50,-141.71,nan,-82,1 1635922213,59.34,259.37,265.39,50,21.01,12.80,-84,1 1635922513,78.99,344.89,350.92,50,21.01,17.24,-83,1 1635922813,0.00,265.03,271.05,50,-143.72,nan,-84,1 1635923113,0.00,265.03,271.05,50,-143.72,nan,-83,1 1635923413,0.00,270.28,276.30,50,-129.34,nan,-84,1 1635923713,78.40,265.03,271.05,50,44.46,39.82,-84,1 1635924013,0.00,344.89,350.92,50,-129.34,nan,-83,1 1635924313,0.00,265.03,271.05,50,-143.72,nan,-82,1 1635924614,0.00,258.46,264.49,50,-143.72,nan,-82,1 1635925214,0.00,427.42,433.44,50,-129.34,nan,-83,1 1635925514,59.03,253.43,259.45,50,21.01,12.72,-83,1 1635925814,0.00,338.25,344.27,50,-129.34,nan,-82,1 1635926114,0.00,254.32,260.34,50,-129.34,nan,-84,1 1635926414,0.00,428.71,434.73,50,-129.34,nan,-83,1 1635926714,0.00,323.35,329.37,50,-129.34,nan,-83,1 1635927014,0.00,259.87,265.89,50,-129.34,nan,-84,1 1635927314,69.84,338.25,344.27,50,12.76,7.41,-83,1 1635927615,59.03,253.43,259.45,50,21.01,12.72,-83,1 1635927915,0.00,259.87,265.89,50,-143.72,nan,-83,1 1635928215,0.00,253.43,259.45,50,-143.72,nan,-84,1 1635928515,0.00,333.47,339.49,50,-143.72,nan,-84,1 1635928815,61.21,259.87,265.89,50,21.01,13.27,-83,1 1635929115,0.00,281.05,287.07,50,-129.34,nan,-84,1 1635929415,61.21,254.71,260.73,50,21.01,13.27,-84,1 1635929715,0.00,248.40,254.42,50,-129.34,nan,-83,1 1635930015,53.25,248.40,254.42,50,12.76,3.50,-84,1 1635930315,61.21,254.71,260.73,50,21.01,13.27,-84,1 1635930615,61.21,254.71,260.73,50,21.01,13.27,-83,1 1635930916,0.00,254.71,260.73,50,-143.72,nan,-83,1 1635931216,59.03,248.40,254.42,50,21.01,12.72,-83,1 1635931516,0.00,254.71,260.73,50,-143.72,nan,-83,1 1635931816,0.00,254.71,260.73,50,-129.34,nan,-84,1 1635932116,0.00,331.60,337.62,50,-129.34,nan,-83,1 1635932416,0.00,331.60,337.62,50,-143.72,nan,-84,1 1635932716,0.00,248.40,254.42,50,-129.34,nan,-83,1 1635933016,0.00,254.71,260.73,50,-129.34,nan,-83,1 1635933316,0.00,254.71,260.73,50,-143.72,nan,-83,1 1635933616,0.00,242.82,248.84,50,-143.72,nan,-84,1 1635933917,0.00,243.37,249.39,50,-143.72,nan,-85,1 1635934217,69.84,324.95,330.98,50,12.76,7.41,-83,1 1635934517,0.00,243.37,249.39,50,-129.34,nan,-84,1 1635934817,0.00,249.55,255.57,50,-129.34,nan,-83,1 1635935117,0.00,243.37,249.39,50,-129.34,nan,-83,1 1635935417,0.00,243.37,249.39,50,-129.34,nan,-84,1 1635935717,59.03,243.37,249.39,50,21.01,12.72,-84,1 1635936018,0.00,243.37,249.39,50,-145.03,nan,-84,1 1635936318,78.99,324.95,330.98,50,21.01,17.24,-84,1 1635936618,0.00,243.37,249.39,50,-84.71,nan,-84,1 1635936918,0.00,243.37,249.39,50,-141.71,nan,-83,1 1635937218,53.25,243.37,249.39,50,12.76,3.50,-84,1 1635937518,59.03,243.37,249.39,50,21.01,12.72,-84,1 1635937818,0.00,238.34,244.36,50,-129.34,nan,-84,1 1635938118,0.00,412.97,418.99,50,-118.12,nan,-84,1 1635938418,61.21,244.39,250.41,50,21.01,13.27,-84,1 1635938718,0.00,238.34,244.36,50,-143.72,nan,-83,1 1635939018,0.00,244.39,250.41,50,-143.72,nan,-82,1 1635939318,0.00,237.80,243.82,50,-129.34,nan,-83,1 1635939619,0.00,244.39,250.41,50,-143.72,nan,-83,1 1635939919,0.00,237.80,243.82,50,-129.34,nan,-82,1 1635940219,0.00,238.34,244.36,50,-129.34,nan,-82,1 1635940519,0.00,244.39,250.41,50,-143.72,nan,-83,1 1635940819,0.00,244.39,250.41,50,-129.34,nan,-82,1 1635941119,0.00,238.34,244.36,50,-143.72,nan,-83,1 1635941419,0.00,318.31,324.33,50,-143.72,nan,-82,1 1635941719,0.00,244.39,250.41,50,-145.03,nan,-83,1 1635942019,0.00,244.39,250.41,50,-86.77,nan,-83,1 1635942319,0.00,239.23,245.25,50,-145.03,nan,-84,1 1635942619,0.00,239.23,245.25,50,-129.34,nan,-84,1 1635942919,0.00,232.78,238.80,50,-145.03,nan,-83,1 1635943219,0.00,233.31,239.33,50,-129.34,nan,-83,1 1635943519,0.00,239.23,245.25,50,-143.72,nan,-84,1 1635943820,0.00,233.31,239.33,50,-143.72,nan,-84,1 1635944120,0.00,258.76,264.78,50,-129.34,nan,-83,1 1635944420,0.00,239.23,245.25,50,-129.34,nan,-84,1 1635944720,0.00,239.23,245.25,50,-129.34,nan,-82,1 1635945020,61.21,239.23,245.25,50,21.01,13.27,-83,1 1635945320,0.00,239.23,245.25,50,-143.72,nan,-82,1 1635945620,0.00,311.67,317.69,50,-129.34,nan,-83,1 1635945920,0.00,233.31,239.33,50,-129.34,nan,-83,1 1635946220,0.00,239.23,245.25,50,-143.72,nan,-83,1 1635946520,0.00,232.26,238.29,50,-129.34,nan,-83,1 1635946820,59.03,228.28,234.30,50,21.01,12.72,-84,1 1635947120,0.00,228.28,234.30,50,-129.34,nan,-84,1 1635947421,0.00,234.07,240.10,50,-143.72,nan,-82,1 1635947721,0.00,234.07,240.10,50,-145.03,nan,-83,1 1635948021,87.63,387.67,393.69,50,21.01,18.89,-83,1 1635948321,0.00,252.26,258.29,50,-129.34,nan,-85,1 1635948621,0.00,228.28,234.30,50,-143.72,nan,-83,1 1635948921,0.00,234.07,240.10,50,-129.34,nan,-83,1 1635949221,59.03,228.28,234.30,50,21.01,12.72,-83,1 1635949521,0.00,228.28,234.30,50,-129.34,nan,-84,1 1635949821,0.00,305.02,311.05,50,-84.71,nan,-83,1 1635950121,0.00,305.02,311.05,50,-145.03,nan,-84,1 1635950421,0.00,234.07,240.10,50,-129.34,nan,-84,1 1635950721,0.00,223.25,229.27,50,-143.72,nan,-84,1 1635951021,0.00,298.38,304.41,50,-143.72,nan,-84,1 1635951322,0.00,223.25,229.27,50,-129.34,nan,-83,1 1635951622,0.00,223.25,229.27,50,-145.03,nan,-83,1 1635951922,0.00,228.92,234.94,50,-145.03,nan,-83,1 1635952222,61.21,228.92,234.94,50,21.01,13.27,-83,1 1635952522,0.00,228.92,234.94,50,-129.34,nan,-84,1 1635952822,0.00,223.25,229.27,50,-129.34,nan,-85,1 1635953122,78.99,298.38,304.41,50,21.01,17.24,-84,1 1635953422,0.00,223.25,229.27,50,-145.03,nan,-83,1 1635953722,0.00,223.25,229.27,50,-129.34,nan,-83,1 1635954022,59.03,223.25,229.27,50,21.01,12.72,-84,1 1635954322,0.00,228.92,234.94,50,-129.34,nan,-83,1 1635954622,0.00,223.25,229.27,50,-129.34,nan,-83,1 1635954923,60.23,246.71,252.74,50,12.76,5.26,-83,1 1635955223,0.00,218.22,224.25,50,-143.72,nan,-83,1 1635955523,0.00,291.74,297.77,50,-129.34,nan,-83,1 1635955823,0.00,218.22,224.25,50,-143.72,nan,-83,1 1635956123,0.00,223.76,229.79,50,-129.34,nan,-84,1 1635956423,0.00,291.74,297.77,50,-129.34,nan,-84,1 1635956723,0.00,223.76,229.79,50,-143.72,nan,-83,1 1635957023,0.00,223.76,229.79,50,-102.45,nan,-84,1 1635957323,0.00,217.73,223.75,50,-145.03,nan,-83,1 1635957623,0.00,218.22,224.25,50,-129.34,nan,-85,1 1635957923,0.00,217.73,223.75,50,-143.72,nan,-84,1 1635958223,0.00,223.76,229.79,50,-143.72,nan,-83,1 1635958523,80.93,303.83,309.86,50,21.01,17.63,-84,1 1635958824,0.00,223.76,229.79,50,-143.72,nan,-83,1 1635959124,0.00,223.76,229.79,50,-143.72,nan,-84,1 1635959424,0.00,218.61,224.63,50,-143.72,nan,-85,1 1635959724,0.00,213.19,219.22,50,-129.34,nan,-84,1 1635960024,61.21,218.61,224.63,50,21.01,13.27,-84,1 1635960324,0.00,213.19,219.22,50,-145.03,nan,-84,1 1635960624,59.03,213.19,219.22,50,21.01,12.72,-84,1 1635960924,0.00,213.19,219.22,50,-143.72,nan,-84,1 1635961224,78.25,281.02,287.04,50,21.01,17.09,-82,1 1635961524,100.00,281.02,287.04,50,167.78,164.80,-84,1 1635961824,78.99,285.10,291.13,50,21.01,17.24,-83,1 1635962124,0.00,213.19,219.22,50,-129.34,nan,-84,1 1635962424,0.00,218.61,224.63,50,-118.12,nan,-84,1 1635962724,0.00,285.10,291.13,50,-143.72,nan,-83,1 1635963025,0.00,218.61,224.63,50,-129.34,nan,-84,1 1635963325,0.00,213.19,219.22,50,-145.03,nan,-83,1 1635963625,0.00,278.47,284.49,50,-133.79,nan,-83,1 1635963925,0.00,278.47,284.49,50,-84.71,nan,-84,1 1635964225,0.00,213.45,219.48,50,-129.34,nan,-84,1 1635964525,0.00,278.47,284.49,50,-143.72,nan,-83,1 1635964825,0.00,217.69,223.71,50,-145.03,nan,-83,1 1635965125,61.21,213.45,219.48,50,21.01,13.27,-83,1 1635965425,61.21,213.45,219.48,50,21.01,13.27,-84,1 1635965725,100.00,208.17,214.19,50,169.63,166.57,-84,1 1635966025,0.00,213.45,219.48,50,-129.34,nan,-84,1 1635966325,0.00,213.45,219.48,50,-143.72,nan,-83,1 1635966625,0.00,278.47,284.49,50,-143.72,nan,-85,1 1635966925,59.03,208.17,214.19,50,21.01,12.72,-83,1 1635967226,80.93,290.06,296.08,50,21.01,17.63,-84,1 1635967526,61.21,213.45,219.48,50,21.01,13.27,-84,1 1635967826,0.00,208.17,214.19,50,-129.34,nan,-83,1 1635968126,0.00,208.30,214.32,50,-129.34,nan,-83,1 1635968426,0.00,208.30,214.32,50,-129.34,nan,-83,1 1635968726,0.00,271.83,277.85,50,-129.34,nan,-84,1 1635969026,0.00,267.92,273.94,50,-84.71,nan,-84,1 1635969326,0.00,203.14,209.17,50,-129.34,nan,-84,1 1635969626,100.00,203.14,209.17,50,185.35,181.54,-84,1 1635969926,0.00,271.83,277.85,50,-129.34,nan,-83,1 1635970226,0.00,208.30,214.32,50,-129.34,nan,-83,1 1635970526,0.00,208.30,214.32,50,-129.34,nan,-83,1 1635970826,0.00,225.34,231.36,50,-143.72,nan,-82,1 1635971126,0.00,203.86,209.88,50,-129.34,nan,-82,1 1635971427,0.00,208.30,214.32,50,-129.34,nan,-83,1 1635971727,0.00,271.83,277.85,50,-129.34,nan,-83,1 1635972027,0.00,208.30,214.32,50,-143.72,nan,-84,1 1635972327,0.00,198.12,204.14,50,-141.71,nan,-82,1 1635972627,0.00,197.67,203.69,50,-143.72,nan,-84,1 1635972927,78.99,265.20,271.22,50,21.01,17.24,-83,1 1635973227,59.03,198.12,204.14,50,21.01,12.72,-83,1 1635973527,61.21,203.15,209.17,50,21.01,13.27,-82,1 1635973827,0.00,203.15,209.17,50,-143.72,nan,-84,1 1635974127,60.54,201.57,207.60,50,21.01,13.11,-83,1 1635974427,0.00,198.12,204.14,50,-145.03,nan,-83,1 1635974727,0.00,219.77,225.79,50,-129.34,nan,-82,1 1635975027,0.00,198.12,204.14,50,-143.72,nan,-83,1 1635975327,59.03,198.12,204.14,50,21.01,12.72,-84,1 1635975627,0.00,198.12,204.14,50,-143.72,nan,-84,1 1635975928,0.00,197.67,203.69,50,-143.72,nan,-83,1 1635976228,61.21,203.15,209.17,50,21.01,13.27,-84,1 1635976528,0.00,193.09,199.12,50,-129.34,nan,-84,1 1635976828,0.00,197.99,204.02,50,-143.72,nan,-84,1 1635977128,0.00,197.99,204.02,50,-129.34,nan,-83,1 1635977428,0.00,207.58,213.60,50,-143.72,nan,-83,1 1635977728,61.21,197.99,204.02,50,21.01,13.27,-83,1 1635978028,100.00,258.56,264.58,50,185.35,181.54,-85,1 1635978328,0.00,258.56,264.58,50,-129.34,nan,-84,1 1635978628,59.03,193.09,199.12,50,21.01,12.72,-83,1 1635978928,0.00,197.99,204.02,50,-143.72,nan,-83,1 1635979228,0.00,193.09,199.12,50,-145.03,nan,-82,1 1635979528,0.00,193.09,199.12,50,-143.72,nan,-83,1 1635979828,78.25,254.82,260.85,50,21.01,17.09,-84,1 1635980129,0.00,192.66,198.68,50,-129.34,nan,-83,1 1635980429,0.00,193.09,199.12,50,-141.71,nan,-84,1 1635980729,0.00,193.09,199.12,50,-143.72,nan,-84,1 1635981029,0.00,207.88,213.90,50,-143.72,nan,-82,1 1635981329,59.03,188.07,194.09,50,21.01,12.72,-82,1 1635981629,0.00,188.07,194.09,50,-129.34,nan,-83,1 1635981929,55.14,192.84,198.87,50,12.76,4.00,-83,1 1635982229,0.00,188.07,194.09,50,-143.72,nan,-83,1 1635982529,0.00,322.37,328.40,50,-129.34,nan,-82,1 1635982829,0.00,192.84,198.87,50,-129.34,nan,-84,1 1635983129,0.00,251.93,257.95,50,-143.72,nan,-84,1 1635983429,0.00,196.67,202.70,50,-129.34,nan,-85,1 1635983730,100.00,188.07,194.09,50,185.35,181.54,-83,1 1635984030,0.00,207.88,213.90,50,-143.72,nan,-81,1 1635984330,0.00,251.93,257.95,50,-145.03,nan,-82,1 1635984630,78.99,251.93,257.95,50,21.01,17.24,-81,1 1635984930,0.00,188.07,194.09,50,-129.34,nan,-80,1 1635985230,0.00,245.30,251.32,50,-129.34,nan,-82,1 1635985530,0.00,183.05,189.07,50,-129.34,nan,-82,1 1635985830,0.00,183.05,189.07,50,-129.34,nan,-81,1 1635986130,0.00,182.63,188.66,50,-118.12,nan,-81,1 1635986430,0.00,245.30,251.32,50,-143.72,nan,-84,1 1635986730,0.00,255.65,261.68,50,-86.77,nan,-81,1 1635987030,67.17,202.33,208.36,50,21.01,14.71,-84,1 1635987330,0.00,245.30,251.32,50,-129.34,nan,-80,1 1635987630,0.00,183.05,189.07,50,-143.72,nan,-82,1 1635987930,0.00,183.05,189.07,50,-145.03,nan,-82,1 1635988230,65.06,196.78,202.81,50,21.01,14.21,-81,1 1635988530,0.00,187.69,193.72,50,-145.03,nan,-82,1 1635988830,0.00,245.30,251.32,50,-129.34,nan,-81,1 1635989130,0.00,183.05,189.07,50,-129.34,nan,-81,1 1635989430,61.21,182.54,188.57,50,21.01,13.27,-81,1 1635989730,0.00,182.54,188.57,50,-84.71,nan,-83,1 1635990031,0.00,182.54,188.57,50,-129.34,nan,-82,1 1635990331,58.83,177.62,183.64,50,21.01,12.67,-80,1 1635990631,0.00,181.13,187.15,50,-143.72,nan,-81,1 1635990931,0.00,182.54,188.57,50,-129.34,nan,-80,1 1635991231,0.00,182.54,188.57,50,-129.34,nan,-82,1 1635991531,0.00,238.66,244.69,50,-129.34,nan,-81,1 1635991831,0.00,182.54,188.57,50,-143.72,nan,-82,1 1635992131,0.00,238.66,244.69,50,-143.72,nan,-81,1 1635992431,0.00,238.66,244.69,50,-129.34,nan,-82,1 1635992731,0.00,181.13,187.15,50,-143.72,nan,-81,1 1635993031,0.00,197.51,203.53,50,-129.34,nan,-81,1 1635993331,78.99,238.66,244.69,50,21.01,17.24,-79,1 1635993631,78.99,238.66,244.69,50,21.01,17.24,-82,1 1635993931,0.00,173.00,179.03,50,-141.71,nan,-81,1 1635994231,67.17,191.24,197.27,50,21.01,14.71,-83,1 1635994531,0.00,177.39,183.42,50,-145.03,nan,-82,1 1635994831,59.03,173.00,179.03,50,21.01,12.72,-82,1 1635995131,0.00,232.03,238.06,50,-133.79,nan,-81,1 1635995431,0.00,173.00,179.03,50,-129.34,nan,-80,1 1635995731,0.00,177.39,183.42,50,-143.72,nan,-80,1 1635996032,0.00,173.00,179.03,50,-145.03,nan,-81,1 1635996332,0.00,177.39,183.42,50,-129.34,nan,-81,1 1635996632,0.00,173.00,179.03,50,-129.34,nan,-82,1 1635996932,0.00,172.61,178.63,50,-129.34,nan,-81,1 1635997232,0.00,177.39,183.42,50,-129.34,nan,-82,1 1635997532,0.00,173.00,179.03,50,-129.34,nan,-81,1 1635997832,78.99,232.03,238.06,50,21.01,17.24,-81,1 1635998132,0.00,167.98,174.00,50,-143.72,nan,-82,1 1635998432,0.00,167.98,174.00,50,-143.72,nan,-82,1 1635998732,0.00,172.24,178.27,50,-143.72,nan,-82,1 1635999032,0.00,172.24,178.27,50,-129.34,nan,-80,1 1635999332,0.00,167.98,174.00,50,-143.72,nan,-82,1 1635999632,0.00,167.98,174.00,50,-143.72,nan,-81,1 1635999932,0.00,167.98,174.00,50,-143.72,nan,-82,1 1636000232,0.00,172.24,178.27,50,-143.72,nan,-81,1 1636000532,0.00,167.98,174.00,50,-129.34,nan,-80,1 1636000832,0.00,288.95,294.97,50,-145.03,nan,-79,1 1636001132,0.00,167.98,174.00,50,-129.34,nan,-80,1 1636001432,0.00,225.41,231.43,50,-145.03,nan,-82,1 1636001732,0.00,172.24,178.27,50,-143.72,nan,-81,1 1636002032,0.00,167.98,174.00,50,-143.72,nan,-82,1 1636002333,0.00,162.96,168.98,50,-143.72,nan,-81,1 1636002633,0.00,162.59,168.62,50,-129.34,nan,-82,1 1636002933,0.00,167.09,173.12,50,-145.03,nan,-82,1 1636003233,0.00,162.96,168.98,50,-143.72,nan,-83,1 1636003533,0.00,162.96,168.98,50,-118.12,nan,-81,1 1636003833,0.00,162.96,168.98,50,-143.72,nan,-83,1 1636004133,0.00,167.09,173.12,50,-143.72,nan,-82,1 1636004433,0.00,218.78,224.80,50,-129.34,nan,-82,1 1636004733,0.00,162.96,168.98,50,-145.03,nan,-82,1 1636005033,100.00,218.78,224.80,50,169.63,166.57,-83,1 1636005333,0.00,162.96,168.98,50,-129.34,nan,-83,1 1636005633,0.00,167.09,173.12,50,-143.72,nan,-84,1 1636005933,0.00,167.09,173.12,50,-143.72,nan,-81,1 1636006233,0.00,218.78,224.80,50,-129.34,nan,-84,1 1636006533,0.00,157.94,163.96,50,-129.34,nan,-83,1 1636006833,0.00,161.95,167.97,50,-145.03,nan,-84,1 1636007133,59.03,157.94,163.96,50,21.01,12.72,-84,1 1636007433,0.00,175.26,181.29,50,-145.03,nan,-83,1 1636007734,100.00,273.48,279.50,50,185.35,181.54,-83,1 1636008034,0.00,160.69,166.72,50,-129.34,nan,-82,1 1636008334,0.00,157.94,163.96,50,-143.72,nan,-84,1 1636008634,59.03,157.94,163.96,50,21.01,12.72,-84,1 1636008934,0.00,157.94,163.96,50,-145.03,nan,-81,1 1636009234,0.00,212.15,218.18,50,-129.34,nan,-84,1 1636009534,67.17,174.62,180.64,50,21.01,14.71,-84,1 1636009834,53.25,157.94,163.96,50,12.76,3.50,-81,1 1636010134,0.00,165.17,171.19,50,-86.77,nan,-83,1 1636010434,0.00,157.58,163.61,50,-129.34,nan,-83,1 1636010734,61.21,161.95,167.97,50,21.01,13.27,-83,1 1636011034,0.00,152.92,158.94,50,-145.03,nan,-85,1 1636011334,0.00,156.80,162.82,50,-143.72,nan,-85,1 1636011635,0.00,155.59,161.61,50,-143.72,nan,-85,1 1636011935,0.00,152.92,158.94,50,-129.34,nan,-85,1 1636012235,0.00,156.80,162.82,50,-143.72,nan,-84,1 1636012535,0.00,152.57,158.60,50,-143.72,nan,-85,1 1636012835,100.00,205.53,211.55,50,169.92,166.85,-84,1 1636013135,100.00,156.80,162.82,50,169.92,166.85,-85,1 1636013435,42.05,156.80,162.82,50,-4.99,-15.91,-84,1 1636013735,0.00,205.53,211.55,50,-143.72,nan,-84,1 1636014035,0.00,156.80,162.82,50,-143.72,nan,-83,1 1636014335,0.00,205.53,211.55,50,-129.34,nan,-83,1 1636014635,0.00,152.92,158.94,50,-145.03,nan,-83,1 1636014935,0.00,156.80,162.82,50,-143.72,nan,-84,1 1636015235,0.00,159.03,165.05,50,-129.34,nan,-84,1 1636015535,0.00,147.90,153.93,50,-145.03,nan,-85,1 1636015836,61.21,151.65,157.68,50,21.01,13.27,-84,1 1636016136,0.00,147.90,153.93,50,-143.72,nan,-85,1 1636016436,0.00,151.65,157.68,50,-143.72,nan,-83,1 1636016736,0.00,151.65,157.68,50,-129.34,nan,-83,1 1636017036,0.00,257.31,263.33,50,-102.45,nan,-83,1 1636017336,76.57,189.70,195.73,50,21.01,16.75,-84,1 1636017636,58.83,147.57,153.59,50,21.01,12.67,-83,1 1636017936,0.00,207.53,213.56,50,-143.72,nan,-83,1 1636018236,61.21,151.65,157.68,50,21.01,13.27,-82,1 1636018536,0.00,198.90,204.93,50,-143.72,nan,-84,1 1636018836,0.00,147.90,153.93,50,-129.34,nan,-84,1 1636019136,0.00,147.57,153.59,50,-129.34,nan,-84,1 1636019436,0.00,146.51,152.53,50,-145.03,nan,-83,1 1636019737,0.00,146.51,152.53,50,-143.72,nan,-84,1 1636020037,0.00,192.28,198.30,50,-129.34,nan,-83,1 1636020337,0.00,142.88,148.91,50,-129.34,nan,-83,1 1636020637,0.00,146.51,152.53,50,-129.34,nan,-82,1 1636020937,0.00,142.88,148.91,50,-129.34,nan,-84,1 1636021237,0.00,192.28,198.30,50,-129.34,nan,-84,1 1636021537,0.00,142.88,148.91,50,-84.71,nan,-84,1 1636021837,78.99,192.28,198.30,50,21.01,17.24,-83,1 1636022137,0.00,192.28,198.30,50,-118.12,nan,-83,1 1636022437,0.00,146.51,152.53,50,-143.72,nan,-83,1 1636022737,0.00,146.51,152.53,50,-129.34,nan,-84,1 1636023037,100.00,142.56,148.58,50,185.35,181.54,-84,1 1636023337,59.03,142.88,148.91,50,21.01,12.72,-83,1 1636023638,65.06,153.63,159.66,50,21.01,14.21,-84,1 1636023938,0.00,153.03,159.05,50,-143.72,nan,-84,1 1636024238,59.34,138.35,144.37,50,21.01,12.80,-82,1 1636024538,78.25,182.87,188.89,50,21.01,17.09,-83,1 1636024838,0.00,182.87,188.89,50,-141.71,nan,-83,1 1636025138,0.00,137.55,143.58,50,-145.03,nan,-83,1 1636025438,58.83,137.55,143.58,50,21.01,12.67,-82,1 1636025738,0.00,141.36,147.39,50,-143.72,nan,-82,1 1636026038,78.25,182.87,188.89,50,21.01,17.09,-83,1 1636026338,0.00,185.66,191.68,50,-129.34,nan,-82,1 1636026638,0.00,137.87,143.89,50,-143.72,nan,-82,1 1636026938,0.00,140.27,146.29,50,-145.03,nan,-83,1 1636027238,0.00,141.36,147.39,50,-129.34,nan,-84,1 1636027538,0.00,185.66,191.68,50,-129.34,nan,-82,1 1636027838,0.00,185.66,191.68,50,-143.72,nan,-83,1 1636028138,100.00,132.55,138.57,50,167.78,164.80,-82,1 1636028438,0.00,132.85,138.87,50,-143.72,nan,-83,1 1636028738,0.00,132.85,138.87,50,-129.34,nan,-81,1 1636029039,0.00,136.22,142.24,50,-143.72,nan,-82,1 1636029339,61.21,136.22,142.24,50,21.01,13.27,-84,1 1636029639,0.00,136.22,142.24,50,-84.71,nan,-82,1 1636029939,0.00,179.04,185.06,50,-86.77,nan,-82,1 1636030239,0.00,136.22,142.24,50,-143.72,nan,-82,1 1636030539,0.00,132.85,138.87,50,-143.72,nan,-83,1 1636030839,0.00,132.85,138.87,50,-129.34,nan,-82,1 1636031139,61.21,136.22,142.24,50,21.01,13.27,-81,1 1636031439,69.84,179.04,185.06,50,12.76,7.41,-82,1 1636031739,0.00,147.47,153.50,50,-129.34,nan,-83,1 1636032039,0.00,136.22,142.24,50,-129.34,nan,-81,1 1636032339,0.00,172.42,178.44,50,-143.72,nan,-82,1 1636032639,0.00,127.54,133.57,50,-129.34,nan,-81,1 1636032939,59.03,127.83,133.86,50,21.01,12.72,-82,1 1636033239,0.00,127.83,133.86,50,-129.34,nan,-82,1 1636033540,0.00,172.42,178.44,50,-129.34,nan,-82,1 1636033840,0.00,131.08,137.10,50,-129.34,nan,-84,1 1636034140,0.00,127.54,133.57,50,-143.72,nan,-83,1 1636034440,0.00,131.08,137.10,50,-129.34,nan,-83,1 1636034740,0.00,172.42,178.44,50,-129.34,nan,-83,1 1636035040,0.00,131.08,137.10,50,-143.72,nan,-84,1 1636035340,0.00,131.08,137.10,50,-129.34,nan,-82,1 1636035640,59.03,127.83,133.86,50,21.01,12.72,-82,1 1636035940,78.99,172.42,178.44,50,21.01,17.24,-83,1 1636036240,0.00,127.83,133.86,50,-129.34,nan,-83,1 1636036540,0.00,172.42,178.44,50,-143.72,nan,-83,1 1636036840,0.00,125.93,131.96,50,-143.72,nan,-82,1 1636037141,0.00,122.54,128.56,50,-129.34,nan,-84,1 1636037441,0.00,122.82,128.84,50,-143.72,nan,-83,1 1636037741,0.00,125.93,131.96,50,-145.03,nan,-82,1 1636038041,0.00,125.93,131.96,50,-145.03,nan,-83,1 1636038341,59.03,122.82,128.84,50,21.01,12.72,-83,1 1636038641,59.03,122.82,128.84,50,21.01,12.72,-84,1 1636038941,0.00,125.93,131.96,50,-118.12,nan,-83,1 1636039241,0.00,122.82,128.84,50,-143.72,nan,-84,1 1636039541,0.00,122.82,128.84,50,-143.72,nan,-83,1 1636039841,0.00,165.80,171.82,50,-143.72,nan,-84,1 1636040141,0.00,122.82,128.84,50,-129.34,nan,-84,1 1636040441,55.14,125.93,131.96,50,12.76,4.00,-84,1 1636040741,0.00,125.93,131.96,50,-129.34,nan,-85,1 1636041041,61.21,120.79,126.82,50,21.01,13.27,-83,1 1636041341,0.00,159.18,165.21,50,-143.72,nan,-83,1 1636041641,0.00,159.18,165.21,50,-143.72,nan,-83,1 1636041941,0.00,166.34,172.36,50,-129.34,nan,-82,1 1636042241,0.00,117.80,123.83,50,-145.03,nan,-83,1 1636042541,59.03,117.80,123.83,50,21.01,12.72,-82,1 1636042842,0.00,120.79,126.82,50,-143.72,nan,-83,1 1636043142,0.00,117.80,123.83,50,-129.34,nan,-83,1 1636043442,0.00,207.72,213.75,50,-145.03,nan,-83,1 1636043742,0.00,120.79,126.82,50,-129.34,nan,-84,1 1636044042,0.00,117.80,123.83,50,-143.72,nan,-82,1 1636044342,0.00,117.80,123.83,50,-129.34,nan,-83,1 1636044642,0.00,120.79,126.82,50,-145.03,nan,-84,1 1636044942,100.00,117.80,123.83,50,185.35,181.54,-84,1 1636045242,0.00,121.30,127.33,50,-143.72,nan,-83,1 1636045542,0.00,152.57,158.59,50,-102.45,nan,-84,1 1636045842,0.00,112.79,118.81,50,-129.34,nan,-84,1 1636046142,0.00,152.57,158.59,50,-143.72,nan,-85,1 1636046442,0.00,112.53,118.56,50,-129.34,nan,-83,1 1636046742,0.00,152.57,158.59,50,-129.34,nan,-83,1 1636047042,0.00,150.21,156.23,50,-129.34,nan,-83,1 1636047342,61.21,115.65,121.67,50,21.01,13.27,-84,1 1636047643,61.21,115.65,121.67,50,21.01,13.27,-82,1 1636047943,0.00,112.79,118.81,50,-143.72,nan,-83,1 1636048243,0.00,112.79,118.81,50,-143.72,nan,-84,1 1636048543,59.03,112.79,118.81,50,21.01,12.72,-84,1 1636048843,61.21,115.65,121.67,50,21.01,13.27,-84,1 1636049143,0.00,112.53,118.56,50,-129.34,nan,-83,1 1636049443,0.00,200.24,206.27,50,-129.34,nan,-83,1 1636049743,0.00,145.95,151.97,50,-145.03,nan,-83,1 1636050044,0.00,110.51,116.53,50,-143.72,nan,-84,1 1636050344,58.83,107.53,113.56,50,21.01,12.67,-83,1 1636050644,100.00,145.95,151.97,50,44.46,44.44,-83,1 1636050944,0.00,110.51,116.53,50,-129.34,nan,-84,1 1636051244,0.00,145.95,151.97,50,-129.34,nan,-84,1 1636051544,40.69,107.53,113.56,50,-4.99,-16.31,-85,1 1636051844,0.00,107.78,113.80,50,-143.72,nan,-82,1 1636052144,78.25,143.68,149.70,50,21.01,17.09,-82,1 1636052444,0.00,107.78,113.80,50,-143.72,nan,-82,1 1636052744,0.00,145.95,151.97,50,-143.72,nan,-83,1 1636053044,0.00,107.78,113.80,50,-143.72,nan,-83,1 1636053344,0.00,145.95,151.97,50,-143.72,nan,-82,1 1636053645,0.00,192.11,198.14,50,-129.34,nan,-82,1 1636053945,59.03,102.76,108.79,50,21.01,12.72,-82,1 1636054245,0.00,139.34,145.36,50,-143.72,nan,-82,1 1636054545,0.00,113.72,119.75,50,-129.34,nan,-84,1 1636054845,0.00,102.76,108.79,50,-129.34,nan,-83,1 1636055145,0.00,105.37,111.39,50,-143.72,nan,-83,1 1636055445,100.00,139.34,145.36,50,185.35,181.54,-83,1 1636055745,0.00,102.53,108.56,50,-129.34,nan,-82,1 1636056045,100.00,105.37,111.39,50,169.92,166.85,-82,1 1636056345,0.00,139.34,145.36,50,-129.34,nan,-83,1 1636056645,0.00,102.76,108.79,50,-143.72,nan,-84,1 1636056946,69.22,117.11,123.13,50,21.01,15.17,-84,1 1636057246,0.00,137.15,143.17,50,-143.72,nan,-85,1 1636057546,45.26,113.72,119.75,50,-4.99,-15.03,-84,1 1636057846,0.00,139.34,145.36,50,-129.34,nan,-82,1 1636058146,100.00,97.75,103.77,50,167.78,164.80,-83,1 1636058446,0.00,105.15,111.17,50,-129.34,nan,-84,1 1636058746,0.00,100.23,106.25,50,-143.72,nan,-83,1 1636059046,59.03,97.75,103.77,50,21.01,12.72,-84,1 1636059346,58.83,97.53,103.55,50,21.01,12.67,-83,1 1636059646,0.00,97.53,103.55,50,-131.71,nan,-84,1 1636059946,0.00,100.23,106.25,50,-143.72,nan,-84,1 1636060246,55.14,100.23,106.25,50,12.76,4.00,-83,1 1636060546,0.00,130.62,136.65,50,-129.34,nan,-83,1 1636060846,59.03,97.75,103.77,50,21.01,12.72,-84,1 1636061146,0.00,138.90,144.92,50,-129.34,nan,-84,1 1636061446,0.00,97.75,103.77,50,-143.72,nan,-83,1 1636061746,0.00,130.62,136.65,50,-129.34,nan,-85,1 1636062046,78.99,132.72,138.75,50,21.01,17.24,-82,1 1636062347,41.68,99.45,105.48,50,-4.99,-16.02,-83,1 1636062647,100.00,132.04,138.06,50,169.63,166.57,-83,1 1636062947,0.00,99.76,105.79,50,-129.34,nan,-81,1 1636063247,0.00,92.74,98.76,50,-129.34,nan,-84,1 1636063547,0.00,172.54,178.57,50,-143.72,nan,-83,1 1636063847,0.00,92.74,98.76,50,-129.34,nan,-82,1 1636064147,0.00,126.11,132.14,50,-143.72,nan,-85,1 1636064447,0.00,92.74,98.76,50,-129.34,nan,-83,1 1636064747,0.00,126.11,132.14,50,-129.34,nan,-83,1 1636065047,0.00,92.74,98.76,50,-143.72,nan,-82,1 1636065347,0.00,95.09,101.12,50,-143.72,nan,-83,1 1636065647,0.00,95.09,101.12,50,-143.72,nan,-84,1 1636065947,0.00,95.09,101.12,50,-129.34,nan,-83,1 1636066247,76.57,119.88,125.91,50,21.01,16.75,-82,1 1636066547,61.21,95.09,101.12,50,21.01,13.27,-83,1 1636066847,0.00,87.53,93.55,50,-129.34,nan,-82,1 1636067147,55.14,89.95,95.98,50,12.76,4.00,-84,1 1636067447,59.03,87.73,93.75,50,21.01,12.72,-83,1 1636067748,100.00,87.73,93.75,50,167.78,164.80,-83,1 1636068048,0.00,89.95,95.98,50,-129.34,nan,-83,1 1636068348,0.00,119.50,125.53,50,-129.34,nan,-83,1 1636068648,61.21,89.95,95.98,50,21.01,13.27,-83,1 1636068948,0.00,113.54,119.56,50,-129.34,nan,-82,1 1636069248,0.00,89.95,95.98,50,-143.72,nan,-83,1 1636069548,0.00,89.95,95.98,50,-129.34,nan,-81,1 1636069848,0.00,87.73,93.75,50,-129.34,nan,-84,1 1636070148,100.00,159.62,165.64,50,169.63,166.57,-82,1 1636070448,100.00,87.73,93.75,50,167.78,164.80,-82,1 1636070748,0.00,89.95,95.98,50,-133.79,nan,-81,1 1636071048,0.00,84.82,90.84,50,-143.72,nan,-81,1 1636071348,0.00,111.05,117.07,50,-129.34,nan,-82,1 1636071648,59.03,82.72,88.74,50,21.01,12.72,-81,1 1636071948,61.21,84.82,90.84,50,21.01,13.27,-83,1 1636072548,0.00,82.72,88.74,50,-143.72,nan,-80,1 1636072848,0.00,84.82,90.84,50,-143.72,nan,-80,1 1636073148,0.00,84.82,90.84,50,-129.34,nan,-81,1 1636073449,0.00,82.72,88.74,50,-143.72,nan,-80,1 1636073749,0.00,82.53,88.56,50,-143.72,nan,-81,1 1636074049,0.00,82.72,88.74,50,-143.72,nan,-81,1 1636074349,0.00,84.82,90.84,50,-129.34,nan,-81,1 1636074649,0.00,86.52,92.54,50,-129.34,nan,-81,1 1636074949,61.21,84.82,90.84,50,21.01,13.27,-80,1 1636075249,0.00,77.71,83.73,50,-143.72,nan,-80,1 1636075549,0.00,79.68,85.70,50,-143.72,nan,-80,1 1636075849,0.00,77.53,83.56,50,-129.34,nan,-81,1 1636076149,0.00,77.71,83.73,50,-129.34,nan,-82,1 1636076449,100.00,77.71,83.73,50,185.35,181.54,-83,1 1636076749,0.00,79.68,85.70,50,-145.03,nan,-80,1 1636077049,0.00,106.28,112.31,50,-129.34,nan,-80,1 1636077349,0.00,106.28,112.31,50,-129.34,nan,-81,1 1636077649,0.00,79.68,85.70,50,-129.34,nan,-79,1 1636077949,0.00,77.71,83.73,50,-143.72,nan,-81,1 1636078249,0.00,106.28,112.31,50,-143.72,nan,-81,1 1636078549,0.00,77.71,83.73,50,-143.72,nan,-81,1 1636078849,0.00,79.68,85.70,50,-129.34,nan,-80,1 1636079149,0.00,79.68,85.70,50,-143.72,nan,-80,1 1636079449,61.21,79.68,85.70,50,21.01,13.27,-80,1 1636079749,69.28,98.00,104.03,50,12.76,7.29,-78,1 1636080050,58.83,72.54,78.56,50,21.01,12.67,-81,1 1636080350,0.00,72.70,78.72,50,-129.34,nan,-79,1 1636080650,0.00,99.68,105.70,50,-129.34,nan,-79,1 1636080950,0.00,80.86,86.88,50,-143.72,nan,-80,1 1636081250,0.00,99.68,105.70,50,-129.34,nan,-80,1 1636081550,59.03,72.70,78.72,50,21.01,12.72,-80,1 1636081850,0.00,74.54,80.57,50,-143.72,nan,-80,1 1636082150,0.00,74.54,80.57,50,-129.34,nan,-79,1 1636082450,59.03,72.70,78.72,50,21.01,12.72,-80,1 1636082750,0.00,74.54,80.57,50,-143.72,nan,-80,1 1636083051,0.00,74.54,80.57,50,-129.34,nan,-80,1 1636083351,0.00,74.54,80.57,50,-143.72,nan,-79,1 1636083651,0.00,76.05,82.07,50,-143.72,nan,-81,1 1636083951,61.21,69.41,75.43,50,21.01,13.27,-80,1 1636084251,0.00,69.41,75.43,50,-143.72,nan,-80,1 1636084551,0.00,67.69,73.72,50,-141.71,nan,-81,1 1636084851,59.03,67.69,73.72,50,21.01,12.72,-80,1 1636085153,0.00,67.69,73.72,50,-129.34,nan,-81,1 1636085453,0.00,69.41,75.43,50,-145.03,nan,-81,1 1636085753,78.99,93.07,99.09,50,21.01,17.24,-80,1 1636086053,0.00,69.41,75.43,50,-143.72,nan,-81,1 1636086354,58.83,67.54,73.56,50,21.01,12.67,-79,1 1636086654,0.00,93.07,99.09,50,-143.72,nan,-81,1 1636086954,0.00,93.07,99.09,50,-118.12,nan,-81,1 1636087254,61.21,69.41,75.43,50,21.01,13.27,-81,1 1636087554,0.00,67.69,73.72,50,-84.71,nan,-80,1 1636087854,0.00,93.07,99.09,50,-129.34,nan,-81,1 1636088154,0.00,62.68,68.71,50,-129.34,nan,-79,1 1636088454,78.99,86.47,92.49,50,21.01,17.24,-81,1 1636088754,0.00,64.27,70.30,50,-129.34,nan,-82,1 1636089054,0.00,64.27,70.30,50,-143.72,nan,-81,1 1636089354,0.00,86.47,92.49,50,-143.72,nan,-81,1 1636089654,0.00,86.47,92.49,50,-129.34,nan,-79,1 1636089954,0.00,64.27,70.30,50,-143.72,nan,-81,1 1636090254,0.00,64.27,70.30,50,-129.34,nan,-80,1 1636090554,0.00,62.68,68.71,50,-143.72,nan,-81,1 1636090854,0.00,64.27,70.30,50,-143.72,nan,-82,1 1636091154,61.21,64.27,70.30,50,21.01,13.27,-81,1 1636091454,0.00,64.27,70.30,50,-84.71,nan,-83,1 1636091754,0.00,62.68,68.71,50,-129.34,nan,-82,1 1636092055,0.00,67.48,73.50,50,-143.72,nan,-82,1 1636092355,0.00,62.54,68.57,50,-129.34,nan,-83,1 1636092655,0.00,57.68,63.70,50,-143.72,nan,-83,1 1636092955,0.00,79.86,85.89,50,-143.72,nan,-83,1 1636093255,0.00,57.68,63.70,50,-143.72,nan,-83,1 1636093555,61.21,59.14,65.17,50,21.01,13.27,-84,1 1636093855,61.21,59.14,65.17,50,21.01,13.27,-81,1 1636094155,61.21,59.14,65.17,50,21.01,13.27,-84,1 1636094455,0.00,59.14,65.17,50,-143.72,nan,-83,1 1636094755,55.14,59.14,65.17,50,12.76,4.00,-81,1 1636095055,0.00,59.14,65.17,50,-129.34,nan,-81,1 1636095355,100.00,57.68,63.70,50,185.35,181.54,-83,1 1636095656,61.21,59.14,65.17,50,21.01,13.27,-84,1 1636095956,0.00,57.68,63.70,50,-84.71,nan,-84,1 1636096256,0.00,57.55,63.57,50,-143.72,nan,-85,1 1636096556,0.00,62.10,68.13,50,-129.34,nan,-83,1 1636096856,0.00,52.55,58.58,50,-129.34,nan,-85,1 1636097156,61.21,54.01,60.03,50,21.01,13.27,-84,1 1636097456,0.00,54.01,60.03,50,-129.34,nan,-85,1 1636097756,0.00,54.01,60.03,50,-129.34,nan,-83,1 1636098056,0.00,52.67,58.69,50,-129.34,nan,-83,1 1636098356,0.00,54.01,60.03,50,-129.34,nan,-84,1 1636098656,59.03,52.67,58.69,50,21.01,12.72,-84,1 1636098956,0.00,54.01,60.03,50,-143.72,nan,-83,1 1636099257,0.00,54.01,60.03,50,-102.45,nan,-82,1 1636099557,100.00,52.55,58.58,50,167.78,164.80,-84,1 1636099857,100.00,52.67,58.69,50,169.63,166.57,-85,1 1636100157,0.00,73.26,79.28,50,-129.34,nan,-85,1 1636100457,58.83,52.55,58.58,50,21.01,12.67,-84,1 1636100757,0.00,73.26,79.28,50,-145.03,nan,-83,1 1636101057,65.06,51.35,57.37,50,21.01,14.21,-83,1 1636101357,0.00,48.88,54.90,50,-143.72,nan,-84,1 1636101657,0.00,94.77,100.79,50,-102.45,nan,-84,1 1636101957,78.99,66.66,72.68,50,21.01,17.24,-83,1 1636102258,0.00,94.29,100.32,50,-143.72,nan,-83,1 1636102558,0.00,48.88,54.90,50,-129.34,nan,-85,1 1636102858,0.00,94.70,100.73,50,-129.34,nan,-84,1 1636103158,0.00,53.13,59.16,50,-143.72,nan,-84,1 1636103458,0.00,48.88,54.90,50,-143.72,nan,-84,1 1636103758,0.00,47.56,53.58,50,-143.72,nan,-84,1 1636104058,0.00,66.66,72.68,50,-129.34,nan,-83,1 1636104358,0.00,48.88,54.90,50,-129.34,nan,-83,1 1636104658,0.00,48.88,54.90,50,-129.34,nan,-85,1 1636104958,0.00,47.66,53.69,50,-118.12,nan,-84,1 1636105259,0.00,47.56,53.58,50,-129.34,nan,-84,1 1636105559,0.00,42.56,48.59,50,-143.72,nan,-83,1 1636105859,0.00,58.90,64.92,50,-129.34,nan,-83,1 1636106159,78.40,43.74,49.77,50,44.46,39.82,-84,1 1636106459,0.00,43.74,49.77,50,-129.34,nan,-83,1 1636106759,0.00,60.06,66.08,50,-143.72,nan,-82,1 1636107059,0.00,43.74,49.77,50,-143.72,nan,-83,1 1636107359,78.99,60.06,66.08,50,21.01,17.24,-82,1 1636107659,0.00,43.74,49.77,50,-129.34,nan,-83,1 1636108260,0.00,42.56,48.59,50,-143.72,nan,-84,1 1636108560,78.99,60.06,66.08,50,21.01,17.24,-83,1 1636108860,0.00,42.56,48.59,50,-129.34,nan,-83,1 1636109160,0.00,42.66,48.68,50,-129.34,nan,-84,1 1636109460,0.00,43.74,49.77,50,-129.34,nan,-83,1 1636109760,0.00,53.46,59.48,50,-84.71,nan,-84,1 1636110060,59.03,37.65,43.68,50,21.01,12.72,-83,1 1636110360,100.00,53.46,59.48,50,169.63,166.57,-83,1 1636110660,0.00,53.46,59.48,50,-145.03,nan,-82,1 1636110960,40.81,37.65,43.68,50,-4.99,-16.28,-83,1 1636111260,0.00,37.65,43.68,50,-145.03,nan,-85,1 1636111560,87.63,78.49,84.52,50,21.01,18.89,-83,1 1636111860,0.00,53.46,59.48,50,-143.72,nan,-83,1 1636112160,0.00,37.65,43.68,50,-143.72,nan,-84,1 1636112460,0.00,37.65,43.68,50,-129.34,nan,-84,1 1636112760,0.00,53.46,59.48,50,-143.72,nan,-83,1 1636113061,0.00,38.61,44.64,50,-143.72,nan,-83,1 1636113361,0.00,37.65,43.68,50,-143.72,nan,-83,1 1636113661,0.00,38.61,44.64,50,-145.03,nan,-83,1 1636113961,0.00,33.48,39.51,50,-145.03,nan,-84,1 1636114261,0.00,45.87,51.90,50,-143.72,nan,-83,1 1636114561,0.00,33.48,39.51,50,-84.71,nan,-82,1 1636114861,0.00,46.86,52.88,50,-143.72,nan,-83,1 1636115161,0.00,33.48,39.51,50,-145.03,nan,-83,1 1636115461,0.00,73.49,79.51,50,-143.72,nan,-84,1 1636115761,0.00,32.65,38.68,50,-143.72,nan,-84,1 1636116061,61.21,33.48,39.51,50,21.01,13.27,-84,1 1636116361,0.00,33.48,39.51,50,-145.03,nan,-83,1 1636116661,0.00,33.48,39.51,50,-129.34,nan,-84,1 1636116961,0.00,46.86,52.88,50,-129.34,nan,-84,1 1636117262,0.00,33.48,39.51,50,-143.72,nan,-84,1 1636117562,59.03,32.65,38.68,50,21.01,12.72,-84,1 1636117862,58.83,32.58,38.60,50,21.01,12.67,-83,1 1636118162,0.00,32.65,38.68,50,-145.03,nan,-83,1 1636118462,0.00,28.35,34.38,50,-129.34,nan,-83,1 1636118762,55.14,28.35,34.38,50,12.76,4.00,-83,1 1636119062,0.00,28.35,34.38,50,-129.34,nan,-85,1 1636119362,0.00,28.95,34.97,50,-129.34,nan,-85,1 1636119662,0.00,27.65,33.67,50,-143.72,nan,-83,1 1636119962,0.00,27.59,33.61,50,-129.34,nan,-84,1 1636120262,0.00,28.35,34.38,50,-129.34,nan,-84,1 1636120562,0.00,40.26,46.29,50,-145.03,nan,-84,1 1636120862,58.83,27.59,33.61,50,21.01,12.67,-85,1 1636121162,67.44,30.97,36.99,50,21.01,14.77,-85,1 1636121463,0.00,28.35,34.38,50,-143.72,nan,-83,1 1636121763,0.00,27.65,33.67,50,-129.34,nan,-84,1 1636122063,0.00,28.35,34.38,50,-129.34,nan,-83,1 1636122363,0.00,28.35,34.38,50,-84.71,nan,-84,1 1636122663,0.00,23.72,29.74,50,-129.34,nan,-84,1 1636122963,67.17,25.31,31.34,50,21.01,14.71,-84,1 1636123263,0.00,33.67,39.69,50,-129.34,nan,-85,1 1636123563,0.00,33.67,39.69,50,-141.71,nan,-83,1 1636123863,0.00,22.65,28.67,50,-129.34,nan,-84,1 1636124163,0.00,22.65,28.67,50,-129.34,nan,-83,1 1636124463,0.00,22.65,28.67,50,-143.72,nan,-83,1 1636124763,0.00,23.22,29.25,50,-145.03,nan,-85,1 1636125063,0.00,22.65,28.67,50,-129.34,nan,-85,1 1636125363,0.00,22.65,28.67,50,-102.45,nan,-83,1 1636125663,0.00,23.22,29.25,50,-145.03,nan,-83,1 1636125963,0.00,54.19,60.21,50,-129.34,nan,-83,1 1636126264,0.00,22.65,28.67,50,-129.34,nan,-84,1 1636126564,0.00,23.22,29.25,50,-143.72,nan,-84,1 1636126864,0.00,17.64,23.67,50,-145.03,nan,-84,1 1636127164,0.00,17.64,23.67,50,-129.34,nan,-85,1 1636127464,61.21,18.09,24.12,50,21.01,13.27,-84,1 1636127764,0.00,17.64,23.67,50,-118.12,nan,-85,1 1636128064,0.00,18.09,24.12,50,-129.34,nan,-85,1 1636128364,0.00,18.09,24.12,50,-129.34,nan,-84,1 1636128664,0.00,18.09,24.12,50,-143.72,nan,-83,1 1636128964,0.00,18.09,24.12,50,-129.34,nan,-82,1 1636129264,0.00,18.09,24.12,50,-143.72,nan,-83,1 1636129564,78.99,27.07,33.10,50,21.01,17.24,-84,1 1636129864,0.00,17.64,23.67,50,-145.03,nan,-85,1 1636130164,0.00,17.64,23.67,50,-129.34,nan,-84,1 1636130464,0.00,17.64,23.67,50,-129.34,nan,-84,1 1636130764,59.03,17.64,23.67,50,21.01,12.72,-82,1 1636131064,0.00,18.49,24.51,50,-129.34,nan,-86,1 1636131364,62.85,13.26,19.28,50,21.01,13.68,-85,1 1636131664,59.03,12.64,18.67,50,21.01,12.72,-84,1 1636131964,0.00,12.97,18.99,50,-143.72,nan,-83,1 1636132265,0.00,14.28,20.30,50,-133.79,nan,-84,1 1636132565,0.00,12.97,18.99,50,-143.72,nan,-85,1 1636132865,0.00,20.48,26.50,50,-129.34,nan,-84,1 1636133165,0.00,12.97,18.99,50,-143.72,nan,-84,1 1636133465,0.00,12.97,18.99,50,-143.72,nan,-86,1 1636133765,0.00,12.62,18.64,50,-129.34,nan,-84,1 1636134065,0.00,20.48,26.50,50,-145.03,nan,-83,1 1636134365,0.00,20.48,26.50,50,-145.03,nan,-85,1 1636134665,61.21,12.97,18.99,50,21.01,13.27,-84,1 1636134965,0.00,12.97,18.99,50,-129.34,nan,-85,1 1636135265,61.21,12.97,18.99,50,21.01,13.27,-86,1 1636135565,0.00,7.64,13.67,50,-143.72,nan,-85,1 1636135865,0.00,32.29,38.32,50,-129.34,nan,-84,1 1636136165,0.00,7.67,13.69,50,-145.03,nan,-84,1 1636136465,0.00,7.84,13.86,50,-129.34,nan,-84,1 1636136765,0.00,7.64,13.67,50,-145.03,nan,-84,1 1636137065,0.00,7.64,13.67,50,-145.03,nan,-84,1 1636137366,58.83,7.63,13.65,50,21.01,12.67,-85,1 1636137666,58.83,7.63,13.65,50,21.01,12.67,-84,1 1636137966,0.00,13.88,19.91,50,-129.34,nan,-83,1 1636138266,0.00,7.84,13.86,50,-84.71,nan,-83,1 1636138566,0.00,7.84,13.86,50,-143.72,nan,-84,1 1636138866,59.03,7.64,13.67,50,21.01,12.72,-83,1 1636139166,0.00,13.88,19.91,50,-129.34,nan,-83,1 1636139466,0.00,8.76,14.78,50,-143.72,nan,-83,1 1636139766,0.00,2.71,8.74,50,-129.34,nan,-83,1 1636140066,0.00,7.29,13.32,50,-143.72,nan,-83,1 1636140366,0.00,2.71,8.74,50,-145.03,nan,-84,1 1636140666,0.00,2.64,8.67,50,-129.34,nan,-84,1 1636140966,0.00,2.64,8.67,50,-129.34,nan,-84,1 1636141266,0.00,2.69,8.71,50,-143.72,nan,-84,1 1636141567,0.00,2.71,8.74,50,-102.45,nan,-85,1 1636141867,100.00,2.71,8.74,50,185.35,181.54,-84,1 1636142167,0.00,3.28,9.30,50,-143.72,nan,-84,1 1636142467,100.00,2.71,8.74,50,185.35,181.54,-84,1 1636142767,0.00,2.71,8.74,50,-143.72,nan,-84,1 1636143067,0.00,2.71,8.74,50,-143.72,nan,-84,1 1636143367,50.10,7.29,13.32,50,-4.99,-13.79,-83,1 1636143667,0.00,2.64,8.67,50,-129.34,nan,-83,1 1636143967,0.00,0.31,6.34,50,-129.34,nan,-83,1 1636144267,0.00,0.70,6.73,50,-145.03,nan,-84,1 1636144567,0.00,-2.41,3.61,50,-143.72,nan,-84,1 1636144867,0.00,-2.36,3.67,50,-143.72,nan,-85,1 1636145168,0.00,-2.41,3.61,50,-129.34,nan,-84,1 1636145468,0.00,-2.36,3.67,50,-129.34,nan,-84,1 1636145768,0.00,-2.36,3.67,50,-129.34,nan,-84,1 1636146068,59.03,-2.36,3.67,50,21.01,12.72,-85,1 1636146368,0.00,-2.41,3.61,50,-129.34,nan,-84,1 1636146668,61.21,-2.41,3.61,50,21.01,13.27,-84,1 1636146968,61.21,-2.41,3.61,50,21.01,13.27,-84,1 1636147268,0.00,0.70,6.73,50,-129.34,nan,-84,1 1636147568,0.00,-2.41,3.61,50,-129.34,nan,-85,1 1636147868,61.21,-2.41,3.61,50,21.01,13.27,-84,1 1636148168,59.03,-2.36,3.67,50,21.01,12.72,-84,1 1636148468,87.63,5.62,11.65,50,21.01,18.89,-84,1 1636148768,0.00,-7.34,-1.31,50,-143.72,nan,-85,1 1636149068,0.00,-7.36,-1.33,50,-143.72,nan,-85,1 1636149369,0.00,-4.85,1.17,50,-129.34,nan,-85,1 1636149669,0.00,5.66,11.68,50,-143.72,nan,-85,1 1636149969,0.00,5.66,11.68,50,-143.72,nan,-85,1 1636150269,0.00,5.66,11.68,50,-143.72,nan,-85,1 1636150569,0.00,-7.36,-1.33,50,-129.34,nan,-86,1 1636150869,0.00,-7.54,-1.51,50,-129.34,nan,-85,1 1636151169,0.00,-7.36,-1.33,50,-143.72,nan,-85,1 1636151469,59.03,-7.36,-1.33,50,21.01,12.72,-84,1 1636151769,0.00,-7.36,-1.33,50,-145.03,nan,-84,1 1636152069,0.00,-5.89,0.14,50,-129.34,nan,-86,1 1636152369,0.00,-7.34,-1.31,50,-143.72,nan,-84,1 1636152669,0.00,-12.66,-6.64,50,-143.72,nan,-84,1 1636152969,0.00,-12.66,-6.64,50,-143.72,nan,-84,1 1636153269,0.00,-12.66,-6.64,50,-129.34,nan,-83,1 1636153570,0.00,-12.66,-6.64,50,-129.34,nan,-85,1 1636153870,0.00,-12.66,-6.64,50,-129.34,nan,-84,1 1636154170,0.00,-12.66,-6.64,50,-129.34,nan,-84,1 1636154470,0.00,-12.66,-6.64,50,-129.34,nan,-84,1 1636154770,0.00,-12.47,-6.45,50,-143.72,nan,-83,1 1636155070,0.00,-12.35,-6.33,50,-129.34,nan,-82,1 1636155370,0.00,-12.32,-6.30,50,-143.72,nan,-83,1 1636155670,0.00,-12.66,-6.64,50,-129.34,nan,-84,1 1636155970,0.00,-12.47,-6.45,50,-143.72,nan,-81,1 1636156270,0.00,-12.87,-6.85,50,-133.79,nan,-82,1 1636156570,0.00,-12.35,-6.33,50,-143.72,nan,-82,1 1636156870,0.00,-17.35,-11.33,50,-143.72,nan,-81,1 1636157170,0.00,-19.06,-13.04,50,-143.72,nan,-83,1 1636157470,0.00,-17.78,-11.76,50,-143.72,nan,-84,1 1636157770,0.00,-19.06,-13.04,50,-129.34,nan,-85,1 1636158071,0.00,-17.78,-11.76,50,-129.34,nan,-84,1 1636158371,0.00,-18.85,-12.83,50,-129.34,nan,-86,1 1636158671,0.00,-17.35,-11.33,50,-145.03,nan,-86,1 1636158971,0.00,-19.06,-13.04,50,-145.03,nan,-86,1 1636167074,0.00,-32.23,-26.21,50,-143.72,nan,-85,1 1636167374,61.21,-28.03,-22.01,50,21.01,13.27,-85,1 1636167674,0.00,-28.03,-22.01,50,-129.34,nan,-85,1 1636167974,100.00,-27.28,-21.26,50,167.78,164.80,-86,1 1636168274,0.00,-27.34,-21.32,50,-129.34,nan,-83,1 1636168574,0.00,-28.03,-22.01,50,-143.72,nan,-83,1 1636168874,0.00,-28.03,-22.01,50,-129.34,nan,-80,1 1636169174,0.00,-27.34,-21.32,50,-129.34,nan,-79,1 1636169474,0.00,-27.34,-21.32,50,-129.34,nan,-79,1 1636169774,69.84,-38.82,-32.79,50,12.76,7.41,-80,1 1636170074,0.00,-32.34,-26.31,50,-143.72,nan,-79,1 1636170374,0.00,-32.34,-26.31,50,-129.34,nan,-81,1 1636170674,0.00,-32.34,-26.31,50,-129.34,nan,-80,1 1636170974,59.03,-32.34,-26.31,50,21.01,12.72,-81,1 1636171274,0.00,-38.82,-32.79,50,-143.72,nan,-81,1 1636171574,0.00,-33.15,-27.13,50,-143.72,nan,-79,1 1636171875,0.00,-33.15,-27.13,50,-129.34,nan,-80,1 1636172175,100.00,-33.15,-27.13,50,169.63,166.57,-80,1 1636172475,0.00,-32.34,-26.31,50,-84.71,nan,-80,1 1636172775,0.00,-32.34,-26.31,50,-129.34,nan,-78,1 1636173075,0.00,-32.34,-26.31,50,-133.79,nan,-81,1 1636173375,0.00,-33.15,-27.13,50,-129.34,nan,-80,1 1636173675,65.06,-34.58,-28.56,50,21.01,14.21,-80,1 1636173975,0.00,-32.34,-26.31,50,-86.77,nan,-81,1 1636174275,0.00,-41.75,-35.73,50,-129.34,nan,-81,1 1636174575,0.00,-37.33,-31.31,50,-143.72,nan,-82,1 1636174875,0.00,-38.27,-32.25,50,-143.72,nan,-79,1 1636175175,0.00,-37.33,-31.31,50,-129.34,nan,-80,1 1636175475,0.00,-38.27,-32.25,50,-129.34,nan,-81,1 1636175775,61.21,-38.27,-32.25,50,21.01,13.27,-82,1 1636176075,0.00,-38.27,-32.25,50,-143.72,nan,-80,1 1636176375,0.00,-37.33,-31.31,50,-143.72,nan,-82,1 1636176675,0.00,-37.33,-31.31,50,-143.72,nan,-81,1 1636176975,59.03,-37.33,-31.31,50,21.01,12.72,-81,1 1636177275,0.00,-37.33,-31.31,50,-143.72,nan,-81,1 1636177575,0.00,-37.33,-31.31,50,-143.72,nan,-81,1 1636177875,0.00,-37.33,-31.31,50,-143.72,nan,-81,1 1636178176,78.25,-45.19,-39.17,50,21.01,17.09,-83,1 1636178476,0.00,-46.37,-40.35,50,-129.34,nan,-80,1 1636178776,0.00,-42.33,-36.30,50,-129.34,nan,-82,1 1636179076,0.00,-42.33,-36.30,50,-129.34,nan,-83,1 1636179376,0.00,-51.98,-45.95,50,-143.72,nan,-80,1 1636179676,0.00,-51.06,-45.03,50,-129.34,nan,-82,1 1636179976,0.00,-51.06,-45.03,50,-143.72,nan,-83,1 1636180276,0.00,-42.33,-36.30,50,-143.72,nan,-82,1 1636180576,59.03,-42.33,-36.30,50,21.01,12.72,-82,1 1636180876,0.00,-47.40,-41.38,50,-129.34,nan,-81,1 1636181176,75.38,-42.33,-36.30,50,44.46,39.09,-84,1 1636181476,69.84,-51.98,-45.95,50,12.76,7.41,-81,1 1636181776,0.00,-42.33,-36.30,50,-145.03,nan,-83,1 1636182076,0.00,-42.33,-36.30,50,-143.72,nan,-82,1 1636182376,59.03,-42.33,-36.30,50,21.01,12.72,-81,1 1636182676,0.00,-58.56,-52.54,50,-145.03,nan,-83,1 1636182976,0.00,-47.21,-41.19,50,-129.34,nan,-83,1 1636183276,0.00,-52.03,-46.01,50,-129.34,nan,-81,1 1636183576,61.21,-48.51,-42.49,50,21.01,13.27,-83,1 1636183877,0.00,-47.32,-41.30,50,-129.34,nan,-84,1 1636184177,0.00,-49.42,-43.40,50,-143.72,nan,-82,1 1636184477,100.00,-48.51,-42.49,50,169.63,166.57,-84,1 1636184777,100.00,-58.56,-52.54,50,169.63,166.57,-84,1 1636185077,0.00,-47.21,-41.19,50,-143.72,nan,-83,1 1636185377,0.00,-47.21,-41.19,50,-129.34,nan,-82,1 1636185677,0.00,-48.51,-42.49,50,-129.34,nan,-84,1 1636185977,0.00,-48.51,-42.49,50,-86.77,nan,-84,1 1636186277,50.10,-58.56,-52.54,50,-4.99,-13.79,-84,1 1636186577,0.00,-47.32,-41.30,50,-143.72,nan,-84,1 1636186877,0.00,-47.32,-41.30,50,-129.34,nan,-82,1 1636187177,55.14,-53.63,-47.61,50,12.76,4.00,-83,1 1636187477,0.00,-53.63,-47.61,50,-129.34,nan,-86,1 1636187777,0.00,-52.31,-46.29,50,-129.34,nan,-86,1 1636188077,61.21,-53.63,-47.61,50,21.01,13.27,-86,1 1636188378,78.99,-65.14,-59.11,50,21.01,17.24,-85,1 1636188678,61.21,-53.63,-47.61,50,21.01,13.27,-86,1 1636188978,59.03,-52.31,-46.29,50,21.01,12.72,-85,1 1636189278,59.34,-52.50,-46.48,50,21.01,12.80,-83,1 1636189578,0.00,-53.63,-47.61,50,-84.71,nan,-83,1 1636189878,0.00,-53.63,-47.61,50,-129.34,nan,-83,1 1636190178,0.00,-65.14,-59.11,50,-143.72,nan,-82,1 1636190478,0.00,-65.14,-59.11,50,-143.72,nan,-83,1 1636190778,0.00,-53.63,-47.61,50,-129.34,nan,-82,1 1636191078,0.00,-53.63,-47.61,50,-143.72,nan,-83,1 1636191378,0.00,-58.75,-52.72,50,-129.34,nan,-82,1 1636191678,100.00,-58.75,-52.72,50,167.78,164.80,-85,1 1636191978,61.21,-58.75,-52.72,50,21.01,13.27,-83,1 1636192278,0.00,-58.75,-52.72,50,-143.72,nan,-86,1 1636192579,0.00,-63.09,-57.06,50,-129.34,nan,-85,1 1636192879,0.00,-57.31,-51.28,50,-129.34,nan,-84,1 1636193179,0.00,-58.75,-52.72,50,-129.34,nan,-85,1 1636193479,0.00,-57.31,-51.28,50,-129.34,nan,-84,1 1636193779,0.00,-59.86,-53.84,50,-129.34,nan,-84,1 1636194079,0.00,-58.75,-52.72,50,-143.72,nan,-84,1 1636194379,60.54,-58.30,-52.28,50,21.01,13.11,-83,1 1636194679,0.00,-57.31,-51.28,50,-118.12,nan,-84,1 1636194979,0.00,-58.75,-52.72,50,-129.34,nan,-83,1 1636195279,0.00,-57.31,-51.28,50,-143.72,nan,-83,1 1636195579,0.00,-79.93,-73.91,50,-143.72,nan,-84,1 1636195879,0.00,-62.15,-56.13,50,-143.72,nan,-84,1 1636196180,100.00,-62.15,-56.13,50,169.63,166.57,-84,1 1636196480,0.00,-78.29,-72.27,50,-129.34,nan,-84,1 1636196780,0.00,-62.15,-56.13,50,-143.72,nan,-84,1 1636197380,0.00,-62.30,-56.27,50,-129.34,nan,-83,1 1636197680,0.00,-63.87,-57.84,50,-145.03,nan,-84,1 1636197980,0.00,-63.87,-57.84,50,-143.72,nan,-84,1 1636198280,0.00,-65.08,-59.06,50,-143.72,nan,-85,1 1636198580,0.00,-78.29,-72.27,50,-145.03,nan,-82,1 1636198880,0.00,-63.87,-57.84,50,-145.03,nan,-84,1 1636199180,59.03,-62.30,-56.27,50,21.01,12.72,-82,1 1636199480,53.25,-62.30,-56.27,50,12.76,3.50,-84,1 1636199780,0.00,-62.15,-56.13,50,-129.34,nan,-84,1 1636200081,0.00,-68.98,-62.96,50,-129.34,nan,-83,1 1636200381,0.00,-68.98,-62.96,50,-143.72,nan,-84,1 1636200681,59.03,-67.29,-61.26,50,21.01,12.72,-84,1 1636200981,0.00,-68.98,-62.96,50,-129.34,nan,-84,1 1636201281,0.00,-67.13,-61.11,50,-129.34,nan,-83,1 1636201581,0.00,-84.87,-78.84,50,-143.72,nan,-85,1 1636201881,80.93,-86.75,-80.73,50,21.01,17.63,-83,1 1636202181,100.00,-68.46,-62.44,50,169.92,166.85,-85,1 1636202481,49.09,-91.31,-85.29,50,-4.99,-14.04,-84,1 1636202782,0.00,-68.98,-62.96,50,-129.34,nan,-84,1 1636203082,0.00,-84.87,-78.84,50,-129.34,nan,-83,1 1636203382,0.00,-67.29,-61.26,50,-143.72,nan,-84,1 1636203682,0.00,-67.29,-61.26,50,-143.72,nan,-84,1 1636203982,0.00,-82.52,-76.50,50,-129.34,nan,-84,1 1636204282,0.00,-99.38,-93.36,50,-143.72,nan,-84,1 1636204582,0.00,-74.10,-68.08,50,-143.72,nan,-84,1 1636204882,0.00,-74.10,-68.08,50,-143.72,nan,-84,1 1636205182,42.05,-74.10,-68.08,50,-4.99,-15.91,-85,1 1636205482,0.00,-74.10,-68.08,50,-129.34,nan,-85,1 1636205782,0.00,-72.28,-66.25,50,-143.72,nan,-83,1 1636206082,0.00,-72.28,-66.25,50,-129.34,nan,-83,1 1636206382,0.00,-72.11,-66.09,50,-145.03,nan,-84,1 1636206682,59.03,-72.28,-66.25,50,21.01,12.72,-85,1 1636206982,61.21,-74.10,-68.08,50,21.01,13.27,-85,1 1636207282,0.00,-91.44,-85.42,50,-129.34,nan,-84,1 1636207582,0.00,-91.44,-85.42,50,-143.72,nan,-84,1 1636207882,78.99,-91.44,-85.42,50,21.01,17.24,-81,1 1636208182,61.21,-74.10,-68.08,50,21.01,13.27,-83,1 1636208482,0.00,-77.27,-71.24,50,-143.72,nan,-83,1 1636208783,0.00,-97.13,-91.11,50,-145.03,nan,-83,1 1636209083,100.00,-77.54,-71.52,50,185.35,181.54,-83,1 1636209383,0.00,-77.27,-71.24,50,-143.72,nan,-84,1 1636209683,0.00,-77.27,-71.24,50,-145.03,nan,-83,1 1636209983,0.00,-77.27,-71.24,50,-143.72,nan,-85,1 1636210283,0.00,-77.27,-71.24,50,-143.72,nan,-84,1 1636210583,0.00,-77.27,-71.24,50,-129.34,nan,-83,1 1636210883,100.00,-79.21,-73.19,50,185.35,181.54,-84,1 1636211183,0.00,-98.02,-91.99,50,-129.34,nan,-83,1 1636211483,0.00,-98.02,-91.99,50,-143.72,nan,-83,1 1636211783,59.03,-77.27,-71.24,50,21.01,12.72,-83,1 1636212083,0.00,-77.27,-71.24,50,-84.71,nan,-82,1 1636212383,0.00,-77.54,-71.52,50,-143.72,nan,-83,1 1636212683,0.00,-84.33,-78.31,50,-129.34,nan,-83,1 1636212984,0.00,-82.26,-76.23,50,-143.72,nan,-82,1 1636213284,0.00,-115.66,-109.63,50,-129.34,nan,-83,1 1636213584,67.44,-90.71,-84.68,50,21.01,14.77,-82,1 1636213884,0.00,-84.33,-78.31,50,-143.72,nan,-83,1 1636214184,0.00,-82.26,-76.23,50,-143.72,nan,-82,1 1636214484,0.00,-84.33,-78.31,50,-129.34,nan,-83,1 1636214784,0.00,-84.33,-78.31,50,-129.34,nan,-83,1 1636215084,0.00,-84.33,-78.31,50,-143.72,nan,-83,1 1636215384,59.03,-82.26,-76.23,50,21.01,12.72,-82,1 1636215684,0.00,-82.26,-76.23,50,-129.34,nan,-83,1 1636215984,100.00,-82.26,-76.23,50,169.63,166.57,-83,1 1636216285,0.00,-84.33,-78.31,50,-143.72,nan,-82,1 1636216585,0.00,-84.33,-78.31,50,-129.34,nan,-83,1 1636216885,0.00,-84.33,-78.31,50,-129.34,nan,-83,1 1636217185,0.00,-89.44,-83.42,50,-86.77,nan,-83,1 1636217485,0.00,-88.76,-82.74,50,-129.34,nan,-82,1 1636217785,0.00,-111.16,-105.14,50,-143.72,nan,-83,1 1636218085,0.00,-89.44,-83.42,50,-129.34,nan,-82,1 1636218385,0.00,-87.24,-81.22,50,-143.72,nan,-82,1 1636218685,0.00,-111.16,-105.14,50,-118.12,nan,-82,1 1636218985,0.00,-89.44,-83.42,50,-143.72,nan,-83,1 1636219286,0.00,-87.24,-81.22,50,-129.34,nan,-83,1 1636219586,0.00,-87.24,-81.22,50,-129.34,nan,-84,1 1636219886,0.00,-111.16,-105.14,50,-143.72,nan,-84,1 1636220186,0.00,-87.24,-81.22,50,-129.34,nan,-82,1 1636220486,53.25,-87.24,-81.22,50,12.76,3.50,-84,1 1636220786,0.00,-87.04,-81.02,50,-129.34,nan,-83,1 1636221086,0.00,-89.44,-83.42,50,-143.72,nan,-84,1 1636221386,78.99,-117.73,-111.71,50,21.01,17.24,-83,1 1636221686,0.00,-96.37,-90.35,50,-129.34,nan,-84,1 1636221986,0.00,-94.56,-88.53,50,-129.34,nan,-84,1 1636222286,0.00,-94.56,-88.53,50,-145.03,nan,-83,1 1636222586,61.21,-94.56,-88.53,50,21.01,13.27,-83,1 1636222886,0.00,-94.56,-88.53,50,-143.72,nan,-83,1 1636223187,0.00,-94.56,-88.53,50,-129.34,nan,-84,1 1636223487,59.03,-92.23,-86.21,50,21.01,12.72,-84,1 1636223787,0.00,-94.56,-88.53,50,-143.72,nan,-83,1 1636224087,0.00,-92.23,-86.21,50,-143.72,nan,-83,1 1636224387,58.83,-92.02,-86.00,50,21.01,12.67,-84,1 1636224687,0.00,-92.02,-86.00,50,-143.72,nan,-84,1 1636224987,0.00,-92.56,-86.53,50,-129.34,nan,-85,1 1636225287,58.83,-92.02,-86.00,50,21.01,12.67,-84,1 1636225587,0.00,-99.67,-93.65,50,-143.72,nan,-84,1 1636225887,0.00,-124.30,-118.27,50,-143.72,nan,-84,1 1636226187,78.99,-124.30,-118.27,50,21.01,17.24,-86,1 1636226487,0.00,-124.30,-118.27,50,-143.72,nan,-84,1 1636226788,59.03,-97.22,-91.19,50,21.01,12.72,-83,1 1636227088,0.00,-124.30,-118.27,50,-129.34,nan,-83,1 1636227388,59.03,-97.22,-91.19,50,21.01,12.72,-83,1 1636227688,0.00,-124.30,-118.27,50,-84.71,nan,-85,1 1636227988,0.00,-97.00,-90.97,50,-143.72,nan,-84,1 1636228288,0.00,-124.30,-118.27,50,-129.34,nan,-84,1 1636228588,61.21,-99.67,-93.65,50,21.01,13.27,-84,1 1636228888,58.83,-97.00,-90.97,50,21.01,12.67,-84,1 1636229188,0.00,-97.00,-90.97,50,-143.72,nan,-83,1 1636229489,0.00,-97.00,-90.97,50,-143.72,nan,-85,1 1636229789,0.00,-97.22,-91.19,50,-129.34,nan,-85,1 1636230089,0.00,-104.78,-98.76,50,-129.34,nan,-83,1 1636230389,0.00,-104.78,-98.76,50,-143.72,nan,-83,1 1636230689,61.21,-104.78,-98.76,50,21.01,13.27,-84,1 1636230989,0.00,-104.78,-98.76,50,-145.03,nan,-83,1 1636231289,0.00,-104.78,-98.76,50,-143.72,nan,-84,1 1636231589,58.83,-101.97,-95.95,50,21.01,12.67,-83,1 1636231889,0.00,-102.20,-96.18,50,-129.34,nan,-83,1 1636232189,0.00,-104.78,-98.76,50,-141.71,nan,-84,1 1636232490,0.00,-130.87,-124.84,50,-84.71,nan,-82,1 1636232790,0.00,-104.78,-98.76,50,-145.03,nan,-83,1 1636233090,0.00,-102.20,-96.18,50,-129.34,nan,-84,1 1636233390,0.00,-101.97,-95.95,50,-129.34,nan,-84,1 1636233690,55.14,-104.78,-98.76,50,12.76,4.00,-84,1 1636233990,0.00,-130.87,-124.84,50,-145.03,nan,-83,1 1636234290,0.00,-109.89,-103.87,50,-143.72,nan,-85,1 1636234590,0.00,-137.43,-131.41,50,-145.03,nan,-85,1 1636234890,0.00,-107.19,-101.17,50,-143.72,nan,-82,1 1636235190,0.00,-137.43,-131.41,50,-143.72,nan,-84,1 1636235490,78.99,-137.43,-131.41,50,21.01,17.24,-84,1 1636235790,0.00,-107.19,-101.17,50,-143.72,nan,-84,1 1636236091,0.00,-107.19,-101.17,50,-129.34,nan,-84,1 1636236391,100.00,-155.81,-149.79,50,185.35,181.54,-83,1 1636236691,0.00,-107.19,-101.17,50,-143.72,nan,-84,1 1636236991,0.00,-107.19,-101.17,50,-129.34,nan,-86,1 1636237291,0.00,-118.31,-112.28,50,-129.34,nan,-84,1 1636237591,0.00,-109.89,-103.87,50,-143.72,nan,-84,1 1636237891,59.34,-107.57,-101.54,50,21.01,12.80,-85,1 1636238191,0.00,-109.89,-103.87,50,-145.03,nan,-85,1 1636238491,0.00,-112.18,-106.15,50,-143.72,nan,-84,1 1636238791,0.00,-144.00,-137.97,50,-129.34,nan,-84,1 1636239091,0.00,-115.00,-108.98,50,-129.34,nan,-84,1 1636239391,0.00,-123.83,-117.80,50,-145.03,nan,-84,1 1636239691,0.00,-112.18,-106.15,50,-143.72,nan,-86,1 1636239991,59.03,-112.18,-106.15,50,21.01,12.72,-84,1 1636240292,0.00,-112.18,-106.15,50,-143.72,nan,-83,1 1636240592,61.21,-115.00,-108.98,50,21.01,13.27,-85,1 1636240892,0.00,-123.42,-117.39,50,-84.71,nan,-84,1 1636241192,0.00,-112.18,-106.15,50,-129.34,nan,-83,1 1636241492,0.00,-164.85,-158.82,50,-145.03,nan,-84,1 1636241792,0.00,-144.00,-137.97,50,-129.34,nan,-83,1 1636242092,100.00,-112.18,-106.15,50,167.78,164.80,-82,1 1636242392,0.00,-115.00,-108.98,50,-145.03,nan,-83,1 1636242692,100.00,-115.00,-108.98,50,169.92,166.85,-83,1 1636242992,0.00,-154.87,-148.84,50,-143.72,nan,-84,1 1636243292,0.00,-117.16,-111.14,50,-129.34,nan,-81,1 1636243592,0.00,-117.16,-111.14,50,-129.34,nan,-85,1 1636243892,0.00,-117.16,-111.14,50,-143.72,nan,-81,1 1636244192,0.00,-117.16,-111.14,50,-84.71,nan,-83,1 1636244492,100.00,-120.11,-114.09,50,169.63,166.57,-82,1 1636244792,59.03,-117.16,-111.14,50,21.01,12.72,-85,1 1636245092,69.84,-150.56,-144.54,50,12.76,7.41,-83,1 1636245393,0.00,-125.67,-119.64,50,-145.03,nan,-82,1 1636245693,0.00,-120.11,-114.09,50,-143.72,nan,-82,1 1636245993,0.00,-149.00,-142.97,50,-143.72,nan,-83,1 1636246293,0.00,-117.16,-111.14,50,-129.34,nan,-81,1 1636246593,0.00,-120.11,-114.09,50,-143.72,nan,-83,1 1636246893,78.99,-150.56,-144.54,50,21.01,17.24,-82,1 1636247193,0.00,-134.86,-128.83,50,-129.34,nan,-81,1 1636247493,100.00,-125.22,-119.20,50,169.63,166.57,-82,1 1636247793,59.03,-122.14,-116.12,50,21.01,12.72,-83,1 1636248093,0.00,-157.13,-151.10,50,-143.72,nan,-80,1 1636248393,0.00,-122.14,-116.12,50,-129.34,nan,-83,1 1636248693,59.03,-122.14,-116.12,50,21.01,12.72,-85,1 1636248993,0.00,-121.86,-115.84,50,-129.34,nan,-81,1 1636249293,0.00,-122.14,-116.12,50,-145.03,nan,-81,1 1636249593,0.00,-157.13,-151.10,50,-86.77,nan,-80,1 1636249894,0.00,-122.14,-116.12,50,-143.72,nan,-81,1 1636250194,0.00,-157.13,-151.10,50,-143.72,nan,-81,1 1636250494,0.00,-157.13,-151.10,50,-145.03,nan,-83,1 1636250794,59.03,-122.14,-116.12,50,21.01,12.72,-82,1 1636251094,0.00,-122.14,-116.12,50,-129.34,nan,-82,1 1636251394,78.25,-161.95,-155.93,50,21.01,17.09,-82,1 1636251694,0.00,-163.69,-157.66,50,-143.72,nan,-82,1 1636251994,0.00,-127.13,-121.10,50,-129.34,nan,-80,1 1636252294,0.00,-130.33,-124.31,50,-129.34,nan,-81,1 1636252594,0.00,-127.13,-121.10,50,-102.45,nan,-82,1 1636252894,59.03,-127.13,-121.10,50,21.01,12.72,-82,1 1636253194,0.00,-163.69,-157.66,50,-143.72,nan,-80,1 1636253494,0.00,-130.33,-124.31,50,-129.34,nan,-81,1 1636253794,0.00,-127.13,-121.10,50,-143.72,nan,-81,1 1636254094,0.00,-130.33,-124.31,50,-129.34,nan,-83,1 1636254394,0.00,-130.33,-124.31,50,-129.34,nan,-81,1 1636254694,0.00,-126.84,-120.81,50,-143.72,nan,-80,1 1636254994,65.06,-136.37,-130.35,50,21.01,14.21,-82,1 1636255294,0.00,-127.13,-121.10,50,-143.72,nan,-82,1 1636255595,0.00,-127.57,-121.55,50,-143.72,nan,-79,1 1636255895,59.03,-132.11,-126.08,50,21.01,12.72,-84,1 1636256195,0.00,-135.44,-129.42,50,-145.03,nan,-81,1 1636256495,0.00,-132.11,-126.08,50,-143.72,nan,-81,1 1636256795,0.00,-134.41,-128.38,50,-129.34,nan,-81,1 1636257095,59.03,-132.11,-126.08,50,21.01,12.72,-82,1 1636257395,59.03,-132.11,-126.08,50,21.01,12.72,-81,1 1636257695,0.00,-132.11,-126.08,50,-102.45,nan,-80,1 1636257995,0.00,-132.11,-126.08,50,-143.72,nan,-82,1 1636258295,0.00,-138.05,-132.03,50,-129.34,nan,-80,1 1636258595,0.00,-135.44,-129.42,50,-143.72,nan,-80,1 1636258895,0.00,-134.41,-128.38,50,-129.34,nan,-82,1 1636259195,0.00,-132.11,-126.08,50,-143.72,nan,-81,1 1636259495,0.00,-135.44,-129.42,50,-129.34,nan,-82,1 1636259795,61.21,-135.44,-129.42,50,21.01,13.27,-80,1 1636260095,0.00,-137.09,-131.07,50,-143.72,nan,-81,1 1636260395,0.00,-137.09,-131.07,50,-145.03,nan,-82,1 1636260695,0.00,-140.55,-134.52,50,-143.72,nan,-81,1 1636260995,0.00,-140.55,-134.52,50,-143.72,nan,-80,1 1636261295,0.00,-137.09,-131.07,50,-143.72,nan,-80,1 1636261595,0.00,-140.55,-134.52,50,-84.71,nan,-81,1 1636261896,0.00,-136.78,-130.75,50,-143.72,nan,-80,1 1636262196,0.00,-182.08,-176.06,50,-143.72,nan,-80,1 1636262496,100.00,-140.55,-134.52,50,169.63,166.57,-81,1 1636262796,0.00,-137.09,-131.07,50,-129.34,nan,-81,1 1636263096,0.00,-137.09,-131.07,50,-145.03,nan,-79,1 1636263396,0.00,-137.09,-131.07,50,-143.72,nan,-82,1 1636263696,0.00,-176.81,-170.79,50,-143.72,nan,-81,1 1636263996,0.00,-137.09,-131.07,50,-145.03,nan,-80,1 1636264296,0.00,-142.07,-136.05,50,-129.34,nan,-81,1 1636264596,0.00,-145.65,-139.63,50,-143.72,nan,-82,1 1636264896,61.21,-145.65,-139.63,50,21.01,13.27,-80,1 1636265196,0.00,-145.65,-139.63,50,-129.34,nan,-82,1 1636265496,88.05,-213.97,-207.95,50,21.01,18.97,-80,1 1636265796,100.00,-145.65,-139.63,50,185.35,181.54,-80,1 1636266096,0.00,-183.37,-177.34,50,-143.72,nan,-83,1 1636266396,0.00,-141.75,-135.72,50,-145.03,nan,-81,1 1636266696,53.25,-142.07,-136.05,50,12.76,3.50,-80,1 1636266996,0.00,-183.37,-177.34,50,-143.72,nan,-80,1 1636267296,0.00,-145.65,-139.63,50,-143.72,nan,-83,1 1636267596,0.00,-183.37,-177.34,50,-145.03,nan,-85,1 1636267897,0.00,-145.65,-139.63,50,-129.34,nan,-86,1 1636268197,0.00,-145.65,-139.63,50,-129.34,nan,-85,1 1636268497,0.00,-183.37,-177.34,50,-129.34,nan,-86,1 1636268797,0.00,-147.05,-141.03,50,-143.72,nan,-87,1 1636269097,0.00,-147.05,-141.03,50,-129.34,nan,-86,1 1636269397,0.00,-147.05,-141.03,50,-129.34,nan,-87,1 1636269697,0.00,-150.76,-144.73,50,-129.34,nan,-85,1 1636269997,0.00,-147.57,-141.55,50,-129.34,nan,-86,1 1636270297,0.00,-189.93,-183.90,50,-145.03,nan,-85,1 1636270597,0.00,-150.76,-144.73,50,-143.72,nan,-87,1 1636270897,0.00,-150.76,-144.73,50,-129.34,nan,-88,1 1636271197,78.99,-189.93,-183.90,50,21.01,17.24,-88,1 1636271497,0.00,-150.76,-144.73,50,-143.72,nan,-86,1 1636272097,0.00,-150.76,-144.73,50,-143.72,nan,-87,1 1636272397,0.00,-150.76,-144.73,50,-143.72,nan,-86,1 1636272697,0.00,-161.88,-155.86,50,-102.45,nan,-87,1 1636272998,0.00,-152.03,-146.01,50,-145.03,nan,-86,1 1636273598,0.00,-155.86,-149.84,50,-129.34,nan,-87,1 1636274198,61.21,-155.86,-149.84,50,21.01,13.27,-86,1 1636274799,0.00,-155.86,-149.84,50,-129.34,nan,-88,1 1636275399,0.00,-152.03,-146.01,50,-145.03,nan,-88,1 1636275699,0.00,-152.57,-146.54,50,-143.72,nan,-87,1 1636277800,0.00,-203.04,-197.01,50,-84.71,nan,-86,1 1636278100,0.00,-203.04,-197.01,50,-145.03,nan,-85,1 1636278400,0.00,-157.01,-150.99,50,-143.72,nan,-84,1 1636278700,0.00,-203.04,-197.01,50,-84.71,nan,-82,1 1636279000,55.14,-160.97,-154.94,50,12.76,4.00,-83,1 1636279300,0.00,-157.56,-151.54,50,-143.72,nan,-84,1 1636279600,0.00,-168.46,-162.44,50,-129.34,nan,-83,1 1636279900,61.21,-160.97,-154.94,50,21.01,13.27,-81,1 1636280200,0.00,-157.01,-150.99,50,-143.72,nan,-85,1 1636280500,59.03,-157.01,-150.99,50,21.01,12.72,-83,1 1636280800,59.03,-157.01,-150.99,50,21.01,12.72,-84,1 1636281100,0.00,-157.01,-150.99,50,-129.34,nan,-83,1 1636281400,0.00,-161.99,-155.97,50,-102.45,nan,-84,1 1636281700,0.00,-161.99,-155.97,50,-143.72,nan,-82,1 1636282000,0.00,-166.07,-160.05,50,-143.72,nan,-83,1 1636282301,0.00,-161.62,-155.60,50,-129.34,nan,-82,1 1636282601,0.00,-161.99,-155.97,50,-143.72,nan,-84,1 1636282901,0.00,-161.99,-155.97,50,-145.03,nan,-82,1 1636283201,0.00,-166.07,-160.05,50,-143.72,nan,-82,1 1636283501,0.00,-166.07,-160.05,50,-143.72,nan,-84,1 1636283801,0.00,-161.99,-155.97,50,-143.72,nan,-84,1 1636284101,100.00,-161.99,-155.97,50,185.35,181.54,-83,1 1636284401,0.00,-161.62,-155.60,50,-129.34,nan,-82,1 1636284701,0.00,-244.31,-238.28,50,-129.34,nan,-83,1 1636285001,0.00,-161.99,-155.97,50,-143.72,nan,-82,1 1636285302,0.00,-161.99,-155.97,50,-133.79,nan,-83,1 1636285602,0.00,-161.99,-155.97,50,-143.72,nan,-81,1 1636285902,0.00,1157.46,1163.49,50,-118.12,nan,-82,1 1636286202,0.00,1895.15,1901.17,50,-143.72,nan,-82,1 1636286502,0.00,1157.46,1163.49,50,-145.03,nan,-82,1 1636286802,61.21,1157.46,1163.49,50,21.01,13.27,-82,1 1636287102,0.00,1125.91,1131.93,50,-129.34,nan,-82,1 1636287402,0.00,1128.50,1134.53,50,-129.34,nan,-84,1 1636287703,59.03,1128.50,1134.53,50,21.01,12.72,-83,1 1636288003,58.83,1125.91,1131.93,50,21.01,12.67,-83,1 1636288303,0.00,1128.50,1134.53,50,-143.72,nan,-84,1 1636288603,0.00,1498.21,1504.24,50,-129.34,nan,-83,1 1636288903,0.00,1498.21,1504.24,50,-143.72,nan,-84,1 1636289203,0.00,1157.46,1163.49,50,-129.34,nan,-83,1 1636289503,0.00,1498.21,1504.24,50,-145.03,nan,-85,1 1636289803,0.00,1128.50,1134.53,50,-143.72,nan,-84,1 1636290103,0.00,1123.36,1129.38,50,-129.34,nan,-84,1 1636290403,0.00,1152.19,1158.21,50,-118.12,nan,-83,1 1636290703,0.00,1175.16,1181.18,50,-129.34,nan,-82,1 1636291003,0.00,1152.19,1158.21,50,-129.34,nan,-83,1 1636291304,0.00,1123.36,1129.38,50,-129.34,nan,-84,1 1636291604,0.00,1851.58,1857.60,50,-129.34,nan,-83,1 1636291904,59.03,1123.36,1129.38,50,21.01,12.72,-83,1 1636292204,0.00,1123.36,1129.38,50,-129.34,nan,-83,1 1636292504,0.00,1152.19,1158.21,50,-143.72,nan,-83,1 1636292804,0.00,1123.36,1129.38,50,-143.72,nan,-84,1 1636293104,61.21,1152.19,1158.21,50,21.01,13.27,-84,1 1636293404,0.00,1123.36,1129.38,50,-129.34,nan,-83,1 1636293704,0.00,1152.19,1158.21,50,-143.72,nan,-83,1 1636294004,61.21,1152.19,1158.21,50,21.01,13.27,-83,1 1636294304,0.00,1118.22,1124.24,50,-129.34,nan,-83,1 1636294605,61.21,1146.91,1152.93,50,21.01,13.27,-83,1 1636294905,0.00,1118.22,1124.24,50,-143.72,nan,-83,1 1636295205,59.03,1118.22,1124.24,50,21.01,12.72,-84,1 1636295505,0.00,1118.22,1124.24,50,-129.34,nan,-86,1 1636366634,0.00,1062.58,1068.61,50,-143.72,nan,-85,1 1636366934,0.00,1033.65,1039.67,50,-141.71,nan,-83,1 1636367234,0.00,1062.58,1068.61,50,-143.72,nan,-85,1 1636367534,0.00,1057.32,1063.34,50,-129.34,nan,-83,1 1636367834,0.00,1030.89,1036.92,50,-84.71,nan,-85,1 1636368134,0.00,1057.32,1063.34,50,-143.72,nan,-85,1 1636368434,0.00,1030.89,1036.92,50,-129.34,nan,-85,1 1636368734,61.21,1057.32,1063.34,50,21.01,13.27,-85,1 1636369034,0.00,1057.32,1063.34,50,-129.34,nan,-86,1 1636369334,0.00,1368.44,1374.46,50,-129.34,nan,-84,1 1636369634,0.00,1368.44,1374.46,50,-129.34,nan,-84,1 1636369934,0.00,1057.32,1063.34,50,-129.34,nan,-85,1 1636370234,0.00,1028.53,1034.55,50,-141.71,nan,-84,1 1636370535,78.25,1350.04,1356.06,50,21.01,17.09,-86,1 1636370835,0.00,1057.32,1063.34,50,-102.45,nan,-84,1 1636371135,0.00,1028.53,1034.55,50,-143.72,nan,-84,1 1636371435,0.00,1057.32,1063.34,50,-145.03,nan,-85,1 1636371735,0.00,1361.62,1367.64,50,-143.72,nan,-84,1 1636372035,0.00,1023.41,1029.43,50,-143.72,nan,-82,1 1636372335,0.00,1361.62,1367.64,50,-129.34,nan,-85,1 1636372635,0.00,1025.76,1031.78,50,-129.34,nan,-84,1 1636372935,0.00,1052.05,1058.08,50,-129.34,nan,-84,1 1636373235,0.00,1025.76,1031.78,50,-143.72,nan,-84,1 1636373535,0.00,1025.76,1031.78,50,-86.77,nan,-85,1 1636373835,61.21,1052.05,1058.08,50,21.01,13.27,-83,1 1636374135,0.00,1361.62,1367.64,50,-141.71,nan,-84,1 1636374435,0.00,1361.62,1367.64,50,-129.34,nan,-84,1 1636374735,78.99,1361.62,1367.64,50,21.01,17.24,-86,1 1636375035,58.83,1023.41,1029.43,50,21.01,12.67,-84,1 1636375336,0.00,1361.62,1367.64,50,-129.34,nan,-84,1 1636375636,59.03,1025.76,1031.78,50,21.01,12.72,-85,1 1636375936,0.00,1354.80,1360.82,50,-129.34,nan,-85,1 1636376236,0.00,1046.79,1052.81,50,-141.71,nan,-85,1 1636376536,0.00,1038.63,1044.65,50,-129.34,nan,-85,1 1636376836,78.99,1354.80,1360.82,50,21.01,17.24,-85,1 1636377136,0.00,1354.80,1360.82,50,-129.34,nan,-86,1 1636377436,0.00,1046.79,1052.81,50,-129.34,nan,-84,1 1636377736,0.00,1354.80,1360.82,50,-129.34,nan,-85,1 1636378036,0.00,1354.80,1360.82,50,-129.34,nan,-86,1 1636378337,0.00,1046.79,1052.81,50,-129.34,nan,-86,1 1636378637,0.00,1046.79,1052.81,50,-102.45,nan,-85,1 1636378937,0.00,1018.29,1024.31,50,-129.34,nan,-84,1 1636379237,0.00,1046.79,1052.81,50,-129.34,nan,-84,1 1636379537,0.00,1354.80,1360.82,50,-143.72,nan,-84,1 1636379837,0.00,1046.79,1052.81,50,-129.34,nan,-85,1 1636380137,0.00,1020.63,1026.65,50,-145.03,nan,-85,1 1636380438,0.00,1013.17,1019.20,50,-129.34,nan,-86,1 1636380739,59.03,1015.50,1021.53,50,21.01,12.72,-85,1 1636381039,0.00,1347.98,1354.01,50,-129.34,nan,-84,1 1636381339,0.00,1013.17,1019.20,50,-129.34,nan,-85,1 1636381639,0.00,1347.98,1354.01,50,-143.72,nan,-86,1 1636381939,42.05,1041.53,1047.55,50,-4.99,-15.91,-85,1 1636382239,0.00,1347.98,1354.01,50,-129.34,nan,-86,1 1636382539,78.99,1347.98,1354.01,50,21.01,17.24,-85,1 1636382839,59.03,1015.50,1021.53,50,21.01,12.72,-85,1 1636383139,0.00,1013.17,1019.20,50,-129.34,nan,-86,1 1636383743,0.00,1019.11,1025.14,50,-143.72,nan,-86,1 1636384343,0.00,1015.50,1021.53,50,-129.34,nan,-86,1 1636384643,0.00,1036.27,1042.29,50,-145.03,nan,-86,1 1636385243,0.00,1010.37,1016.40,50,-129.34,nan,-87,1 1636385544,0.00,1036.27,1042.29,50,-143.72,nan,-85,1 1636386144,0.00,1120.57,1126.59,50,-145.03,nan,-86,1 1636386444,0.00,1036.27,1042.29,50,-129.34,nan,-86,1 1636386744,0.00,1392.90,1398.92,50,-129.34,nan,-85,1 1636387044,0.00,1010.37,1016.40,50,-129.34,nan,-87,1 1636387644,100.00,1036.27,1042.29,50,167.78,164.80,-87,1 1636389445,61.21,1031.00,1037.03,50,21.01,13.27,-86,1 1636389745,0.00,1005.24,1011.27,50,-145.03,nan,-85,1 1636390345,0.00,1031.00,1037.03,50,-129.34,nan,-85,1 1636390646,0.00,1031.00,1037.03,50,-145.03,nan,-86,1 1636391246,0.00,1031.00,1037.03,50,-129.34,nan,-86,1 1636391846,0.00,1334.35,1340.38,50,-129.34,nan,-87,1 1636393046,0.00,1385.82,1391.85,50,-129.34,nan,-86,1 1636408657,100.00,984.74,990.76,50,167.78,164.80,-85,1 1636408959,61.21,1009.97,1015.99,50,21.01,13.27,-86,1 1636409261,0.00,1009.97,1015.99,50,-129.34,nan,-87,1 1636409861,0.00,1009.97,1015.99,50,-129.34,nan,-85,1 1636410161,0.00,1009.97,1015.99,50,-129.34,nan,-86,1 1636410461,0.00,1300.30,1306.32,50,-129.34,nan,-86,1 1636410761,0.00,1004.71,1010.73,50,-129.34,nan,-84,1 1636411062,0.00,1004.71,1010.73,50,-129.34,nan,-87,1 1636411362,0.00,1300.30,1306.32,50,-133.79,nan,-87,1 1636411662,0.00,1004.71,1010.73,50,-145.03,nan,-86,1 1636411962,0.00,1300.30,1306.32,50,-145.03,nan,-84,1 1636412262,0.00,1086.42,1092.44,50,-129.34,nan,-85,1 1636412562,0.00,979.61,985.64,50,-143.72,nan,-85,1 1636412862,0.00,979.61,985.64,50,-129.34,nan,-84,1 1636413162,61.21,1004.71,1010.73,50,21.01,13.27,-87,1 1636413462,0.00,979.61,985.64,50,-129.34,nan,-86,1 1636413762,0.00,977.37,983.39,50,-143.72,nan,-85,1 1636414062,0.00,1615.16,1621.19,50,-143.72,nan,-85,1 1636414362,0.00,977.37,983.39,50,-129.34,nan,-85,1 1636414662,0.00,974.49,980.51,50,-129.34,nan,-82,1 1636414962,78.99,1293.49,1299.51,50,21.01,17.24,-83,1 1636415262,0.00,1293.49,1299.51,50,-129.34,nan,-78,1 1636415562,0.00,1080.73,1086.76,50,-129.34,nan,-77,1 1636415862,0.00,999.45,1005.47,50,-129.34,nan,-77,1 1636416162,0.00,999.45,1005.47,50,-143.72,nan,-76,1 1636416463,0.00,1293.49,1299.51,50,-143.72,nan,-77,1 1636416763,61.21,999.45,1005.47,50,21.01,13.27,-77,1 1636417063,0.00,1293.49,1299.51,50,-129.34,nan,-76,1 1636417363,0.00,999.45,1005.47,50,-86.77,nan,-76,1 1636417663,0.00,974.49,980.51,50,-145.03,nan,-70,1 1636417963,0.00,999.45,1005.47,50,-129.34,nan,-70,1 1636418263,0.00,1293.49,1299.51,50,-129.34,nan,-69,1 1636418563,0.00,974.49,980.51,50,-143.72,nan,-69,1 1636418863,0.00,986.45,992.47,50,-129.34,nan,-68,1 1636419163,61.21,994.19,1000.22,50,21.01,13.27,-69,1 1636419463,0.00,994.19,1000.22,50,-143.72,nan,-68,1 1636419763,78.99,1286.68,1292.71,50,21.01,17.24,-68,1 1636420063,0.00,969.36,975.39,50,-143.72,nan,-68,1 1636420363,0.00,969.36,975.39,50,-145.03,nan,-69,1 1636420663,59.03,969.36,975.39,50,21.01,12.72,-68,1 1636420963,0.00,1286.68,1292.71,50,-86.77,nan,-68,1 1636421263,0.00,994.19,1000.22,50,-143.72,nan,-69,1 1636421563,61.21,994.19,1000.22,50,21.01,13.27,-69,1 1636421863,78.99,1286.68,1292.71,50,21.01,17.24,-68,1 1636422163,59.03,969.36,975.39,50,21.01,12.72,-68,1 1636422463,61.21,994.19,1000.22,50,21.01,13.27,-68,1 1636422763,0.00,969.36,975.39,50,-143.72,nan,-68,1 1636423064,0.00,1286.68,1292.71,50,-143.72,nan,-67,1 1636423364,0.00,964.24,970.27,50,-143.72,nan,-68,1 1636423664,78.99,1279.88,1285.90,50,21.01,17.24,-68,1 1636423964,0.00,988.94,994.96,50,-143.72,nan,-67,1 1636424264,59.03,964.24,970.27,50,21.01,12.72,-67,1 1636424564,100.00,1279.88,1285.90,50,167.78,164.80,-68,1 1636424864,0.00,964.24,970.27,50,-129.34,nan,-68,1 1636425164,59.03,964.24,970.27,50,21.01,12.72,-67,1 1636425464,0.00,964.24,970.27,50,-145.03,nan,-68,1 1636425764,0.00,1279.88,1285.90,50,-129.34,nan,-67,1 1636426064,0.00,964.24,970.27,50,-143.72,nan,-68,1 1636426364,0.00,1008.62,1014.64,50,-143.72,nan,-67,1 1636426664,0.00,964.24,970.27,50,-143.72,nan,-67,1 1636426964,59.03,964.24,970.27,50,21.01,12.72,-67,1 1636427264,0.00,1279.88,1285.90,50,-129.34,nan,-67,1 1636427564,0.00,956.92,962.94,50,-145.03,nan,-67,1 1636427864,0.00,1611.53,1617.55,50,-143.72,nan,-67,1 1636428164,61.21,983.68,989.71,50,21.01,13.27,-67,1 1636428464,0.00,959.12,965.14,50,-129.34,nan,-67,1 1636428764,59.03,959.12,965.14,50,21.01,12.72,-67,1 1636429064,0.00,1273.07,1279.10,50,-129.34,nan,-67,1 1636429364,0.00,983.68,989.71,50,-129.34,nan,-68,1 1636429665,0.00,1273.07,1279.10,50,-143.72,nan,-67,1 1636429965,0.00,983.68,989.71,50,-129.34,nan,-68,1 1636430265,0.00,1273.07,1279.10,50,-143.72,nan,-68,1 1636430565,0.00,1273.07,1279.10,50,-143.72,nan,-67,1 1636430865,0.00,1273.07,1279.10,50,-129.34,nan,-67,1 1636431165,0.00,1255.95,1261.97,50,-129.34,nan,-67,1 1636431465,0.00,1273.07,1279.10,50,-145.03,nan,-67,1 1636431765,0.00,954.00,960.02,50,-129.34,nan,-67,1 1636432065,0.00,978.43,984.45,50,-143.72,nan,-68,1 1636432365,0.00,951.81,957.83,50,-129.34,nan,-67,1 1636432665,0.00,978.43,984.45,50,-129.34,nan,-68,1 1636432965,0.00,951.81,957.83,50,-143.72,nan,-68,1 1636433265,0.00,970.81,976.83,50,-143.72,nan,-66,1 1636433565,0.00,1266.27,1272.29,50,-143.72,nan,-67,1 1636433865,59.03,954.00,960.02,50,21.01,12.72,-67,1 1636434165,0.00,1249.24,1255.26,50,-129.34,nan,-68,1 1636434465,0.00,978.43,984.45,50,-129.34,nan,-68,1 1636434765,0.00,954.00,960.02,50,-143.72,nan,-69,1 1636435065,61.21,978.43,984.45,50,21.01,13.27,-68,1 1636435365,0.00,954.00,960.02,50,-129.34,nan,-67,1 1636435665,61.21,978.43,984.45,50,21.01,13.27,-67,1 1636435965,0.00,951.81,957.83,50,-145.03,nan,-68,1 1636436266,61.21,973.17,979.20,50,21.01,13.27,-68,1 1636436566,0.00,973.17,979.20,50,-129.34,nan,-68,1 1636436866,78.99,1259.47,1265.49,50,21.01,17.24,-68,1 1636437166,53.25,948.88,954.90,50,12.76,3.50,-67,1 1636437466,61.21,973.17,979.20,50,21.01,13.27,-67,1 1636437766,0.00,948.88,954.90,50,-143.72,nan,-67,1 1636438066,67.44,1052.30,1058.32,50,21.01,14.77,-68,1 1636438366,0.00,992.54,998.56,50,-129.34,nan,-68,1 1636438666,78.99,1259.47,1265.49,50,21.01,17.24,-69,1 1636438966,0.00,1259.47,1265.49,50,-143.72,nan,-69,1 1636439266,0.00,992.54,998.56,50,-129.34,nan,-69,1 1636439566,59.03,948.88,954.90,50,21.01,12.72,-69,1 1636439866,0.00,973.17,979.20,50,-143.72,nan,-70,1 1636440166,61.21,973.17,979.20,50,21.01,13.27,-71,1 1636440466,0.00,943.76,949.78,50,-129.34,nan,-70,1 1636440766,0.00,1252.67,1258.69,50,-129.34,nan,-75,1 1636441066,0.00,1046.62,1052.64,50,-143.72,nan,-79,1 1636441366,0.00,941.59,947.62,50,-143.72,nan,-79,1 1636441666,0.00,967.92,973.95,50,-129.34,nan,-79,1 1636441966,61.21,967.92,973.95,50,21.01,13.27,-79,1 1636442266,0.00,967.92,973.95,50,-143.72,nan,-79,1 1636442566,0.00,967.92,973.95,50,-129.34,nan,-79,1 1636442866,61.21,967.92,973.95,50,21.01,13.27,-79,1 1636443167,0.00,943.76,949.78,50,-133.79,nan,-80,1 1636443467,0.00,967.92,973.95,50,-143.72,nan,-80,1 1636443767,0.00,1252.67,1258.69,50,-145.03,nan,-80,1 1636444067,78.99,1252.67,1258.69,50,21.01,17.24,-80,1 1636444367,78.99,1252.67,1258.69,50,21.01,17.24,-79,1 1636444667,0.00,938.64,944.66,50,-133.79,nan,-79,1 1636444967,0.00,962.67,968.69,50,-129.34,nan,-79,1 1636445267,0.00,938.64,944.66,50,-143.72,nan,-79,1 1636445567,0.00,1245.87,1251.89,50,-145.03,nan,-79,1 1636445867,87.63,1547.86,1553.88,50,21.01,18.89,-79,1 1636446167,0.00,938.64,944.66,50,-129.34,nan,-79,1 1636446467,53.25,938.64,944.66,50,12.76,3.50,-79,1 1636446767,0.00,962.67,968.69,50,-84.71,nan,-79,1 1636447067,0.00,936.48,942.51,50,-143.72,nan,-79,1 1636447367,67.44,1040.93,1046.96,50,21.01,14.77,-81,1 1636447667,0.00,938.64,944.66,50,-129.34,nan,-80,1 1636447967,61.21,962.67,968.69,50,21.01,13.27,-84,1 1636500188,0.00,1164.35,1170.38,50,-141.71,nan,-88,1 1636500488,78.40,894.45,900.47,50,44.46,39.82,-88,1 1636501088,0.00,1157.57,1163.59,50,-145.03,nan,-85,1 1636502589,0.00,894.45,900.47,50,-129.34,nan,-88,1 1636503189,0.00,894.45,900.47,50,-129.34,nan,-88,1 1636503791,100.00,894.45,900.47,50,169.92,166.85,-87,1 1636504091,0.00,894.45,900.47,50,-129.34,nan,-85,1 1636504391,0.00,1157.57,1163.59,50,-129.34,nan,-85,1 1636504692,0.00,894.45,900.47,50,-129.34,nan,-85,1 1636504992,0.00,1150.79,1156.81,50,-129.34,nan,-87,1 1636505292,58.83,865.04,871.06,50,21.01,12.67,-86,1 1636505592,0.00,889.21,895.23,50,-143.72,nan,-86,1 1636506195,0.00,889.21,895.23,50,-129.34,nan,-85,1 1636506495,0.00,889.21,895.23,50,-129.34,nan,-86,1 1636506795,0.00,889.21,895.23,50,-145.03,nan,-85,1 1636507095,0.00,865.04,871.06,50,-143.72,nan,-84,1 1636507395,0.00,889.21,895.23,50,-129.34,nan,-86,1 1636507695,0.00,1150.79,1156.81,50,-129.34,nan,-85,1 1636507995,0.00,1150.79,1156.81,50,-129.34,nan,-87,1 1636508295,0.00,865.04,871.06,50,-129.34,nan,-86,1 1636508595,0.00,1150.79,1156.81,50,-145.03,nan,-85,1 1636508895,0.00,889.21,895.23,50,-129.34,nan,-87,1 1636509195,0.00,1144.00,1150.03,50,-141.71,nan,-85,1 1636509495,0.00,859.94,865.97,50,-129.34,nan,-87,1 1636509795,0.00,859.94,865.97,50,-129.34,nan,-86,1 1636510095,0.00,883.96,889.99,50,-129.34,nan,-85,1 1636510395,0.00,1144.00,1150.03,50,-129.34,nan,-86,1 1636510695,0.00,859.94,865.97,50,-129.34,nan,-84,1 1636510996,0.00,861.92,867.94,50,-145.03,nan,-87,1 1636511296,0.00,864.97,871.00,50,-129.34,nan,-86,1 1636511596,0.00,1144.00,1150.03,50,-129.34,nan,-86,1 1636511896,0.00,883.96,889.99,50,-143.72,nan,-85,1 1636512196,0.00,861.92,867.94,50,-143.72,nan,-85,1 1636512496,78.99,1144.00,1150.03,50,21.01,17.24,-85,1 1636512796,0.00,883.96,889.99,50,-129.34,nan,-85,1 1636513096,0.00,1188.21,1194.23,50,-129.34,nan,-84,1 1636513396,59.34,859.85,865.87,50,21.01,12.80,-86,1 1636513696,0.00,878.72,884.75,50,-145.03,nan,-86,1 1636513996,0.00,878.72,884.75,50,-145.03,nan,-84,1 1636514296,0.00,1410.34,1416.37,50,-145.03,nan,-85,1 1636514596,0.00,878.72,884.75,50,-102.45,nan,-86,1 1636514896,0.00,950.11,956.14,50,-129.34,nan,-85,1 1636515196,0.00,878.72,884.75,50,-129.34,nan,-86,1 1636515496,0.00,1137.22,1143.24,50,-143.72,nan,-86,1 1636515796,0.00,878.72,884.75,50,-143.72,nan,-87,1 1636516096,58.83,854.84,860.87,50,21.01,12.67,-86,1 1636516396,0.00,854.84,860.87,50,-129.34,nan,-86,1 1636516696,0.00,878.72,884.75,50,-141.71,nan,-86,1 1636516997,0.00,854.84,860.87,50,-145.03,nan,-86,1 1636517297,0.00,1137.22,1143.24,50,-129.34,nan,-85,1 1636517597,0.00,1137.22,1143.24,50,-129.34,nan,-86,1 1636517897,67.17,941.06,947.08,50,21.01,14.71,-87,1 1636518197,0.00,851.70,857.72,50,-129.34,nan,-86,1 1636518497,0.00,1130.44,1136.46,50,-145.03,nan,-85,1 1636518797,0.00,873.48,879.51,50,-129.34,nan,-85,1 1636519097,0.00,1130.44,1136.46,50,-129.34,nan,-86,1 1636519397,0.00,873.48,879.51,50,-129.34,nan,-85,1 1636520597,78.40,873.48,879.51,50,44.46,39.82,-86,1 1636520897,0.00,851.70,857.72,50,-141.71,nan,-86,1 1636580322,0.00,778.46,784.48,50,-143.72,nan,-87,1 1636581525,0.00,800.18,806.20,50,-129.34,nan,-86,1 1636581825,0.00,778.46,784.48,50,-129.34,nan,-87,1 1636582126,0.00,794.95,800.97,50,-143.72,nan,-85,1 1636582426,0.00,794.95,800.97,50,-129.34,nan,-87,1 1636582726,0.00,1280.19,1286.22,50,-129.34,nan,-88,1 1636583026,0.00,794.95,800.97,50,-129.34,nan,-87,1 1636583326,0.00,985.45,991.47,50,-129.34,nan,-87,1 1636583627,0.00,1304.31,1310.33,50,-129.34,nan,-87,1 1636583927,0.00,775.14,781.17,50,-129.34,nan,-85,1 1636584227,0.00,794.95,800.97,50,-129.34,nan,-84,1 1636584527,0.00,985.45,991.47,50,-145.03,nan,-87,1 1636585127,0.00,859.50,865.52,50,-141.71,nan,-87,1 1636585427,0.00,1028.86,1034.89,50,-129.34,nan,-86,1 1636585727,0.00,794.95,800.97,50,-129.34,nan,-84,1 1636586027,0.00,1028.86,1034.89,50,-129.34,nan,-87,1 1636586327,59.03,775.14,781.17,50,21.01,12.72,-85,1 1636586627,0.00,789.72,795.74,50,-129.34,nan,-86,1 1636586928,0.00,789.72,795.74,50,-129.34,nan,-86,1 1636587228,0.00,768.28,774.31,50,-129.34,nan,-85,1 1636587528,0.00,827.81,833.83,50,-143.72,nan,-85,1 1636587828,0.00,770.04,776.07,50,-145.03,nan,-86,1 1636588128,0.00,768.28,774.31,50,-143.72,nan,-85,1 1636588428,0.00,770.04,776.07,50,-145.03,nan,-87,1 1636588728,0.00,1022.10,1028.12,50,-143.72,nan,-83,1 1636589028,0.00,805.40,811.43,50,-143.72,nan,-84,1 1636589328,0.00,770.04,776.07,50,-129.34,nan,-84,1 1636589628,0.00,1271.84,1277.86,50,-129.34,nan,-85,1 1636589928,0.00,789.72,795.74,50,-143.72,nan,-86,1 1636590228,0.00,770.04,776.07,50,-129.34,nan,-85,1 1636590528,0.00,789.72,795.74,50,-145.03,nan,-83,1 1636590828,0.00,764.95,770.97,50,-143.72,nan,-84,1 1636591128,0.00,1260.12,1266.15,50,-145.03,nan,-84,1 1636591428,0.00,764.95,770.97,50,-143.72,nan,-85,1 1636591728,0.00,1263.49,1269.51,50,-143.72,nan,-85,1 1636592028,78.99,1015.34,1021.36,50,21.01,17.24,-85,1 1636592328,59.03,764.95,770.97,50,21.01,12.72,-84,1 1636592629,0.00,764.95,770.97,50,-129.34,nan,-85,1 1636592929,58.83,763.20,769.22,50,21.01,12.67,-83,1 1636593229,75.46,1263.03,1269.06,50,12.76,8.54,-85,1 1636593529,0.00,763.20,769.22,50,-143.72,nan,-85,1 1636593829,78.99,1015.34,1021.36,50,21.01,17.24,-85,1 1636594129,0.00,1015.34,1021.36,50,-145.03,nan,-84,1 1636594429,0.00,1260.12,1266.15,50,-133.79,nan,-85,1 1636594729,0.00,1015.34,1021.36,50,-129.34,nan,-85,1 1636595029,0.00,759.85,765.87,50,-143.72,nan,-84,1 1636595329,100.00,759.85,765.87,50,167.78,164.80,-82,1 1636595629,88.05,1278.81,1284.83,50,21.01,18.97,-85,1 1636595929,61.21,779.26,785.29,50,21.01,13.27,-84,1 1636596229,0.00,839.51,845.54,50,-143.72,nan,-84,1 1636596529,0.00,1008.58,1014.60,50,-145.03,nan,-84,1 1636596829,0.00,759.85,765.87,50,-143.72,nan,-83,1 1636597129,0.00,779.26,785.29,50,-143.72,nan,-82,1 1636597429,0.00,1008.58,1014.60,50,-143.72,nan,-84,1 1636597729,0.00,779.26,785.29,50,-143.72,nan,-85,1 1636598029,0.00,759.85,765.87,50,-145.03,nan,-83,1 1636598330,0.00,758.11,764.14,50,-129.34,nan,-86,1 1636598630,0.00,779.26,785.29,50,-129.34,nan,-83,1 1636598930,0.00,994.98,1001.00,50,-143.72,nan,-83,1 1636599230,0.00,774.03,780.06,50,-129.34,nan,-85,1 1636599530,0.00,774.03,780.06,50,-143.72,nan,-84,1 1636599830,0.00,754.75,760.78,50,-129.34,nan,-84,1 1636600130,0.00,1246.34,1252.36,50,-143.72,nan,-84,1 1636600430,0.00,768.02,774.04,50,-143.72,nan,-84,1 1636600730,0.00,1001.82,1007.84,50,-145.03,nan,-84,1 1636601030,0.00,1001.82,1007.84,50,-145.03,nan,-84,1 1636601330,0.00,836.88,842.90,50,-143.72,nan,-85,1 1636601630,0.00,753.03,759.05,50,-129.34,nan,-84,1 1636601930,0.00,789.40,795.43,50,-129.34,nan,-84,1 1636602230,0.00,774.03,780.06,50,-145.03,nan,-83,1 1636602530,0.00,1001.82,1007.84,50,-129.34,nan,-83,1 1636602830,0.00,774.03,780.06,50,-129.34,nan,-84,1 1636603130,0.00,754.75,760.78,50,-129.34,nan,-83,1 1636603430,0.00,753.03,759.05,50,-143.72,nan,-85,1 1636603730,0.00,747.94,753.97,50,-143.72,nan,-84,1 1636604030,0.00,749.66,755.68,50,-143.72,nan,-84,1 1636604331,0.00,768.81,774.83,50,-118.12,nan,-83,1 1636604631,59.03,749.66,755.68,50,21.01,12.72,-84,1 1636604931,0.00,749.66,755.68,50,-143.72,nan,-83,1 1636605231,0.00,749.66,755.68,50,-143.72,nan,-84,1 1636605531,0.00,768.81,774.83,50,-84.71,nan,-84,1 1636605831,0.00,995.06,1001.09,50,-143.72,nan,-83,1 1636606131,59.03,749.66,755.68,50,21.01,12.72,-86,1 1636606431,61.21,768.81,774.83,50,21.01,13.27,-84,1 1636606731,0.00,749.66,755.68,50,-143.72,nan,-84,1 1636607031,0.00,749.66,755.68,50,-143.72,nan,-84,1 1636607331,59.03,749.66,755.68,50,21.01,12.72,-83,1 1636607631,0.00,784.07,790.10,50,-129.34,nan,-85,1 1636607931,0.00,1026.59,1032.61,50,-129.34,nan,-87,1 1636608231,0.00,825.57,831.59,50,-145.03,nan,-85,1 1636608531,0.00,778.74,784.77,50,-129.34,nan,-86,1 1636608831,61.21,763.58,769.60,50,21.01,13.27,-86,1 1636609131,61.21,763.58,769.60,50,21.01,13.27,-84,1 1636609431,0.00,744.56,750.59,50,-84.71,nan,-85,1 1636609731,0.00,763.58,769.60,50,-129.34,nan,-83,1 1636610031,100.00,744.56,750.59,50,185.35,181.54,-84,1 1636610332,0.00,988.30,994.33,50,-129.34,nan,-84,1 1636610632,0.00,757.65,763.67,50,-133.79,nan,-85,1 1636610932,0.00,988.30,994.33,50,-129.34,nan,-84,1 1636611232,0.00,744.56,750.59,50,-129.34,nan,-85,1 1636611532,0.00,744.56,750.59,50,-129.34,nan,-83,1 1636611832,59.03,744.56,750.59,50,21.01,12.72,-84,1 1636612132,0.00,981.55,987.57,50,-145.03,nan,-84,1 1636612432,0.00,739.47,745.49,50,-129.34,nan,-86,1 1636612732,0.00,739.47,745.49,50,-143.72,nan,-84,1 1636613032,61.21,758.35,764.38,50,21.01,13.27,-85,1 1636613332,61.21,758.35,764.38,50,21.01,13.27,-86,1 1636613632,0.00,758.35,764.38,50,-133.79,nan,-86,1 1636613932,53.08,737.78,743.80,50,12.76,3.45,-86,1 1636614232,0.00,758.35,764.38,50,-143.72,nan,-84,1 1636614532,0.00,758.35,764.38,50,-129.34,nan,-87,1 1636614832,55.14,758.35,764.38,50,12.76,4.00,-84,1 1636615132,0.00,758.35,764.38,50,-145.03,nan,-83,1 1636615432,0.00,739.47,745.49,50,-143.72,nan,-85,1 1636615732,0.00,737.78,743.80,50,-129.34,nan,-87,1 1636616032,100.00,758.35,764.38,50,169.63,166.57,-87,1 1636616333,0.00,739.47,745.49,50,-143.72,nan,-85,1 1636616633,61.21,753.13,759.15,50,21.01,13.27,-87,1 1636616933,0.00,734.37,740.40,50,-129.34,nan,-85,1 1636617233,0.00,734.37,740.40,50,-129.34,nan,-85,1 1636617533,0.00,961.64,967.66,50,-129.34,nan,-87,1 1636617833,0.00,974.79,980.82,50,-143.72,nan,-86,1 1636618133,0.00,974.79,980.82,50,-129.34,nan,-86,1 1636618433,0.00,753.13,759.15,50,-129.34,nan,-86,1 1636618733,0.00,753.13,759.15,50,-143.72,nan,-86,1 1636619033,0.00,753.13,759.15,50,-129.34,nan,-87,1 1636619333,0.00,1012.57,1018.59,50,-129.34,nan,-85,1 1636619633,61.21,753.13,759.15,50,21.01,13.27,-86,1 1636619933,0.00,734.37,740.40,50,-145.03,nan,-85,1 1636620233,0.00,814.27,820.29,50,-129.34,nan,-85,1 1636620533,0.00,974.79,980.82,50,-143.72,nan,-85,1 1636620833,0.00,729.28,735.30,50,-129.34,nan,-86,1 1636621134,0.00,747.90,753.93,50,-129.34,nan,-85,1 1636621434,100.00,747.90,753.93,50,185.35,181.54,-86,1 1636621734,0.00,747.90,753.93,50,-145.03,nan,-85,1 1636622034,0.00,805.72,811.74,50,-129.34,nan,-84,1 1636622334,0.00,729.28,735.30,50,-129.34,nan,-87,1 1636622634,0.00,729.28,735.30,50,-129.34,nan,-85,1 1636622934,0.00,968.04,974.06,50,-143.72,nan,-86,1 1636623235,0.00,747.90,753.93,50,-143.72,nan,-86,1 1636623535,0.00,1005.56,1011.58,50,-129.34,nan,-86,1 1636623835,59.03,729.28,735.30,50,21.01,12.72,-86,1 1636624135,69.84,968.04,974.06,50,12.76,7.41,-86,1 1636624435,61.21,747.90,753.93,50,21.01,13.27,-85,1 1636624735,58.83,727.61,733.64,50,21.01,12.67,-86,1 1636625035,0.00,742.68,748.71,50,-129.34,nan,-84,1 1636625335,61.21,742.68,748.71,50,21.01,13.27,-86,1 1636625635,0.00,742.68,748.71,50,-129.34,nan,-88,1 1636626238,61.21,742.68,748.71,50,21.01,13.27,-86,1 1636627142,61.21,742.68,748.71,50,21.01,13.27,-85,1 1636627442,0.00,742.68,748.71,50,-129.34,nan,-85,1 1636627743,100.00,961.29,967.31,50,167.78,164.80,-86,1 1636628043,78.25,948.31,954.33,50,21.01,17.09,-87,1 1636628343,100.00,742.68,748.71,50,185.35,181.54,-85,1 1636628643,0.00,742.68,748.71,50,-129.34,nan,-86,1 1636628944,78.99,961.29,967.31,50,21.01,17.24,-85,1 1636629244,0.00,722.53,728.56,50,-143.72,nan,-86,1 1636629544,0.00,719.10,725.12,50,-143.72,nan,-85,1 1636629844,0.00,721.64,727.67,50,-129.34,nan,-87,1 1636630447,0.00,737.46,743.48,50,-141.71,nan,-86,1 1636631048,0.00,737.46,743.48,50,-129.34,nan,-86,1 1636631648,61.21,737.46,743.48,50,21.01,13.27,-85,1 1636631948,78.40,737.46,743.48,50,44.46,39.82,-88,1 1636632248,100.00,954.54,960.56,50,44.46,44.44,-88,1 1636632849,0.00,719.10,725.12,50,-145.03,nan,-87,1 1636633149,58.83,717.45,723.48,50,21.01,12.67,-88,1 1636633449,78.99,954.54,960.56,50,21.01,17.24,-86,1 1636633749,61.21,732.24,738.26,50,21.01,13.27,-88,1 1636634350,0.00,732.24,738.26,50,-141.71,nan,-88,1 1636634950,0.00,712.37,718.40,50,-141.71,nan,-87,1 1636635551,0.00,732.24,738.26,50,-141.71,nan,-86,1 1636635851,0.00,984.53,990.56,50,-129.34,nan,-85,1 1636637051,100.00,732.24,738.26,50,169.63,166.57,-86,1 1636637651,0.00,712.37,718.40,50,-129.34,nan,-86,1 1636637951,0.00,727.01,733.04,50,-129.34,nan,-87,1 1636638552,61.21,727.01,733.04,50,21.01,13.27,-88,1 1636638854,78.99,941.04,947.06,50,21.01,17.24,-87,1 1636639155,80.93,977.53,983.55,50,21.01,17.63,-88,1 1636639455,0.00,727.01,733.04,50,-141.71,nan,-86,1 1636639755,61.21,727.01,733.04,50,21.01,13.27,-87,1 1636640055,0.00,1168.59,1174.62,50,-145.03,nan,-87,1 1636640355,59.03,708.91,714.94,50,21.01,12.72,-86,1 1636640655,0.00,727.01,733.04,50,-129.34,nan,-87,1 1636640955,0.00,727.01,733.04,50,-129.34,nan,-87,1 1636641559,78.40,727.01,733.04,50,44.46,39.82,-87,1 1636641859,61.21,727.01,733.04,50,21.01,13.27,-87,1 1636642159,0.00,941.04,947.06,50,-143.72,nan,-86,1 1636643060,0.00,721.79,727.82,50,-143.72,nan,-87,1 1636643660,0.00,721.79,727.82,50,-129.34,nan,-87,1 1636644860,0.00,721.79,727.82,50,-129.34,nan,-89,1 1636645461,0.00,780.37,786.40,50,-145.03,nan,-86,1 1636647261,0.00,927.54,933.56,50,-145.03,nan,-86,1 1636647562,55.14,716.57,722.60,50,12.76,4.00,-87,1 1636651166,100.00,711.35,717.38,50,185.35,181.54,-87,1 1636661374,0.00,700.91,706.94,50,-118.12,nan,-87,1 1636662575,0.00,700.91,706.94,50,-129.34,nan,-86,1 1636663175,0.00,700.91,706.94,50,-129.34,nan,-86,1 1636663475,61.21,700.91,706.94,50,21.01,13.27,-86,1 1636664376,0.00,900.56,906.59,50,-129.34,nan,-87,1 1636664979,0.00,695.70,701.72,50,-129.34,nan,-87,1 1636665279,0.00,695.70,701.72,50,-84.71,nan,-85,1 1636665579,0.00,695.70,701.72,50,-129.34,nan,-86,1 1636665879,0.00,695.70,701.72,50,-129.34,nan,-85,1 1636666479,78.99,900.56,906.59,50,21.01,17.24,-86,1 1636666780,58.83,676.83,682.86,50,21.01,12.67,-86,1 1636667080,78.40,695.70,701.72,50,44.46,39.82,-85,1 1636667680,0.00,695.70,701.72,50,-129.34,nan,-87,1 1636667980,0.00,746.51,752.54,50,-145.03,nan,-87,1 1636668280,0.00,746.51,752.54,50,-143.72,nan,-86,1 1636668580,0.00,690.48,696.50,50,-145.03,nan,-86,1 1636668881,78.99,893.82,899.85,50,21.01,17.24,-86,1 1636669181,0.00,690.48,696.50,50,-129.34,nan,-87,1 1636669481,0.00,690.48,696.50,50,-141.71,nan,-86,1 1636669781,0.00,673.30,679.32,50,-129.34,nan,-87,1 1636670081,0.00,881.74,887.76,50,-129.34,nan,-86,1 1636670381,100.00,690.48,696.50,50,169.92,166.85,-86,1 1636670681,0.00,673.30,679.32,50,-129.34,nan,-85,1 1636670981,0.00,690.48,696.50,50,-145.03,nan,-86,1 1636671281,0.00,671.76,677.78,50,-129.34,nan,-86,1 1636671581,0.00,690.48,696.50,50,-145.03,nan,-86,1 1636671882,78.40,690.48,696.50,50,44.46,39.82,-86,1 1636672182,58.83,671.76,677.78,50,21.01,12.67,-85,1 1636672482,40.69,666.69,672.71,50,-4.99,-16.31,-87,1 1636672782,0.00,887.08,893.11,50,-143.72,nan,-85,1 1636673082,0.00,668.21,674.24,50,-129.34,nan,-85,1 1636673382,0.00,685.26,691.29,50,-129.34,nan,-86,1 1636673682,59.03,668.21,674.24,50,21.01,12.72,-84,1 1636673982,0.00,1102.15,1108.18,50,-129.34,nan,-86,1 1636674282,0.00,887.08,893.11,50,-129.34,nan,-82,1 1636674582,0.00,887.08,893.11,50,-129.34,nan,-83,1 1636674882,87.63,1104.72,1110.74,50,21.01,18.89,-84,1 1636675182,59.03,668.21,674.24,50,21.01,12.72,-84,1 1636675482,0.00,1105.12,1111.14,50,-129.34,nan,-84,1 1636675783,0.00,887.08,893.11,50,-129.34,nan,-84,1 1636676083,0.00,685.26,691.29,50,-129.34,nan,-84,1 1636676383,0.00,685.26,691.29,50,-143.72,nan,-83,1 1636676683,0.00,868.44,874.46,50,-143.72,nan,-85,1 1636676983,0.00,680.05,686.07,50,-145.03,nan,-85,1 1636677283,0.00,1093.86,1099.88,50,-129.34,nan,-85,1 1636677583,0.00,914.54,920.56,50,-84.71,nan,-84,1 1636677883,0.00,680.05,686.07,50,-143.72,nan,-85,1 1636678183,0.00,663.13,669.15,50,-143.72,nan,-84,1 1636678483,0.00,663.13,669.15,50,-143.72,nan,-83,1 1636678783,58.83,661.61,667.64,50,21.01,12.67,-83,1 1636679083,0.00,663.13,669.15,50,-145.03,nan,-83,1 1636679383,0.00,880.34,886.37,50,-129.34,nan,-84,1 1636679683,0.00,880.34,886.37,50,-141.71,nan,-85,1 1636679983,0.00,880.34,886.37,50,-129.34,nan,-85,1 1636680283,0.00,680.05,686.07,50,-129.34,nan,-85,1 1636680583,0.00,680.05,686.07,50,-143.72,nan,-84,1 1636680883,0.00,658.04,664.07,50,-143.72,nan,-83,1 1636681183,0.00,674.83,680.86,50,-129.34,nan,-84,1 1636681483,0.00,873.61,879.63,50,-143.72,nan,-83,1 1636681784,0.00,1109.22,1115.24,50,-145.03,nan,-82,1 1636682084,0.00,873.61,879.63,50,-102.45,nan,-84,1 1636682384,0.00,658.04,664.07,50,-129.34,nan,-84,1 1636682684,0.00,658.04,664.07,50,-129.34,nan,-83,1 1636682984,0.00,658.04,664.07,50,-129.34,nan,-83,1 1636683284,0.00,873.61,879.63,50,-143.72,nan,-84,1 1636683584,0.00,656.54,662.56,50,-129.34,nan,-83,1 1636683884,0.00,873.61,879.63,50,-143.72,nan,-84,1 1636684184,59.03,658.04,664.07,50,21.01,12.72,-83,1 1636684484,0.00,873.61,879.63,50,-129.34,nan,-84,1 1636684784,0.00,873.61,879.63,50,-143.72,nan,-83,1 1636685084,0.00,658.04,664.07,50,-129.34,nan,-83,1 1636685384,59.03,652.96,658.98,50,21.01,12.72,-85,1 1636685684,0.00,669.62,675.64,50,-143.72,nan,-85,1 1636685984,0.00,669.62,675.64,50,-129.34,nan,-84,1 1636686284,55.14,669.62,675.64,50,12.76,4.00,-83,1 1636686584,0.00,652.96,658.98,50,-143.72,nan,-84,1 1636686884,0.00,866.87,872.89,50,-143.72,nan,-84,1 1636687184,0.00,669.62,675.64,50,-143.72,nan,-83,1 1636687484,0.00,866.87,872.89,50,-145.03,nan,-83,1 1636687784,0.00,866.87,872.89,50,-143.72,nan,-84,1 1636688085,0.00,669.62,675.64,50,-143.72,nan,-84,1 1636688385,0.00,723.95,729.98,50,-143.72,nan,-83,1 1636688685,0.00,651.47,657.49,50,-129.34,nan,-83,1 1636688985,0.00,682.90,688.93,50,-129.34,nan,-84,1 1636689285,0.00,669.62,675.64,50,-143.72,nan,-83,1 1636689585,0.00,848.50,854.52,50,-145.03,nan,-81,1 1636689885,59.03,647.88,653.90,50,21.01,12.72,-84,1 1636690185,0.00,860.13,866.16,50,-145.03,nan,-83,1 1636690485,0.00,650.17,656.19,50,-129.34,nan,-84,1 1636690785,0.00,664.41,670.43,50,-143.72,nan,-84,1 1636691085,78.99,860.13,866.16,50,21.01,17.24,-84,1 1636691385,0.00,647.88,653.90,50,-143.72,nan,-84,1 1636691685,0.00,646.40,652.42,50,-129.34,nan,-83,1 1636691985,0.00,647.88,653.90,50,-143.72,nan,-82,1 1636692285,0.00,664.41,670.43,50,-143.72,nan,-85,1 1636692585,0.00,664.41,670.43,50,-129.34,nan,-82,1 1636692885,0.00,647.88,653.90,50,-143.72,nan,-84,1 1636693185,0.00,647.88,653.90,50,-129.34,nan,-84,1 1636693485,61.21,664.41,670.43,50,21.01,13.27,-85,1 1636693788,0.00,642.79,648.82,50,-129.34,nan,-85,1 1636694088,0.00,642.79,648.82,50,-145.03,nan,-84,1 1636694388,0.00,659.19,665.22,50,-129.34,nan,-84,1 1636694688,69.84,853.40,859.42,50,12.76,7.41,-84,1 1636694988,0.00,659.19,665.22,50,-129.34,nan,-84,1 1636695288,0.00,642.79,648.82,50,-129.34,nan,-85,1 1636695588,0.00,654.08,660.10,50,-145.03,nan,-84,1 1636695888,78.99,853.40,859.42,50,21.01,17.24,-84,1 1636696188,78.99,853.40,859.42,50,21.01,17.24,-84,1 1636696488,100.00,642.79,648.82,50,169.63,166.57,-82,1 1636696788,58.83,641.33,647.35,50,21.01,12.67,-85,1 1636697088,0.00,853.40,859.42,50,-129.34,nan,-86,1 1636697388,0.00,841.85,847.87,50,-129.34,nan,-85,1 1636697688,0.00,710.13,716.15,50,-129.34,nan,-85,1 1636697988,59.03,642.79,648.82,50,21.01,12.72,-86,1 1636698288,69.84,846.66,852.69,50,12.76,7.41,-86,1 1636698588,0.00,637.71,643.74,50,-143.72,nan,-87,1 1636698888,0.00,653.98,660.00,50,-143.72,nan,-85,1 1636699188,0.00,653.98,660.00,50,-129.34,nan,-85,1 1636699488,0.00,846.66,852.69,50,-143.72,nan,-84,1 1636699788,0.00,637.71,643.74,50,-129.34,nan,-84,1 1636700089,0.00,653.98,660.00,50,-143.72,nan,-86,1 1636700389,0.00,846.66,852.69,50,-129.34,nan,-85,1 1636700689,59.03,637.71,643.74,50,21.01,12.72,-87,1 1636700989,0.00,846.66,852.69,50,-84.71,nan,-85,1 1636701289,0.00,637.71,643.74,50,-129.34,nan,-87,1 1636701589,78.99,846.66,852.69,50,21.01,17.24,-86,1 1636701889,0.00,648.90,654.93,50,-129.34,nan,-87,1 1636702189,0.00,637.71,643.74,50,-129.34,nan,-84,1 1636702489,0.00,632.63,638.66,50,-145.03,nan,-87,1 1636702789,0.00,648.77,654.79,50,-143.72,nan,-86,1 1636703389,42.05,648.77,654.79,50,-4.99,-15.91,-87,1 1636703689,78.99,839.93,845.96,50,21.01,17.24,-85,1 1636703989,0.00,648.77,654.79,50,-129.34,nan,-86,1 1636704290,0.00,648.77,654.79,50,-145.03,nan,-85,1 1636704590,0.00,839.93,845.96,50,-143.72,nan,-86,1 1636704890,0.00,872.60,878.62,50,-129.34,nan,-87,1 1636705190,0.00,648.77,654.79,50,-129.34,nan,-87,1 1636705490,55.14,648.77,654.79,50,12.76,4.00,-86,1 1636705790,0.00,632.63,638.66,50,-129.34,nan,-86,1 1636706090,0.00,648.77,654.79,50,-129.34,nan,-85,1 1636706390,0.00,632.63,638.66,50,-129.34,nan,-87,1 1636706690,0.00,643.56,649.58,50,-129.34,nan,-85,1 1636706990,61.21,643.56,649.58,50,21.01,13.27,-86,1 1636707290,0.00,643.56,649.58,50,-143.72,nan,-87,1 1636707590,58.83,626.12,632.14,50,21.01,12.67,-88,1 1636707890,0.00,643.56,649.58,50,-143.72,nan,-86,1 1636708191,0.00,627.55,633.58,50,-129.34,nan,-86,1 1636708491,61.21,643.56,649.58,50,21.01,13.27,-86,1 1636708791,0.00,643.56,649.58,50,-143.72,nan,-87,1 1636709091,58.83,626.12,632.14,50,21.01,12.67,-86,1 1636709391,100.00,833.20,839.23,50,169.92,166.85,-87,1 1636709692,0.00,833.20,839.23,50,-143.72,nan,-87,1 1636709992,0.00,629.77,635.79,50,-129.34,nan,-87,1 1636710292,0.00,627.55,633.58,50,-141.71,nan,-87,1 1636710592,0.00,643.56,649.58,50,-129.34,nan,-86,1 1636710892,0.00,638.35,644.37,50,-129.34,nan,-88,1 1636711192,0.00,826.47,832.50,50,-145.03,nan,-87,1 1636711793,0.00,638.35,644.37,50,-129.34,nan,-85,1 1636712393,0.00,638.35,644.37,50,-129.34,nan,-87,1 1636712693,0.00,826.47,832.50,50,-129.34,nan,-85,1 1636712993,58.83,621.05,627.07,50,21.01,12.67,-87,1 1636713294,0.00,638.35,644.37,50,-145.03,nan,-87,1 1636714497,78.99,826.47,832.50,50,21.01,17.24,-87,1 1636714797,0.00,638.35,644.37,50,-129.34,nan,-86,1 1636715098,61.21,638.35,644.37,50,21.01,13.27,-86,1 1636715398,0.00,633.14,639.16,50,-129.34,nan,-86,1 1636715698,0.00,633.14,639.16,50,-129.34,nan,-86,1 1636715998,0.00,617.39,623.42,50,-129.34,nan,-85,1 1636716298,0.00,633.14,639.16,50,-129.34,nan,-84,1 1636716901,78.99,819.74,825.77,50,21.01,17.24,-88,1 1636717201,0.00,617.39,623.42,50,-129.34,nan,-87,1 1636717501,59.03,617.39,623.42,50,21.01,12.72,-87,1 1636717802,0.00,633.14,639.16,50,-129.34,nan,-86,1 1636718403,0.00,819.74,825.77,50,-129.34,nan,-86,1 1636718703,0.00,633.14,639.16,50,-129.34,nan,-88,1 1636719003,0.00,633.14,639.16,50,-143.72,nan,-86,1 1636719303,0.00,615.98,622.01,50,-141.71,nan,-87,1 1636719906,80.93,844.66,850.69,50,21.01,17.63,-86,1 1636720206,0.00,612.31,618.34,50,-143.72,nan,-87,1 1636720807,0.00,627.93,633.95,50,-143.72,nan,-88,1 1636721107,0.00,627.93,633.95,50,-129.34,nan,-86,1 1636721407,61.21,627.93,633.95,50,21.01,13.27,-87,1 1636722009,0.00,813.01,819.04,50,-143.72,nan,-86,1 1636722610,0.00,627.93,633.95,50,-129.34,nan,-87,1 1636722910,0.00,627.93,633.95,50,-129.34,nan,-86,1 1636723210,0.00,627.93,633.95,50,-129.34,nan,-86,1 1636723510,0.00,844.66,850.69,50,-129.34,nan,-86,1 1636723810,0.00,806.29,812.31,50,-129.34,nan,-86,1 1636724110,0.00,622.72,628.75,50,-129.34,nan,-86,1 1636725013,0.00,673.24,679.27,50,-129.34,nan,-86,1 1636725313,75.10,605.85,611.88,50,44.46,39.02,-87,1 1636725613,0.00,622.72,628.75,50,-129.34,nan,-88,1 1636725914,0.00,607.24,613.26,50,-129.34,nan,-85,1 1636726214,58.83,605.85,611.88,50,21.01,12.67,-84,1 1636727117,42.05,622.72,628.75,50,-4.99,-15.91,-86,1 1636727417,0.00,605.85,611.88,50,-143.72,nan,-86,1 1636727718,67.44,673.24,679.27,50,21.01,14.77,-85,1 1636728620,0.00,617.51,623.54,50,-129.34,nan,-86,1 1636729522,0.00,617.51,623.54,50,-129.34,nan,-86,1 1636729823,0.00,799.56,805.59,50,-129.34,nan,-86,1 1636730123,0.00,600.79,606.81,50,-129.34,nan,-85,1 1636731024,0.00,604.29,610.31,50,-129.34,nan,-85,1 1636731324,0.00,600.79,606.81,50,-129.34,nan,-86,1 1636731624,0.00,799.56,805.59,50,-129.34,nan,-86,1 1636731924,0.00,600.79,606.81,50,-143.72,nan,-86,1 1636732224,0.00,617.51,623.54,50,-129.34,nan,-86,1 1636732525,0.00,599.19,605.22,50,-129.34,nan,-88,1 1636732826,58.83,595.72,601.74,50,21.01,12.67,-85,1 1636733126,0.00,988.82,994.85,50,-129.34,nan,-86,1 1636733426,100.00,792.84,798.86,50,167.78,164.80,-87,1 1636733726,0.00,759.22,765.25,50,-143.72,nan,-87,1 1636734026,0.00,612.31,618.33,50,-129.34,nan,-87,1 1636734326,0.00,792.84,798.86,50,-143.72,nan,-86,1 1636734626,0.00,597.08,603.11,50,-129.34,nan,-86,1 1636735529,0.00,597.08,603.11,50,-129.34,nan,-86,1 1636735830,0.00,612.31,618.33,50,-129.34,nan,-86,1 1636736130,0.00,792.84,798.86,50,-129.34,nan,-86,1 1636736430,0.00,612.31,618.33,50,-145.03,nan,-86,1 1636736730,0.00,590.66,596.68,50,-129.34,nan,-88,1 1636737030,42.05,607.10,613.12,50,-4.99,-15.91,-85,1 1636737331,0.00,607.10,613.12,50,-129.34,nan,-86,1 1636737931,0.00,786.11,792.14,50,-129.34,nan,-86,1 1636738231,61.21,607.10,613.12,50,21.01,13.27,-87,1 1636738531,0.00,786.11,792.14,50,-129.34,nan,-87,1 1636738831,0.00,592.01,598.03,50,-129.34,nan,-85,1 1636740335,0.00,590.66,596.68,50,-141.71,nan,-87,1 1636741535,0.00,585.59,591.62,50,-129.34,nan,-86,1 1636741835,0.00,601.90,607.92,50,-145.03,nan,-86,1 1636743036,0.00,779.39,785.42,50,-145.03,nan,-88,1 1636743936,61.21,601.90,607.92,50,21.01,13.27,-86,1 1636749038,58.83,580.53,586.55,50,21.01,12.67,-86,1 1636749338,0.00,596.69,602.71,50,-129.34,nan,-85,1 1636749639,59.03,576.78,582.81,50,21.01,12.72,-86,1 1636750239,0.00,575.47,581.49,50,-129.34,nan,-88,1 1636750540,0.00,765.95,771.98,50,-129.34,nan,-86,1 1636750840,0.00,578.82,584.85,50,-141.71,nan,-87,1 1636751140,0.00,591.49,597.51,50,-129.34,nan,-86,1 1636751440,59.03,576.78,582.81,50,21.01,12.72,-86,1 1636752040,0.00,575.47,581.49,50,-145.03,nan,-85,1 1636752340,0.00,765.95,771.98,50,-141.71,nan,-85,1 1636752943,0.00,591.49,597.51,50,-129.34,nan,-86,1 1636753244,0.00,591.49,597.51,50,-129.34,nan,-87,1 1636753844,0.00,586.28,592.31,50,-129.34,nan,-86,1 1636754144,0.00,759.23,765.26,50,-129.34,nan,-87,1 1636754746,0.00,633.85,639.87,50,-129.34,nan,-86,1 1636755649,78.99,759.23,765.26,50,21.01,17.24,-85,1 1636755950,0.00,759.23,765.26,50,-141.71,nan,-85,1 1636756251,61.21,586.28,592.31,50,21.01,13.27,-87,1 1636756551,0.00,586.28,592.31,50,-143.72,nan,-86,1 1636756851,0.00,586.28,592.31,50,-129.34,nan,-84,1 1636757151,0.00,586.28,592.31,50,-145.03,nan,-85,1 1636757451,0.00,586.28,592.31,50,-145.03,nan,-87,1 1636757751,59.03,571.71,577.73,50,21.01,12.72,-85,1 1636758051,0.00,586.28,592.31,50,-129.34,nan,-85,1 1636758351,0.00,565.35,571.37,50,-129.34,nan,-86,1 1636758651,0.00,581.08,587.10,50,-143.72,nan,-85,1 1636758951,0.00,581.08,587.10,50,-129.34,nan,-86,1 1636759251,0.00,581.08,587.10,50,-145.03,nan,-84,1 1636759551,59.03,566.64,572.66,50,21.01,12.72,-85,1 1636759851,0.00,581.08,587.10,50,-129.34,nan,-84,1 1636760151,0.00,581.08,587.10,50,-145.03,nan,-84,1 1636760451,0.00,752.51,758.54,50,-129.34,nan,-86,1 1636760751,0.00,565.35,571.37,50,-145.03,nan,-84,1 1636761051,0.00,781.88,787.91,50,-143.72,nan,-84,1 1636761351,0.00,581.08,587.10,50,-145.03,nan,-85,1 1636761652,0.00,742.30,748.32,50,-129.34,nan,-84,1 1636761952,0.00,752.51,758.54,50,-129.34,nan,-84,1 1636762252,58.83,565.35,571.37,50,21.01,12.67,-84,1 1636762552,0.00,575.88,581.90,50,-143.72,nan,-85,1 1636762852,0.00,575.88,581.90,50,-143.72,nan,-86,1 1636763152,0.00,575.88,581.90,50,-129.34,nan,-85,1 1636763452,59.03,561.57,567.59,50,21.01,12.72,-85,1 1636763752,0.00,575.88,581.90,50,-143.72,nan,-84,1 1636764052,0.00,560.29,566.31,50,-145.03,nan,-85,1 1636764352,0.00,575.88,581.90,50,-129.34,nan,-84,1 1636764652,0.00,571.41,577.44,50,-129.34,nan,-83,1 1636764952,0.00,561.57,567.59,50,-129.34,nan,-84,1 1636765252,0.00,561.57,567.59,50,-143.72,nan,-86,1 1636765552,0.00,561.57,567.59,50,-129.34,nan,-83,1 1636765852,0.00,575.88,581.90,50,-84.71,nan,-84,1 1636766152,0.00,560.29,566.31,50,-129.34,nan,-83,1 1636766452,0.00,575.88,581.90,50,-129.34,nan,-85,1 1636766753,0.00,556.50,562.52,50,-129.34,nan,-84,1 1636767053,0.00,729.04,735.07,50,-143.72,nan,-83,1 1636767353,0.00,556.50,562.52,50,-143.72,nan,-84,1 1636767653,0.00,556.50,562.52,50,-143.72,nan,-86,1 1636767953,0.00,570.68,576.70,50,-143.72,nan,-84,1 1636768253,0.00,556.50,562.52,50,-129.34,nan,-84,1 1636768553,0.00,739.08,745.11,50,-143.72,nan,-85,1 1636768853,0.00,558.46,564.49,50,-129.34,nan,-84,1 1636769153,0.00,555.23,561.25,50,-129.34,nan,-83,1 1636769453,75.38,556.50,562.52,50,44.46,39.09,-83,1 1636769753,59.03,556.50,562.52,50,21.01,12.72,-83,1 1636770053,0.00,739.08,745.11,50,-143.72,nan,-83,1 1636770353,0.00,556.50,562.52,50,-118.12,nan,-84,1 1636770653,53.25,556.50,562.52,50,12.76,3.50,-85,1 1636770953,0.00,739.08,745.11,50,-129.34,nan,-85,1 1636771253,0.00,565.48,571.50,50,-143.72,nan,-83,1 1636771553,0.00,911.74,917.77,50,-133.79,nan,-83,1 1636771853,0.00,551.42,557.45,50,-143.72,nan,-82,1 1636772153,0.00,565.48,571.50,50,-129.34,nan,-83,1 1636772453,0.00,722.42,728.44,50,-143.72,nan,-85,1 1636772754,100.00,722.42,728.44,50,169.92,166.85,-82,1 1636773054,0.00,551.42,557.45,50,-129.34,nan,-83,1 1636773354,0.00,551.42,557.45,50,-129.34,nan,-83,1 1636773654,100.00,565.48,571.50,50,169.92,166.85,-83,1 1636773954,0.00,565.48,571.50,50,-145.03,nan,-82,1 1636774254,100.00,551.42,557.45,50,167.78,164.80,-82,1 1636774554,0.00,565.48,571.50,50,-143.72,nan,-83,1 1636774854,0.00,551.42,557.45,50,-143.72,nan,-83,1 1636775154,100.00,565.48,571.50,50,169.92,166.85,-83,1 1636775454,100.00,725.66,731.68,50,167.78,164.80,-85,1 1636775754,59.03,546.35,552.38,50,21.01,12.72,-82,1 1636776054,0.00,546.35,552.38,50,-129.34,nan,-82,1 1636776354,0.00,546.35,552.38,50,-143.72,nan,-83,1 1636776654,0.00,560.28,566.30,50,-145.03,nan,-82,1 1636776954,61.21,560.28,566.30,50,21.01,13.27,-82,1 1636777254,61.21,560.28,566.30,50,21.01,13.27,-84,1 1636777554,59.03,546.35,552.38,50,21.01,12.72,-83,1 1636777854,0.00,725.66,731.68,50,-84.71,nan,-82,1 1636778154,87.65,905.95,911.98,50,21.01,18.90,-83,1 1636778454,0.00,725.66,731.68,50,-129.34,nan,-84,1 1636778755,0.00,546.35,552.38,50,-129.34,nan,-83,1 1636779055,60.46,605.73,611.75,50,12.76,5.31,-83,1 1636779355,0.00,546.35,552.38,50,-129.34,nan,-83,1 1636779655,0.00,688.38,694.41,50,-129.34,nan,-84,1 1636779955,0.00,555.08,561.10,50,-143.72,nan,-83,1 1636780255,0.00,555.08,561.10,50,-143.72,nan,-84,1 1636780555,0.00,555.08,561.10,50,-129.34,nan,-84,1 1636780855,78.40,555.08,561.10,50,44.46,39.82,-83,1 1636781155,0.00,541.29,547.31,50,-102.45,nan,-84,1 1636781455,0.00,555.08,561.10,50,-129.34,nan,-83,1 1636781755,0.00,550.77,556.80,50,-129.34,nan,-84,1 1636782055,0.00,555.08,561.10,50,-143.72,nan,-83,1 1636782355,0.00,897.34,903.37,50,-129.34,nan,-82,1 1636782655,0.00,541.29,547.31,50,-143.72,nan,-83,1 1636782955,61.21,555.08,561.10,50,21.01,13.27,-84,1 1636783255,0.00,541.29,547.31,50,-129.34,nan,-82,1 1636783555,0.00,597.96,603.98,50,-129.34,nan,-84,1 1636783855,0.00,600.11,606.13,50,-143.72,nan,-84,1 1636784155,0.00,536.22,542.24,50,-143.72,nan,-83,1 1636784455,59.03,536.22,542.24,50,21.01,12.72,-85,1 1636784756,0.00,549.88,555.90,50,-118.12,nan,-82,1 1636785056,0.00,536.22,542.24,50,-129.34,nan,-82,1 1636785356,100.00,549.88,555.90,50,167.78,164.80,-84,1 1636785656,0.00,536.22,542.24,50,-143.72,nan,-83,1 1636785956,61.21,549.88,555.90,50,21.01,13.27,-85,1 1636786256,59.03,536.22,542.24,50,21.01,12.72,-86,1 1636786556,0.00,549.88,555.90,50,-129.34,nan,-86,1 1636786856,55.14,549.88,555.90,50,12.76,4.00,-83,1 1636787156,0.00,549.88,555.90,50,-145.03,nan,-84,1 1636787456,0.00,549.88,555.90,50,-143.72,nan,-83,1 1636787756,0.00,536.22,542.24,50,-129.34,nan,-86,1 1636788056,0.00,536.22,542.24,50,-143.72,nan,-84,1 1636788356,65.06,570.91,576.94,50,21.01,14.21,-83,1 1636788656,0.00,531.15,537.17,50,-145.03,nan,-84,1 1636788956,0.00,880.80,886.82,50,-84.71,nan,-83,1 1636789256,0.00,531.15,537.17,50,-143.72,nan,-85,1 1636789556,59.03,531.15,537.17,50,21.01,12.72,-85,1 1636789856,0.00,531.15,537.17,50,-129.34,nan,-86,1 1636790157,0.00,531.15,537.17,50,-129.34,nan,-86,1 1636790457,78.99,705.52,711.55,50,21.01,17.24,-85,1 1636790757,0.00,544.68,550.70,50,-118.12,nan,-84,1 1636791057,0.00,705.52,711.55,50,-129.34,nan,-87,1 1636791357,0.00,529.94,535.96,50,-143.72,nan,-84,1 1636791657,0.00,531.15,537.17,50,-129.34,nan,-86,1 1636791957,0.00,544.68,550.70,50,-129.34,nan,-85,1 1636792257,0.00,533.02,539.05,50,-129.34,nan,-86,1 1636792557,0.00,526.08,532.11,50,-143.72,nan,-85,1 1636792857,0.00,526.08,532.11,50,-129.34,nan,-83,1 1636793157,0.00,526.08,532.11,50,-129.34,nan,-85,1 1636793457,0.00,524.88,530.91,50,-143.72,nan,-85,1 1636793757,87.63,872.53,878.55,50,21.01,18.89,-85,1 1636794057,0.00,539.48,545.51,50,-129.34,nan,-86,1 1636794357,0.00,689.31,695.33,50,-145.03,nan,-86,1 1636794657,59.03,526.08,532.11,50,21.01,12.72,-85,1 1636794957,0.00,526.08,532.11,50,-145.03,nan,-86,1 1636795258,0.00,539.48,545.51,50,-143.72,nan,-87,1 1636795558,0.00,583.25,589.28,50,-143.72,nan,-86,1 1636796158,0.00,524.88,530.91,50,-143.72,nan,-87,1 1636796458,0.00,539.48,545.51,50,-145.03,nan,-86,1 1636796758,0.00,535.30,541.32,50,-143.72,nan,-85,1 1636797058,0.00,521.01,527.04,50,-145.03,nan,-84,1 1636797358,0.00,692.11,698.13,50,-141.71,nan,-87,1 1636797658,0.00,534.29,540.31,50,-129.34,nan,-87,1 1636797958,0.00,534.29,540.31,50,-145.03,nan,-86,1 1636798258,53.25,521.01,527.04,50,12.76,3.50,-86,1 1636798558,0.00,519.83,525.85,50,-129.34,nan,-86,1 1636798858,0.00,692.11,698.13,50,-129.34,nan,-87,1 1636799158,0.00,522.85,528.88,50,-129.34,nan,-87,1 1636799459,0.00,534.29,540.31,50,-129.34,nan,-86,1 1636799759,0.00,519.83,525.85,50,-129.34,nan,-86,1 1636800059,0.00,521.01,527.04,50,-143.72,nan,-86,1 1636800359,78.99,692.11,698.13,50,21.01,17.24,-87,1 1636800659,0.00,534.29,540.31,50,-145.03,nan,-87,1 1636800959,0.00,521.01,527.04,50,-143.72,nan,-86,1 1636801259,0.00,529.09,535.12,50,-129.34,nan,-85,1 1636801559,61.21,529.09,535.12,50,21.01,13.27,-85,1 1636801859,0.00,529.09,535.12,50,-129.34,nan,-86,1 1636802159,0.00,685.40,691.42,50,-141.71,nan,-86,1 1636802459,0.00,529.09,535.12,50,-129.34,nan,-85,1 1636802759,0.00,529.09,535.12,50,-129.34,nan,-86,1 1636803059,0.00,529.09,535.12,50,-129.34,nan,-86,1 1636803359,0.00,529.09,535.12,50,-129.34,nan,-86,1 1636803659,0.00,529.09,535.12,50,-143.72,nan,-86,1 1636803960,67.44,572.02,578.04,50,21.01,14.77,-87,1 1636804260,0.00,685.40,691.42,50,-145.03,nan,-87,1 1636804560,0.00,515.95,521.97,50,-129.34,nan,-85,1 1636804860,0.00,685.40,691.42,50,-143.72,nan,-87,1 1636805160,0.00,529.09,535.12,50,-129.34,nan,-86,1 1636805460,0.00,523.90,529.92,50,-129.34,nan,-86,1 1636805760,0.00,523.90,529.92,50,-129.34,nan,-85,1 1636806060,100.00,523.90,529.92,50,169.92,166.85,-86,1 1636806360,0.00,523.90,529.92,50,-141.71,nan,-87,1 1636806660,0.00,678.70,684.72,50,-129.34,nan,-85,1 1636806960,0.00,649.80,655.82,50,-145.03,nan,-87,1 1636807260,0.00,523.90,529.92,50,-129.34,nan,-84,1 1636807562,0.00,509.72,515.74,50,-129.34,nan,-86,1 1636807863,0.00,509.72,515.74,50,-143.72,nan,-86,1 1636808163,0.00,678.70,684.72,50,-129.34,nan,-86,1 1636808463,0.00,678.70,684.72,50,-129.34,nan,-85,1 1636808763,0.00,678.70,684.72,50,-129.34,nan,-85,1 1636809063,42.05,523.90,529.92,50,-4.99,-15.91,-86,1 1636809363,0.00,509.72,515.74,50,-129.34,nan,-84,1 1636809663,59.03,510.88,516.91,50,21.01,12.72,-86,1 1636809963,0.00,518.70,524.73,50,-129.34,nan,-86,1 1636810263,0.00,518.70,524.73,50,-143.72,nan,-84,1 1636810564,0.00,518.70,524.73,50,-143.72,nan,-86,1 1636810864,0.00,518.70,524.73,50,-129.34,nan,-87,1 1636811464,0.00,518.70,524.73,50,-129.34,nan,-86,1 1636811765,0.00,671.99,678.01,50,-129.34,nan,-86,1 1636812065,0.00,671.99,678.01,50,-129.34,nan,-85,1 1636812365,0.00,518.70,524.73,50,-129.34,nan,-86,1 1636812665,0.00,560.78,566.81,50,-129.34,nan,-85,1 1636812966,0.00,518.70,524.73,50,-129.34,nan,-85,1 1636813266,0.00,505.82,511.84,50,-129.34,nan,-87,1 1636813566,0.00,507.60,513.63,50,-143.72,nan,-85,1 1636813866,0.00,518.70,524.73,50,-145.03,nan,-85,1 1636814166,0.00,555.17,561.19,50,-129.34,nan,-87,1 1636814466,0.00,665.29,671.31,50,-143.72,nan,-85,1 1636814766,0.00,665.29,671.31,50,-84.71,nan,-86,1 1636815066,0.00,499.61,505.64,50,-145.03,nan,-87,1 1636815367,0.00,513.51,519.53,50,-143.72,nan,-86,1 1636815667,61.21,513.51,519.53,50,21.01,13.27,-87,1 1636815967,0.00,513.51,519.53,50,-129.34,nan,-86,1 1636816267,61.21,513.51,519.53,50,21.01,13.27,-87,1 1636816567,58.83,499.61,505.64,50,21.01,12.67,-84,1 1636816867,0.00,513.51,519.53,50,-145.03,nan,-88,1 1636817167,0.00,513.51,519.53,50,-129.34,nan,-86,1 1636817467,0.00,499.61,505.64,50,-129.34,nan,-86,1 1636817767,0.00,500.75,506.78,50,-145.03,nan,-85,1 1636818367,0.00,658.59,664.61,50,-129.34,nan,-86,1 1636818668,0.00,508.31,514.34,50,-141.71,nan,-85,1 1636818968,0.00,658.59,664.61,50,-129.34,nan,-85,1 1636819268,0.00,495.69,501.72,50,-131.71,nan,-85,1 1636819568,0.00,495.69,501.72,50,-129.34,nan,-85,1 1636819868,0.00,497.44,503.47,50,-143.72,nan,-86,1 1636820168,0.00,494.56,500.59,50,-129.34,nan,-84,1 1636820469,59.03,495.69,501.72,50,21.01,12.72,-86,1 1636820769,40.81,495.69,501.72,50,-4.99,-16.28,-86,1 1636821069,0.00,508.31,514.34,50,-145.03,nan,-87,1 1636821369,100.00,495.69,501.72,50,169.92,166.85,-85,1 1636821669,78.99,658.59,664.61,50,21.01,17.24,-86,1 1636821969,0.00,508.31,514.34,50,-145.03,nan,-85,1 1636822269,0.00,658.59,664.61,50,-145.03,nan,-85,1 1636822570,0.00,490.63,496.65,50,-129.34,nan,-85,1 1636822870,0.00,503.12,509.15,50,-129.34,nan,-86,1 1636823170,0.00,503.12,509.15,50,-129.34,nan,-86,1 1636823770,0.00,490.63,496.65,50,-129.34,nan,-85,1 1636824070,0.00,503.12,509.15,50,-129.34,nan,-85,1 1636824370,0.00,543.94,549.97,50,-129.34,nan,-86,1 1636824670,0.00,503.12,509.15,50,-129.34,nan,-85,1 1636824971,0.00,651.89,657.91,50,-129.34,nan,-85,1 1636825271,0.00,503.12,509.15,50,-143.72,nan,-86,1 1636825571,0.00,541.99,548.02,50,-145.03,nan,-88,1 1636826172,0.00,503.12,509.15,50,-141.71,nan,-87,1 1636826472,0.00,503.12,509.15,50,-145.03,nan,-86,1 1636826774,0.00,651.89,657.91,50,-129.34,nan,-87,1 1636827074,0.00,645.19,651.21,50,-129.34,nan,-86,1 1636827374,0.00,497.93,503.95,50,-129.34,nan,-86,1 1636827674,61.21,497.93,503.95,50,21.01,13.27,-86,1 1636827975,78.99,645.19,651.21,50,21.01,17.24,-86,1 1636828275,59.34,487.28,493.30,50,21.01,12.80,-85,1 1636828575,0.00,485.57,491.59,50,-129.34,nan,-86,1 1636828875,100.00,484.46,490.48,50,169.92,166.85,-86,1 1636829175,61.21,497.93,503.95,50,21.01,13.27,-86,1 1636829776,0.00,645.19,651.21,50,-145.03,nan,-84,1 1636830076,0.00,497.93,503.95,50,-129.34,nan,-85,1 1636830376,0.00,497.93,503.95,50,-129.34,nan,-85,1 1636830676,100.00,485.57,491.59,50,185.35,181.54,-86,1 1636830976,0.00,497.93,503.95,50,-145.03,nan,-85,1 1636831577,0.00,492.74,498.76,50,-129.34,nan,-86,1 1636832480,59.03,480.50,486.53,50,21.01,12.72,-86,1 1636832780,0.00,492.74,498.76,50,-129.34,nan,-86,1 1636833083,78.99,638.49,644.51,50,21.01,17.24,-87,1 1636833984,0.00,798.48,804.51,50,-145.03,nan,-85,1 1636834586,0.00,492.74,498.76,50,-129.34,nan,-85,1 1636835489,100.00,487.55,493.57,50,167.78,164.80,-84,1 1636835791,0.00,483.77,489.79,50,-129.34,nan,-86,1 1636836091,0.00,487.55,493.57,50,-129.34,nan,-86,1 1636836692,0.00,487.55,493.57,50,-129.34,nan,-85,1 1636836992,0.00,656.61,662.63,50,-129.34,nan,-86,1 1636837292,0.00,475.44,481.47,50,-129.34,nan,-85,1 1636837592,0.00,474.36,480.39,50,-145.03,nan,-86,1 1636838192,0.00,487.55,493.57,50,-143.72,nan,-85,1 1636838493,61.21,487.55,493.57,50,21.01,13.27,-86,1 1636838793,0.00,631.79,637.81,50,-129.34,nan,-85,1 1636839393,58.83,474.36,480.39,50,21.01,12.67,-87,1 1636839693,0.00,475.44,481.47,50,-143.72,nan,-87,1 1636839993,0.00,482.36,488.38,50,-141.71,nan,-87,1 1636840293,0.00,625.09,631.12,50,-143.72,nan,-86,1 1636840593,0.00,482.36,488.38,50,-145.03,nan,-85,1 1636840893,0.00,482.36,488.38,50,-129.34,nan,-86,1 1636841194,100.00,469.31,475.34,50,167.78,164.80,-86,1 1636841494,0.00,482.36,488.38,50,-102.45,nan,-86,1 1636841794,0.00,482.36,488.38,50,-129.34,nan,-86,1 1636842094,0.00,482.36,488.38,50,-129.34,nan,-85,1 1636842394,0.00,469.31,475.34,50,-129.34,nan,-85,1 1636842694,0.00,482.36,488.38,50,-143.72,nan,-85,1 1636842994,0.00,625.09,631.12,50,-145.03,nan,-85,1 1636843294,61.21,482.36,488.38,50,21.01,13.27,-88,1 1636843595,0.00,482.36,488.38,50,-129.34,nan,-85,1 1636843895,0.00,482.36,488.38,50,-129.34,nan,-86,1 1636844195,0.00,477.17,483.19,50,-84.71,nan,-86,1 1636844495,0.00,465.32,471.35,50,-129.34,nan,-85,1 1636844795,0.00,464.27,470.29,50,-145.03,nan,-86,1 1636845095,0.00,477.17,483.19,50,-129.34,nan,-86,1 1636845395,0.00,477.17,483.19,50,-143.72,nan,-85,1 1636845695,0.00,477.17,483.19,50,-129.34,nan,-86,1 1636845995,0.00,477.17,483.19,50,-143.72,nan,-85,1 1636846295,0.00,477.17,483.19,50,-129.34,nan,-85,1 1636846595,88.05,788.94,794.96,50,21.01,18.97,-86,1 1636846895,0.00,477.17,483.19,50,-129.34,nan,-86,1 1636847195,75.38,465.32,471.35,50,44.46,39.09,-85,1 1636847495,0.00,464.27,470.29,50,-129.34,nan,-86,1 1636847795,100.00,618.40,624.42,50,169.63,166.57,-84,1 1636848095,0.00,773.43,779.45,50,-143.72,nan,-85,1 1636848396,0.00,611.70,617.73,50,-143.72,nan,-84,1 1636848696,0.00,611.70,617.73,50,-129.34,nan,-83,1 1636848996,0.00,471.98,478.01,50,-133.79,nan,-85,1 1636849296,0.00,471.98,478.01,50,-143.72,nan,-83,1 1636849596,0.00,460.27,466.29,50,-145.03,nan,-84,1 1636849896,59.03,460.27,466.29,50,21.01,12.72,-82,1 1636850196,0.00,611.70,617.73,50,-145.03,nan,-85,1 1636850496,78.99,611.70,617.73,50,21.01,17.24,-86,1 1636850796,0.00,459.22,465.24,50,-143.72,nan,-83,1 1636851096,0.00,611.70,617.73,50,-129.34,nan,-84,1 1636851396,0.00,508.45,514.47,50,-129.34,nan,-85,1 1636851696,0.00,460.27,466.29,50,-143.72,nan,-82,1 1636851996,61.21,471.98,478.01,50,21.01,13.27,-84,1 1636852296,0.00,611.70,617.73,50,-129.34,nan,-82,1 1636852596,0.00,460.27,466.29,50,-129.34,nan,-84,1 1636852896,61.21,466.79,472.82,50,21.01,13.27,-83,1 1636853196,0.00,466.79,472.82,50,-129.34,nan,-85,1 1636853496,0.00,605.01,611.04,50,-143.72,nan,-84,1 1636853796,61.21,466.79,472.82,50,21.01,13.27,-83,1 1636854096,0.00,455.21,461.23,50,-143.72,nan,-84,1 1636854397,61.21,466.79,472.82,50,21.01,13.27,-84,1 1636854697,0.00,466.79,472.82,50,-129.34,nan,-81,1 1636854997,0.00,455.21,461.23,50,-143.72,nan,-83,1 1636855297,59.03,455.21,461.23,50,21.01,12.72,-85,1 1636855597,0.00,466.79,472.82,50,-129.34,nan,-83,1 1636855897,0.00,605.01,611.04,50,-143.72,nan,-82,1 1636856197,0.00,455.21,461.23,50,-143.72,nan,-83,1 1636856497,0.00,466.79,472.82,50,-118.12,nan,-83,1 1636856797,59.03,455.21,461.23,50,21.01,12.72,-82,1 1636857097,0.00,461.61,467.63,50,-129.34,nan,-83,1 1636857397,0.00,450.15,456.17,50,-118.12,nan,-82,1 1636857697,0.00,461.61,467.63,50,-145.03,nan,-81,1 1636857997,59.03,450.15,456.17,50,21.01,12.72,-83,1 1636858297,0.00,449.13,455.15,50,-145.03,nan,-82,1 1636858597,0.00,450.15,456.17,50,-129.34,nan,-83,1 1636858897,0.00,450.15,456.17,50,-129.34,nan,-83,1 1636859197,0.00,461.61,467.63,50,-143.72,nan,-83,1 1636859497,0.00,461.61,467.63,50,-129.34,nan,-82,1 1636859797,0.00,450.15,456.17,50,-129.34,nan,-84,1 1636860097,78.99,598.32,604.34,50,21.01,17.24,-82,1 1636860398,0.00,450.15,456.17,50,-129.34,nan,-84,1 1636860698,0.00,450.15,456.17,50,-129.34,nan,-83,1 1636860998,100.00,450.15,456.17,50,167.78,164.80,-84,1 1636861298,0.00,445.09,451.12,50,-129.34,nan,-85,1 1636861598,0.00,444.08,450.10,50,-129.34,nan,-83,1 1636861898,0.00,456.42,462.44,50,-143.72,nan,-84,1 1636862198,0.00,591.63,597.65,50,-143.72,nan,-82,1 1636862498,0.00,445.09,451.12,50,-143.72,nan,-83,1 1636862798,100.00,456.42,462.44,50,169.63,166.57,-82,1 1636863098,0.00,456.42,462.44,50,-86.77,nan,-84,1 1636863398,0.00,445.09,451.12,50,-84.71,nan,-82,1 1636863698,0.00,456.42,462.44,50,-143.72,nan,-82,1 1636863998,0.00,738.67,744.69,50,-129.34,nan,-81,1 1636864298,0.00,445.09,451.12,50,-145.03,nan,-83,1 1636864598,100.00,456.42,462.44,50,169.92,166.85,-82,1 1636865198,59.03,445.09,451.12,50,21.01,12.72,-81,1 1636865498,0.00,444.08,450.10,50,-129.34,nan,-84,1 1636865798,0.00,451.23,457.26,50,-143.72,nan,-83,1 1636866098,0.00,439.04,445.06,50,-143.72,nan,-81,1 1636866398,0.00,732.49,738.51,50,-129.34,nan,-81,1 1636866698,0.00,584.94,590.96,50,-143.72,nan,-84,1 1636866999,0.00,451.23,457.26,50,-129.34,nan,-83,1 1636867299,0.00,440.04,446.06,50,-129.34,nan,-82,1 1636867599,0.00,440.04,446.06,50,-129.34,nan,-84,1 1636867899,0.00,439.04,445.06,50,-129.34,nan,-83,1 1636868199,0.00,451.23,457.26,50,-143.72,nan,-83,1 1636868499,0.00,451.23,457.26,50,-143.72,nan,-84,1 1636868799,78.99,584.94,590.96,50,21.01,17.24,-82,1 1636869099,0.00,451.23,457.26,50,-84.71,nan,-83,1 1636869399,59.03,440.04,446.06,50,21.01,12.72,-84,1 1636869699,0.00,440.04,446.06,50,-143.72,nan,-82,1 1636869999,0.00,434.98,441.00,50,-143.72,nan,-82,1 1636870299,0.00,434.98,441.00,50,-143.72,nan,-82,1 1636870599,0.00,434.98,441.00,50,-129.34,nan,-83,1 1636870899,0.00,434.98,441.00,50,-129.34,nan,-82,1 1636871199,0.00,578.25,584.28,50,-129.34,nan,-81,1 1636871499,0.00,553.50,559.52,50,-129.34,nan,-82,1 1636871799,0.00,446.05,452.07,50,-143.72,nan,-83,1 1636872099,78.99,578.25,584.28,50,21.01,17.24,-83,1 1636872399,0.00,446.05,452.07,50,-143.72,nan,-85,1 1636872699,0.00,578.25,584.28,50,-143.72,nan,-83,1 1636873000,61.21,446.05,452.07,50,21.01,13.27,-83,1 1636873300,0.00,433.99,440.02,50,-143.72,nan,-84,1 1636873600,61.21,446.05,452.07,50,21.01,13.27,-85,1 1636873900,0.00,446.05,452.07,50,-129.34,nan,-85,1 1636874200,59.03,429.93,435.95,50,21.01,12.72,-82,1 1636874500,0.00,429.93,435.95,50,-143.72,nan,-85,1 1636874800,0.00,429.93,435.95,50,-143.72,nan,-86,1 1636875100,0.00,440.87,446.89,50,-129.34,nan,-86,1 1636875400,0.00,440.87,446.89,50,-143.72,nan,-85,1 1636875700,0.00,429.93,435.95,50,-143.72,nan,-84,1 1636876000,0.00,429.93,435.95,50,-143.72,nan,-85,1 1636876300,0.00,429.93,435.95,50,-143.72,nan,-84,1 1636876601,0.00,440.87,446.89,50,-143.72,nan,-84,1 1636876901,0.00,428.95,434.97,50,-143.72,nan,-84,1 1636877201,0.00,571.56,577.59,50,-143.72,nan,-85,1 1636877501,0.00,429.93,435.95,50,-129.34,nan,-86,1 1636877801,78.99,571.56,577.59,50,21.01,17.24,-86,1 1636878101,0.00,440.87,446.89,50,-129.34,nan,-87,1 1636878401,0.00,424.87,430.90,50,-84.71,nan,-87,1 1636878701,0.00,435.68,441.71,50,-145.03,nan,-85,1 1636879001,0.00,423.90,429.93,50,-143.72,nan,-85,1 1636879301,0.00,424.87,430.90,50,-129.34,nan,-83,1 1636879601,78.99,564.88,570.90,50,21.01,17.24,-86,1 1636879902,0.00,424.87,430.90,50,-129.34,nan,-86,1 1636880202,0.00,424.87,430.90,50,-143.72,nan,-84,1 1636880502,0.00,435.68,441.71,50,-129.34,nan,-85,1 1636880802,61.21,435.68,441.71,50,21.01,13.27,-85,1 1636881102,0.00,435.68,441.71,50,-129.34,nan,-86,1 1636881402,0.00,424.87,430.90,50,-129.34,nan,-86,1 1636881702,78.99,564.88,570.90,50,21.01,17.24,-87,1 1636882002,0.00,426.37,432.39,50,-143.72,nan,-86,1 1636882302,0.00,435.68,441.71,50,-129.34,nan,-85,1 1636882602,0.00,423.90,429.93,50,-143.72,nan,-86,1 1636882902,0.00,418.86,424.89,50,-143.72,nan,-85,1 1636883202,0.00,699.26,705.29,50,-143.72,nan,-84,1 1636883502,0.00,558.19,564.22,50,-145.03,nan,-86,1 1636883802,0.00,451.23,457.26,50,-143.72,nan,-85,1 1636884102,0.00,419.82,425.84,50,-129.34,nan,-85,1 1636884402,0.00,430.50,436.52,50,-145.03,nan,-86,1 1636884702,59.03,419.82,425.84,50,21.01,12.72,-87,1 1636885002,55.14,430.50,436.52,50,12.76,4.00,-86,1 1636885303,0.00,419.82,425.84,50,-129.34,nan,-85,1 1636885603,0.00,430.50,436.52,50,-143.72,nan,-86,1 1636885903,61.21,430.50,436.52,50,21.01,13.27,-85,1 1636886203,0.00,430.50,436.52,50,-129.34,nan,-85,1 1636886503,78.99,558.19,564.22,50,21.01,17.24,-85,1 1636886803,0.00,430.50,436.52,50,-129.34,nan,-84,1 1636887103,0.00,551.51,557.53,50,-129.34,nan,-87,1 1636887403,0.00,414.76,420.79,50,-129.34,nan,-85,1 1636887703,0.00,425.32,431.34,50,-129.34,nan,-85,1 1636888003,0.00,425.32,431.34,50,-129.34,nan,-84,1 1636888303,61.21,425.32,431.34,50,21.01,13.27,-85,1 1636888603,0.00,425.32,431.34,50,-129.34,nan,-85,1 1636888903,0.00,425.32,431.34,50,-143.72,nan,-87,1 1636889203,0.00,425.32,431.34,50,-129.34,nan,-86,1 1636889503,0.00,425.32,431.34,50,-143.72,nan,-85,1 1636889803,0.00,551.51,557.53,50,-129.34,nan,-85,1 1636890104,0.00,425.32,431.34,50,-129.34,nan,-84,1 1636890404,0.00,413.82,419.85,50,-129.34,nan,-86,1 1636890704,0.00,425.32,431.34,50,-129.34,nan,-86,1 1636891004,0.00,459.84,465.87,50,-133.79,nan,-86,1 1636891304,0.00,408.78,414.80,50,-129.34,nan,-86,1 1636891604,0.00,696.70,702.72,50,-129.34,nan,-85,1 1636891904,0.00,544.83,550.85,50,-145.03,nan,-86,1 1636892204,59.03,409.71,415.74,50,21.01,12.72,-86,1 1636892504,0.00,409.71,415.74,50,-129.34,nan,-85,1 1636892804,0.00,544.83,550.85,50,-129.34,nan,-86,1 1636893104,0.00,544.83,550.85,50,-143.72,nan,-85,1 1636893404,61.21,420.14,426.16,50,21.01,13.27,-84,1 1636893704,0.00,420.14,426.16,50,-129.34,nan,-86,1 1636894005,0.00,409.71,415.74,50,-143.72,nan,-85,1 1636894305,0.00,408.78,414.80,50,-145.03,nan,-85,1 1636894605,0.00,420.14,426.16,50,-129.34,nan,-85,1 1636894905,0.00,544.83,550.85,50,-129.34,nan,-86,1 1636895205,61.21,420.14,426.16,50,21.01,13.27,-85,1 1636895505,0.00,544.83,550.85,50,-145.03,nan,-85,1 1636895805,0.00,414.95,420.98,50,-129.34,nan,-86,1 1636896105,0.00,403.74,409.76,50,-129.34,nan,-85,1 1636896406,61.21,414.95,420.98,50,21.01,13.27,-86,1 1636896706,0.00,414.95,420.98,50,-129.34,nan,-85,1 1636897006,61.21,414.95,420.98,50,21.01,13.27,-85,1 1636897307,0.00,414.95,420.98,50,-129.34,nan,-87,1 1636897607,0.00,414.95,420.98,50,-129.34,nan,-86,1 1636897908,0.00,414.95,420.98,50,-102.45,nan,-84,1 1636898209,0.00,406.09,412.11,50,-129.34,nan,-85,1 1636898509,0.00,414.95,420.98,50,-129.34,nan,-84,1 1636898809,0.00,414.95,420.98,50,-129.34,nan,-85,1 1636899109,0.00,538.14,544.17,50,-129.34,nan,-85,1 1636899410,58.83,403.74,409.76,50,21.01,12.67,-84,1 1636899710,0.00,414.95,420.98,50,-143.72,nan,-84,1 1636900010,0.00,409.77,415.80,50,-145.03,nan,-86,1 1636900310,0.00,409.77,415.80,50,-129.34,nan,-85,1 1636900611,0.00,409.77,415.80,50,-129.34,nan,-88,1 1636900911,61.21,409.77,415.80,50,21.01,13.27,-85,1 1636901211,0.00,531.46,537.49,50,-141.71,nan,-87,1 1636901511,61.21,409.77,415.80,50,21.01,13.27,-86,1 1636901811,61.21,409.77,415.80,50,21.01,13.27,-84,1 1636902111,0.00,409.77,415.80,50,-129.34,nan,-85,1 1636902411,0.00,531.46,537.49,50,-129.34,nan,-85,1 1636902711,0.00,524.16,530.18,50,-129.34,nan,-85,1 1636903011,59.03,399.61,405.63,50,21.01,12.72,-84,1 1636903311,0.00,409.77,415.80,50,-129.34,nan,-85,1 1636903611,0.00,409.77,415.80,50,-129.34,nan,-87,1 1636903912,0.00,399.61,405.63,50,-143.72,nan,-85,1 1636904212,0.00,404.59,410.62,50,-143.72,nan,-86,1 1636904512,0.00,524.78,530.81,50,-102.45,nan,-87,1 1636904812,59.03,394.56,400.58,50,21.01,12.72,-86,1 1636905112,0.00,404.59,410.62,50,-129.34,nan,-86,1 1636905412,0.00,524.78,530.81,50,-129.34,nan,-86,1 1636905712,61.21,404.59,410.62,50,21.01,13.27,-86,1 1636906313,0.00,404.59,410.62,50,-145.03,nan,-86,1 1636906613,0.00,404.59,410.62,50,-129.34,nan,-86,1 1636906913,0.00,524.78,530.81,50,-129.34,nan,-85,1 1636907213,0.00,524.78,530.81,50,-129.34,nan,-85,1 1636907513,0.00,524.78,530.81,50,-129.34,nan,-83,1 1636907813,0.00,394.56,400.58,50,-129.34,nan,-84,1 1636908417,0.00,404.59,410.62,50,-129.34,nan,-85,1 1636909017,0.00,399.42,405.44,50,-129.34,nan,-86,1 1636909317,0.00,388.62,394.65,50,-129.34,nan,-85,1 1636909618,0.00,650.15,656.17,50,-129.34,nan,-85,1 1636909918,76.57,495.83,501.85,50,21.01,16.75,-86,1 1636910223,0.00,518.11,524.13,50,-129.34,nan,-85,1 1636910524,75.38,389.51,395.53,50,44.46,39.09,-86,1 1636910824,0.00,399.42,405.44,50,-129.34,nan,-85,1 1636911124,78.40,399.42,405.44,50,44.46,39.82,-85,1 1636911424,0.00,399.42,405.44,50,-129.34,nan,-85,1 1636911725,0.00,399.42,405.44,50,-145.03,nan,-86,1 1636912025,0.00,510.97,517.00,50,-129.34,nan,-86,1 1636912325,0.00,538.66,544.68,50,-129.34,nan,-85,1 1636912625,78.99,518.11,524.13,50,21.01,17.24,-86,1 1636912925,0.00,384.46,390.48,50,-129.34,nan,-87,1 1636913527,0.00,383.59,389.61,50,-129.34,nan,-85,1 1636913828,0.00,394.24,400.26,50,-129.34,nan,-87,1 1636914731,0.00,394.24,400.26,50,-129.34,nan,-86,1 1636915331,0.00,394.24,400.26,50,-145.03,nan,-85,1 1636915631,0.00,383.59,389.61,50,-129.34,nan,-86,1 1636915931,0.00,384.46,390.48,50,-143.72,nan,-85,1 1636916231,0.00,511.43,517.45,50,-129.34,nan,-86,1 1636916532,0.00,394.24,400.26,50,-129.34,nan,-86,1 1636917133,0.00,631.90,637.93,50,-129.34,nan,-85,1 1636917433,0.00,389.06,395.08,50,-143.72,nan,-85,1 1636917733,0.00,504.75,510.78,50,-129.34,nan,-86,1 1636918034,100.00,378.55,384.57,50,185.35,181.54,-85,1 1636918334,0.00,504.75,510.78,50,-143.72,nan,-85,1 1636918636,0.00,389.06,395.08,50,-145.03,nan,-86,1 1636918936,0.00,378.55,384.57,50,-129.34,nan,-85,1 1636920443,0.00,389.06,395.08,50,-129.34,nan,-86,1 1636921043,61.21,389.06,395.08,50,21.01,13.27,-86,1 1636921343,0.00,498.08,504.10,50,-129.34,nan,-85,1 1636921644,0.00,373.51,379.54,50,-129.34,nan,-86,1 1636922545,0.00,373.51,379.54,50,-143.72,nan,-85,1 1636922846,59.03,374.36,380.39,50,21.01,12.72,-87,1 1636923148,59.34,375.68,381.71,50,21.01,12.80,-86,1 1636923748,0.00,383.88,389.91,50,-141.71,nan,-85,1 1636924048,0.00,383.88,389.91,50,-143.72,nan,-85,1 1636925250,0.00,373.51,379.54,50,-145.03,nan,-86,1 1636925551,78.99,498.08,504.10,50,21.01,17.24,-86,1 1636925851,0.00,378.71,384.73,50,-129.34,nan,-85,1 1636926152,0.00,378.71,384.73,50,-129.34,nan,-86,1 1636926753,0.00,378.71,384.73,50,-129.34,nan,-85,1 1636927053,61.21,378.71,384.73,50,21.01,13.27,-85,1 1636927353,0.00,378.71,384.73,50,-129.34,nan,-85,1 1636927653,0.00,368.48,374.50,50,-129.34,nan,-85,1 1636927953,0.00,369.32,375.34,50,-102.45,nan,-87,1 1636928253,0.00,369.32,375.34,50,-145.03,nan,-86,1 1636928554,0.00,369.32,375.34,50,-129.34,nan,-85,1 1636928854,61.21,378.71,384.73,50,21.01,13.27,-84,1 1636929154,0.00,378.71,384.73,50,-143.72,nan,-86,1 1636929454,78.99,491.40,497.43,50,21.01,17.24,-83,1 1636929754,59.03,369.32,375.34,50,21.01,12.72,-86,1 1636930054,53.25,364.27,370.29,50,12.76,3.50,-84,1 1636930354,0.00,364.27,370.29,50,-129.34,nan,-83,1 1636930654,59.03,364.27,370.29,50,21.01,12.72,-83,1 1636930954,0.00,373.53,379.56,50,-143.72,nan,-84,1 1636931254,0.00,363.44,369.47,50,-129.34,nan,-86,1 1636931554,0.00,484.73,490.76,50,-129.34,nan,-83,1 1636931854,59.03,364.27,370.29,50,21.01,12.72,-83,1 1636932154,0.00,373.53,379.56,50,-129.34,nan,-85,1 1636932454,0.00,484.73,490.76,50,-129.34,nan,-85,1 1636932754,0.00,364.27,370.29,50,-129.34,nan,-86,1 1636933054,0.00,364.27,370.29,50,-129.34,nan,-84,1 1636933354,0.00,364.27,370.29,50,-143.72,nan,-84,1 1636933654,58.83,363.44,369.47,50,21.01,12.67,-84,1 1636933954,58.83,363.44,369.47,50,21.01,12.67,-83,1 1636934255,61.21,368.36,374.38,50,21.01,13.27,-84,1 1636934555,0.00,478.06,484.09,50,-129.34,nan,-82,1 1636934855,0.00,600.59,606.61,50,-143.72,nan,-81,1 1636935155,58.83,358.41,364.43,50,21.01,12.67,-84,1 1636935455,0.00,359.22,365.25,50,-145.03,nan,-84,1 1636935755,0.00,368.36,374.38,50,-143.72,nan,-84,1 1636936055,0.00,368.36,374.38,50,-84.71,nan,-84,1 1636936355,0.00,359.22,365.25,50,-143.72,nan,-84,1 1636936655,0.00,359.22,365.25,50,-129.34,nan,-85,1 1636936955,0.00,359.22,365.25,50,-129.34,nan,-83,1 1636937255,0.00,368.36,374.38,50,-143.72,nan,-82,1 1636937555,0.00,359.22,365.25,50,-143.72,nan,-84,1 1636937855,0.00,360.49,366.51,50,-143.72,nan,-83,1 1636938155,0.00,478.06,484.09,50,-143.72,nan,-84,1 1636938455,0.00,368.36,374.38,50,-129.34,nan,-83,1 1636938755,0.00,354.18,360.20,50,-129.34,nan,-84,1 1636939055,61.21,363.18,369.21,50,21.01,13.27,-83,1 1636939355,0.00,363.18,369.21,50,-129.34,nan,-85,1 1636939656,0.00,354.18,360.20,50,-129.34,nan,-84,1 1636939956,0.00,363.18,369.21,50,-129.34,nan,-84,1 1636940256,0.00,391.28,397.30,50,-143.72,nan,-83,1 1636940556,100.00,354.18,360.20,50,185.35,181.54,-83,1 1636940856,59.03,354.18,360.20,50,21.01,12.72,-83,1 1636941156,0.00,354.18,360.20,50,-129.34,nan,-83,1 1636941456,0.00,363.18,369.21,50,-143.72,nan,-85,1 1636941756,0.00,471.39,477.41,50,-129.34,nan,-84,1 1636942056,0.00,363.18,369.21,50,-145.03,nan,-82,1 1636942356,0.00,380.68,386.71,50,-145.03,nan,-82,1 1636942656,0.00,471.39,477.41,50,-129.34,nan,-81,1 1636942956,0.00,349.13,355.16,50,-143.72,nan,-84,1 1636943256,0.00,464.72,470.75,50,-129.34,nan,-81,1 1636943556,0.00,358.01,364.03,50,-129.34,nan,-81,1 1636943856,0.00,375.26,381.28,50,-129.34,nan,-82,1 1636944156,78.99,464.72,470.75,50,21.01,17.24,-82,1 1636944456,0.00,464.72,470.75,50,-143.72,nan,-82,1 1636944756,0.00,464.72,470.75,50,-143.72,nan,-83,1 1636945057,0.00,358.01,364.03,50,-143.72,nan,-83,1 1636945357,0.00,483.27,489.30,50,-129.34,nan,-82,1 1636945657,0.00,349.13,355.16,50,-129.34,nan,-81,1 1636945957,78.99,464.72,470.75,50,21.01,17.24,-82,1 1636946257,0.00,358.01,364.03,50,-143.72,nan,-81,1 1636946557,0.00,387.10,393.13,50,-129.34,nan,-83,1 1636946857,78.99,464.72,470.75,50,21.01,17.24,-84,1 1636947157,0.00,458.05,464.08,50,-145.03,nan,-83,1 1636947457,0.00,344.09,350.11,50,-129.34,nan,-82,1 1636947757,61.21,352.84,358.86,50,21.01,13.27,-83,1 1636948057,0.00,352.84,358.86,50,-129.34,nan,-84,1 1636948357,78.99,458.05,464.08,50,21.01,17.24,-83,1 1636948657,60.23,380.14,386.16,50,12.76,5.26,-81,1 1636948957,0.00,458.05,464.08,50,-129.34,nan,-83,1 1636949257,0.00,344.09,350.11,50,-118.12,nan,-84,1 1636949557,100.00,458.05,464.08,50,169.92,166.85,-84,1 1636949857,0.00,344.09,350.11,50,-129.34,nan,-82,1 1636950158,0.00,344.09,350.11,50,-143.72,nan,-84,1 1636950458,100.00,458.05,464.08,50,169.92,166.85,-83,1 1636950758,0.00,345.30,351.33,50,-143.72,nan,-83,1 1636951058,0.00,344.09,350.11,50,-129.34,nan,-83,1 1636951358,0.00,458.05,464.08,50,-143.72,nan,-83,1 1636951658,59.03,339.05,345.07,50,21.01,12.72,-82,1 1636951958,0.00,339.05,345.07,50,-133.79,nan,-82,1 1636952258,0.00,451.39,457.41,50,-129.34,nan,-84,1 1636952558,0.00,451.39,457.41,50,-129.34,nan,-82,1 1636952858,0.00,347.67,353.69,50,-129.34,nan,-84,1 1636953158,59.03,339.05,345.07,50,21.01,12.72,-82,1 1636953458,0.00,339.05,345.07,50,-129.34,nan,-83,1 1636953758,0.00,339.05,345.07,50,-143.72,nan,-83,1 1636954058,0.00,339.05,345.07,50,-133.79,nan,-84,1 1636954358,0.00,347.67,353.69,50,-143.72,nan,-84,1 1636954658,0.00,339.05,345.07,50,-145.03,nan,-84,1 1636954958,53.25,339.05,345.07,50,12.76,3.50,-82,1 1636955258,0.00,338.28,344.30,50,-143.72,nan,-84,1 1636955558,0.00,567.98,574.00,50,-143.72,nan,-84,1 1636955858,58.83,333.25,339.27,50,21.01,12.67,-83,1 1636956159,0.00,444.72,450.74,50,-143.72,nan,-84,1 1636956459,78.25,438.55,444.57,50,21.01,17.09,-83,1 1636956759,0.00,558.15,564.18,50,-143.72,nan,-84,1 1636957059,58.83,333.25,339.27,50,21.01,12.67,-82,1 1636957359,59.03,334.00,340.03,50,21.01,12.72,-84,1 1636957659,0.00,558.15,564.18,50,-118.12,nan,-85,1 1636957959,59.03,334.00,340.03,50,21.01,12.72,-85,1 1636958259,59.03,334.00,340.03,50,21.01,12.72,-84,1 1636958559,0.00,342.49,348.52,50,-143.72,nan,-82,1 1636958859,61.21,342.49,348.52,50,21.01,13.27,-86,1 1636959159,59.03,334.00,340.03,50,21.01,12.72,-85,1 1636959459,61.21,342.49,348.52,50,21.01,13.27,-85,1 1636959759,0.00,334.00,340.03,50,-102.45,nan,-86,1 1636960059,0.00,438.06,444.08,50,-129.34,nan,-85,1 1636960359,59.03,328.96,334.99,50,21.01,12.72,-85,1 1636960659,59.03,328.96,334.99,50,21.01,12.72,-86,1 1636960959,0.00,337.32,343.35,50,-143.72,nan,-86,1 1636961260,0.00,337.32,343.35,50,-129.34,nan,-85,1 1636961560,0.00,364.75,370.77,50,-129.34,nan,-84,1 1636961860,0.00,337.32,343.35,50,-143.72,nan,-86,1 1636962160,0.00,337.32,343.35,50,-129.34,nan,-86,1 1636962460,0.00,337.32,343.35,50,-143.72,nan,-84,1 1636962760,0.00,337.32,343.35,50,-129.34,nan,-85,1 1636963060,78.99,438.06,444.08,50,21.01,17.24,-85,1 1636963360,0.00,328.96,334.99,50,-118.12,nan,-85,1 1636963660,58.83,328.22,334.24,50,21.01,12.67,-85,1 1636963960,75.38,328.96,334.99,50,44.46,39.09,-86,1 1636964260,59.03,328.96,334.99,50,21.01,12.72,-85,1 1636964560,60.54,329.58,335.61,50,21.01,13.11,-85,1 1636964860,0.00,431.39,437.42,50,-129.34,nan,-84,1 1636965160,0.00,431.39,437.42,50,-129.34,nan,-87,1 1636965460,0.00,431.39,437.42,50,-129.34,nan,-86,1 1636965761,0.00,332.15,338.18,50,-129.34,nan,-85,1 1636966061,0.00,323.92,329.95,50,-129.34,nan,-86,1 1636966361,0.00,543.14,549.17,50,-129.34,nan,-86,1 1636967261,61.21,332.15,338.18,50,21.01,13.27,-85,1 1636967561,61.21,332.15,338.18,50,21.01,13.27,-86,1 1636967862,0.00,431.39,437.42,50,-86.77,nan,-88,1 1636968162,0.00,323.92,329.95,50,-102.45,nan,-85,1 1636968462,0.00,332.15,338.18,50,-129.34,nan,-85,1 1636968762,0.00,326.98,333.01,50,-129.34,nan,-85,1 1636969066,0.00,318.16,324.18,50,-129.34,nan,-87,1 1636969367,0.00,352.30,358.32,50,-129.34,nan,-85,1 1636969667,0.00,326.98,333.01,50,-145.03,nan,-84,1 1636969967,0.00,326.98,333.01,50,-129.34,nan,-85,1 1636970267,0.00,326.98,333.01,50,-129.34,nan,-84,1 1636970567,0.00,318.16,324.18,50,-129.34,nan,-85,1 1636970867,0.00,424.73,430.75,50,-129.34,nan,-85,1 1636971167,0.00,424.73,430.75,50,-143.72,nan,-85,1 1636971468,0.00,318.88,324.90,50,-129.34,nan,-85,1 1636971768,58.83,318.16,324.18,50,21.01,12.67,-85,1 1636972068,0.00,318.88,324.90,50,-129.34,nan,-86,1 1636972971,0.00,313.13,319.15,50,-129.34,nan,-87,1 1636973271,0.00,412.25,418.27,50,-129.34,nan,-86,1 1636973872,0.00,313.13,319.15,50,-141.71,nan,-86,1 1636974173,78.99,418.07,424.09,50,21.01,17.24,-85,1 1636974473,0.00,321.82,327.84,50,-145.03,nan,-86,1 1636974773,0.00,313.13,319.15,50,-129.34,nan,-85,1 1636975374,0.00,321.82,327.84,50,-129.34,nan,-87,1 1636975675,0.00,321.82,327.84,50,-129.34,nan,-87,1 1636976275,0.00,537.88,543.90,50,-129.34,nan,-86,1 1636976575,0.00,321.82,327.84,50,-129.34,nan,-86,1 1636976877,0.00,321.82,327.84,50,-143.72,nan,-85,1 1636977478,0.00,308.80,314.82,50,-145.03,nan,-86,1 1636978079,61.21,316.65,322.67,50,21.01,13.27,-85,1 1636979281,0.00,342.40,348.43,50,-141.71,nan,-86,1 1636979582,0.00,316.65,322.67,50,-129.34,nan,-86,1 1636979882,59.34,309.89,315.91,50,21.01,12.80,-85,1 1636980182,0.00,342.40,348.43,50,-129.34,nan,-84,1 1636980483,0.00,411.41,417.43,50,-129.34,nan,-86,1 1636980783,0.00,342.40,348.43,50,-129.34,nan,-85,1 1636981083,0.00,316.65,322.67,50,-143.72,nan,-85,1 1636982589,78.99,404.75,410.77,50,21.01,17.24,-86,1 1636984393,0.00,311.48,317.50,50,-129.34,nan,-86,1 1636984694,0.00,387.13,393.15,50,-143.72,nan,-86,1 1636984996,0.00,311.48,317.50,50,-129.34,nan,-86,1 1636985296,61.21,311.48,317.50,50,21.01,13.27,-85,1 1636985897,0.00,306.31,312.34,50,-129.34,nan,-85,1 1636986497,0.00,298.72,304.75,50,-143.72,nan,-86,1 1636986797,0.00,306.31,312.34,50,-143.72,nan,-84,1 1636987398,0.00,298.72,304.75,50,-129.34,nan,-84,1 1636987698,0.00,298.05,304.07,50,-129.34,nan,-86,1 1636987998,0.00,306.31,312.34,50,-129.34,nan,-86,1 1636988600,0.00,298.05,304.07,50,-129.34,nan,-84,1 1636989202,0.00,298.05,304.07,50,-129.34,nan,-86,1 1636989502,0.00,398.09,404.12,50,-129.34,nan,-87,1 1636989802,0.00,398.09,404.12,50,-129.34,nan,-86,1 1636990103,0.00,301.15,307.17,50,-145.03,nan,-85,1 1636990403,0.00,301.15,307.17,50,-145.03,nan,-86,1 1636990704,0.00,301.15,307.17,50,-143.72,nan,-87,1 1636991004,0.00,391.43,397.46,50,-129.34,nan,-87,1 1636991304,59.03,293.69,299.71,50,21.01,12.72,-86,1 1636991604,0.00,301.15,307.17,50,-129.34,nan,-85,1 1636991904,100.00,301.15,307.17,50,185.35,181.54,-86,1 1636992204,0.00,301.15,307.17,50,-129.34,nan,-85,1 1636992804,61.21,301.15,307.17,50,21.01,13.27,-86,1 1636993104,0.00,293.69,299.71,50,-129.34,nan,-85,1 1636993404,0.00,301.15,307.17,50,-129.34,nan,-86,1 1636993705,0.00,293.02,299.04,50,-143.72,nan,-86,1 1636994005,0.00,293.69,299.71,50,-143.72,nan,-86,1 1636994305,65.06,315.67,321.69,50,21.01,14.21,-85,1 1636994605,0.00,295.98,302.01,50,-129.34,nan,-86,1 1636994905,78.99,384.78,390.80,50,21.01,17.24,-86,1 1636997006,78.99,384.78,390.80,50,21.01,17.24,-86,1 1636997307,0.00,384.78,390.80,50,-129.34,nan,-85,1 1637000608,0.00,290.82,296.84,50,-145.03,nan,-84,1 1637002709,0.00,290.82,296.84,50,-143.72,nan,-86,1 1637003009,0.00,308.91,314.94,50,-129.34,nan,-84,1 1637003609,0.00,277.95,283.97,50,-145.03,nan,-85,1 1637004209,0.00,371.47,377.49,50,-143.72,nan,-86,1 1637004510,78.99,371.47,377.49,50,21.01,17.24,-86,1 1637005410,100.00,299.43,305.46,50,167.78,164.80,-84,1 1637005712,61.21,285.65,291.68,50,21.01,13.27,-87,1 1637006014,0.00,371.47,377.49,50,-129.34,nan,-87,1 1637006314,67.44,308.91,314.94,50,21.01,14.77,-85,1 1637006615,61.21,285.65,291.68,50,21.01,13.27,-84,1 1637006915,0.00,278.58,284.60,50,-143.72,nan,-87,1 1637007215,0.00,285.65,291.68,50,-145.03,nan,-85,1 1637007515,0.00,280.49,286.52,50,-129.34,nan,-86,1 1637007816,76.57,348.83,354.86,50,21.01,16.75,-85,1 1637008116,0.00,364.82,370.84,50,-141.71,nan,-85,1 1637008717,78.99,364.82,370.84,50,21.01,17.24,-86,1 1637009618,59.34,274.50,280.53,50,21.01,12.80,-85,1 1637009918,88.05,471.19,477.22,50,21.01,18.97,-86,1 1637010218,0.00,364.82,370.84,50,-129.34,nan,-85,1 1637010518,0.00,272.92,278.95,50,-86.77,nan,-85,1 1637010818,0.00,280.49,286.52,50,-129.34,nan,-85,1 1637011118,0.00,280.49,286.52,50,-129.34,nan,-85,1 1637011418,61.21,280.49,286.52,50,21.01,13.27,-87,1 1637011719,0.00,275.33,281.35,50,-145.03,nan,-85,1 1637012019,0.00,275.33,281.35,50,-129.34,nan,-86,1 1637012319,58.83,267.90,273.92,50,21.01,12.67,-84,1 1637012619,0.00,358.17,364.19,50,-129.34,nan,-86,1 1637012919,0.00,275.33,281.35,50,-129.34,nan,-85,1 1637013219,0.00,358.17,364.19,50,-143.72,nan,-84,1 1637013519,0.00,275.33,281.35,50,-129.34,nan,-86,1 1637013819,0.00,275.33,281.35,50,-145.03,nan,-85,1 1637014120,0.00,275.33,281.35,50,-145.03,nan,-85,1 1637014420,0.00,358.17,364.19,50,-143.72,nan,-86,1 1637014720,0.00,275.33,281.35,50,-129.34,nan,-86,1 1637015020,78.99,358.17,364.19,50,21.01,17.24,-85,1 1637015320,0.00,268.51,274.53,50,-143.72,nan,-85,1 1637015620,0.00,269.45,275.48,50,-129.34,nan,-83,1 1637015920,59.34,264.40,270.43,50,21.01,12.80,-85,1 1637016220,61.21,270.17,276.19,50,21.01,13.27,-84,1 1637016520,100.00,444.86,450.88,50,185.35,181.54,-83,1 1637016820,0.00,263.48,269.50,50,-129.34,nan,-85,1 1637017121,0.00,263.48,269.50,50,-143.72,nan,-84,1 1637017421,0.00,351.52,357.54,50,-129.34,nan,-82,1 1637017721,0.00,292.18,298.20,50,-129.34,nan,-85,1 1637018021,59.03,263.48,269.50,50,21.01,12.72,-87,1 1637018321,61.21,270.17,276.19,50,21.01,13.27,-85,1 1637018621,0.00,270.17,276.19,50,-143.72,nan,-84,1 1637018921,0.00,270.17,276.19,50,-143.72,nan,-85,1 1637019221,61.21,270.17,276.19,50,21.01,13.27,-85,1 1637019521,0.00,351.52,357.54,50,-143.72,nan,-85,1 1637019821,0.00,351.52,357.54,50,-143.72,nan,-84,1 1637020121,0.00,344.87,350.89,50,-143.72,nan,-84,1 1637020421,0.00,344.87,350.89,50,-143.72,nan,-85,1 1637020721,0.00,258.44,264.47,50,-129.34,nan,-84,1 1637021021,0.00,358.94,364.96,50,-143.72,nan,-85,1 1637021321,0.00,344.87,350.89,50,-145.03,nan,-84,1 1637021621,0.00,258.44,264.47,50,-129.34,nan,-83,1 1637021921,61.21,265.01,271.03,50,21.01,13.27,-83,1 1637022222,0.00,257.86,263.88,50,-129.34,nan,-85,1 1637022522,0.00,258.44,264.47,50,-129.34,nan,-82,1 1637022822,59.03,258.44,264.47,50,21.01,12.72,-83,1 1637023122,0.00,258.44,264.47,50,-143.72,nan,-84,1 1637023422,0.00,258.44,264.47,50,-129.34,nan,-84,1 1637023722,0.00,258.44,264.47,50,-143.72,nan,-83,1 1637024022,0.00,265.01,271.03,50,-129.34,nan,-84,1 1637024322,0.00,285.57,291.59,50,-143.72,nan,-84,1 1637024622,0.00,253.41,259.43,50,-145.03,nan,-83,1 1637024922,0.00,259.85,265.87,50,-145.03,nan,-82,1 1637025222,0.00,352.04,358.07,50,-143.72,nan,-83,1 1637025522,100.00,253.41,259.43,50,167.78,164.80,-83,1 1637025822,0.00,259.85,265.87,50,-129.34,nan,-82,1 1637026122,0.00,280.01,286.03,50,-143.72,nan,-80,1 1637026422,0.00,253.41,259.43,50,-143.72,nan,-83,1 1637026722,59.03,253.41,259.43,50,21.01,12.72,-83,1 1637027022,0.00,338.22,344.24,50,-129.34,nan,-82,1 1637027322,0.00,259.85,265.87,50,-129.34,nan,-84,1 1637027622,0.00,253.41,259.43,50,-129.34,nan,-84,1 1637027923,0.00,253.41,259.43,50,-129.34,nan,-84,1 1637028223,0.00,253.41,259.43,50,-143.72,nan,-84,1 1637028523,0.00,437.89,443.92,50,-129.34,nan,-84,1 1637028823,0.00,248.38,254.40,50,-129.34,nan,-81,1 1637029123,0.00,248.38,254.40,50,-129.34,nan,-82,1 1637029423,0.00,254.69,260.71,50,-143.72,nan,-81,1 1637029723,0.00,248.38,254.40,50,-129.34,nan,-82,1 1637030023,0.00,248.38,254.40,50,-143.72,nan,-82,1 1637030323,0.00,248.38,254.40,50,-143.72,nan,-81,1 1637030623,0.00,254.69,260.71,50,-129.34,nan,-82,1 1637030923,65.06,266.98,273.01,50,21.01,14.21,-82,1 1637031223,0.00,248.38,254.40,50,-143.72,nan,-84,1 1637031523,100.00,247.82,253.84,50,185.35,181.54,-83,1 1637031823,0.00,254.69,260.71,50,-143.72,nan,-83,1 1637032123,0.00,248.38,254.40,50,-143.72,nan,-83,1 1637032423,0.00,254.69,260.71,50,-129.34,nan,-82,1 1637032723,0.00,254.69,260.71,50,-129.34,nan,-83,1 1637033023,0.00,243.35,249.37,50,-143.72,nan,-82,1 1637033323,0.00,243.35,249.37,50,-129.34,nan,-82,1 1637033623,0.00,249.53,255.55,50,-129.34,nan,-82,1 1637033923,0.00,243.35,249.37,50,-143.72,nan,-82,1 1637034223,0.00,324.93,330.95,50,-129.34,nan,-83,1 1637034524,0.00,243.35,249.37,50,-129.34,nan,-83,1 1637034824,0.00,249.53,255.55,50,-129.34,nan,-81,1 1637035124,0.00,261.58,267.60,50,-143.72,nan,-84,1 1637035424,0.00,249.53,255.55,50,-143.72,nan,-84,1 1637035724,0.00,243.35,249.37,50,-143.72,nan,-81,1 1637036024,0.00,324.93,330.95,50,-143.72,nan,-81,1 1637036324,0.00,249.53,255.55,50,-143.72,nan,-83,1 1637036624,62.85,254.47,260.50,50,21.01,13.68,-83,1 1637036924,78.99,324.93,330.95,50,21.01,17.24,-81,1 1637037224,0.00,243.35,249.37,50,-129.34,nan,-83,1 1637037524,0.00,318.28,324.31,50,-129.34,nan,-83,1 1637037824,0.00,264.31,270.33,50,-143.72,nan,-83,1 1637038124,0.00,244.37,250.39,50,-143.72,nan,-84,1 1637038424,0.00,238.32,244.34,50,-143.72,nan,-84,1 1637038724,78.99,318.28,324.31,50,21.01,17.24,-83,1 1637039024,0.00,318.28,324.31,50,-143.72,nan,-83,1 1637039324,0.00,244.37,250.39,50,-129.34,nan,-83,1 1637039624,0.00,238.32,244.34,50,-145.03,nan,-85,1 1637039924,0.00,238.32,244.34,50,-145.03,nan,-83,1 1637040224,0.00,318.28,324.31,50,-141.71,nan,-83,1 1637040524,0.00,244.37,250.39,50,-143.72,nan,-83,1 1637040824,100.00,238.32,244.34,50,185.35,181.54,-86,1 1637041125,0.00,244.37,250.39,50,-143.72,nan,-82,1 1637041425,61.21,244.37,250.39,50,21.01,13.27,-83,1 1637041725,0.00,395.81,401.83,50,-143.72,nan,-82,1 1637042025,53.25,233.29,239.31,50,12.76,3.50,-84,1 1637042325,0.00,233.29,239.31,50,-129.34,nan,-84,1 1637042625,0.00,243.95,249.98,50,-129.34,nan,-84,1 1637042925,0.00,239.21,245.23,50,-129.34,nan,-85,1 1637043225,61.21,239.21,245.23,50,21.01,13.27,-83,1 1637043525,0.00,233.29,239.31,50,-143.72,nan,-85,1 1637043825,0.00,239.21,245.23,50,-143.72,nan,-83,1 1637044125,100.00,239.21,245.23,50,185.35,181.54,-84,1 1637044425,0.00,232.76,238.78,50,-143.72,nan,-85,1 1637044725,100.00,239.21,245.23,50,169.92,166.85,-85,1 1637045025,0.00,239.21,245.23,50,-143.72,nan,-83,1 1637045325,100.00,311.64,317.66,50,169.92,166.85,-85,1 1637045625,0.00,233.29,239.31,50,-84.71,nan,-86,1 1637045925,0.00,232.24,238.27,50,-129.34,nan,-85,1 1637046225,100.00,238.70,244.72,50,167.78,164.80,-84,1 1637046525,59.34,229.06,235.08,50,21.01,12.80,-84,1 1637046826,0.00,234.05,240.08,50,-143.72,nan,-84,1 1637047126,0.00,227.74,233.77,50,-129.34,nan,-85,1 1637047426,0.00,234.05,240.08,50,-145.03,nan,-85,1 1637047726,0.00,387.80,393.82,50,-129.34,nan,-85,1 1637048026,0.00,234.05,240.08,50,-143.72,nan,-86,1 1637048326,0.00,234.05,240.08,50,-129.34,nan,-85,1 1637048626,0.00,228.26,234.28,50,-143.72,nan,-83,1 1637048926,0.00,234.05,240.08,50,-129.34,nan,-85,1 1637049226,61.21,234.05,240.08,50,21.01,13.27,-86,1 1637049526,0.00,305.00,311.02,50,-143.72,nan,-85,1 1637049826,0.00,317.58,323.60,50,-129.34,nan,-85,1 1637050126,78.99,305.00,311.02,50,21.01,17.24,-85,1 1637050426,80.93,310.69,316.72,50,21.01,17.63,-85,1 1637050726,61.21,228.90,234.92,50,21.01,13.27,-85,1 1637051027,0.00,223.23,229.25,50,-145.03,nan,-85,1 1637051327,100.00,228.90,234.92,50,167.78,164.80,-86,1 1637051627,0.00,222.72,228.75,50,-129.34,nan,-85,1 1637051927,0.00,379.63,385.65,50,-129.34,nan,-84,1 1637052227,0.00,228.90,234.92,50,-141.71,nan,-85,1 1637052527,0.00,228.90,234.92,50,-129.34,nan,-85,1 1637052827,0.00,298.36,304.38,50,-129.34,nan,-84,1 1637053127,0.00,228.90,234.92,50,-129.34,nan,-85,1 1637053427,61.21,228.90,234.92,50,21.01,13.27,-84,1 1637053727,59.03,223.23,229.25,50,21.01,12.72,-84,1 1637054028,76.57,285.09,291.12,50,21.01,16.75,-84,1 1637054629,0.00,223.74,229.77,50,-129.34,nan,-84,1 1637054931,0.00,291.72,297.74,50,-129.34,nan,-86,1 1637055533,0.00,223.74,229.77,50,-145.03,nan,-85,1 1637055833,0.00,291.72,297.74,50,-145.03,nan,-85,1 1637056133,0.00,291.72,297.74,50,-129.34,nan,-85,1 1637056434,0.00,291.72,297.74,50,-145.03,nan,-87,1 1637056734,0.00,223.74,229.77,50,-129.34,nan,-85,1 1637057034,0.00,223.74,229.77,50,-129.34,nan,-85,1 1637057636,0.00,223.74,229.77,50,-129.34,nan,-84,1 1637057936,0.00,217.71,223.73,50,-129.34,nan,-85,1 1637059438,61.21,218.59,224.61,50,21.01,13.27,-86,1 1637060343,0.00,236.45,242.48,50,-129.34,nan,-87,1 1637060643,0.00,218.59,224.61,50,-145.03,nan,-86,1 1637061244,78.99,285.08,291.10,50,21.01,17.24,-85,1 1637061544,0.00,285.08,291.10,50,-129.34,nan,-86,1 1637061844,0.00,218.59,224.61,50,-129.34,nan,-85,1 1637062445,0.00,218.59,224.61,50,-129.34,nan,-85,1 1637063348,0.00,213.43,219.46,50,-102.45,nan,-85,1 1637063948,100.00,213.43,219.46,50,185.35,181.54,-84,1 1637064248,0.00,207.68,213.70,50,-129.34,nan,-86,1 1637064549,0.00,278.44,284.47,50,-129.34,nan,-85,1 1637064849,0.00,207.68,213.70,50,-143.72,nan,-84,1 1637065149,0.00,207.68,213.70,50,-145.03,nan,-86,1 1637065449,0.00,355.13,361.15,50,-129.34,nan,-85,1 1637066049,0.00,207.68,213.70,50,-129.34,nan,-86,1 1637066350,0.00,213.43,219.46,50,-141.71,nan,-85,1 1637066651,0.00,213.43,219.46,50,-129.34,nan,-85,1 1637066951,0.00,274.44,280.47,50,-143.72,nan,-86,1 1637067551,0.00,345.87,351.90,50,-141.71,nan,-86,1 1637067851,0.00,208.28,214.30,50,-143.72,nan,-86,1 1637068151,0.00,208.28,214.30,50,-143.72,nan,-85,1 1637069052,0.00,208.28,214.30,50,-145.03,nan,-84,1 1637069652,0.00,271.80,277.83,50,-129.34,nan,-85,1 1637069952,75.10,202.66,208.69,50,44.46,39.02,-85,1 1637070252,0.00,202.66,208.69,50,-129.34,nan,-86,1 1637070552,0.00,203.84,209.86,50,-129.34,nan,-86,1 1637070852,0.00,225.32,231.34,50,-129.34,nan,-86,1 1637071153,78.99,271.80,277.83,50,21.01,17.24,-84,1 1637071453,0.00,202.66,208.69,50,-129.34,nan,-85,1 1637072056,0.00,203.13,209.15,50,-145.03,nan,-85,1 1637072356,78.99,265.17,271.19,50,21.01,17.24,-85,1 1637072957,0.00,203.13,209.15,50,-129.34,nan,-87,1 1637073257,59.03,198.10,204.12,50,21.01,12.72,-86,1 1637073557,0.00,203.13,209.15,50,-143.72,nan,-84,1 1637073857,0.00,219.75,225.77,50,-129.34,nan,-85,1 1637074158,0.00,203.13,209.15,50,-133.79,nan,-84,1 1637074759,0.00,203.13,209.15,50,-129.34,nan,-86,1 1637075059,0.00,276.27,282.29,50,-129.34,nan,-85,1 1637076863,0.00,193.07,199.10,50,-129.34,nan,-85,1 1637077163,61.21,197.97,204.00,50,21.01,13.27,-86,1 1637079267,61.21,197.97,204.00,50,21.01,13.27,-87,1 1637079567,61.21,197.97,204.00,50,21.01,13.27,-85,1 1637079867,100.00,193.07,199.10,50,167.78,164.80,-85,1 1637080167,0.00,197.97,204.00,50,-129.34,nan,-85,1 1637080468,0.00,251.90,257.93,50,-129.34,nan,-84,1 1637080771,0.00,188.05,194.07,50,-129.34,nan,-85,1 1637081071,0.00,329.86,335.89,50,-143.72,nan,-86,1 1637081371,75.10,187.62,193.65,50,44.46,39.02,-84,1 1637081671,0.00,192.82,198.85,50,-143.72,nan,-85,1 1637082271,100.00,321.45,327.48,50,167.78,164.80,-85,1 1637082571,55.14,192.82,198.85,50,12.76,4.00,-86,1 1637082872,61.21,192.82,198.85,50,21.01,13.27,-85,1 1637083172,0.00,192.82,198.85,50,-129.34,nan,-85,1 1637083472,0.00,192.82,198.85,50,-143.72,nan,-84,1 1637083772,0.00,192.82,198.85,50,-145.03,nan,-85,1 1637084072,0.00,251.90,257.93,50,-145.03,nan,-85,1 1637084372,0.00,192.82,198.85,50,-129.34,nan,-85,1 1637084672,58.83,182.61,188.64,50,21.01,12.67,-85,1 1637085275,0.00,234.18,240.20,50,-143.72,nan,-84,1 1637085575,75.81,183.67,189.69,50,44.46,39.19,-87,1 1637086176,61.21,187.67,193.70,50,21.01,13.27,-86,1 1637086476,0.00,182.61,188.64,50,-129.34,nan,-86,1 1637086776,0.00,182.61,188.64,50,-129.34,nan,-86,1 1637087977,0.00,187.67,193.70,50,-129.34,nan,-85,1 1637088277,0.00,182.61,188.64,50,-84.71,nan,-86,1 1637088577,0.00,234.18,240.20,50,-129.34,nan,-85,1 1637088878,50.10,238.64,244.66,50,-4.99,-13.79,-85,1 1637089482,0.00,306.17,312.20,50,-145.03,nan,-86,1 1637089783,61.21,182.52,188.54,50,21.01,13.27,-84,1 1637090385,0.00,248.75,254.77,50,-143.72,nan,-87,1 1637090686,61.21,182.52,188.54,50,21.01,13.27,-85,1 1637090986,100.00,178.00,184.03,50,167.78,164.80,-84,1 1637091286,0.00,178.00,184.03,50,-145.03,nan,-86,1 1637091587,0.00,182.52,188.54,50,-145.03,nan,-86,1 1637091887,0.00,182.52,188.54,50,-129.34,nan,-87,1 1637092187,61.21,182.52,188.54,50,21.01,13.27,-85,1 1637093088,100.00,238.64,244.66,50,44.46,44.44,-85,1 1637093388,0.00,172.98,179.01,50,-129.34,nan,-86,1 1637093689,61.21,177.37,183.40,50,21.01,13.27,-86,1 1637093989,61.21,177.37,183.40,50,21.01,13.27,-86,1 1637094592,0.00,177.37,183.40,50,-143.72,nan,-87,1 1637094893,0.00,177.37,183.40,50,-143.72,nan,-86,1 1637095493,0.00,177.37,183.40,50,-129.34,nan,-86,1 1637095794,0.00,177.37,183.40,50,-129.34,nan,-84,1 1637096094,0.00,173.59,179.61,50,-129.34,nan,-84,1 1637096394,61.21,177.37,183.40,50,21.01,13.27,-86,1 1637096694,61.21,177.37,183.40,50,21.01,13.27,-87,1 1637096997,0.00,232.01,238.03,50,-129.34,nan,-85,1 1637097297,59.34,173.59,179.61,50,21.01,12.80,-86,1 1637097597,0.00,186.36,192.39,50,-129.34,nan,-87,1 1637097897,0.00,225.38,231.40,50,-129.34,nan,-86,1 1637098197,0.00,167.96,173.98,50,-143.72,nan,-86,1 1637098497,0.00,167.96,173.98,50,-145.03,nan,-86,1 1637098797,0.00,167.96,173.98,50,-143.72,nan,-86,1 1637099097,0.00,168.55,174.57,50,-129.34,nan,-85,1 1637099398,0.00,172.22,178.25,50,-133.79,nan,-85,1 1637099698,78.99,225.38,231.40,50,21.01,17.24,-86,1 1637099998,0.00,167.58,173.60,50,-129.34,nan,-87,1 1637100298,0.00,172.22,178.25,50,-129.34,nan,-86,1 1637100598,0.00,172.22,178.25,50,-143.72,nan,-87,1 1637100898,0.00,225.38,231.40,50,-129.34,nan,-86,1 1637101198,0.00,225.38,231.40,50,-129.34,nan,-85,1 1637101498,0.00,167.96,173.98,50,-129.34,nan,-86,1 1637101798,75.10,162.57,168.60,50,44.46,39.02,-83,1 1637102098,0.00,218.75,224.78,50,-84.71,nan,-85,1 1637102398,0.00,162.94,168.96,50,-145.03,nan,-84,1 1637102698,0.00,215.53,221.56,50,-129.34,nan,-83,1 1637102998,61.21,167.07,173.10,50,21.01,13.27,-85,1 1637103299,0.00,167.07,173.10,50,-143.72,nan,-85,1 1637103599,53.25,162.94,168.96,50,12.76,3.50,-83,1 1637103899,100.00,167.07,173.10,50,185.35,181.54,-85,1 1637104199,0.00,167.07,173.10,50,-129.34,nan,-86,1 1637104499,0.00,218.75,224.78,50,-129.34,nan,-85,1 1637104799,0.00,162.57,168.60,50,-84.71,nan,-85,1 1637105099,0.00,162.94,168.96,50,-141.71,nan,-85,1 1637105399,0.00,218.75,224.78,50,-143.72,nan,-85,1 1637105699,0.00,228.12,234.15,50,-141.71,nan,-85,1 1637105999,78.99,218.75,224.78,50,21.01,17.24,-83,1 1637106299,0.00,157.56,163.59,50,-143.72,nan,-85,1 1637106599,0.00,212.13,218.15,50,-129.34,nan,-82,1 1637106899,0.00,161.93,167.95,50,-129.34,nan,-85,1 1637107199,0.00,157.92,163.94,50,-145.03,nan,-85,1 1637107499,0.00,161.93,167.95,50,-129.34,nan,-83,1 1637107799,59.03,157.92,163.94,50,21.01,12.72,-85,1 1637108099,0.00,174.60,180.62,50,-129.34,nan,-84,1 1637108400,60.54,160.67,166.70,50,21.01,13.11,-84,1 1637108700,0.00,157.92,163.94,50,-129.34,nan,-84,1 1637109000,0.00,169.79,175.81,50,-145.03,nan,-84,1 1637109300,0.00,161.93,167.95,50,-143.72,nan,-85,1 1637109600,0.00,158.47,164.50,50,-129.34,nan,-83,1 1637109900,0.00,157.56,163.59,50,-145.03,nan,-84,1 1637110200,0.00,273.44,279.47,50,-143.72,nan,-82,1 1637110500,0.00,159.90,165.92,50,-143.72,nan,-83,1 1637110800,61.21,156.78,162.80,50,21.01,13.27,-83,1 1637111100,0.00,156.78,162.80,50,-143.72,nan,-83,1 1637111400,0.00,152.90,158.92,50,-143.72,nan,-83,1 1637111700,0.00,156.78,162.80,50,-141.71,nan,-81,1 1637112000,67.17,169.06,175.08,50,21.01,14.71,-83,1 1637112300,0.00,152.90,158.92,50,-143.72,nan,-82,1 1637112600,78.99,205.50,211.53,50,21.01,17.24,-83,1 1637112900,0.00,205.50,211.53,50,-129.34,nan,-84,1 1637113200,100.00,152.90,158.92,50,185.35,181.54,-84,1 1637113500,0.00,152.90,158.92,50,-129.34,nan,-81,1 1637113801,100.00,152.90,158.92,50,167.78,164.80,-83,1 1637114101,61.21,156.78,162.80,50,21.01,13.27,-82,1 1637114401,0.00,152.90,158.92,50,-129.34,nan,-82,1 1637114701,0.00,151.63,157.66,50,-129.34,nan,-80,1 1637115001,78.99,198.88,204.90,50,21.01,17.24,-80,1 1637115301,0.00,147.88,153.91,50,-129.34,nan,-82,1 1637115601,0.00,151.63,157.66,50,-143.72,nan,-83,1 1637115901,100.00,147.88,153.91,50,169.63,166.57,-83,1 1637116201,61.21,151.63,157.66,50,21.01,13.27,-83,1 1637116501,61.21,151.63,157.66,50,21.01,13.27,-83,1 1637116801,0.00,147.88,153.91,50,-145.03,nan,-83,1 1637117101,0.00,151.63,157.66,50,-145.03,nan,-83,1 1637117401,0.00,151.63,157.66,50,-129.34,nan,-83,1 1637117701,0.00,195.92,201.94,50,-145.03,nan,-83,1 1637118001,0.00,151.63,157.66,50,-143.72,nan,-83,1 1637118301,0.00,263.53,269.56,50,-129.34,nan,-82,1 1637118601,0.00,151.63,157.66,50,-129.34,nan,-84,1 1637118901,0.00,151.63,157.66,50,-143.72,nan,-81,1 1637119201,61.21,146.49,152.51,50,21.01,13.27,-83,1 1637119501,0.00,192.25,198.28,50,-129.34,nan,-83,1 1637119801,0.00,142.86,148.89,50,-102.45,nan,-84,1 1637120102,0.00,142.86,148.89,50,-143.72,nan,-81,1 1637120402,0.00,142.86,148.89,50,-129.34,nan,-83,1 1637120702,0.00,158.56,164.59,50,-143.72,nan,-81,1 1637121002,0.00,142.86,148.89,50,-143.72,nan,-81,1 1637121302,59.03,142.86,148.89,50,21.01,12.72,-83,1 1637121602,69.84,192.25,198.28,50,12.76,7.41,-83,1 1637121902,0.00,142.86,148.89,50,-129.34,nan,-82,1 1637122202,61.21,146.49,152.51,50,21.01,13.27,-80,1 1637122502,0.00,142.86,148.89,50,-145.03,nan,-82,1 1637122802,0.00,142.86,148.89,50,-145.03,nan,-82,1 1637123102,0.00,142.54,148.57,50,-143.72,nan,-81,1 1637123402,0.00,137.85,143.87,50,-143.72,nan,-83,1 1637123702,0.00,137.85,143.87,50,-129.34,nan,-85,1 1637124002,0.00,137.85,143.87,50,-143.72,nan,-83,1 1637124302,0.00,141.34,147.37,50,-129.34,nan,-82,1 1637124602,0.00,137.85,143.87,50,-143.72,nan,-81,1 1637124902,59.03,137.85,143.87,50,21.01,12.72,-82,1 1637125202,0.00,185.63,191.66,50,-145.03,nan,-81,1 1637125502,0.00,141.34,147.37,50,-143.72,nan,-82,1 1637125802,0.00,141.34,147.37,50,-129.34,nan,-83,1 1637126102,0.00,152.44,158.47,50,-129.34,nan,-83,1 1637126403,0.00,137.85,143.87,50,-143.72,nan,-84,1 1637126703,61.21,141.34,147.37,50,21.01,13.27,-85,1 1637127003,0.00,137.54,143.56,50,-129.34,nan,-82,1 1637127303,0.00,185.63,191.66,50,-143.72,nan,-83,1 1637127603,0.00,136.20,142.22,50,-133.79,nan,-81,1 1637127903,0.00,132.53,138.55,50,-129.34,nan,-84,1 1637128203,78.99,179.01,185.04,50,21.01,17.24,-83,1 1637128503,0.00,132.83,138.85,50,-129.34,nan,-82,1 1637128803,0.00,136.20,142.22,50,-129.34,nan,-84,1 1637129103,0.00,136.20,142.22,50,-129.34,nan,-84,1 1637129403,59.03,132.83,138.85,50,21.01,12.72,-85,1 1637129703,0.00,132.83,138.85,50,-129.34,nan,-85,1 1637130003,0.00,136.20,142.22,50,-143.72,nan,-84,1 1637130303,0.00,136.20,142.22,50,-129.34,nan,-86,1 1637130603,58.83,132.53,138.55,50,21.01,12.67,-84,1 1637130903,0.00,132.83,138.85,50,-129.34,nan,-86,1 1637131203,0.00,132.83,138.85,50,-129.34,nan,-84,1 1637131503,59.03,132.83,138.85,50,21.01,12.72,-85,1 1637131804,0.00,127.81,133.84,50,-143.72,nan,-86,1 1637132104,0.00,127.81,133.84,50,-129.34,nan,-84,1 1637132404,78.40,131.06,137.08,50,44.46,39.82,-86,1 1637132704,0.00,172.39,178.42,50,-145.03,nan,-85,1 1637133004,0.00,131.06,137.08,50,-143.72,nan,-85,1 1637133304,0.00,131.06,137.08,50,-129.34,nan,-83,1 1637133604,0.00,131.06,137.08,50,-129.34,nan,-85,1 1637133904,0.00,131.06,137.08,50,-129.34,nan,-84,1 1637134204,0.00,131.06,137.08,50,-143.72,nan,-85,1 1637134804,0.00,172.39,178.42,50,-129.34,nan,-85,1 1637135104,50.10,172.39,178.42,50,-4.99,-13.79,-85,1 1637135404,0.00,172.39,178.42,50,-129.34,nan,-85,1 1637135704,0.00,131.06,137.08,50,-143.72,nan,-85,1 1637136005,0.00,172.39,178.42,50,-145.03,nan,-86,1 1637136305,0.00,125.91,131.94,50,-143.72,nan,-86,1 1637136605,100.00,125.91,131.94,50,185.35,181.54,-85,1 1637136905,0.00,215.81,221.83,50,-129.34,nan,-87,1 1637137205,61.21,125.91,131.94,50,21.01,13.27,-86,1 1637137505,0.00,122.80,128.82,50,-129.34,nan,-86,1 1637137805,0.00,163.24,169.27,50,-118.12,nan,-86,1 1637138105,0.00,165.77,171.80,50,-84.71,nan,-86,1 1637138406,0.00,165.77,171.80,50,-129.34,nan,-86,1 1637138706,0.00,123.23,129.25,50,-129.34,nan,-85,1 1637139006,78.99,165.77,171.80,50,21.01,17.24,-86,1 1637139306,0.00,122.80,128.82,50,-143.72,nan,-86,1 1637139606,0.00,122.80,128.82,50,-129.34,nan,-84,1 1637139906,0.00,165.77,171.80,50,-145.03,nan,-86,1 1637140206,78.99,165.77,171.80,50,21.01,17.24,-86,1 1637140506,0.00,130.79,136.81,50,-143.72,nan,-85,1 1637140806,61.21,120.77,126.80,50,21.01,13.27,-86,1 1637141709,0.00,156.71,162.73,50,-143.72,nan,-86,1 1637142009,0.00,120.77,126.80,50,-141.71,nan,-85,1 1637142310,0.00,120.77,126.80,50,-129.34,nan,-85,1 1637143510,59.03,117.78,123.81,50,21.01,12.72,-84,1 1637143811,0.00,156.71,162.73,50,-129.34,nan,-85,1 1637144411,0.00,118.20,124.22,50,-145.03,nan,-87,1 1637144711,0.00,152.54,158.56,50,-129.34,nan,-86,1 1637145313,0.00,112.52,118.54,50,-129.34,nan,-87,1 1637145613,0.00,115.63,121.65,50,-129.34,nan,-86,1 1637145913,0.00,112.52,118.54,50,-129.34,nan,-85,1 1637146213,0.00,115.63,121.65,50,-145.03,nan,-86,1 1637146513,0.00,152.54,158.56,50,-145.03,nan,-86,1 1637146813,0.00,112.52,118.54,50,-129.34,nan,-86,1 1637147114,0.00,152.54,158.56,50,-129.34,nan,-85,1 1637147414,0.00,112.52,118.54,50,-129.34,nan,-85,1 1637147714,0.00,152.54,158.56,50,-143.72,nan,-85,1 1637148014,0.00,125.23,131.26,50,-145.03,nan,-85,1 1637148314,0.00,152.54,158.56,50,-145.03,nan,-85,1 1637148614,0.00,115.63,121.65,50,-129.34,nan,-86,1 1637148915,0.00,115.63,121.65,50,-129.34,nan,-85,1 1637149215,0.00,110.49,116.51,50,-129.34,nan,-85,1 1637149517,0.00,108.13,114.16,50,-129.34,nan,-86,1 1637149818,62.85,112.70,118.72,50,21.01,13.68,-86,1 1637150118,0.00,145.92,151.95,50,-129.34,nan,-85,1 1637150418,0.00,145.92,151.95,50,-141.71,nan,-85,1 1637150718,0.00,110.49,116.51,50,-129.34,nan,-84,1 1637151018,0.00,110.49,116.51,50,-129.34,nan,-85,1 1637151620,61.21,110.49,116.51,50,21.01,13.27,-84,1 1637151921,0.00,110.49,116.51,50,-129.34,nan,-86,1 1637152221,0.00,107.51,113.54,50,-129.34,nan,-86,1 1637152521,59.03,107.76,113.78,50,21.01,12.72,-85,1 1637153424,100.00,184.05,190.07,50,169.92,166.85,-86,1 1637154024,0.00,105.35,111.37,50,-145.03,nan,-86,1 1637154324,0.00,105.35,111.37,50,-129.34,nan,-86,1 1637154624,0.00,102.74,108.77,50,-133.79,nan,-85,1 1637154925,0.00,105.35,111.37,50,-143.72,nan,-86,1 1637155225,0.00,184.05,190.07,50,-129.34,nan,-85,1 1637155525,0.00,105.35,111.37,50,-129.34,nan,-85,1 1637155825,0.00,102.74,108.77,50,-84.71,nan,-85,1 1637156125,0.00,105.35,111.37,50,-129.34,nan,-86,1 1637156426,61.21,105.35,111.37,50,21.01,13.27,-85,1 1637156726,0.00,105.35,111.37,50,-145.03,nan,-86,1 1637157026,0.00,105.35,111.37,50,-129.34,nan,-85,1 1637157626,0.00,98.07,104.10,50,-129.34,nan,-85,1 1637157927,78.99,132.70,138.72,50,21.01,17.24,-85,1 1637158827,0.00,132.70,138.72,50,-129.34,nan,-84,1 1637159728,0.00,100.21,106.23,50,-143.72,nan,-85,1 1637160928,0.00,97.51,103.54,50,-129.34,nan,-86,1 1637161228,0.00,100.21,106.23,50,-129.34,nan,-84,1 1637161528,78.99,132.70,138.72,50,21.01,17.24,-86,1 1637162432,61.21,95.07,101.10,50,21.01,13.27,-84,1 1637162732,0.00,95.07,101.10,50,-129.34,nan,-87,1 1637163032,58.83,92.51,98.53,50,21.01,12.67,-85,1 1637163632,0.00,126.09,132.11,50,-143.72,nan,-86,1 1637163932,0.00,93.04,99.07,50,-129.34,nan,-85,1 1637164235,0.00,95.07,101.10,50,-129.34,nan,-85,1 1637164535,0.00,95.07,101.10,50,-129.34,nan,-86,1 1637165140,0.00,95.07,101.10,50,-129.34,nan,-84,1 1637165440,0.00,92.72,98.74,50,-143.72,nan,-87,1 1637166040,61.21,95.07,101.10,50,21.01,13.27,-86,1 1637166641,0.00,89.93,95.96,50,-129.34,nan,-86,1 1637166943,0.00,89.93,95.96,50,-129.34,nan,-87,1 1637167244,0.00,89.93,95.96,50,-141.71,nan,-85,1 1637167544,0.00,89.93,95.96,50,-129.34,nan,-87,1 1637167844,0.00,89.93,95.96,50,-129.34,nan,-86,1 1637168144,0.00,89.93,95.96,50,-143.72,nan,-85,1 1637168444,59.34,88.01,94.04,50,21.01,12.80,-86,1 1637168744,61.21,89.93,95.96,50,21.01,13.27,-86,1 1637169044,58.83,87.51,93.54,50,21.01,12.67,-87,1 1637169345,0.00,89.93,95.96,50,-129.34,nan,-85,1 1637169645,61.21,89.93,95.96,50,21.01,13.27,-87,1 1637169945,0.00,88.01,94.04,50,-129.34,nan,-85,1 1637170245,0.00,89.93,95.96,50,-129.34,nan,-87,1 1637170545,0.00,112.87,118.89,50,-141.71,nan,-85,1 1637171147,61.21,84.80,90.82,50,21.01,13.27,-85,1 1637171447,0.00,84.80,90.82,50,-129.34,nan,-86,1 1637171747,80.93,118.30,124.33,50,21.01,17.63,-86,1 1637172048,0.00,82.70,88.72,50,-143.72,nan,-86,1 1637172348,59.03,82.70,88.72,50,21.01,12.72,-86,1 1637172648,0.00,84.80,90.82,50,-129.34,nan,-85,1 1637172948,100.00,84.80,90.82,50,169.63,166.57,-86,1 1637173248,0.00,82.99,89.01,50,-129.34,nan,-85,1 1637173548,0.00,82.51,88.54,50,-84.71,nan,-86,1 1637173849,0.00,107.18,113.20,50,-129.34,nan,-85,1 1637174149,0.00,84.80,90.82,50,-129.34,nan,-85,1 1637174449,0.00,82.70,88.72,50,-145.03,nan,-85,1 1637174749,0.00,79.66,85.68,50,-145.03,nan,-86,1 1637175349,0.00,77.69,83.71,50,-129.34,nan,-86,1 1637176250,53.25,77.69,83.71,50,12.76,3.50,-86,1 1637176550,0.00,79.66,85.68,50,-141.71,nan,-86,1 1637176851,61.21,79.66,85.68,50,21.01,13.27,-85,1 1637177151,0.00,106.26,112.28,50,-145.03,nan,-86,1 1637177451,0.00,79.66,85.68,50,-143.72,nan,-87,1 1637178352,0.00,79.66,85.68,50,-145.03,nan,-85,1 1637178652,0.00,79.66,85.68,50,-129.34,nan,-87,1 1637178952,0.00,106.26,112.28,50,-84.71,nan,-86,1 1637179252,58.83,72.52,78.54,50,21.01,12.67,-86,1 1637179552,0.00,74.52,80.55,50,-145.03,nan,-86,1 1637179852,100.00,99.65,105.67,50,44.46,44.44,-85,1 1637180152,0.00,99.65,105.67,50,-129.34,nan,-85,1 1637180452,0.00,72.68,78.70,50,-129.34,nan,-87,1 1637180753,61.21,74.52,80.55,50,21.01,13.27,-86,1 1637181053,0.00,99.65,105.67,50,-129.34,nan,-85,1 1637181353,0.00,72.68,78.70,50,-84.71,nan,-85,1 1637181653,0.00,74.52,80.55,50,-129.34,nan,-83,1 1637181953,0.00,72.52,78.54,50,-129.34,nan,-85,1 1637182254,0.00,74.52,80.55,50,-129.34,nan,-86,1 1637182554,61.21,74.52,80.55,50,21.01,13.27,-84,1 1637182854,0.00,74.52,80.55,50,-129.34,nan,-86,1 1637183154,0.00,99.65,105.67,50,-143.72,nan,-84,1 1637183454,0.00,67.67,73.70,50,-129.34,nan,-84,1 1637183754,0.00,67.67,73.70,50,-129.34,nan,-84,1 1637184054,0.00,67.52,73.54,50,-129.34,nan,-85,1 1637184354,61.21,69.39,75.41,50,21.01,13.27,-84,1 1637184654,0.00,93.04,99.07,50,-143.72,nan,-85,1 1637185254,0.00,69.39,75.41,50,-145.03,nan,-84,1 1637185554,0.00,67.67,73.70,50,-129.34,nan,-85,1 1637185854,0.00,93.04,99.07,50,-129.34,nan,-85,1 1637186154,0.00,93.04,99.07,50,-129.34,nan,-86,1 1637186454,0.00,69.39,75.41,50,-129.34,nan,-86,1 1637186754,0.00,131.21,137.23,50,-143.72,nan,-85,1 1637187055,78.99,93.04,99.07,50,21.01,17.24,-83,1 1637187355,0.00,127.11,133.14,50,-129.34,nan,-85,1 1637187655,0.00,62.66,68.69,50,-129.34,nan,-84,1 1637187955,0.00,64.25,70.28,50,-143.72,nan,-83,1 1637188255,0.00,64.25,70.28,50,-129.34,nan,-83,1 1637188555,0.00,64.25,70.28,50,-143.72,nan,-82,1 1637188855,0.00,86.44,92.46,50,-129.34,nan,-84,1 1637189155,0.00,64.25,70.28,50,-129.34,nan,-85,1 1637189455,0.00,64.25,70.28,50,-129.34,nan,-84,1 1637189755,0.00,62.66,68.69,50,-129.34,nan,-84,1 1637190055,0.00,62.52,68.55,50,-143.72,nan,-81,1 1637190355,0.00,62.52,68.55,50,-129.34,nan,-84,1 1637190655,78.99,86.44,92.46,50,21.01,17.24,-85,1 1637190955,0.00,122.95,128.98,50,-129.34,nan,-83,1 1637191256,0.00,62.66,68.69,50,-143.72,nan,-84,1 1637191556,0.00,62.66,68.69,50,-129.34,nan,-83,1 1637191856,0.00,62.66,68.69,50,-143.72,nan,-84,1 1637192156,0.00,79.84,85.86,50,-143.72,nan,-86,1 1637192456,0.00,79.84,85.86,50,-143.72,nan,-84,1 1637192756,0.00,57.86,63.88,50,-129.34,nan,-83,1 1637193056,0.00,57.53,63.55,50,-143.72,nan,-82,1 1637193356,0.00,58.66,64.68,50,-129.34,nan,-83,1 1637193656,0.00,57.66,63.68,50,-143.72,nan,-84,1 1637193956,0.00,59.12,65.14,50,-133.79,nan,-84,1 1637194256,0.00,57.66,63.68,50,-129.34,nan,-82,1 1637194556,78.99,79.84,85.86,50,21.01,17.24,-84,1 1637194856,0.00,79.84,85.86,50,-143.72,nan,-83,1 1637195157,0.00,59.12,65.14,50,-143.72,nan,-83,1 1637195457,53.08,57.53,63.55,50,12.76,3.45,-84,1 1637195757,0.00,57.66,63.68,50,-143.72,nan,-84,1 1637196057,0.00,59.12,65.14,50,-129.34,nan,-83,1 1637196357,0.00,53.99,60.01,50,-143.72,nan,-84,1 1637196657,0.00,53.99,60.01,50,-129.34,nan,-81,1 1637196957,0.00,53.99,60.01,50,-143.72,nan,-84,1 1637197257,59.03,52.65,58.67,50,21.01,12.72,-81,1 1637197557,0.00,102.35,108.38,50,-129.34,nan,-82,1 1637197857,0.00,106.45,112.47,50,-129.34,nan,-82,1 1637198157,0.00,73.23,79.26,50,-143.72,nan,-84,1 1637198457,59.03,52.65,58.67,50,21.01,12.72,-82,1 1637198757,0.00,53.99,60.01,50,-145.03,nan,-81,1 1637199057,0.00,53.99,60.01,50,-145.03,nan,-82,1 1637199357,0.00,73.23,79.26,50,-129.34,nan,-80,1 1637199657,59.03,52.65,58.67,50,21.01,12.72,-83,1 1637199957,0.00,53.99,60.01,50,-133.79,nan,-81,1 1637200257,0.00,52.65,58.67,50,-143.72,nan,-82,1 1637200558,0.00,66.63,72.66,50,-129.34,nan,-84,1 1637200858,0.00,48.86,54.88,50,-129.34,nan,-82,1 1637201158,0.00,47.64,53.67,50,-145.03,nan,-83,1 1637201458,0.00,65.39,71.41,50,-143.72,nan,-83,1 1637201758,0.00,47.54,53.56,50,-143.72,nan,-83,1 1637202058,0.00,48.86,54.88,50,-145.03,nan,-85,1 1637202358,61.21,48.86,54.88,50,21.01,13.27,-83,1 1637202658,0.00,48.86,54.88,50,-143.72,nan,-84,1 1637202958,59.03,47.64,53.67,50,21.01,12.72,-83,1 1637203258,0.00,47.64,53.67,50,-145.03,nan,-82,1 1637203558,0.00,48.86,54.88,50,-143.72,nan,-84,1 1637203858,0.00,48.86,54.88,50,-129.34,nan,-82,1 1637204158,0.00,51.33,57.35,50,-129.34,nan,-84,1 1637204458,0.00,48.86,54.88,50,-129.34,nan,-83,1 1637204758,0.00,48.86,54.88,50,-143.72,nan,-84,1 1637205058,61.21,43.72,49.75,50,21.01,13.27,-83,1 1637205358,0.00,42.64,48.66,50,-145.03,nan,-84,1 1637205658,0.00,42.64,48.66,50,-143.72,nan,-84,1 1637205959,0.00,42.64,48.66,50,-129.34,nan,-84,1 1637206259,0.00,42.54,48.57,50,-145.03,nan,-82,1 1637206559,0.00,42.64,48.66,50,-129.34,nan,-84,1 1637206859,61.21,43.72,49.75,50,21.01,13.27,-82,1 1637207159,0.00,47.37,53.40,50,-118.12,nan,-83,1 1637207459,0.00,43.72,49.75,50,-145.03,nan,-84,1 1637207759,0.00,43.72,49.75,50,-129.34,nan,-83,1 1637208059,0.00,42.64,48.66,50,-129.34,nan,-84,1 1637208359,0.00,42.64,48.66,50,-129.34,nan,-85,1 1637208659,61.21,43.72,49.75,50,21.01,13.27,-83,1 1637208959,0.00,42.64,48.66,50,-145.03,nan,-84,1 1637209259,0.00,37.64,43.66,50,-129.34,nan,-86,1 1637209559,0.00,38.59,44.62,50,-145.03,nan,-83,1 1637209859,61.21,38.59,44.62,50,21.01,13.27,-84,1 1637210160,100.00,38.59,44.62,50,167.78,164.80,-82,1 1637210460,0.00,38.59,44.62,50,-145.03,nan,-85,1 1637210760,58.83,37.55,43.58,50,21.01,12.67,-84,1 1637211060,0.00,53.43,59.46,50,-129.34,nan,-85,1 1637211360,100.00,53.43,59.46,50,167.78,164.80,-84,1 1637211660,0.00,38.59,44.62,50,-143.72,nan,-84,1 1637211960,0.00,38.59,44.62,50,-129.34,nan,-85,1 1637212260,0.00,38.59,44.62,50,-86.77,nan,-83,1 1637212560,61.21,38.59,44.62,50,21.01,13.27,-86,1 1637212860,0.00,38.59,44.62,50,-143.72,nan,-85,1 1637213161,0.00,37.64,43.66,50,-143.72,nan,-86,1 1637213461,61.21,33.46,39.49,50,21.01,13.27,-82,1 1637213761,0.00,33.46,39.49,50,-145.03,nan,-84,1 1637214061,0.00,33.46,39.49,50,-129.34,nan,-85,1 1637214361,0.00,46.83,52.86,50,-143.72,nan,-84,1 1637214661,0.00,33.46,39.49,50,-129.34,nan,-84,1 1637214961,0.00,32.63,38.66,50,-145.03,nan,-85,1 1637215261,78.99,46.83,52.86,50,21.01,17.24,-86,1 1637215561,0.00,45.85,51.87,50,-129.34,nan,-86,1 1637215861,0.00,32.63,38.66,50,-143.72,nan,-83,1 1637216162,0.00,32.63,38.66,50,-143.72,nan,-84,1 1637216462,0.00,46.83,52.86,50,-143.72,nan,-85,1 1637216762,0.00,34.16,40.18,50,-143.72,nan,-86,1 1637217062,0.00,32.63,38.66,50,-145.03,nan,-86,1 1637217362,0.00,32.56,38.58,50,-145.03,nan,-86,1 1637217662,0.00,32.63,38.66,50,-129.34,nan,-85,1 1637217962,0.00,28.33,34.36,50,-143.72,nan,-87,1 1637218262,0.00,27.57,33.59,50,-141.71,nan,-87,1 1637218562,0.00,27.63,33.65,50,-143.72,nan,-86,1 1637218862,0.00,28.33,34.36,50,-129.34,nan,-86,1 1637219162,0.00,28.33,34.36,50,-143.72,nan,-85,1 1637219462,0.00,27.63,33.65,50,-129.34,nan,-85,1 1637219762,0.00,40.24,46.26,50,-129.34,nan,-86,1 1637220062,0.00,27.63,33.65,50,-129.34,nan,-84,1 1637220362,0.00,39.33,45.36,50,-129.34,nan,-85,1 1637220663,0.00,29.83,35.85,50,-129.34,nan,-86,1 1637220963,0.00,28.33,34.36,50,-129.34,nan,-85,1 1637221263,0.00,65.21,71.24,50,-129.34,nan,-86,1 1637221563,0.00,28.33,34.36,50,-129.34,nan,-85,1 1637221863,0.00,28.33,34.36,50,-145.03,nan,-86,1 1637222163,0.00,33.64,39.66,50,-129.34,nan,-87,1 1637222463,0.00,22.58,28.60,50,-129.34,nan,-85,1 1637222763,0.00,22.63,28.65,50,-84.71,nan,-85,1 1637223063,59.03,22.63,28.65,50,21.01,12.72,-85,1 1637223363,0.00,33.64,39.66,50,-129.34,nan,-85,1 1637223663,0.00,23.20,29.23,50,-129.34,nan,-85,1 1637223963,0.00,23.20,29.23,50,-145.03,nan,-85,1 1637224263,59.03,22.63,28.65,50,21.01,12.72,-85,1 1637224564,61.21,23.20,29.23,50,21.01,13.27,-84,1 1637224864,59.03,22.63,28.65,50,21.01,12.72,-87,1 1637225164,0.00,22.63,28.65,50,-145.03,nan,-84,1 1637225464,59.03,22.63,28.65,50,21.01,12.72,-86,1 1637225764,0.00,23.20,29.23,50,-129.34,nan,-86,1 1637226064,0.00,25.41,31.43,50,-143.72,nan,-86,1 1637226364,0.00,18.07,24.10,50,-129.34,nan,-86,1 1637226967,0.00,17.62,23.65,50,-129.34,nan,-86,1 1637227267,0.00,17.62,23.65,50,-84.71,nan,-86,1 1637227567,87.59,45.75,51.78,50,21.01,18.89,-85,1 1637227867,53.08,17.59,23.61,50,12.76,3.45,-87,1 1637229069,0.00,17.62,23.65,50,-145.03,nan,-86,1 1637229369,0.00,18.07,24.10,50,-129.34,nan,-88,1 1637230270,100.00,17.59,23.61,50,167.78,164.80,-86,1 1637230570,0.00,18.07,24.10,50,-129.34,nan,-87,1 1637234772,55.14,12.95,18.97,50,12.76,4.00,-87,1 1637235973,0.00,13.86,19.88,50,-145.03,nan,-86,1 1637239274,0.00,2.69,8.72,50,-129.34,nan,-85,1 1637239875,0.00,7.27,13.29,50,-70.80,nan,-87,1 1637241079,0.00,2.69,8.72,50,-129.34,nan,-86,1 1637243181,61.21,2.69,8.72,50,21.01,13.27,-86,1 1637243782,0.00,0.68,6.70,50,-129.34,nan,-86,1 1637245284,0.00,-2.43,3.59,50,-129.34,nan,-86,1 1637248889,61.21,-7.56,-1.53,50,21.01,13.27,-85,1 1637249190,0.00,-7.56,-1.53,50,-145.03,nan,-87,1 1637250691,0.00,-7.56,-1.53,50,-143.72,nan,-85,1 1637250992,0.00,-7.38,-1.35,50,-129.34,nan,-86,1 1637252196,87.65,-2.46,3.56,50,21.01,18.90,-84,1 1637252496,0.00,-12.34,-6.32,50,-145.03,nan,-84,1 1637252796,0.00,-12.42,-6.39,50,-129.34,nan,-85,1 1637253096,61.21,-12.68,-6.66,50,21.01,13.27,-86,1 1637253397,78.99,-12.50,-6.48,50,21.01,17.24,-85,1 1637253697,0.00,-12.68,-6.66,50,-129.34,nan,-87,1 1637253997,0.00,-12.37,-6.35,50,-129.34,nan,-85,1 1637254298,0.00,-12.50,-6.48,50,-129.34,nan,-85,1 1637254598,61.21,-12.68,-6.66,50,21.01,13.27,-85,1 1637254898,0.00,-12.42,-6.39,50,-143.72,nan,-85,1 1637255198,0.00,-12.68,-6.66,50,-129.34,nan,-84,1 1637255499,0.00,-12.42,-6.39,50,-129.34,nan,-87,1 1637255799,0.00,-12.68,-6.66,50,-84.71,nan,-84,1 1637256099,0.00,-12.68,-6.66,50,-145.03,nan,-84,1 1637256399,61.21,-17.80,-11.78,50,21.01,13.27,-84,1 1637256699,0.00,-17.80,-11.78,50,-141.71,nan,-84,1 1637256999,0.00,-17.43,-11.41,50,-129.34,nan,-84,1 1637257299,0.00,-19.09,-13.06,50,-129.34,nan,-86,1 1637257599,0.00,-19.09,-13.06,50,-129.34,nan,-85,1 1637257899,61.21,-17.80,-11.78,50,21.01,13.27,-84,1 1637258199,0.00,-17.43,-11.41,50,-129.34,nan,-84,1 1637258499,0.00,-17.33,-11.30,50,-145.03,nan,-84,1 1637258799,0.00,-17.80,-11.78,50,-129.34,nan,-84,1 1637259099,0.00,-17.80,-11.78,50,-129.34,nan,-84,1 1637259399,0.00,-17.80,-11.78,50,-145.03,nan,-84,1 1637259700,0.00,-17.80,-11.78,50,-129.34,nan,-85,1 1637260000,0.00,-17.80,-11.78,50,-129.34,nan,-85,1 1637260300,0.00,-17.37,-11.35,50,-129.34,nan,-84,1 1637260600,0.00,-17.80,-11.78,50,-129.34,nan,-85,1 1637260900,100.00,-22.37,-16.34,50,185.35,181.54,-83,1 1637261200,78.99,-25.67,-19.65,50,21.01,17.24,-84,1 1637261500,78.99,-25.67,-19.65,50,21.01,17.24,-86,1 1637261800,0.00,-22.93,-16.90,50,-129.34,nan,-85,1 1637262100,0.00,-22.37,-16.34,50,-145.03,nan,-85,1 1637262400,0.00,-22.93,-16.90,50,-143.72,nan,-84,1 1637262700,61.21,-22.93,-16.90,50,21.01,13.27,-84,1 1637263000,62.85,-23.34,-17.31,50,21.01,13.68,-84,1 1637263300,0.00,-22.93,-16.90,50,-84.71,nan,-85,1 1637263600,0.00,-22.93,-16.90,50,-129.34,nan,-85,1 1637263901,0.00,-22.93,-16.90,50,-129.34,nan,-84,1 1637264201,0.00,-22.93,-16.90,50,-129.34,nan,-85,1 1637264501,0.00,-25.67,-19.65,50,-84.71,nan,-85,1 1637264801,0.00,-25.67,-19.65,50,-129.34,nan,-84,1 1637265101,59.03,-27.36,-21.34,50,21.01,12.72,-86,1 1637265401,61.21,-28.05,-22.03,50,21.01,13.27,-85,1 1637265701,0.00,-32.26,-26.23,50,-129.34,nan,-85,1 1637266001,75.38,-27.36,-21.34,50,44.46,39.09,-89,1 1637266301,0.00,-28.05,-22.03,50,-143.72,nan,-86,1 1637266602,0.00,-27.36,-21.34,50,-143.72,nan,-87,1 1637266902,78.40,-28.05,-22.03,50,44.46,39.82,-85,1 1637267202,0.00,-27.30,-21.27,50,-129.34,nan,-85,1 1637267502,61.21,-28.05,-22.03,50,21.01,13.27,-84,1 1637267802,0.00,-32.26,-26.23,50,-145.03,nan,-86,1 1637268102,0.00,-32.26,-26.23,50,-129.34,nan,-86,1 1637268402,55.14,-28.05,-22.03,50,12.76,4.00,-86,1 1637268702,61.21,-28.05,-22.03,50,21.01,13.27,-85,1 1637269002,0.00,-32.26,-26.23,50,-141.71,nan,-85,1 1637269302,61.21,-33.17,-27.15,50,21.01,13.27,-85,1 1637269603,0.00,-38.84,-32.82,50,-141.71,nan,-85,1 1637269903,59.03,-32.36,-26.33,50,21.01,12.72,-84,1 1637270203,0.00,-32.36,-26.33,50,-129.34,nan,-84,1 1637270503,0.00,-33.17,-27.15,50,-143.72,nan,-84,1 1637270803,0.00,-32.28,-26.26,50,-145.03,nan,-86,1 1637271104,0.00,-35.47,-29.45,50,-129.34,nan,-84,1 1637271404,78.99,-38.84,-32.82,50,21.01,17.24,-84,1 1637271704,61.21,-33.17,-27.15,50,21.01,13.27,-85,1 1637272004,0.00,-34.81,-28.78,50,-145.03,nan,-86,1 1637272304,0.00,-32.28,-26.26,50,-129.34,nan,-86,1 1637272604,75.46,-34.81,-28.78,50,12.76,8.54,-85,1 1637272904,58.83,-32.28,-26.26,50,21.01,12.67,-86,1 1637273204,0.00,-38.84,-32.82,50,-145.03,nan,-83,1 1637273504,0.00,-33.17,-27.15,50,-129.34,nan,-86,1 1637273804,0.00,-39.00,-32.98,50,-143.72,nan,-89,1 1637274104,0.00,-45.42,-39.40,50,-129.34,nan,-85,1 1637274404,0.00,-38.29,-32.27,50,-143.72,nan,-86,1 1637274704,0.00,-38.29,-32.27,50,-129.34,nan,-86,1 1637275005,0.00,-45.42,-39.40,50,-145.03,nan,-85,1 1637275305,0.00,-38.29,-32.27,50,-129.34,nan,-86,1 1637275605,78.99,-45.42,-39.40,50,21.01,17.24,-84,1 1637275905,0.00,-37.35,-31.33,50,-145.03,nan,-83,1 1637276205,0.00,-45.85,-39.83,50,-129.34,nan,-85,1 1637276505,0.00,-37.27,-31.24,50,-143.72,nan,-85,1 1637276805,0.00,-43.03,-37.00,50,-84.71,nan,-84,1 1637277105,0.00,-37.35,-31.33,50,-129.34,nan,-86,1 1637277405,58.83,-37.27,-31.24,50,21.01,12.67,-83,1 1637277705,0.00,-45.42,-39.40,50,-143.72,nan,-85,1 1637278005,0.00,-43.09,-37.06,50,-143.72,nan,-85,1 1637278305,0.00,-51.71,-45.69,50,-143.72,nan,-83,1 1637278605,0.00,-42.35,-36.32,50,-129.34,nan,-83,1 1637278905,78.99,-52.00,-45.98,50,21.01,17.24,-85,1 1637279205,0.00,-52.00,-45.98,50,-129.34,nan,-86,1 1637279506,0.00,-43.41,-37.39,50,-143.72,nan,-83,1 1637279806,100.00,-43.41,-37.39,50,169.63,166.57,-84,1 1637280107,58.83,-42.25,-36.22,50,21.01,12.67,-83,1 1637280407,0.00,-45.33,-39.31,50,-129.34,nan,-83,1 1637280707,0.00,-42.25,-36.22,50,-129.34,nan,-81,1 1637281007,0.00,-42.35,-36.32,50,-129.34,nan,-82,1 1637281307,0.00,-42.35,-36.32,50,-145.03,nan,-84,1 1637281607,61.21,-43.41,-37.39,50,21.01,13.27,-84,1 1637281907,0.00,-42.35,-36.32,50,-143.72,nan,-83,1 1637282207,0.00,-58.58,-52.56,50,-145.03,nan,-82,1 1637282507,0.00,-48.53,-42.51,50,-143.72,nan,-85,1 1637282807,0.00,-47.23,-41.21,50,-102.45,nan,-84,1 1637283107,0.00,-47.23,-41.21,50,-143.72,nan,-83,1 1637283407,0.00,-47.34,-41.32,50,-143.72,nan,-84,1 1637283707,78.99,-58.58,-52.56,50,21.01,17.24,-85,1 1637284007,0.00,-47.34,-41.32,50,-129.34,nan,-85,1 1637284307,0.00,-47.23,-41.21,50,-129.34,nan,-83,1 1637284607,55.14,-48.53,-42.51,50,12.76,4.00,-81,1 1637284907,0.00,-47.23,-41.21,50,-129.34,nan,-84,1 1637285207,0.00,-48.53,-42.51,50,-129.34,nan,-84,1 1637285507,0.00,-58.58,-52.56,50,-143.72,nan,-83,1 1637285808,0.00,-47.23,-41.21,50,-129.34,nan,-83,1 1637286108,61.21,-48.53,-42.51,50,21.01,13.27,-83,1 1637286408,0.00,-53.65,-47.63,50,-129.34,nan,-86,1 1637286708,0.00,-53.65,-47.63,50,-143.72,nan,-83,1 1637287008,0.00,-53.65,-47.63,50,-86.77,nan,-83,1 1637287308,0.00,-52.21,-46.19,50,-143.72,nan,-83,1 1637287608,0.00,-65.16,-59.14,50,-129.34,nan,-84,1 1637287908,0.00,-65.16,-59.14,50,-102.45,nan,-83,1 1637288208,0.00,-53.65,-47.63,50,-143.72,nan,-83,1 1637288508,0.00,-53.65,-47.63,50,-133.79,nan,-84,1 1637288808,0.00,-52.33,-46.31,50,-129.34,nan,-84,1 1637289108,0.00,-52.33,-46.31,50,-143.72,nan,-84,1 1637289408,0.00,-53.65,-47.63,50,-143.72,nan,-83,1 1637289708,0.00,-52.33,-46.31,50,-129.34,nan,-84,1 1637290008,0.00,-65.16,-59.14,50,-143.72,nan,-84,1 1637290308,58.83,-52.21,-46.19,50,21.01,12.67,-83,1 1637290608,0.00,-53.65,-47.63,50,-118.12,nan,-84,1 1637290908,0.00,-58.77,-52.74,50,-143.72,nan,-85,1 1637291208,59.03,-57.32,-51.30,50,21.01,12.72,-83,1 1637291508,0.00,-58.77,-52.74,50,-129.34,nan,-82,1 1637291808,0.00,-71.74,-65.72,50,-129.34,nan,-84,1 1637292109,0.00,-57.32,-51.30,50,-129.34,nan,-82,1 1637292409,61.21,-58.77,-52.74,50,21.01,13.27,-83,1 1637292709,0.00,-74.65,-68.63,50,-118.12,nan,-84,1 1637293009,0.00,-75.21,-69.18,50,-143.72,nan,-83,1 1637293309,0.00,-58.77,-52.74,50,-129.34,nan,-83,1 1637293609,59.03,-57.32,-51.30,50,21.01,12.72,-82,1 1637293909,0.00,-58.77,-52.74,50,-143.72,nan,-83,1 1637294209,0.00,-57.32,-51.30,50,-143.72,nan,-84,1 1637294509,0.00,-57.32,-51.30,50,-129.34,nan,-84,1 1637294809,0.00,-57.32,-51.30,50,-129.34,nan,-81,1 1637295109,0.00,-63.89,-57.86,50,-145.03,nan,-83,1 1637295409,0.00,-63.89,-57.86,50,-143.72,nan,-84,1 1637295709,0.00,-62.32,-56.29,50,-143.72,nan,-83,1 1637296009,0.00,-63.89,-57.86,50,-143.72,nan,-84,1 1637296309,0.00,-62.32,-56.29,50,-143.72,nan,-83,1 1637296609,0.00,-63.89,-57.86,50,-129.34,nan,-85,1 1637296909,87.63,-83.28,-77.26,50,21.01,18.89,-84,1 1637297209,78.40,-63.89,-57.86,50,44.46,39.82,-83,1 1637297509,0.00,-63.89,-57.86,50,-143.72,nan,-83,1 1637297810,78.99,-78.32,-72.29,50,21.01,17.24,-85,1 1637298110,53.25,-62.32,-56.29,50,12.76,3.50,-83,1 1637298410,0.00,-63.89,-57.86,50,-143.72,nan,-86,1 1637298710,0.00,-62.32,-56.29,50,-143.72,nan,-83,1 1637299010,0.00,-78.32,-72.29,50,-143.72,nan,-84,1 1637299310,59.03,-67.31,-61.28,50,21.01,12.72,-83,1 1637299610,0.00,-84.89,-78.87,50,-143.72,nan,-83,1 1637299910,61.21,-69.00,-62.98,50,21.01,13.27,-84,1 1637300210,0.00,-67.31,-61.28,50,-129.34,nan,-84,1 1637300510,0.00,-84.89,-78.87,50,-145.03,nan,-84,1 1637300810,0.00,-91.35,-85.32,50,-129.34,nan,-84,1 1637301110,0.00,-69.00,-62.98,50,-143.72,nan,-84,1 1637301410,0.00,-67.31,-61.28,50,-143.72,nan,-84,1 1637301710,0.00,-84.89,-78.87,50,-143.72,nan,-84,1 1637302010,0.00,-69.00,-62.98,50,-129.34,nan,-83,1 1637302310,61.21,-69.00,-62.98,50,21.01,13.27,-84,1 1637302610,0.00,-72.13,-66.11,50,-145.03,nan,-85,1 1637302910,0.00,-84.89,-78.87,50,-86.77,nan,-83,1 1637303210,59.03,-67.31,-61.28,50,21.01,12.72,-83,1 1637303511,0.00,-67.31,-61.28,50,-143.72,nan,-86,1 1637303811,78.99,-91.47,-85.44,50,21.01,17.24,-84,1 1637304111,0.00,-74.12,-68.10,50,-129.34,nan,-85,1 1637304411,0.00,-72.55,-66.53,50,-143.72,nan,-85,1 1637304711,0.00,-91.47,-85.44,50,-133.79,nan,-84,1 1637305011,78.40,-74.12,-68.10,50,44.46,39.82,-86,1 1637305311,0.00,-72.30,-66.27,50,-141.71,nan,-84,1 1637305611,0.00,-72.13,-66.11,50,-145.03,nan,-87,1 1637305911,0.00,-91.47,-85.44,50,-129.34,nan,-85,1 1637306212,60.54,-73.56,-67.53,50,21.01,13.11,-86,1 1637306512,0.00,-72.13,-66.11,50,-143.72,nan,-85,1 1637306812,55.14,-74.12,-68.10,50,12.76,4.00,-85,1 1637307112,0.00,-74.12,-68.10,50,-141.71,nan,-86,1 1637307412,78.99,-91.47,-85.44,50,21.01,17.24,-86,1 1637307712,0.00,-91.47,-85.44,50,-143.72,nan,-85,1 1637308012,61.21,-79.23,-73.21,50,21.01,13.27,-86,1 1637308312,53.08,-77.11,-71.09,50,12.76,3.45,-86,1 1637308612,56.55,-80.75,-74.72,50,12.76,4.36,-87,1 1637308912,42.05,-79.23,-73.21,50,-4.99,-15.91,-86,1 1637309212,0.00,-98.04,-92.02,50,-129.34,nan,-86,1 1637309513,78.99,-98.04,-92.02,50,21.01,17.24,-87,1 1637309813,0.00,-79.23,-73.21,50,-143.72,nan,-86,1 1637310113,61.21,-79.23,-73.21,50,21.01,13.27,-86,1 1637310413,0.00,-98.04,-92.02,50,-129.34,nan,-86,1 1637311013,0.00,-79.23,-73.21,50,-145.03,nan,-86,1 1637311313,0.00,-79.23,-73.21,50,-129.34,nan,-86,1 1637311614,0.00,-79.23,-73.21,50,-129.34,nan,-85,1 1637311915,78.99,-98.04,-92.02,50,21.01,17.24,-86,1 1637312215,78.99,-104.61,-98.59,50,21.01,17.24,-86,1 1637312515,53.08,-82.09,-76.06,50,12.76,3.45,-85,1 1637312816,0.00,-115.55,-109.53,50,-84.71,nan,-85,1 1637313116,0.00,-84.35,-78.33,50,-129.34,nan,-86,1 1637313416,0.00,-84.35,-78.33,50,-141.71,nan,-87,1 1637314016,78.40,-84.35,-78.33,50,44.46,39.82,-86,1 1637314316,0.00,-104.61,-98.59,50,-129.34,nan,-85,1 1637314616,78.99,-104.61,-98.59,50,21.01,17.24,-87,1 1637314916,0.00,-84.35,-78.33,50,-84.71,nan,-85,1 1637315216,0.00,-84.35,-78.33,50,-143.72,nan,-86,1 1637315516,78.40,-84.35,-78.33,50,44.46,39.82,-86,1 1637315816,100.00,-115.55,-109.53,50,44.46,44.44,-87,1 1637316116,0.00,-104.61,-98.59,50,-129.34,nan,-88,1 1637316717,59.34,-87.57,-81.55,50,21.01,12.80,-87,1 1637317017,0.00,-87.57,-81.55,50,-145.03,nan,-87,1 1637317318,0.00,-89.46,-83.44,50,-143.72,nan,-86,1 1637317618,67.44,-96.25,-90.23,50,21.01,14.77,-87,1 1637318221,61.21,-89.46,-83.44,50,21.01,13.27,-85,1 1637318521,0.00,-89.46,-83.44,50,-84.71,nan,-85,1 1637318821,0.00,-89.46,-83.44,50,-143.72,nan,-87,1 1637319121,0.00,-111.19,-105.16,50,-143.72,nan,-86,1 1637319722,0.00,-87.06,-81.04,50,-129.34,nan,-86,1 1637320022,100.00,-87.57,-81.55,50,169.92,166.85,-86,1 1637321225,78.99,-117.76,-111.73,50,21.01,17.24,-88,1 1637322726,0.00,-94.58,-88.55,50,-129.34,nan,-86,1 1637323026,0.00,-117.76,-111.73,50,-129.34,nan,-86,1 1637323326,0.00,-94.58,-88.55,50,-129.34,nan,-87,1 1637324530,0.00,-117.76,-111.73,50,-145.03,nan,-86,1 1637326336,0.00,-124.32,-118.30,50,-145.03,nan,-86,1 1637326636,0.00,-99.69,-93.67,50,-145.03,nan,-87,1 1637326936,0.00,-97.24,-91.21,50,-129.34,nan,-86,1 1637327236,100.00,-99.69,-93.67,50,169.92,166.85,-87,1 1637327536,58.83,-97.02,-90.99,50,21.01,12.67,-84,1 1637327837,0.00,-124.32,-118.30,50,-129.34,nan,-85,1 1637329042,0.00,-107.29,-101.27,50,-129.34,nan,-86,1 1637329342,0.00,-99.69,-93.67,50,-141.71,nan,-85,1 1637329643,0.00,-104.80,-98.78,50,-129.34,nan,-86,1 1637329943,0.00,-130.89,-124.87,50,-141.71,nan,-85,1 1637330243,0.00,-104.80,-98.78,50,-129.34,nan,-84,1 1637330843,0.00,-102.22,-96.20,50,-129.34,nan,-87,1 1637331144,100.00,-101.99,-95.97,50,169.63,166.57,-86,1 1637332044,0.00,-109.63,-103.61,50,-129.34,nan,-85,1 1637333245,0.00,-102.22,-96.20,50,-129.34,nan,-85,1 1637333545,0.00,-104.80,-98.78,50,-129.34,nan,-85,1 1637333845,0.00,-109.91,-103.89,50,-129.34,nan,-85,1 1637334145,0.00,-109.91,-103.89,50,-129.34,nan,-86,1 1637334445,59.03,-107.21,-101.19,50,21.01,12.72,-86,1 1637334745,78.99,-137.46,-131.43,50,21.01,17.24,-85,1 1637335045,0.00,-106.97,-100.94,50,-129.34,nan,-84,1 1637335345,0.00,-109.91,-103.89,50,-129.34,nan,-87,1 1637335645,0.00,-106.97,-100.94,50,-129.34,nan,-86,1 1637335945,100.00,-137.46,-131.43,50,169.92,166.85,-85,1 1637336245,0.00,-109.91,-103.89,50,-143.72,nan,-86,1 1637336545,0.00,-118.33,-112.31,50,-145.03,nan,-85,1 1637336845,0.00,-109.91,-103.89,50,-129.34,nan,-86,1 1637337146,78.99,-137.46,-131.43,50,21.01,17.24,-86,1 1637337446,0.00,-109.91,-103.89,50,-102.45,nan,-84,1 1637337746,58.83,-106.97,-100.94,50,21.01,12.67,-84,1 1637338046,0.00,-115.02,-109.00,50,-129.34,nan,-84,1 1637338346,61.21,-115.02,-109.00,50,21.01,13.27,-86,1 1637338646,0.00,-111.94,-105.91,50,-141.71,nan,-86,1 1637338946,0.00,-112.19,-106.17,50,-129.34,nan,-85,1 1637339246,59.03,-112.19,-106.17,50,21.01,12.72,-85,1 1637339546,59.03,-112.19,-106.17,50,21.01,12.72,-85,1 1637339846,78.99,-144.02,-138.00,50,21.01,17.24,-86,1 1637340146,0.00,-115.02,-109.00,50,-143.72,nan,-84,1 1637340447,0.00,-115.02,-109.00,50,-129.34,nan,-85,1 1637340747,0.00,-115.02,-109.00,50,-143.72,nan,-85,1 1637341047,100.00,-144.02,-138.00,50,44.46,44.44,-86,1 1637341347,53.25,-112.19,-106.17,50,12.76,3.50,-86,1 1637341647,0.00,-115.02,-109.00,50,-143.72,nan,-87,1 1637341948,0.00,-144.02,-138.00,50,-129.34,nan,-85,1 1637342248,0.00,-150.59,-144.56,50,-145.03,nan,-84,1 1637342549,61.21,-120.13,-114.11,50,21.01,13.27,-86,1 1637342849,61.21,-120.13,-114.11,50,21.01,13.27,-86,1 1637343149,59.03,-117.18,-111.16,50,21.01,12.72,-85,1 1637343449,0.00,-116.91,-110.89,50,-129.34,nan,-86,1 1637343749,0.00,-150.59,-144.56,50,-143.72,nan,-86,1 1637344049,0.00,-120.13,-114.11,50,-129.34,nan,-83,1 1637344349,0.00,-150.59,-144.56,50,-84.71,nan,-84,1 1637344650,0.00,-120.13,-114.11,50,-129.34,nan,-86,1 1637344950,0.00,-120.13,-114.11,50,-129.34,nan,-84,1 1637345250,0.00,-117.18,-111.16,50,-84.71,nan,-86,1 1637345551,61.21,-120.13,-114.11,50,21.01,13.27,-86,1 1637346451,0.00,-116.91,-110.89,50,-129.34,nan,-86,1 1637346751,0.00,-125.24,-119.22,50,-129.34,nan,-84,1 1637347051,0.00,-157.15,-151.13,50,-143.72,nan,-85,1 1637347351,0.00,-125.24,-119.22,50,-86.77,nan,-86,1 1637347651,0.00,-122.59,-116.57,50,-129.34,nan,-86,1 1637347951,0.00,-125.24,-119.22,50,-129.34,nan,-86,1 1637348251,0.00,-125.24,-119.22,50,-129.34,nan,-85,1 1637348551,0.00,-122.16,-116.14,50,-129.34,nan,-83,1 1637348851,0.00,-157.15,-151.13,50,-129.34,nan,-85,1 1637349152,0.00,-121.88,-115.86,50,-129.34,nan,-83,1 1637349452,0.00,-121.88,-115.86,50,-129.34,nan,-85,1 1637349752,0.00,-122.16,-116.14,50,-141.71,nan,-85,1 1637350052,100.00,-125.24,-119.22,50,169.92,166.85,-87,1 1637350352,0.00,-155.50,-149.48,50,-129.34,nan,-85,1 1637350652,0.00,-125.24,-119.22,50,-145.03,nan,-86,1 1637350953,100.00,-127.15,-121.12,50,169.92,166.85,-85,1 1637351253,0.00,-126.86,-120.83,50,-129.34,nan,-85,1 1637351553,88.05,-189.45,-183.43,50,21.01,18.97,-85,1 1637351853,61.21,-130.35,-124.33,50,21.01,13.27,-85,1 1637352153,100.00,-188.05,-182.02,50,44.46,44.44,-84,1 1637352453,0.00,-130.35,-124.33,50,-129.34,nan,-86,1 1637352753,0.00,-127.59,-121.57,50,-129.34,nan,-86,1 1637353053,0.00,-163.71,-157.69,50,-145.03,nan,-85,1 1637353353,0.00,-130.35,-124.33,50,-129.34,nan,-84,1 1637353653,0.00,-188.07,-182.05,50,-129.34,nan,-85,1 1637353953,0.00,-130.35,-124.33,50,-129.34,nan,-84,1 1637354253,61.21,-130.35,-124.33,50,21.01,13.27,-86,1 1637354554,0.00,-163.71,-157.69,50,-141.71,nan,-84,1 1637354854,0.00,-130.35,-124.33,50,-143.72,nan,-85,1 1637355154,0.00,-135.46,-129.44,50,-129.34,nan,-84,1 1637355454,58.83,-131.83,-125.80,50,21.01,12.67,-84,1 1637355754,58.83,-131.83,-125.80,50,21.01,12.67,-84,1 1637356054,61.21,-135.46,-129.44,50,21.01,13.27,-85,1 1637356354,0.00,-135.46,-129.44,50,-129.34,nan,-85,1 1637356654,0.00,-170.28,-164.25,50,-129.34,nan,-87,1 1637356954,0.00,-135.46,-129.44,50,-145.03,nan,-86,1 1637357254,0.00,-135.46,-129.44,50,-129.34,nan,-85,1 1637357554,42.05,-135.46,-129.44,50,-4.99,-15.91,-86,1 1637357855,67.44,-145.91,-139.89,50,21.01,14.77,-87,1 1637358155,0.00,-145.91,-139.89,50,-129.34,nan,-85,1 1637358455,78.99,-170.28,-164.25,50,21.01,17.24,-85,1 1637358755,61.21,-135.46,-129.44,50,21.01,13.27,-87,1 1637359055,0.00,-135.46,-129.44,50,-143.72,nan,-86,1 1637359355,0.00,-132.59,-126.57,50,-143.72,nan,-87,1 1637359655,55.14,-140.57,-134.54,50,12.76,4.00,-86,1 1637359955,0.00,-137.11,-131.09,50,-129.34,nan,-87,1 1637360255,0.00,-136.80,-130.77,50,-84.71,nan,-85,1 1637360556,0.00,-140.57,-134.54,50,-143.72,nan,-86,1 1637360856,0.00,-137.11,-131.09,50,-143.72,nan,-86,1 1637361156,0.00,-150.92,-144.90,50,-145.03,nan,-85,1 1637361456,0.00,-136.80,-130.77,50,-143.72,nan,-86,1 1637361756,0.00,-136.80,-130.77,50,-129.34,nan,-87,1 1637362056,0.00,-136.80,-130.77,50,-102.45,nan,-85,1 1637362356,0.00,-140.57,-134.54,50,-86.77,nan,-86,1 1637362656,59.03,-137.11,-131.09,50,21.01,12.72,-88,1 1637362956,61.21,-140.57,-134.54,50,21.01,13.27,-86,1 1637363256,0.00,-137.11,-131.09,50,-129.34,nan,-85,1 1637363556,61.21,-140.57,-134.54,50,21.01,13.27,-86,1 1637363856,0.00,-142.09,-136.07,50,-129.34,nan,-87,1 1637364156,0.00,-145.67,-139.65,50,-129.34,nan,-85,1 1637364456,0.00,-152.44,-146.42,50,-143.72,nan,-87,1 1637364756,0.00,-142.09,-136.07,50,-143.72,nan,-85,1 1637365056,0.00,-141.77,-135.74,50,-129.34,nan,-86,1 1637365356,0.00,-145.67,-139.65,50,-86.77,nan,-86,1 1637365656,0.00,-145.67,-139.65,50,-143.72,nan,-87,1 1637366256,0.00,-142.09,-136.07,50,-143.72,nan,-87,1 1637366557,0.00,-141.77,-135.74,50,-141.71,nan,-86,1 1637366857,53.25,-142.09,-136.07,50,12.76,3.50,-84,1 1637367157,55.14,-145.67,-139.65,50,12.76,4.00,-85,1 1637367457,0.00,-145.67,-139.65,50,-143.72,nan,-85,1 1637367757,0.00,-145.67,-139.65,50,-143.72,nan,-84,1 1637368057,0.00,-189.95,-183.93,50,-143.72,nan,-84,1 1637368357,0.00,-161.91,-155.88,50,-143.72,nan,-82,1 1637368657,0.00,-189.95,-183.93,50,-129.34,nan,-86,1 1637368957,55.14,-150.78,-144.75,50,12.76,4.00,-84,1 1637369257,0.00,-150.78,-144.75,50,-143.72,nan,-85,1 1637369557,78.99,-189.95,-183.93,50,21.01,17.24,-84,1 1637369857,0.00,-146.74,-140.71,50,-129.34,nan,-85,1 1637370157,59.34,-147.59,-141.56,50,21.01,12.80,-86,1 1637370457,100.00,-189.95,-183.93,50,44.46,44.44,-85,1 1637370757,62.85,-153.69,-147.67,50,21.01,13.68,-84,1 1637371057,0.00,-162.45,-156.42,50,-143.72,nan,-85,1 1637371357,0.00,-150.78,-144.75,50,-129.34,nan,-83,1 1637371657,0.00,-147.07,-141.05,50,-143.72,nan,-85,1 1637371957,0.00,-150.78,-144.75,50,-129.34,nan,-85,1 1637372258,0.00,-150.78,-144.75,50,-141.71,nan,-84,1 1637372558,61.21,-155.88,-149.86,50,21.01,13.27,-83,1 1637372858,0.00,-155.88,-149.86,50,-143.72,nan,-82,1 1637373158,0.00,-152.05,-146.03,50,-129.34,nan,-84,1 1637373458,0.00,-152.05,-146.03,50,-143.72,nan,-85,1 1637373758,0.00,-152.05,-146.03,50,-133.79,nan,-83,1 1637374058,0.00,-202.50,-196.48,50,-129.34,nan,-84,1 1637374358,0.00,-155.88,-149.86,50,-145.03,nan,-84,1 1637374658,53.25,-152.05,-146.03,50,12.76,3.50,-83,1 1637374958,67.44,-167.96,-161.94,50,21.01,14.77,-82,1 1637375258,0.00,-152.05,-146.03,50,-86.77,nan,-81,1 1637375558,0.00,-155.88,-149.86,50,-141.71,nan,-82,1 1637375858,0.00,-151.71,-145.68,50,-84.71,nan,-83,1 1637376158,75.38,-152.05,-146.03,50,44.46,39.09,-84,1 1637376458,0.00,-196.51,-190.48,50,-145.03,nan,-83,1 1637376758,100.00,-203.06,-197.04,50,169.92,166.85,-83,1 1637377058,0.00,-203.06,-197.04,50,-145.03,nan,-84,1 1637377358,0.00,-156.67,-150.65,50,-129.34,nan,-83,1 1637377658,78.99,-203.06,-197.04,50,21.01,17.24,-82,1 1637377958,0.00,-203.06,-197.04,50,-129.34,nan,-85,1 1637378258,0.00,-157.03,-151.01,50,-129.34,nan,-83,1 1637378559,59.03,-157.03,-151.01,50,21.01,12.72,-83,1 1637379159,61.21,-160.99,-154.96,50,21.01,13.27,-83,1 1637379459,0.00,-157.03,-151.01,50,-86.77,nan,-82,1 1637379759,0.00,-157.03,-151.01,50,-129.34,nan,-82,1 1637380059,0.00,-157.03,-151.01,50,-145.03,nan,-85,1 1637380359,0.00,-160.99,-154.96,50,-143.72,nan,-84,1 1637380659,59.03,-157.03,-151.01,50,21.01,12.72,-84,1 1637380959,0.00,-162.01,-155.98,50,-129.34,nan,-82,1 1637381259,100.00,-162.01,-155.98,50,169.92,166.85,-84,1 1637381559,0.00,-164.82,-158.80,50,-145.03,nan,-83,1 1637381859,100.00,-166.09,-160.07,50,167.78,164.80,-83,1 1637382159,59.34,-162.58,-156.55,50,21.01,12.80,-83,1 1637382459,0.00,-166.09,-160.07,50,-145.03,nan,-83,1 1637382759,0.00,-162.01,-155.98,50,-143.72,nan,-83,1 1637383059,0.00,-178.98,-172.96,50,-129.34,nan,-83,1 1637383359,0.00,-166.09,-160.07,50,-129.34,nan,-83,1 1637383659,0.00,-166.09,-160.07,50,-143.72,nan,-85,1 1637383959,100.00,-162.01,-155.98,50,169.92,166.85,-83,1 1637384259,0.00,-166.09,-160.07,50,-129.34,nan,-83,1 1637384559,0.00,-166.09,-160.07,50,-143.72,nan,-84,1 1637384859,0.00,-166.09,-160.07,50,-143.72,nan,-84,1 1637385160,0.00,-162.01,-155.98,50,-129.34,nan,-83,1 1637385460,59.03,1128.48,1134.51,50,21.01,12.72,-84,1 1637385760,0.00,1148.41,1154.43,50,-129.34,nan,-84,1 1637386060,0.00,1157.44,1163.47,50,-143.72,nan,-85,1 1637386360,0.00,1157.44,1163.47,50,-143.72,nan,-83,1 1637386660,0.00,1498.19,1504.21,50,-129.34,nan,-83,1 1637386960,0.00,1157.44,1163.47,50,-129.34,nan,-85,1 1637387260,0.00,1157.44,1163.47,50,-102.45,nan,-84,1 1637387560,0.00,1247.22,1253.24,50,-143.72,nan,-84,1 1637387860,0.00,1498.19,1504.21,50,-129.34,nan,-84,1 1637388160,0.00,1128.48,1134.51,50,-133.79,nan,-84,1 1637388460,0.00,1128.48,1134.51,50,-143.72,nan,-83,1 1637388760,0.00,1157.44,1163.47,50,-129.34,nan,-85,1 1637389060,0.00,1157.44,1163.47,50,-143.72,nan,-85,1 1637389360,0.00,1498.19,1504.21,50,-143.72,nan,-84,1 1637389660,87.65,1852.20,1858.23,50,21.01,18.90,-85,1 1637389960,0.00,1152.17,1158.19,50,-129.34,nan,-84,1 1637390260,78.99,1491.35,1497.37,50,21.01,17.24,-86,1 1637390560,0.00,1152.17,1158.19,50,-143.72,nan,-85,1 1637390860,0.00,1123.34,1129.36,50,-143.72,nan,-83,1 1637391160,0.00,1152.17,1158.19,50,-143.72,nan,-83,1 1637391461,0.00,1152.17,1158.19,50,-84.71,nan,-85,1 1637391761,0.00,1152.17,1158.19,50,-143.72,nan,-85,1 1637392061,0.00,1241.53,1247.55,50,-129.34,nan,-84,1 1637392361,0.00,1152.17,1158.19,50,-143.72,nan,-87,1 1637392661,0.00,1491.35,1497.37,50,-129.34,nan,-85,1 1637392961,0.00,1491.35,1497.37,50,-141.71,nan,-84,1 1637393261,0.00,1491.35,1497.37,50,-129.34,nan,-85,1 1637393561,67.44,1246.00,1252.02,50,21.01,14.77,-87,1 1637393861,0.00,1118.20,1124.22,50,-143.72,nan,-86,1 1637394161,0.00,1146.89,1152.91,50,-129.34,nan,-85,1 1637394461,0.00,1843.08,1849.10,50,-84.71,nan,-86,1 1637394761,0.00,1118.20,1124.22,50,-129.34,nan,-85,1 1637395061,0.00,1118.20,1124.22,50,-129.34,nan,-86,1 1637395361,0.00,1484.51,1490.53,50,-84.71,nan,-85,1 1637395661,78.40,1146.89,1152.91,50,44.46,39.82,-84,1 1637395961,58.83,1115.63,1121.65,50,21.01,12.67,-86,1 1637396261,100.00,1146.89,1152.91,50,167.78,164.80,-86,1 1637396561,0.00,1146.89,1152.91,50,-129.34,nan,-87,1 1637396862,0.00,1118.20,1124.22,50,-129.34,nan,-86,1 1637397162,0.00,1484.51,1490.53,50,-143.72,nan,-86,1 1637397462,0.00,1118.20,1124.22,50,-145.03,nan,-86,1 1637397762,0.00,1146.89,1152.91,50,-129.34,nan,-85,1 1637398062,61.21,1146.89,1152.91,50,21.01,13.27,-87,1 1637398362,78.99,1477.67,1483.69,50,21.01,17.24,-85,1 1637398662,0.00,1141.61,1147.64,50,-129.34,nan,-86,1 1637398962,0.00,1477.67,1483.69,50,-129.34,nan,-85,1 1637399262,0.00,1110.50,1116.52,50,-143.72,nan,-86,1 1637399562,0.00,1477.67,1483.69,50,-143.72,nan,-88,1 1637399862,0.00,1141.61,1147.64,50,-129.34,nan,-86,1 1637400162,0.00,1141.61,1147.64,50,-129.34,nan,-87,1 1637400462,0.00,1141.61,1147.64,50,-143.72,nan,-85,1 1637400762,55.14,1141.61,1147.64,50,12.76,4.00,-86,1 1637401065,0.00,1141.61,1147.64,50,-141.71,nan,-86,1 1637401665,0.00,1141.61,1147.64,50,-145.03,nan,-87,1 1637401965,0.00,1141.61,1147.64,50,-84.71,nan,-85,1 1637402265,0.00,1110.50,1116.52,50,-129.34,nan,-86,1 1637402865,61.21,1136.34,1142.36,50,21.01,13.27,-87,1 1637403166,0.00,1105.37,1111.39,50,-129.34,nan,-87,1 1637403466,61.21,1136.34,1142.36,50,21.01,13.27,-87,1 1637404068,0.00,1105.37,1111.39,50,-129.34,nan,-85,1 1637404368,0.00,1136.34,1142.36,50,-84.71,nan,-86,1 1637404668,0.00,1470.83,1476.86,50,-84.71,nan,-86,1 1637404968,0.00,1136.34,1142.36,50,-129.34,nan,-87,1 1637405269,59.03,1107.91,1113.94,50,21.01,12.72,-85,1 1637405569,0.00,1470.83,1476.86,50,-143.72,nan,-85,1 1637405869,0.00,1107.91,1113.94,50,-129.34,nan,-87,1 1637406169,59.03,1107.91,1113.94,50,21.01,12.72,-86,1 1637406469,61.21,1136.34,1142.36,50,21.01,13.27,-85,1 1637406769,0.00,1102.77,1108.80,50,-129.34,nan,-85,1 1637407069,58.83,1100.24,1106.26,50,21.01,12.67,-84,1 1637407369,0.00,1102.77,1108.80,50,-145.03,nan,-85,1 1637407669,0.00,1102.77,1108.80,50,-129.34,nan,-86,1 1637407969,0.00,1131.07,1137.09,50,-129.34,nan,-85,1 1637408269,0.00,1131.07,1137.09,50,-129.34,nan,-85,1 1637408569,78.99,1464.00,1470.02,50,21.01,17.24,-86,1 1637408869,0.00,1223.16,1229.19,50,-145.03,nan,-86,1 1637409170,0.00,1131.07,1137.09,50,-129.34,nan,-86,1 1637409470,0.00,1131.07,1137.09,50,-141.71,nan,-84,1 1637409770,0.00,1131.07,1137.09,50,-143.72,nan,-89,1 1637410070,0.00,1131.07,1137.09,50,-143.72,nan,-86,1 1637410370,78.40,1131.07,1137.09,50,44.46,39.82,-85,1 1637410670,78.99,1464.00,1470.02,50,21.01,17.24,-86,1 1637410970,0.00,1125.79,1131.82,50,-143.72,nan,-85,1 1637411270,83.80,1180.26,1186.28,50,44.46,41.07,-86,1 1637411571,0.00,1457.16,1463.19,50,-145.03,nan,-86,1 1637411871,0.00,1457.16,1463.19,50,-129.34,nan,-86,1 1637412171,0.00,1809.23,1815.25,50,-143.72,nan,-86,1 1637412471,0.00,1513.34,1519.36,50,-143.72,nan,-86,1 1637412771,60.86,1121.09,1127.12,50,21.01,13.18,-86,1 1637413071,0.00,1125.79,1131.82,50,-129.34,nan,-86,1 1637413371,0.00,1125.79,1131.82,50,-141.71,nan,-85,1 1637413672,61.21,1125.79,1131.82,50,21.01,13.27,-88,1 1637413972,0.00,1125.79,1131.82,50,-129.34,nan,-87,1 1637414275,0.00,1125.79,1131.82,50,-129.34,nan,-87,1 1637414875,0.00,1457.16,1463.19,50,-129.34,nan,-86,1 1637415175,0.00,1457.16,1463.19,50,-145.03,nan,-87,1 1637416079,0.00,1450.33,1456.35,50,-129.34,nan,-86,1 1637416379,0.00,1096.38,1102.40,50,-129.34,nan,-85,1 1637416679,0.00,1120.52,1126.54,50,-143.72,nan,-85,1 1637416979,58.83,1089.98,1096.01,50,21.01,12.67,-86,1 1637417279,0.00,1801.41,1807.44,50,-129.34,nan,-87,1 1637417879,0.00,1450.33,1456.35,50,-129.34,nan,-86,1 1637418482,0.00,1120.52,1126.54,50,-145.03,nan,-88,1 1637419083,0.00,1092.49,1098.52,50,-141.71,nan,-86,1 1637419383,58.83,1089.98,1096.01,50,21.01,12.67,-85,1 1637419683,0.00,1115.25,1121.27,50,-129.34,nan,-85,1 1637419983,0.00,1499.15,1505.17,50,-145.03,nan,-86,1 1637420283,61.21,1115.25,1121.27,50,21.01,13.27,-85,1 1637420584,0.00,1084.86,1090.88,50,-129.34,nan,-86,1 1637420884,0.00,1087.35,1093.38,50,-129.34,nan,-87,1 1637421184,0.00,1443.50,1449.52,50,-129.34,nan,-86,1 1637421484,0.00,1499.15,1505.17,50,-145.03,nan,-85,1 1637421784,0.00,1115.25,1121.27,50,-129.34,nan,-85,1 1637422084,0.00,1169.20,1175.22,50,-129.34,nan,-84,1 1637422384,87.65,1792.95,1798.98,50,21.01,18.90,-86,1 1637422684,0.00,1115.25,1121.27,50,-143.72,nan,-87,1 1637422984,0.00,1115.25,1121.27,50,-129.34,nan,-85,1 1637423284,0.00,1443.50,1449.52,50,-129.34,nan,-85,1 1637423584,0.00,1115.25,1121.27,50,-129.34,nan,-84,1 1637423884,0.00,1783.86,1789.89,50,-129.34,nan,-87,1 1637424185,0.00,1109.97,1116.00,50,-145.03,nan,-86,1 1637424485,0.00,1109.97,1116.00,50,-129.34,nan,-88,1 1637424785,0.00,1196.03,1202.05,50,-129.34,nan,-86,1 1637425086,0.00,1200.34,1206.36,50,-129.34,nan,-86,1 1637425386,0.00,1784.50,1790.52,50,-129.34,nan,-86,1 1637425686,0.00,1109.97,1116.00,50,-129.34,nan,-86,1 1637425986,0.00,1082.22,1088.24,50,-143.72,nan,-85,1 1637426286,0.00,1436.66,1442.69,50,-145.03,nan,-85,1 1637426586,58.83,1079.73,1085.76,50,21.01,12.67,-87,1 1637426886,0.00,1784.50,1790.52,50,-143.72,nan,-84,1 1637427186,55.14,1109.97,1116.00,50,12.76,4.00,-85,1 1637427487,0.00,1200.34,1206.36,50,-129.34,nan,-86,1 1637427789,0.00,1109.97,1116.00,50,-129.34,nan,-87,1 1637428089,59.03,1082.22,1088.24,50,21.01,12.72,-86,1 1637428389,0.00,1074.61,1080.63,50,-129.34,nan,-85,1 1637428990,0.00,1104.70,1110.73,50,-129.34,nan,-87,1 1637429291,0.00,1104.70,1110.73,50,-145.03,nan,-86,1 1637429591,0.00,1429.83,1435.86,50,-129.34,nan,-87,1 1637429891,80.93,1484.96,1490.98,50,21.01,17.63,-85,1 1637430191,0.00,1104.70,1110.73,50,-129.34,nan,-86,1 1637430491,61.21,1104.70,1110.73,50,21.01,13.27,-86,1 1637430791,0.00,1074.61,1080.63,50,-143.72,nan,-85,1 1637431091,61.21,1104.70,1110.73,50,21.01,13.27,-86,1 1637431392,0.00,1074.61,1080.63,50,-141.71,nan,-85,1 1637431993,0.00,1104.70,1110.73,50,-129.34,nan,-87,1 1637432293,0.00,1074.61,1080.63,50,-129.34,nan,-87,1 1637432893,0.00,1423.00,1429.03,50,-129.34,nan,-86,1 1637433495,0.00,1099.43,1105.46,50,-129.34,nan,-85,1 1637433795,0.00,1099.43,1105.46,50,-143.72,nan,-86,1 1637434095,0.00,1071.94,1077.97,50,-129.34,nan,-86,1 1637434395,61.21,1099.43,1105.46,50,21.01,13.27,-86,1 1637434695,78.40,1099.43,1105.46,50,44.46,39.82,-86,1 1637434995,0.00,1071.94,1077.97,50,-143.72,nan,-85,1 1637435596,0.00,1099.43,1105.46,50,-129.34,nan,-87,1 1637435896,0.00,1099.43,1105.46,50,-145.03,nan,-86,1 1637436196,61.21,1099.43,1105.46,50,21.01,13.27,-87,1 1637436496,0.00,1423.00,1429.03,50,-129.34,nan,-86,1 1637436796,59.03,1066.81,1072.83,50,21.01,12.72,-85,1 1637437096,0.00,1094.16,1100.19,50,-141.71,nan,-86,1 1637437396,0.00,1094.16,1100.19,50,-133.79,nan,-86,1 1637437696,58.83,1064.36,1070.38,50,21.01,12.67,-87,1 1637437996,0.00,1416.18,1422.20,50,-129.34,nan,-85,1 1637438296,0.00,1066.81,1072.83,50,-143.72,nan,-87,1 1637438596,61.21,1094.16,1100.19,50,21.01,13.27,-85,1 1637438899,0.00,1470.78,1476.80,50,-129.34,nan,-87,1 1637439199,0.00,1064.36,1070.38,50,-143.72,nan,-86,1 1637439499,0.00,1416.18,1422.20,50,-129.34,nan,-88,1 1637439799,0.00,1094.16,1100.19,50,-129.34,nan,-86,1 1637440099,61.21,1094.16,1100.19,50,21.01,13.27,-86,1 1637440400,0.00,1397.14,1403.16,50,-129.34,nan,-86,1 1637441000,0.00,1064.36,1070.38,50,-143.72,nan,-87,1 1637441300,0.00,1088.90,1094.92,50,-143.72,nan,-85,1 1637441600,0.00,1088.90,1094.92,50,-129.34,nan,-87,1 1637441900,0.00,1088.90,1094.92,50,-129.34,nan,-85,1 1637442201,0.00,1088.90,1094.92,50,-129.34,nan,-86,1 1637442501,0.00,1088.90,1094.92,50,-129.34,nan,-87,1 1637442801,61.21,1088.90,1094.92,50,21.01,13.27,-87,1 1637443401,0.00,1088.90,1094.92,50,-129.34,nan,-88,1 1637443701,0.00,1061.67,1067.69,50,-129.34,nan,-86,1 1637444001,0.00,1409.35,1415.37,50,-129.34,nan,-88,1 1637444602,0.00,1088.90,1094.92,50,-129.34,nan,-87,1 1637445202,0.00,1088.90,1094.92,50,-129.34,nan,-86,1 1637445502,0.00,1060.29,1066.32,50,-129.34,nan,-86,1 1637445802,0.00,1737.67,1743.69,50,-129.34,nan,-86,1 1637446403,0.00,1083.63,1089.65,50,-129.34,nan,-86,1 1637446703,0.00,1402.52,1408.55,50,-141.71,nan,-86,1 1637447003,69.84,1402.52,1408.55,50,12.76,7.41,-86,1 1637447303,78.99,1402.52,1408.55,50,21.01,17.24,-86,1 1637447603,61.21,1083.63,1089.65,50,21.01,13.27,-86,1 1637447903,100.00,1056.54,1062.56,50,167.78,164.80,-86,1 1637448203,61.21,1083.63,1089.65,50,21.01,13.27,-86,1 1637448503,0.00,1056.54,1062.56,50,-129.34,nan,-84,1 1637448803,0.00,1083.63,1089.65,50,-145.03,nan,-87,1 1637449103,0.00,1402.52,1408.55,50,-129.34,nan,-87,1 1637449404,0.00,1105.21,1111.24,50,-129.34,nan,-86,1 1637449704,0.00,1395.70,1401.72,50,-129.34,nan,-86,1 1637450004,0.00,1078.36,1084.38,50,-145.03,nan,-86,1 1637450304,0.00,1395.70,1401.72,50,-145.03,nan,-85,1 1637450604,0.00,1078.36,1084.38,50,-145.03,nan,-87,1 1637450904,0.00,1078.36,1084.38,50,-129.34,nan,-86,1 1637451204,0.00,1078.36,1084.38,50,-129.34,nan,-86,1 1637451504,0.00,1051.40,1057.43,50,-145.03,nan,-85,1 1637451804,0.00,1078.36,1084.38,50,-129.34,nan,-86,1 1637452104,0.00,1166.12,1172.14,50,-129.34,nan,-86,1 1637452404,59.03,1051.40,1057.43,50,21.01,12.72,-87,1 1637452704,0.00,1051.40,1057.43,50,-143.72,nan,-84,1 1637453004,0.00,1078.36,1084.38,50,-129.34,nan,-85,1 1637453304,0.00,1051.40,1057.43,50,-129.34,nan,-85,1 1637453604,0.00,1395.70,1401.72,50,-143.72,nan,-86,1 1637453904,0.00,1051.40,1057.43,50,-145.03,nan,-85,1 1637454204,0.00,1046.27,1052.29,50,-143.72,nan,-86,1 1637454505,0.00,1388.88,1394.90,50,-102.45,nan,-86,1 1637454805,0.00,1073.09,1079.12,50,-143.72,nan,-85,1 1637455105,0.00,1388.88,1394.90,50,-129.34,nan,-85,1 1637455405,0.00,1388.88,1394.90,50,-129.34,nan,-86,1 1637455705,0.00,1073.09,1079.12,50,-129.34,nan,-85,1 1637456005,0.00,1073.09,1079.12,50,-145.03,nan,-85,1 1637456305,0.00,1073.09,1079.12,50,-129.34,nan,-85,1 1637456605,0.00,1046.27,1052.29,50,-129.34,nan,-84,1 1637456905,0.00,1073.09,1079.12,50,-143.72,nan,-84,1 1637457205,0.00,1073.09,1079.12,50,-129.34,nan,-85,1 1637457505,0.00,1046.27,1052.29,50,-129.34,nan,-84,1 1637457805,0.00,1156.26,1162.28,50,-129.34,nan,-85,1 1637458105,0.00,1073.09,1079.12,50,-129.34,nan,-84,1 1637458405,0.00,1119.46,1125.48,50,-129.34,nan,-84,1 1637458705,0.00,1038.75,1044.77,50,-143.72,nan,-84,1 1637459005,80.93,1435.35,1441.37,50,21.01,17.63,-84,1 1637459305,0.00,1382.05,1388.08,50,-145.03,nan,-83,1 1637459605,0.00,1041.14,1047.16,50,-143.72,nan,-83,1 1637459905,0.00,1382.05,1388.08,50,-143.72,nan,-85,1 1637460206,0.00,1041.14,1047.16,50,-143.72,nan,-85,1 1637460506,61.21,1067.83,1073.85,50,21.01,13.27,-83,1 1637460806,59.03,1041.14,1047.16,50,21.01,12.72,-85,1 1637461106,0.00,1119.46,1125.48,50,-143.72,nan,-84,1 1637461406,61.21,1067.83,1073.85,50,21.01,13.27,-84,1 1637461706,0.00,1067.83,1073.85,50,-129.34,nan,-83,1 1637462006,0.00,1748.77,1754.79,50,-129.34,nan,-85,1 1637462306,0.00,1041.14,1047.16,50,-129.34,nan,-83,1 1637462606,0.00,1062.56,1068.59,50,-145.03,nan,-85,1 1637463206,0.00,1036.00,1042.03,50,-129.34,nan,-81,1 1637463506,0.00,1036.00,1042.03,50,-143.72,nan,-84,1 1637463806,69.84,1375.23,1381.26,50,12.76,7.41,-83,1 1637464106,0.00,1033.63,1039.65,50,-129.34,nan,-84,1 1637464406,78.99,1375.23,1381.26,50,21.01,17.24,-84,1 1637464706,0.00,1375.23,1381.26,50,-129.34,nan,-84,1 1637465006,78.99,1375.23,1381.26,50,21.01,17.24,-84,1 1637465306,0.00,1062.56,1068.59,50,-129.34,nan,-84,1 1637465606,0.00,1062.56,1068.59,50,-129.34,nan,-82,1 1637465906,0.00,1036.00,1042.03,50,-129.34,nan,-84,1 1637466206,100.00,1036.00,1042.03,50,169.63,166.57,-85,1 1637466506,0.00,1036.00,1042.03,50,-143.72,nan,-83,1 1637466807,0.00,1143.33,1149.35,50,-143.72,nan,-82,1 1637467107,0.00,1368.41,1374.43,50,-143.72,nan,-83,1 1637467407,0.00,1368.41,1374.43,50,-143.72,nan,-84,1 1637467707,61.21,1057.30,1063.32,50,21.01,13.27,-85,1 1637468007,0.00,1368.41,1374.43,50,-143.72,nan,-82,1 1637468307,0.00,1030.87,1036.90,50,-129.34,nan,-85,1 1637468607,0.00,1368.41,1374.43,50,-143.72,nan,-83,1 1637468907,53.08,1028.51,1034.53,50,12.76,3.45,-85,1 1637469207,0.00,1057.30,1063.32,50,-145.03,nan,-85,1 1637469507,59.03,1030.87,1036.90,50,21.01,12.72,-83,1 1637469807,0.00,1350.01,1356.04,50,-133.79,nan,-84,1 1637470107,100.00,1030.87,1036.90,50,185.35,181.54,-83,1 1637470407,61.21,1057.30,1063.32,50,21.01,13.27,-83,1 1637470707,0.00,1078.35,1084.38,50,-129.34,nan,-84,1 1637471007,0.00,1368.41,1374.43,50,-129.34,nan,-83,1 1637471307,0.00,1025.74,1031.76,50,-143.72,nan,-84,1 1637471607,78.99,1361.59,1367.62,50,21.01,17.24,-81,1 1637471907,0.00,1361.59,1367.62,50,-129.34,nan,-85,1 1637472208,61.21,1052.03,1058.06,50,21.01,13.27,-83,1 1637472508,0.00,1025.74,1031.76,50,-133.79,nan,-84,1 1637472808,0.00,1025.74,1031.76,50,-84.71,nan,-83,1 1637473108,0.00,1025.74,1031.76,50,-143.72,nan,-86,1 1637473408,0.00,1025.74,1031.76,50,-143.72,nan,-83,1 1637473708,0.00,1052.03,1058.06,50,-143.72,nan,-84,1 1637474008,0.00,1025.74,1031.76,50,-129.34,nan,-83,1 1637474308,0.00,1361.59,1367.62,50,-143.72,nan,-84,1 1637474608,0.00,1025.74,1031.76,50,-86.77,nan,-83,1 1637474908,0.00,1052.03,1058.06,50,-129.34,nan,-83,1 1637475208,0.00,1414.10,1420.13,50,-143.72,nan,-83,1 1637475508,0.00,1020.61,1026.63,50,-129.34,nan,-83,1 1637475808,0.00,1046.77,1052.79,50,-143.72,nan,-83,1 1637476108,0.00,1018.27,1024.29,50,-143.72,nan,-84,1 1637476408,0.00,1046.77,1052.79,50,-129.34,nan,-83,1 1637476708,0.00,1097.37,1103.40,50,-129.34,nan,-82,1 1637477008,0.00,1067.61,1073.64,50,-129.34,nan,-83,1 1637477308,0.00,1020.61,1026.63,50,-143.72,nan,-84,1 1637477608,0.00,1131.93,1137.96,50,-129.34,nan,-84,1 1637477908,0.00,1046.77,1052.79,50,-129.34,nan,-83,1 1637478209,0.00,1020.61,1026.63,50,-143.72,nan,-84,1 1637478509,0.00,1046.77,1052.79,50,-129.34,nan,-84,1 1637478809,0.00,1020.61,1026.63,50,-145.03,nan,-85,1 1637479109,0.00,1020.61,1026.63,50,-143.72,nan,-84,1 1637479409,0.00,1020.61,1026.63,50,-143.72,nan,-85,1 1637479709,0.00,1015.48,1021.51,50,-129.34,nan,-83,1 1637480009,0.00,1015.48,1021.51,50,-141.71,nan,-83,1 1637480309,0.00,1041.51,1047.53,50,-129.34,nan,-85,1 1637480609,0.00,1347.96,1353.98,50,-145.03,nan,-85,1 1637480909,0.00,1015.48,1021.51,50,-145.03,nan,-86,1 1637481209,0.00,1041.51,1047.53,50,-129.34,nan,-85,1 1637481509,0.00,1019.09,1025.11,50,-129.34,nan,-87,1 1637481809,0.00,1041.51,1047.53,50,-129.34,nan,-86,1 1637482109,0.00,1041.51,1047.53,50,-143.72,nan,-87,1 1637482409,0.00,1126.24,1132.26,50,-129.34,nan,-86,1 1637482709,0.00,1041.51,1047.53,50,-129.34,nan,-85,1 1637483009,0.00,1347.96,1353.98,50,-118.12,nan,-84,1 1637483309,0.00,1041.51,1047.53,50,-129.34,nan,-87,1 1637483609,0.00,1015.48,1021.51,50,-143.72,nan,-87,1 1637483909,0.00,1013.15,1019.18,50,-145.03,nan,-87,1 1637484210,0.00,1036.24,1042.27,50,-84.71,nan,-86,1 1637484510,0.00,1392.87,1398.89,50,-129.34,nan,-85,1 1637484810,0.00,1036.24,1042.27,50,-129.34,nan,-85,1 1637485110,0.00,1341.14,1347.17,50,-129.34,nan,-87,1 1637485410,58.83,1008.03,1014.06,50,21.01,12.67,-87,1 1637485710,0.00,1036.24,1042.27,50,-145.03,nan,-85,1 1637486010,0.00,1010.35,1016.38,50,-143.72,nan,-87,1 1637486310,0.00,1036.24,1042.27,50,-145.03,nan,-87,1 1637486611,0.00,1010.35,1016.38,50,-129.34,nan,-86,1 1637487511,0.00,1036.24,1042.27,50,-129.34,nan,-87,1 1637487811,0.00,1036.24,1042.27,50,-129.34,nan,-87,1 1637488111,0.00,1036.24,1042.27,50,-129.34,nan,-85,1 1637488713,61.21,1030.98,1037.01,50,21.01,13.27,-87,1 1637489013,0.00,1334.33,1340.35,50,-129.34,nan,-87,1 1637489313,0.00,1385.80,1391.82,50,-145.03,nan,-85,1 1637489613,0.00,1334.33,1340.35,50,-129.34,nan,-84,1 1637489913,0.00,1030.98,1037.01,50,-145.03,nan,-87,1 1637490213,76.57,1278.16,1284.18,50,21.01,16.75,-85,1 1637490513,0.00,1002.92,1008.94,50,-129.34,nan,-87,1 1637490814,0.00,1002.92,1008.94,50,-145.03,nan,-87,1 1637491114,0.00,1030.98,1037.01,50,-129.34,nan,-86,1 1637491414,0.00,1002.92,1008.94,50,-145.03,nan,-85,1 1637491714,61.21,1030.98,1037.01,50,21.01,13.27,-86,1 1637492014,0.00,1030.98,1037.01,50,-141.71,nan,-85,1 1637492315,61.21,1030.98,1037.01,50,21.01,13.27,-87,1 1637492615,0.00,1109.16,1115.18,50,-143.72,nan,-87,1 1637492915,0.00,997.80,1003.83,50,-129.34,nan,-86,1 1637493215,0.00,997.80,1003.83,50,-145.03,nan,-87,1 1637493515,0.00,1025.72,1031.75,50,-129.34,nan,-86,1 1637493815,0.00,1327.51,1333.54,50,-129.34,nan,-86,1 1637494116,0.00,1327.51,1333.54,50,-102.45,nan,-87,1 1637494716,0.00,1003.65,1009.67,50,-143.72,nan,-86,1 1637495016,0.00,1327.51,1333.54,50,-143.72,nan,-85,1 1637495316,0.00,1025.72,1031.75,50,-129.34,nan,-85,1 1637495616,0.00,1327.51,1333.54,50,-143.72,nan,-88,1 1637495916,0.00,1025.72,1031.75,50,-145.03,nan,-87,1 1637496216,0.00,1025.72,1031.75,50,-145.03,nan,-86,1 1637496516,0.00,1327.51,1333.54,50,-143.72,nan,-87,1 1637496816,58.83,997.80,1003.83,50,21.01,12.67,-86,1 1637497117,61.21,1020.46,1026.49,50,21.01,13.27,-86,1 1637497417,0.00,1020.46,1026.49,50,-145.03,nan,-85,1 1637497717,0.00,1020.46,1026.49,50,-129.34,nan,-86,1 1637498017,75.38,994.97,1000.99,50,44.46,39.09,-87,1 1637498317,0.00,1020.46,1026.49,50,-145.03,nan,-85,1 1637498617,0.00,1020.46,1026.49,50,-118.12,nan,-87,1 1637498917,0.00,1640.98,1647.01,50,-145.03,nan,-85,1 1637499217,0.00,1265.10,1271.13,50,-84.71,nan,-87,1 1637499517,0.00,1020.46,1026.49,50,-129.34,nan,-86,1 1637499817,0.00,1020.46,1026.49,50,-143.72,nan,-87,1 1637500117,78.99,1320.70,1326.72,50,21.01,17.24,-87,1 1637500418,0.00,1020.46,1026.49,50,-129.34,nan,-87,1 1637500718,0.00,1302.94,1308.97,50,-129.34,nan,-86,1 1637501018,75.38,994.97,1000.99,50,44.46,39.09,-85,1 1637501318,0.00,1015.20,1021.23,50,-145.03,nan,-87,1 1637501618,59.03,989.84,995.87,50,21.01,12.72,-87,1 1637501918,59.03,989.84,995.87,50,21.01,12.72,-86,1 1637502219,62.85,1035.41,1041.44,50,21.01,13.68,-86,1 1637502519,61.21,1015.20,1021.23,50,21.01,13.27,-85,1 1637531931,0.00,978.41,984.43,50,-129.34,nan,-87,1 1637532531,0.00,1266.24,1272.27,50,-129.34,nan,-87,1 1637533131,0.00,953.98,960.00,50,-129.34,nan,-87,1 1637533432,0.00,953.98,960.00,50,-129.34,nan,-86,1 1637533732,61.21,978.41,984.43,50,21.01,13.27,-85,1 1637534032,61.21,978.41,984.43,50,21.01,13.27,-87,1 1637534332,0.00,978.41,984.43,50,-143.72,nan,-87,1 1637534632,0.00,1266.24,1272.27,50,-143.72,nan,-86,1 1637534932,0.00,953.98,960.00,50,-84.71,nan,-86,1 1637535232,0.00,978.41,984.43,50,-129.34,nan,-87,1 1637535532,61.21,973.15,979.18,50,21.01,13.27,-86,1 1637535832,0.00,973.15,979.18,50,-141.71,nan,-86,1 1637536132,0.00,973.15,979.18,50,-143.72,nan,-86,1 1637536432,0.00,1259.44,1265.46,50,-129.34,nan,-86,1 1637536732,0.00,946.68,952.70,50,-129.34,nan,-85,1 1637537032,0.00,973.15,979.18,50,-143.72,nan,-87,1 1637537332,0.00,948.86,954.88,50,-143.72,nan,-85,1 1637537632,0.00,1259.44,1265.46,50,-143.72,nan,-85,1 1637537932,0.00,973.15,979.18,50,-129.34,nan,-87,1 1637538232,0.00,946.68,952.70,50,-129.34,nan,-85,1 1637538532,59.03,948.86,954.88,50,21.01,12.72,-85,1 1637538832,0.00,1259.44,1265.46,50,-84.71,nan,-85,1 1637539132,0.00,1052.28,1058.30,50,-129.34,nan,-84,1 1637539433,0.00,992.52,998.54,50,-118.12,nan,-85,1 1637539733,0.00,948.86,954.88,50,-143.72,nan,-85,1 1637540033,78.99,1252.64,1258.66,50,21.01,17.24,-85,1 1637540333,55.14,967.90,973.92,50,12.76,4.00,-85,1 1637540633,0.00,1252.64,1258.66,50,-129.34,nan,-84,1 1637540933,61.21,967.90,973.92,50,21.01,13.27,-84,1 1637541233,0.00,941.57,947.60,50,-129.34,nan,-85,1 1637541533,0.00,1252.64,1258.66,50,-143.72,nan,-85,1 1637541833,0.00,967.90,973.92,50,-143.72,nan,-85,1 1637542133,59.03,943.73,949.76,50,21.01,12.72,-84,1 1637542433,0.00,941.57,947.60,50,-129.34,nan,-86,1 1637542733,0.00,967.90,973.92,50,-143.72,nan,-83,1 1637543033,0.00,1252.64,1258.66,50,-143.72,nan,-84,1 1637543333,59.03,943.73,949.76,50,21.01,12.72,-86,1 1637543633,61.21,967.90,973.92,50,21.01,13.27,-86,1 1637543933,0.00,1252.64,1258.66,50,-129.34,nan,-83,1 1637544233,0.00,1245.84,1251.86,50,-129.34,nan,-84,1 1637544533,0.00,962.65,968.67,50,-143.72,nan,-81,1 1637544833,61.21,962.65,968.67,50,21.01,13.27,-84,1 1637545134,0.00,938.62,944.64,50,-129.34,nan,-85,1 1637545434,0.00,962.65,968.67,50,-143.72,nan,-82,1 1637545734,62.85,981.80,987.82,50,21.01,13.68,-83,1 1637546034,67.44,1040.91,1046.94,50,21.01,14.77,-86,1 1637546334,0.00,962.65,968.67,50,-141.71,nan,-83,1 1637546634,0.00,955.15,961.18,50,-145.03,nan,-85,1 1637546934,61.21,962.65,968.67,50,21.01,13.27,-83,1 1637547234,69.84,1245.84,1251.86,50,12.76,7.41,-82,1 1637547534,59.03,938.62,944.64,50,21.01,12.72,-84,1 1637547834,0.00,938.62,944.64,50,-143.72,nan,-84,1 1637548134,0.00,1245.84,1251.86,50,-141.71,nan,-83,1 1637548434,0.00,957.40,963.42,50,-129.34,nan,-86,1 1637548734,0.00,933.50,939.52,50,-129.34,nan,-82,1 1637549034,0.00,933.50,939.52,50,-143.72,nan,-82,1 1637549334,0.00,957.40,963.42,50,-129.34,nan,-83,1 1637549634,0.00,1031.52,1037.54,50,-143.72,nan,-84,1 1637549934,0.00,957.40,963.42,50,-129.34,nan,-82,1 1637550234,0.00,1239.04,1245.06,50,-129.34,nan,-84,1 1637550534,78.25,1222.37,1228.40,50,21.01,17.09,-84,1 1637550834,61.21,957.40,963.42,50,21.01,13.27,-85,1 1637551134,0.00,933.50,939.52,50,-143.72,nan,-82,1 1637551434,0.00,957.40,963.42,50,-102.45,nan,-82,1 1637551735,0.00,931.36,937.38,50,-143.72,nan,-83,1 1637552035,0.00,957.40,963.42,50,-143.72,nan,-83,1 1637552335,0.00,957.40,963.42,50,-129.34,nan,-83,1 1637552635,0.00,957.40,963.42,50,-129.34,nan,-81,1 1637552935,0.00,928.38,934.40,50,-129.34,nan,-82,1 1637553235,0.00,1232.24,1238.27,50,-129.34,nan,-82,1 1637553535,0.00,952.15,958.17,50,-143.72,nan,-84,1 1637553835,0.00,1232.24,1238.27,50,-143.72,nan,-84,1 1637554135,0.00,1232.24,1238.27,50,-129.34,nan,-85,1 1637554435,0.00,1232.24,1238.27,50,-143.72,nan,-84,1 1637554735,0.00,1232.24,1238.27,50,-143.72,nan,-82,1 1637555035,0.00,1232.24,1238.27,50,-143.72,nan,-83,1 1637555335,78.99,1232.24,1238.27,50,21.01,17.24,-84,1 1637555635,0.00,952.15,958.17,50,-129.34,nan,-84,1 1637555935,0.00,1215.66,1221.69,50,-143.72,nan,-83,1 1637556235,0.00,928.38,934.40,50,-118.12,nan,-83,1 1637556535,0.00,928.38,934.40,50,-143.72,nan,-81,1 1637556835,61.21,952.15,958.17,50,21.01,13.27,-81,1 1637557135,0.00,946.89,952.92,50,-145.03,nan,-84,1 1637557435,61.21,946.89,952.92,50,21.01,13.27,-83,1 1637557736,100.00,946.89,952.92,50,169.63,166.57,-83,1 1637558036,0.00,946.89,952.92,50,-143.72,nan,-83,1 1637558336,78.99,1225.45,1231.47,50,21.01,17.24,-83,1 1637558636,58.83,921.14,927.17,50,21.01,12.67,-83,1 1637558936,0.00,1522.61,1528.64,50,-143.72,nan,-83,1 1637559236,0.00,965.73,971.75,50,-143.72,nan,-82,1 1637559536,0.00,946.89,952.92,50,-129.34,nan,-83,1 1637559836,0.00,946.89,952.92,50,-102.45,nan,-83,1 1637560136,0.00,923.26,929.28,50,-129.34,nan,-82,1 1637560436,78.99,1225.45,1231.47,50,21.01,17.24,-83,1 1637560736,0.00,923.26,929.28,50,-129.34,nan,-83,1 1637561036,78.99,1225.45,1231.47,50,21.01,17.24,-84,1 1637561336,0.00,941.65,947.67,50,-143.72,nan,-84,1 1637561636,61.21,941.65,947.67,50,21.01,13.27,-84,1 1637562236,0.00,916.04,922.06,50,-129.34,nan,-84,1 1637562536,0.00,918.14,924.17,50,-143.72,nan,-84,1 1637562836,0.00,918.14,924.17,50,-129.34,nan,-84,1 1637563137,0.00,918.14,924.17,50,-143.72,nan,-85,1 1637563437,0.00,1218.65,1224.68,50,-143.72,nan,-84,1 1637563737,0.00,1218.65,1224.68,50,-143.72,nan,-83,1 1637564037,0.00,941.65,947.67,50,-143.72,nan,-84,1 1637564337,0.00,941.65,947.67,50,-129.34,nan,-84,1 1637564637,0.00,918.14,924.17,50,-143.72,nan,-85,1 1637564937,0.00,1514.21,1520.24,50,-143.72,nan,-84,1 1637565237,0.00,941.65,947.67,50,-129.34,nan,-85,1 1637565537,61.21,941.65,947.67,50,21.01,13.27,-84,1 1637565837,0.00,913.03,919.05,50,-143.72,nan,-84,1 1637566137,0.00,1211.86,1217.88,50,-84.71,nan,-86,1 1637566437,0.00,913.03,919.05,50,-143.72,nan,-84,1 1637566737,0.00,936.40,942.42,50,-145.03,nan,-85,1 1637567038,59.03,913.03,919.05,50,21.01,12.72,-84,1 1637567338,62.85,955.02,961.04,50,21.01,13.68,-85,1 1637567638,0.00,1211.86,1217.88,50,-143.72,nan,-85,1 1637567938,0.00,936.40,942.42,50,-129.34,nan,-84,1 1637568238,0.00,1211.86,1217.88,50,-143.72,nan,-83,1 1637568538,61.21,936.40,942.42,50,21.01,13.27,-84,1 1637568838,59.03,913.03,919.05,50,21.01,12.72,-85,1 1637569138,0.00,936.40,942.42,50,-102.45,nan,-85,1 1637569438,78.99,1211.86,1217.88,50,21.01,17.24,-83,1 1637569738,0.00,936.40,942.42,50,-129.34,nan,-85,1 1637570038,61.21,931.15,937.17,50,21.01,13.27,-85,1 1637570338,0.00,907.91,913.93,50,-143.72,nan,-86,1 1637570638,0.00,907.91,913.93,50,-143.72,nan,-85,1 1637570938,78.40,931.15,937.17,50,44.46,39.82,-85,1 1637571239,0.00,1205.06,1211.09,50,-129.34,nan,-86,1 1637571539,0.00,1205.06,1211.09,50,-129.34,nan,-84,1 1637571839,0.00,907.91,913.93,50,-129.34,nan,-84,1 1637572139,0.00,931.15,937.17,50,-129.34,nan,-84,1 1637572439,0.00,905.83,911.85,50,-143.72,nan,-86,1 1637572739,0.00,1205.06,1211.09,50,-145.03,nan,-86,1 1637573039,0.00,907.91,913.93,50,-129.34,nan,-84,1 1637573339,0.00,931.15,937.17,50,-145.03,nan,-84,1 1637573639,0.00,931.15,937.17,50,-129.34,nan,-84,1 1637573939,61.21,931.15,937.17,50,21.01,13.27,-85,1 1637574239,0.00,900.73,906.75,50,-143.72,nan,-84,1 1637574539,0.00,925.90,931.92,50,-129.34,nan,-83,1 1637574839,0.00,902.79,908.82,50,-129.34,nan,-85,1 1637575139,0.00,1198.27,1204.30,50,-143.72,nan,-85,1 1637575439,0.00,1485.63,1491.65,50,-129.34,nan,-84,1 1637575739,100.00,1198.27,1204.30,50,167.78,164.80,-83,1 1637576039,0.00,902.79,908.82,50,-84.71,nan,-85,1 1637576339,0.00,900.73,906.75,50,-129.34,nan,-85,1 1637576640,0.00,1198.27,1204.30,50,-143.72,nan,-85,1 1637576940,0.00,925.90,931.92,50,-143.72,nan,-84,1 1637577240,0.00,1198.27,1204.30,50,-143.72,nan,-84,1 1637577540,0.00,900.73,906.75,50,-141.71,nan,-84,1 1637577840,0.00,1198.27,1204.30,50,-143.72,nan,-85,1 1637578140,58.83,900.73,906.75,50,21.01,12.67,-85,1 1637578440,100.00,925.90,931.92,50,169.63,166.57,-85,1 1637579040,78.25,1175.45,1181.47,50,21.01,17.09,-86,1 1637579340,0.00,920.65,926.68,50,-84.71,nan,-85,1 1637580242,0.00,1191.48,1197.50,50,-129.34,nan,-86,1 1637580543,0.00,920.65,926.68,50,-84.71,nan,-85,1 1637580843,0.00,920.65,926.68,50,-143.72,nan,-86,1 1637581447,0.00,920.65,926.68,50,-129.34,nan,-86,1 1637581747,61.21,920.65,926.68,50,21.01,13.27,-86,1 1637582047,0.00,920.65,926.68,50,-84.71,nan,-87,1 1637582347,0.00,897.68,903.70,50,-129.34,nan,-84,1 1637582647,0.00,897.68,903.70,50,-145.03,nan,-86,1 1637582947,58.83,890.52,896.55,50,21.01,12.67,-84,1 1637583247,0.00,890.52,896.55,50,-129.34,nan,-84,1 1637583548,0.00,890.52,896.55,50,-129.34,nan,-85,1 1637583848,61.21,915.41,921.43,50,21.01,13.27,-86,1 1637584148,0.00,915.41,921.43,50,-129.34,nan,-85,1 1637584448,61.21,915.41,921.43,50,21.01,13.27,-85,1 1637585050,0.00,915.41,921.43,50,-129.34,nan,-86,1 1637585350,0.00,915.41,921.43,50,-84.71,nan,-86,1 1637586551,0.00,915.41,921.43,50,-129.34,nan,-84,1 1637586851,0.00,915.41,921.43,50,-129.34,nan,-86,1 1637587151,0.00,910.16,916.19,50,-143.72,nan,-89,1 1637588655,0.00,1177.90,1183.93,50,-141.71,nan,-86,1 1637589255,0.00,910.16,916.19,50,-129.34,nan,-87,1 1637589555,69.84,1177.90,1183.93,50,12.76,7.41,-85,1 1637589855,0.00,1177.90,1183.93,50,-84.71,nan,-85,1 1637590155,0.00,1177.90,1183.93,50,-145.03,nan,-85,1 1637590455,0.00,887.45,893.48,50,-143.72,nan,-85,1 1637590755,59.03,887.45,893.48,50,21.01,12.72,-84,1 1637591055,100.00,910.16,916.19,50,169.92,166.85,-84,1 1637591356,78.99,1171.11,1177.14,50,21.01,17.24,-86,1 1637591956,67.44,978.45,984.47,50,21.01,14.77,-86,1 1637611464,0.00,883.94,889.97,50,-143.72,nan,-84,1 1637611764,0.00,859.92,865.95,50,-129.34,nan,-84,1 1637612064,0.00,861.90,867.92,50,-129.34,nan,-83,1 1637612364,0.00,883.94,889.97,50,-129.34,nan,-83,1 1637612664,0.00,883.94,889.97,50,-129.34,nan,-85,1 1637612964,59.03,856.79,862.81,50,21.01,12.72,-83,1 1637613264,0.00,1137.19,1143.22,50,-129.34,nan,-82,1 1637613564,0.00,856.79,862.81,50,-143.72,nan,-82,1 1637613864,0.00,856.79,862.81,50,-143.72,nan,-81,1 1637614164,0.00,856.79,862.81,50,-129.34,nan,-82,1 1637614464,0.00,856.79,862.81,50,-129.34,nan,-74,1 1637614764,0.00,1137.19,1143.22,50,-129.34,nan,-72,1 1637615064,0.00,878.70,884.73,50,-143.72,nan,-72,1 1637615364,0.00,1121.88,1127.91,50,-143.72,nan,-72,1 1637615664,59.03,856.79,862.81,50,21.01,12.72,-72,1 1637615965,0.00,896.17,902.19,50,-143.72,nan,-72,1 1637616265,0.00,1137.19,1143.22,50,-143.72,nan,-72,1 1637616565,0.00,856.79,862.81,50,-143.72,nan,-70,1 1637616865,0.00,878.70,884.73,50,-143.72,nan,-72,1 1637617165,0.00,851.68,857.70,50,-129.34,nan,-72,1 1637617465,59.03,851.68,857.70,50,21.01,12.72,-71,1 1637617765,0.00,851.68,857.70,50,-129.34,nan,-73,1 1637618065,0.00,849.73,855.75,50,-84.71,nan,-71,1 1637618365,0.00,851.68,857.70,50,-129.34,nan,-71,1 1637618665,0.00,873.46,879.48,50,-129.34,nan,-72,1 1637618965,0.00,873.46,879.48,50,-143.72,nan,-72,1 1637619265,0.00,851.68,857.70,50,-129.34,nan,-71,1 1637619565,0.00,873.46,879.48,50,-129.34,nan,-71,1 1637619865,0.00,849.73,855.75,50,-129.34,nan,-71,1 1637620165,0.00,873.46,879.48,50,-143.72,nan,-74,1 1637620465,0.00,873.46,879.48,50,-129.34,nan,-73,1 1637620765,0.00,873.46,879.48,50,-145.03,nan,-75,1 1637621065,0.00,851.68,857.70,50,-102.45,nan,-81,1 1637621365,0.00,1130.41,1136.44,50,-143.72,nan,-82,1 1637621665,0.00,846.57,852.59,50,-129.34,nan,-78,1 1637621965,0.00,868.22,874.24,50,-143.72,nan,-81,1 1637622265,0.00,1123.63,1129.66,50,-118.12,nan,-81,1 1637623172,0.00,846.57,852.59,50,-129.34,nan,-80,1 1637623472,0.00,868.22,874.24,50,-143.72,nan,-81,1 1637623772,0.00,868.22,874.24,50,-143.72,nan,-79,1 1637624072,55.14,868.22,874.24,50,12.76,4.00,-79,1 1637624372,0.00,868.22,874.24,50,-129.34,nan,-81,1 1637624672,100.00,1108.50,1114.53,50,185.35,181.54,-79,1 1637624972,0.00,935.39,941.41,50,-129.34,nan,-79,1 1637625272,0.00,846.57,852.59,50,-145.03,nan,-80,1 1637625572,78.99,1123.63,1129.66,50,21.01,17.24,-82,1 1637625872,0.00,841.46,847.49,50,-145.03,nan,-84,1 1637626172,69.84,1116.86,1122.88,50,12.76,7.41,-84,1 1637626472,0.00,880.13,886.16,50,-129.34,nan,-85,1 1637968915,0.00,451.21,457.24,50,-129.34,nan,-86,1 1637969215,0.00,451.21,457.24,50,-102.45,nan,-87,1 1637969293,0.00,433.97,440.00,50,-141.71,nan,-84,1 1637969593,59.03,434.96,440.99,50,21.01,12.72,-87,1 1637969893,100.00,433.97,440.00,50,167.78,164.80,-84,1 1637970193,0.00,433.97,440.00,50,-129.34,nan,-85,1 1637970493,78.99,578.23,584.25,50,21.01,17.24,-85,1 1637970793,0.00,446.03,452.05,50,-129.34,nan,-86,1 1637971093,0.00,433.97,440.00,50,-129.34,nan,-86,1 1637971393,87.65,724.21,730.24,50,21.01,18.90,-85,1 1637971693,59.03,434.96,440.99,50,21.01,12.72,-85,1 1637971993,0.00,434.96,440.99,50,-143.72,nan,-85,1 1637972293,0.00,446.03,452.05,50,-129.34,nan,-86,1 1637972593,0.00,434.96,440.99,50,-145.03,nan,-86,1 1637972894,0.00,570.30,576.33,50,-129.34,nan,-85,1 1637973194,0.00,446.03,452.05,50,-129.34,nan,-85,1 1637973494,0.00,482.23,488.25,50,-129.34,nan,-86,1 1637973794,0.00,571.54,577.56,50,-143.72,nan,-84,1 1637974094,0.00,429.91,435.93,50,-129.34,nan,-84,1 1637974394,0.00,440.85,446.87,50,-129.34,nan,-85,1 1637974694,0.00,429.91,435.93,50,-143.72,nan,-85,1 1637974994,0.00,428.93,434.95,50,-129.34,nan,-85,1 1637975294,0.00,429.91,435.93,50,-143.72,nan,-84,1 1637975594,0.00,571.54,577.56,50,-143.72,nan,-85,1 1637975894,61.21,440.85,446.87,50,21.01,13.27,-83,1 1637976194,0.00,429.91,435.93,50,-129.34,nan,-85,1 1637976494,0.00,429.91,435.93,50,-143.72,nan,-86,1 1637976794,0.00,429.91,435.93,50,-143.72,nan,-88,1 1637977094,0.00,440.85,446.87,50,-129.34,nan,-86,1 1637977394,0.00,428.93,434.95,50,-129.34,nan,-87,1 1637977694,0.00,440.85,446.87,50,-143.72,nan,-87,1 1637977994,0.00,423.89,429.91,50,-129.34,nan,-86,1 1637978294,0.00,424.85,430.88,50,-143.72,nan,-86,1 1637978595,0.00,435.66,441.69,50,-143.72,nan,-86,1 1637978895,61.21,435.66,441.69,50,21.01,13.27,-87,1 1637979195,0.00,435.66,441.69,50,-143.72,nan,-86,1 1637979495,0.00,435.66,441.69,50,-129.34,nan,-84,1 1637979795,0.00,564.85,570.88,50,-129.34,nan,-87,1 1637980095,0.00,435.66,441.69,50,-118.12,nan,-85,1 1637980395,0.00,435.66,441.69,50,-129.34,nan,-87,1 1637980695,0.00,435.66,441.69,50,-129.34,nan,-87,1 1638062029,0.00,438.03,444.05,50,-129.34,nan,-87,1 1638062329,78.99,438.03,444.05,50,21.01,17.24,-85,1 1638062629,0.00,337.30,343.33,50,-129.34,nan,-86,1 1638062930,0.00,438.03,444.05,50,-141.71,nan,-87,1 1638063230,0.00,337.30,343.33,50,-129.34,nan,-86,1 1638063530,0.00,438.03,444.05,50,-133.79,nan,-86,1 1638063830,0.00,332.13,338.16,50,-129.34,nan,-86,1 1638161071,0.00,218.57,224.59,50,-129.34,nan,-85,1 1638161371,78.40,218.57,224.59,50,44.46,39.82,-85,1 1638161672,0.00,285.05,291.08,50,-129.34,nan,-84,1 1638161972,0.00,218.57,224.59,50,-129.34,nan,-84,1 1638162572,59.34,208.86,214.88,50,21.01,12.80,-85,1 1638162872,0.00,213.41,219.44,50,-129.34,nan,-85,1 1638163172,0.00,278.42,284.44,50,-129.34,nan,-85,1 1638163472,0.00,213.41,219.44,50,-145.03,nan,-85,1 1638163772,0.00,278.42,284.44,50,-129.34,nan,-84,1 1638164072,0.00,213.41,219.44,50,-129.34,nan,-86,1 1638164372,0.00,213.41,219.44,50,-145.03,nan,-84,1 1638164972,0.00,213.41,219.44,50,-129.34,nan,-85,1 1638232501,78.99,172.37,178.39,50,21.01,17.24,-87,1 1638232801,0.00,224.57,230.60,50,-86.77,nan,-84,1 1638233102,0.00,141.87,147.90,50,-129.34,nan,-83,1 1638233402,78.99,172.37,178.39,50,21.01,17.24,-83,1 1638233702,0.00,172.37,178.39,50,-143.72,nan,-81,1 1638234002,0.00,131.04,137.06,50,-143.72,nan,-82,1 1638234302,0.00,172.37,178.39,50,-145.03,nan,-81,1 1638234602,0.00,172.37,178.39,50,-84.71,nan,-80,1 1638234902,0.00,131.04,137.06,50,-84.71,nan,-79,1 1638235202,0.00,131.04,137.06,50,-143.72,nan,-79,1 1638235502,100.00,172.37,178.39,50,44.46,44.44,-78,1 1638235802,0.00,163.22,169.24,50,-129.34,nan,-80,1 1638236102,0.00,122.78,128.80,50,-143.72,nan,-80,1 1638236402,0.00,122.78,128.80,50,-129.34,nan,-80,1 1638236702,0.00,125.89,131.92,50,-143.72,nan,-82,1 1638237002,0.00,122.78,128.80,50,-143.72,nan,-83,1 1638237302,58.83,122.50,128.53,50,21.01,12.67,-80,1 1638237602,58.83,122.50,128.53,50,21.01,12.67,-82,1 1638237902,0.00,122.78,128.80,50,-145.03,nan,-81,1 1638238202,0.00,125.89,131.92,50,-129.34,nan,-80,1 1638238502,60.54,124.92,130.94,50,21.01,13.11,-79,1 1638238802,59.03,122.78,128.80,50,21.01,12.72,-80,1 1638239103,0.00,125.89,131.92,50,-143.72,nan,-80,1 1638239403,0.00,125.89,131.92,50,-133.79,nan,-80,1 1638239703,0.00,165.75,171.77,50,-129.34,nan,-79,1 1638240003,0.00,117.76,123.79,50,-129.34,nan,-80,1 1638240303,0.00,159.13,165.15,50,-143.72,nan,-81,1 1638240603,0.00,159.13,165.15,50,-129.34,nan,-79,1 1638240903,0.00,117.76,123.79,50,-129.34,nan,-79,1 1638241203,0.00,120.75,126.78,50,-143.72,nan,-80,1 1638241503,60.46,130.76,136.79,50,12.76,5.31,-79,1 1638241803,0.00,117.50,123.52,50,-145.03,nan,-79,1 1638242103,0.00,120.75,126.78,50,-145.03,nan,-80,1 1638242403,0.00,159.13,165.15,50,-145.03,nan,-77,1 1638242703,0.00,117.76,123.79,50,-129.34,nan,-78,1 1638243003,61.21,120.75,126.78,50,21.01,13.27,-78,1 1638243303,0.00,159.13,165.15,50,-129.34,nan,-79,1 1638243603,0.00,159.13,165.15,50,-133.79,nan,-79,1 1638243903,0.00,117.50,123.52,50,-129.34,nan,-78,1 1638244203,0.00,115.61,121.63,50,-129.34,nan,-78,1 1638244503,0.00,152.51,158.54,50,-143.72,nan,-79,1 1638244803,0.00,152.51,158.54,50,-129.34,nan,-77,1 1638245103,0.00,115.61,121.63,50,-143.72,nan,-80,1 1638245403,0.00,125.21,131.23,50,-143.72,nan,-80,1 1638245704,0.00,115.61,121.63,50,-143.72,nan,-79,1 1638246004,0.00,114.71,120.74,50,-143.72,nan,-79,1 1638246304,0.00,112.50,118.52,50,-145.03,nan,-79,1 1638246604,55.14,115.61,121.63,50,12.76,4.00,-75,1 1638246904,0.00,112.50,118.52,50,-129.34,nan,-72,1 1638247204,0.00,115.61,121.63,50,-129.34,nan,-71,1 1638247504,0.00,152.51,158.54,50,-143.72,nan,-70,1 1638247804,78.99,152.51,158.54,50,21.01,17.24,-70,1 1638248104,0.00,112.75,118.77,50,-129.34,nan,-69,1 1638248404,0.00,112.75,118.77,50,-129.34,nan,-70,1 1638248704,0.00,107.74,113.76,50,-143.72,nan,-71,1 1638249004,59.03,107.74,113.76,50,21.01,12.72,-71,1 1638249304,0.00,107.74,113.76,50,-143.72,nan,-71,1 1638249604,0.00,107.74,113.76,50,-102.45,nan,-71,1 1638249904,0.00,152.56,158.58,50,-143.72,nan,-72,1 1638250204,0.00,145.90,151.92,50,-143.72,nan,-73,1 1638250504,0.00,110.47,116.49,50,-143.72,nan,-73,1 1638250804,0.00,110.47,116.49,50,-84.71,nan,-74,1 1638251104,0.00,107.74,113.76,50,-129.34,nan,-75,1 1638251404,0.00,110.47,116.49,50,-129.34,nan,-75,1 1638251705,0.00,110.47,116.49,50,-143.72,nan,-75,1 1638252005,59.03,107.74,113.76,50,21.01,12.72,-75,1 1638252305,0.00,110.47,116.49,50,-129.34,nan,-75,1 1638252605,0.00,107.74,113.76,50,-129.34,nan,-75,1 1638252905,0.00,105.33,111.35,50,-129.34,nan,-72,1 1638253205,0.00,114.11,120.13,50,-84.71,nan,-72,1 1638253505,0.00,102.72,108.75,50,-143.72,nan,-71,1 1638253805,0.00,183.92,189.95,50,-143.72,nan,-70,1 1638254105,61.21,105.33,111.35,50,21.01,13.27,-71,1 1638254405,78.99,139.28,145.31,50,21.01,17.24,-70,1 1638254705,0.00,105.33,111.35,50,-129.34,nan,-70,1 1638255005,0.00,105.33,111.35,50,-145.03,nan,-70,1 1638255305,0.00,102.72,108.75,50,-143.72,nan,-70,1 1638255605,0.00,139.28,145.31,50,-129.34,nan,-70,1 1638255905,0.00,139.28,145.31,50,-143.72,nan,-71,1 1638256205,0.00,102.72,108.75,50,-129.34,nan,-72,1 1638256505,0.00,102.49,108.52,50,-129.34,nan,-71,1 1638256805,0.00,137.10,143.12,50,-143.72,nan,-71,1 1638257105,0.00,100.19,106.21,50,-129.34,nan,-71,1 1638257405,0.00,97.49,103.52,50,-143.72,nan,-72,1 1638257706,100.00,97.71,103.74,50,185.35,181.54,-70,1 1638258006,78.40,100.19,106.21,50,44.46,39.82,-71,1 1638258306,0.00,97.71,103.74,50,-129.34,nan,-70,1 1638258606,0.00,97.49,103.52,50,-143.72,nan,-71,1 1638258906,0.00,99.41,105.44,50,-143.72,nan,-71,1 1638259206,0.00,100.19,106.21,50,-129.34,nan,-74,1 1638259506,0.00,100.19,106.21,50,-143.72,nan,-74,1 1638259806,0.00,97.71,103.74,50,-129.34,nan,-75,1 1638260106,0.00,132.67,138.70,50,-129.34,nan,-78,1 1638260406,61.21,100.19,106.21,50,21.01,13.27,-77,1 1638260706,0.00,132.67,138.70,50,-86.77,nan,-79,1 1638261006,0.00,132.67,138.70,50,-129.34,nan,-79,1 1638261306,0.00,97.49,103.52,50,-143.72,nan,-79,1 1638261606,0.00,92.70,98.72,50,-129.34,nan,-79,1 1638261906,100.00,126.06,132.08,50,169.63,166.57,-79,1 1638262206,0.00,92.70,98.72,50,-143.72,nan,-80,1 1638262506,0.00,95.05,101.08,50,-129.34,nan,-80,1 1638262806,0.00,92.70,98.72,50,-143.72,nan,-79,1 1638263106,61.21,95.05,101.08,50,21.01,13.27,-80,1 1638263706,59.34,93.02,99.05,50,21.01,12.80,-80,1 1638264006,0.00,92.70,98.72,50,-143.72,nan,-80,1 1638264306,100.00,92.70,98.72,50,167.78,164.80,-80,1 1638264607,0.00,126.06,132.08,50,-145.03,nan,-80,1 1638264907,0.00,92.70,98.72,50,-143.72,nan,-79,1 1638265207,0.00,92.70,98.72,50,-129.34,nan,-79,1 1638265507,0.00,95.05,101.08,50,-129.34,nan,-81,1 1638265807,0.00,87.69,93.71,50,-143.72,nan,-80,1 1638266107,0.00,87.69,93.71,50,-129.34,nan,-79,1 1638266407,0.00,119.45,125.47,50,-143.72,nan,-80,1 1638266707,53.25,87.69,93.71,50,12.76,3.50,-80,1 1638267007,0.00,87.69,93.71,50,-145.03,nan,-80,1 1638267307,0.00,87.49,93.52,50,-145.03,nan,-81,1 1638267607,0.00,89.91,95.94,50,-143.72,nan,-80,1 1638267907,0.00,87.49,93.52,50,-145.03,nan,-79,1 1638268207,0.00,97.46,103.48,50,-143.72,nan,-79,1 1638268507,100.00,87.49,93.52,50,169.92,166.85,-80,1 1638268807,0.00,113.49,119.52,50,-129.34,nan,-80,1 1638269107,0.00,119.45,125.47,50,-129.34,nan,-79,1 1638269407,0.00,87.69,93.71,50,-129.34,nan,-79,1 1638269707,0.00,91.72,97.74,50,-143.72,nan,-79,1 1638270007,0.00,112.84,118.86,50,-133.79,nan,-79,1 1638270307,0.00,112.84,118.86,50,-129.34,nan,-80,1 1638270607,0.00,84.78,90.80,50,-129.34,nan,-81,1 1638270908,0.00,82.68,88.70,50,-143.72,nan,-80,1 1638271208,0.00,82.68,88.70,50,-143.72,nan,-79,1 1638271508,0.00,84.78,90.80,50,-129.34,nan,-81,1 1638271808,0.00,111.00,117.02,50,-129.34,nan,-79,1 1638272108,0.00,82.68,88.70,50,-129.34,nan,-80,1 1638272408,0.00,112.84,118.86,50,-143.72,nan,-79,1 1638272708,0.00,82.68,88.70,50,-143.72,nan,-79,1 1638273008,0.00,150.90,156.93,50,-129.34,nan,-79,1 1638273308,0.00,84.78,90.80,50,-143.72,nan,-80,1 1638273608,0.00,151.43,157.46,50,-129.34,nan,-81,1 1638273908,0.00,82.68,88.70,50,-129.34,nan,-79,1 1638274208,0.00,84.78,90.80,50,-143.72,nan,-79,1 1638274508,0.00,79.64,85.66,50,-129.34,nan,-80,1 1638274808,0.00,79.64,85.66,50,-143.72,nan,-79,1 1638275108,0.00,86.03,92.05,50,-129.34,nan,-79,1 1638275408,0.00,83.58,89.60,50,-143.72,nan,-83,1 1638275708,0.00,142.80,148.83,50,-84.71,nan,-84,1 1638276008,67.17,86.03,92.05,50,21.01,14.71,-82,1 1638276309,78.99,106.23,112.26,50,21.01,17.24,-82,1 1638276609,0.00,79.64,85.66,50,-145.03,nan,-84,1 1638276909,0.00,77.67,83.69,50,-141.71,nan,-82,1 1638277209,0.00,77.67,83.69,50,-143.72,nan,-83,1 1638277509,78.99,106.23,112.26,50,21.01,17.24,-82,1 1638277809,0.00,79.64,85.66,50,-143.72,nan,-82,1 1638278109,0.00,79.64,85.66,50,-84.71,nan,-82,1 1638278409,0.00,79.64,85.66,50,-143.72,nan,-81,1 1638278709,0.00,72.66,78.68,50,-143.72,nan,-82,1 1638279009,0.00,74.50,80.53,50,-141.71,nan,-82,1 1638279310,0.00,72.66,78.68,50,-129.34,nan,-84,1 1638279610,0.00,74.50,80.53,50,-86.77,nan,-82,1 1638279910,0.00,72.50,78.52,50,-129.34,nan,-82,1 1638280210,61.21,74.50,80.53,50,21.01,13.27,-82,1 1638280510,0.00,99.62,105.65,50,-143.72,nan,-83,1 1638280810,0.00,80.50,86.53,50,-129.34,nan,-82,1 1638281410,59.03,72.66,78.68,50,21.01,12.72,-82,1 1638281710,0.00,72.66,78.68,50,-129.34,nan,-82,1 1638282010,0.00,72.66,78.68,50,-143.72,nan,-82,1 1638282310,0.00,139.43,145.46,50,-129.34,nan,-81,1 1638282610,0.00,72.66,78.68,50,-129.34,nan,-84,1 1638282911,0.00,67.65,73.68,50,-129.34,nan,-84,1 1638283211,0.00,67.65,73.68,50,-129.34,nan,-83,1 1638283511,0.00,69.37,75.39,50,-143.72,nan,-82,1 1638283811,0.00,69.37,75.39,50,-143.72,nan,-81,1 1638284111,0.00,69.37,75.39,50,-145.03,nan,-83,1 1638284411,0.00,67.50,73.52,50,-129.34,nan,-83,1 1638284712,0.00,67.65,73.68,50,-143.72,nan,-82,1 1638285012,0.00,69.37,75.39,50,-129.34,nan,-83,1 1638285312,0.00,67.65,73.68,50,-143.72,nan,-82,1 1638285612,0.00,69.37,75.39,50,-143.72,nan,-82,1 1638285912,0.00,69.37,75.39,50,-143.72,nan,-83,1 1638286212,0.00,69.37,75.39,50,-143.72,nan,-83,1 1638286512,0.00,67.65,73.68,50,-129.34,nan,-82,1 1638286812,0.00,67.65,73.68,50,-143.72,nan,-83,1 1638287112,0.00,75.27,81.29,50,-143.72,nan,-83,1 1638287413,0.00,62.64,68.67,50,-118.12,nan,-83,1 1638287713,0.00,86.41,92.44,50,-143.72,nan,-83,1 1638288013,61.21,64.23,70.26,50,21.01,13.27,-83,1 1638288313,0.00,86.41,92.44,50,-129.34,nan,-84,1 1638288613,0.00,64.23,70.26,50,-143.72,nan,-84,1 1638288913,0.00,86.41,92.44,50,-143.72,nan,-83,1 1638289213,100.00,62.50,68.53,50,169.63,166.57,-84,1 1638289513,0.00,64.23,70.26,50,-143.72,nan,-84,1 1638289813,0.00,62.64,68.67,50,-143.72,nan,-84,1 1638290113,61.21,64.23,70.26,50,21.01,13.27,-85,1 1638290413,78.99,86.41,92.44,50,21.01,17.24,-83,1 1638290713,0.00,62.64,68.67,50,-143.72,nan,-86,1 1638291013,78.99,86.41,92.44,50,21.01,17.24,-85,1 1638291613,0.00,79.81,85.83,50,-129.34,nan,-85,1 1638291914,0.00,57.64,63.66,50,-143.72,nan,-87,1 1638292214,58.83,57.51,63.53,50,21.01,12.67,-86,1 1638292514,0.00,59.10,65.12,50,-145.03,nan,-86,1 1638292814,0.00,59.10,65.12,50,-129.34,nan,-87,1 1638293115,59.03,57.64,63.66,50,21.01,12.72,-84,1 1638293415,61.21,59.10,65.12,50,21.01,13.27,-86,1 1638293716,0.00,79.81,85.83,50,-129.34,nan,-85,1 1638298518,0.00,53.97,59.99,50,-129.34,nan,-85,1 1638298818,0.00,53.97,59.99,50,-141.71,nan,-87,1 1638299419,67.44,58.63,64.66,50,21.01,14.77,-84,1 1638326731,0.00,18.05,24.08,50,-143.72,nan,-86,1 1638327031,0.00,27.02,33.04,50,-129.34,nan,-85,1 1638327331,58.83,17.57,23.59,50,21.01,12.67,-84,1 1638327631,0.00,17.57,23.59,50,-129.34,nan,-84,1 1638327931,0.00,17.60,23.63,50,-143.72,nan,-83,1 1638328231,0.00,18.05,24.08,50,-143.72,nan,-86,1 1638328531,60.54,17.91,23.93,50,21.01,13.11,-85,1 1638328831,0.00,17.60,23.63,50,-129.34,nan,-84,1 1638329131,0.00,17.60,23.63,50,-145.03,nan,-83,1 1638329431,0.00,18.05,24.08,50,-143.72,nan,-79,1 1638329731,78.99,27.02,33.04,50,21.01,17.24,-80,1 1638330031,61.21,18.05,24.08,50,21.01,13.27,-82,1 1638330331,0.00,12.60,18.63,50,-86.77,nan,-83,1 1638330631,0.00,12.93,18.95,50,-143.72,nan,-83,1 1638330931,0.00,12.60,18.63,50,-145.03,nan,-82,1 1638331232,0.00,12.60,18.63,50,-129.34,nan,-84,1 1638331532,0.00,12.60,18.63,50,-143.72,nan,-82,1 1638331832,0.00,12.60,18.63,50,-129.34,nan,-83,1 1638332132,0.00,12.58,18.60,50,-129.34,nan,-83,1 1638332432,0.00,12.60,18.63,50,-84.71,nan,-83,1 1638332732,0.00,12.60,18.63,50,-129.34,nan,-85,1 1638333032,0.00,12.93,18.95,50,-143.72,nan,-82,1 1638333332,0.00,12.93,18.95,50,-145.03,nan,-81,1 1638333632,0.00,13.69,19.71,50,-129.34,nan,-82,1 1638333932,0.00,12.60,18.63,50,-129.34,nan,-83,1 1638334232,0.00,12.60,18.63,50,-129.34,nan,-83,1 1638334532,0.00,7.60,13.63,50,-143.72,nan,-83,1 1638334832,0.00,7.60,13.63,50,-145.03,nan,-82,1 1638335132,0.00,7.60,13.63,50,-145.03,nan,-83,1 1638335432,0.00,7.60,13.63,50,-86.77,nan,-82,1 1638335732,0.00,7.60,13.63,50,-129.34,nan,-82,1 1638336032,58.83,7.59,13.61,50,21.01,12.67,-82,1 1638336332,0.00,7.60,13.63,50,-129.34,nan,-81,1 1638336632,0.00,7.80,13.82,50,-145.03,nan,-84,1 1638336932,0.00,7.80,13.82,50,-129.34,nan,-80,1 1638337233,100.00,7.60,13.63,50,185.35,181.54,-83,1 1638337533,0.00,7.80,13.82,50,-133.79,nan,-84,1 1638337833,0.00,7.60,13.63,50,-143.72,nan,-82,1 1638338133,0.00,13.83,19.86,50,-143.72,nan,-81,1 1638338433,0.00,7.60,13.63,50,-129.34,nan,-83,1 1638338733,0.00,2.60,8.63,50,-143.72,nan,-83,1 1638339033,0.00,2.60,8.63,50,-143.72,nan,-83,1 1638339333,58.83,2.60,8.62,50,21.01,12.67,-84,1 1638339633,0.00,2.60,8.63,50,-84.71,nan,-82,1 1638339933,0.00,2.67,8.70,50,-143.72,nan,-84,1 1638340233,0.00,3.20,9.22,50,-133.79,nan,-84,1 1638340533,0.00,6.77,12.79,50,-143.72,nan,-85,1 1638340833,0.00,7.24,13.27,50,-143.72,nan,-85,1 1638341133,59.03,2.60,8.63,50,21.01,12.72,-84,1 1638341433,0.00,2.67,8.70,50,-143.72,nan,-84,1 1638341734,0.00,3.24,9.26,50,-143.72,nan,-85,1 1638342034,0.00,2.67,8.70,50,-143.72,nan,-83,1 1638342334,0.00,3.20,9.22,50,-143.72,nan,-84,1 1638342634,0.00,2.67,8.70,50,-143.72,nan,-84,1 1638342934,0.00,2.67,8.70,50,-129.34,nan,-84,1 1638343234,59.03,-2.40,3.63,50,21.01,12.72,-84,1 1638343534,0.00,0.65,6.68,50,-133.79,nan,-84,1 1638343834,0.00,0.65,6.68,50,-143.72,nan,-83,1 1638344134,0.00,-2.44,3.58,50,-145.03,nan,-83,1 1638344434,61.21,-2.45,3.57,50,21.01,13.27,-84,1 1638344734,0.00,-2.40,3.63,50,-129.34,nan,-82,1 1638345034,0.00,0.65,6.68,50,-145.03,nan,-84,1 1638345334,59.03,-2.40,3.63,50,21.01,12.72,-84,1 1638345634,0.00,-2.45,3.57,50,-129.34,nan,-83,1 1638345935,53.25,-2.40,3.63,50,12.76,3.50,-82,1 1638346235,0.00,-2.45,3.57,50,-129.34,nan,-84,1 1638346535,0.00,-2.45,3.57,50,-84.71,nan,-84,1 1638346835,0.00,-2.41,3.62,50,-129.34,nan,-85,1 1638347135,61.21,-2.45,3.57,50,21.01,13.27,-86,1 1638404160,0.00,-74.14,-68.12,50,-129.34,nan,-88,1 1638404460,0.00,-74.14,-68.12,50,-129.34,nan,-87,1 1638404760,61.21,-74.14,-68.12,50,21.01,13.27,-87,1 1638405661,78.99,-91.49,-85.47,50,21.01,17.24,-87,1 1638407761,0.00,-79.25,-73.23,50,-129.34,nan,-86,1 1638408061,0.00,-77.58,-71.56,50,-129.34,nan,-87,1 1638408662,0.00,-79.25,-73.23,50,-129.34,nan,-87,1 1638408962,0.00,-107.52,-101.49,50,-129.34,nan,-86,1 1638409262,59.03,-77.31,-71.28,50,21.01,12.72,-87,1 1638409562,0.00,-79.25,-73.23,50,-129.34,nan,-86,1 1638409862,0.00,-79.25,-73.23,50,-129.34,nan,-87,1 1638410162,78.99,-98.07,-92.04,50,21.01,17.24,-85,1 1638410462,0.00,-79.25,-73.23,50,-143.72,nan,-85,1 1638410762,0.00,-100.44,-94.41,50,-129.34,nan,-85,1 1638411063,0.00,-98.07,-92.04,50,-141.71,nan,-86,1 1638411363,0.00,-87.05,-81.03,50,-129.34,nan,-85,1 1638411663,0.00,-79.25,-73.23,50,-143.72,nan,-85,1 1638411963,0.00,-84.37,-78.35,50,-143.72,nan,-84,1 1638412263,61.21,-84.37,-78.35,50,21.01,13.27,-85,1 1638412563,0.00,-84.37,-78.35,50,-129.34,nan,-87,1 1638412863,67.44,-90.75,-84.73,50,21.01,14.77,-86,1 1638413163,0.00,-82.11,-76.08,50,-129.34,nan,-84,1 1638413463,0.00,-84.37,-78.35,50,-129.34,nan,-85,1 1638413763,78.99,-104.64,-98.62,50,21.01,17.24,-85,1 1638414063,0.00,-82.11,-76.08,50,-129.34,nan,-85,1 1638414363,78.99,-104.64,-98.62,50,21.01,17.24,-85,1 1638414663,0.00,-104.64,-98.62,50,-129.34,nan,-85,1 1638414963,61.21,-84.37,-78.35,50,21.01,13.27,-85,1 1638415263,0.00,-104.64,-98.62,50,-129.34,nan,-86,1 1638415563,58.83,-82.11,-76.08,50,21.01,12.67,-85,1 1638415863,78.99,-104.64,-98.62,50,21.01,17.24,-88,1 1638416464,61.21,-89.48,-83.46,50,21.01,13.27,-86,1 1638416764,55.14,-89.48,-83.46,50,12.76,4.00,-86,1 1638417064,0.00,-87.08,-81.06,50,-84.71,nan,-87,1 1638417964,0.00,-89.48,-83.46,50,-118.12,nan,-84,1 1638418264,61.21,-89.48,-83.46,50,21.01,13.27,-85,1 1638418865,0.00,-89.48,-83.46,50,-143.72,nan,-87,1 1638419466,0.00,-111.21,-105.19,50,-129.34,nan,-85,1 1638419766,0.00,-87.28,-81.26,50,-129.34,nan,-86,1 1638420067,0.00,-111.21,-105.19,50,-129.34,nan,-86,1 1638486696,59.03,1128.46,1134.49,50,21.01,12.72,-86,1 1638486996,0.00,1128.46,1134.49,50,-129.34,nan,-85,1 1638487296,0.00,1478.03,1484.05,50,-129.34,nan,-86,1 1638487596,0.00,1498.16,1504.18,50,-143.72,nan,-83,1 1638487896,0.00,1498.16,1504.18,50,-129.34,nan,-81,1 1638488196,58.83,1125.87,1131.89,50,21.01,12.67,-81,1 1638488496,0.00,1157.42,1163.45,50,-84.71,nan,-82,1 1638488796,78.99,1498.16,1504.18,50,21.01,17.24,-81,1 1638489096,0.00,1120.74,1126.76,50,-143.72,nan,-83,1 1638489396,0.00,1152.15,1158.17,50,-129.34,nan,-83,1 1638489696,0.00,1152.15,1158.17,50,-129.34,nan,-83,1 1638489996,0.00,1491.32,1497.34,50,-143.72,nan,-85,1 1638490296,0.00,1120.74,1126.76,50,-129.34,nan,-82,1 1638490596,0.00,1123.32,1129.34,50,-129.34,nan,-82,1 1638490896,59.03,1123.32,1129.34,50,21.01,12.72,-82,1 1638491196,0.00,1491.32,1497.34,50,-129.34,nan,-82,1 1638491496,0.00,1123.32,1129.34,50,-145.03,nan,-81,1 1638491796,0.00,1152.15,1158.17,50,-129.34,nan,-82,1 1638492097,0.00,1123.32,1129.34,50,-143.72,nan,-82,1 1638492397,59.03,1123.32,1129.34,50,21.01,12.72,-83,1 1638492697,0.00,1123.32,1129.34,50,-129.34,nan,-83,1 1638492997,69.84,1491.32,1497.34,50,12.76,7.41,-81,1 1638493297,0.00,1118.18,1124.20,50,-145.03,nan,-82,1 1638493597,0.00,1484.48,1490.51,50,-129.34,nan,-81,1 1638493897,0.00,1118.18,1124.20,50,-143.72,nan,-82,1 1638494197,0.00,1484.48,1490.51,50,-143.72,nan,-81,1 1638494497,0.00,1484.48,1490.51,50,-129.34,nan,-81,1 1638494797,78.99,1484.48,1490.51,50,21.01,17.24,-82,1 1638495097,0.00,1146.87,1152.89,50,-143.72,nan,-81,1 1638495397,61.21,1146.87,1152.89,50,21.01,13.27,-81,1 1638495697,0.00,1484.48,1490.51,50,-129.34,nan,-82,1 1638495997,0.00,1118.18,1124.20,50,-143.72,nan,-80,1 1638496297,59.03,1118.18,1124.20,50,21.01,12.72,-81,1 1638496597,0.00,1146.87,1152.89,50,-145.03,nan,-81,1 1638496897,0.00,1146.87,1152.89,50,-86.77,nan,-81,1 1638497197,59.03,1118.18,1124.20,50,21.01,12.72,-81,1 1638497497,0.00,1146.87,1152.89,50,-145.03,nan,-79,1 1638497797,0.00,1141.59,1147.62,50,-129.34,nan,-78,1 1638498097,0.00,1113.03,1119.06,50,-143.72,nan,-74,1 1638498398,0.00,1834.58,1840.61,50,-129.34,nan,-73,1 1638498698,59.03,1113.03,1119.06,50,21.01,12.72,-72,1 1638498998,0.00,1117.00,1123.02,50,-129.34,nan,-71,1 1638499298,0.00,1141.59,1147.62,50,-129.34,nan,-69,1 1638499598,0.00,1113.03,1119.06,50,-143.72,nan,-69,1 1638499898,61.21,1141.59,1147.62,50,21.01,13.27,-69,1 1638500198,0.00,1141.59,1147.62,50,-129.34,nan,-69,1 1638500498,0.00,1141.59,1147.62,50,-143.72,nan,-69,1 1638500798,0.00,1477.64,1483.67,50,-143.72,nan,-71,1 1638501098,0.00,1110.48,1116.50,50,-143.72,nan,-70,1 1638501398,0.00,1110.48,1116.50,50,-129.34,nan,-69,1 1638501698,0.00,1113.03,1119.06,50,-129.34,nan,-70,1 1638501998,0.00,1470.81,1476.83,50,-143.72,nan,-69,1 1638502298,0.00,1136.32,1142.34,50,-143.72,nan,-70,1 1638502598,78.40,1136.32,1142.34,50,44.46,39.82,-70,1 1638502898,0.00,1136.32,1142.34,50,-143.72,nan,-70,1 1638503198,0.00,1107.89,1113.92,50,-129.34,nan,-69,1 1638503498,0.00,1470.81,1476.83,50,-143.72,nan,-69,1 1638503798,0.00,1107.89,1113.92,50,-143.72,nan,-69,1 1638504098,61.21,1136.32,1142.34,50,21.01,13.27,-70,1 1638504398,0.00,1107.89,1113.92,50,-129.34,nan,-69,1 1638504698,0.00,1136.32,1142.34,50,-143.72,nan,-69,1 1638504998,0.00,1107.89,1113.92,50,-143.72,nan,-69,1 1638505299,59.03,1107.89,1113.92,50,21.01,12.72,-69,1 1638505599,0.00,1107.89,1113.92,50,-129.34,nan,-69,1 1638505899,0.00,1158.97,1164.99,50,-143.72,nan,-70,1 1638506199,0.00,1463.97,1469.99,50,-145.03,nan,-69,1 1638506499,0.00,1122.22,1128.24,50,-129.34,nan,-69,1 1638506799,0.00,1131.04,1137.07,50,-129.34,nan,-69,1 1638507099,59.03,1102.75,1108.78,50,21.01,12.72,-69,1 1638507399,0.00,1102.75,1108.78,50,-143.72,nan,-69,1 1638507699,0.00,1102.75,1108.78,50,-143.72,nan,-69,1 1638507999,0.00,1102.75,1108.78,50,-143.72,nan,-69,1 1638508299,0.00,1463.97,1469.99,50,-129.34,nan,-70,1 1638508599,0.00,1102.75,1108.78,50,-143.72,nan,-70,1 1638508899,55.14,1131.04,1137.07,50,12.76,4.00,-69,1 1638509199,61.21,1131.04,1137.07,50,21.01,13.27,-69,1 1638509499,0.00,1100.22,1106.24,50,-145.03,nan,-69,1 1638509799,0.00,1102.75,1108.78,50,-145.03,nan,-69,1 1638510099,0.00,1102.75,1108.78,50,-129.34,nan,-69,1 1638510399,59.03,1102.75,1108.78,50,21.01,12.72,-69,1 1638510699,78.99,1457.14,1463.16,50,21.01,17.24,-70,1 1638510999,60.54,1116.99,1123.01,50,21.01,13.11,-71,1 1638511299,0.00,1097.61,1103.64,50,-129.34,nan,-69,1 1638511599,0.00,1097.61,1103.64,50,-129.34,nan,-70,1 1638511899,0.00,1097.61,1103.64,50,-129.34,nan,-69,1 1638512200,0.00,1116.99,1123.01,50,-143.72,nan,-68,1 1638512500,0.00,1125.77,1131.80,50,-129.34,nan,-69,1 1638512800,0.00,1125.77,1131.80,50,-129.34,nan,-69,1 1638513100,0.00,1097.61,1103.64,50,-143.72,nan,-69,1 1638513400,0.00,1097.61,1103.64,50,-129.34,nan,-68,1 1638513700,0.00,1125.77,1131.80,50,-86.77,nan,-69,1 1638514000,58.83,1095.09,1101.12,50,21.01,12.67,-70,1 1638514300,67.17,1213.06,1219.09,50,21.01,14.71,-70,1 1638514600,0.00,1125.77,1131.80,50,-143.72,nan,-70,1 1638514900,0.00,1092.47,1098.50,50,-143.72,nan,-70,1 1638515200,0.00,1092.47,1098.50,50,-84.71,nan,-69,1 1638515500,0.00,1092.47,1098.50,50,-143.72,nan,-69,1 1638515800,0.00,1092.47,1098.50,50,-143.72,nan,-70,1 1638516100,0.00,1120.50,1126.52,50,-143.72,nan,-70,1 1638516400,0.00,1120.50,1126.52,50,-143.72,nan,-70,1 1638516700,0.00,1089.96,1095.99,50,-129.34,nan,-70,1 1638517000,61.21,1120.50,1126.52,50,21.01,13.27,-70,1 1638517300,0.00,1207.38,1213.40,50,-102.45,nan,-71,1 1638517600,0.00,1450.30,1456.33,50,-129.34,nan,-71,1 1638517900,0.00,1207.38,1213.40,50,-133.79,nan,-70,1 1638518200,0.00,1207.38,1213.40,50,-145.03,nan,-71,1 1638518500,0.00,1092.47,1098.50,50,-143.72,nan,-73,1 1638518801,0.00,1120.50,1126.52,50,-84.71,nan,-72,1 1638519101,0.00,1443.47,1449.49,50,-143.72,nan,-71,1 1638519401,0.00,1087.33,1093.36,50,-129.34,nan,-73,1 1638519701,0.00,1087.33,1093.36,50,-145.03,nan,-74,1 1638520001,0.00,1084.84,1090.86,50,-129.34,nan,-75,1 1638520301,0.00,1087.33,1093.36,50,-143.72,nan,-74,1 1638520601,0.00,1087.33,1093.36,50,-129.34,nan,-75,1 1638520901,0.00,1443.47,1449.49,50,-143.72,nan,-76,1 1638521201,100.00,1443.47,1449.49,50,185.35,181.54,-77,1 1638521501,0.00,1499.12,1505.14,50,-143.72,nan,-82,1 1638521801,0.00,1443.47,1449.49,50,-143.72,nan,-82,1 1638522101,0.00,1443.47,1449.49,50,-129.34,nan,-83,1 1638522401,0.00,1087.33,1093.36,50,-129.34,nan,-83,1 1638522701,0.00,1115.23,1121.25,50,-145.03,nan,-83,1 1638523002,61.21,1115.23,1121.25,50,21.01,13.27,-85,1 1638523302,0.00,1087.33,1093.36,50,-143.72,nan,-84,1 1638523602,0.00,1436.64,1442.66,50,-129.34,nan,-84,1 1638523902,0.00,1082.20,1088.22,50,-86.77,nan,-84,1 1638524202,0.00,1109.95,1115.98,50,-129.34,nan,-84,1 1638524502,0.00,1436.64,1442.66,50,-129.34,nan,-84,1 1638524802,100.00,1082.20,1088.22,50,185.35,181.54,-86,1 1638525102,0.00,1109.95,1115.98,50,-129.34,nan,-84,1 1638525402,0.00,1082.20,1088.22,50,-129.34,nan,-84,1 1638525702,0.00,1436.64,1442.66,50,-143.72,nan,-84,1 1638526002,0.00,1109.95,1115.98,50,-129.34,nan,-84,1 1638526302,0.00,1082.20,1088.22,50,-129.34,nan,-84,1 1638526602,0.00,1436.64,1442.66,50,-143.72,nan,-84,1 1638526903,0.00,1082.20,1088.22,50,-143.72,nan,-84,1 1638527203,0.00,1109.95,1115.98,50,-143.72,nan,-85,1 1638527503,55.14,1109.95,1115.98,50,12.76,4.00,-83,1 1638527803,0.00,1074.59,1080.61,50,-143.72,nan,-83,1 1638528103,0.00,1104.68,1110.71,50,-143.72,nan,-84,1 1638528403,100.00,1104.68,1110.71,50,167.78,164.80,-84,1 1638528703,0.00,1429.81,1435.83,50,-86.77,nan,-83,1 1638529003,0.00,1077.06,1083.08,50,-133.79,nan,-85,1 1638529303,0.00,1077.06,1083.08,50,-129.34,nan,-85,1 1638529603,59.03,1077.06,1083.08,50,21.01,12.72,-84,1 1638529903,0.00,1104.68,1110.71,50,-129.34,nan,-82,1 1638530204,0.00,1074.59,1080.61,50,-129.34,nan,-84,1 1638530504,42.05,1104.68,1110.71,50,-4.99,-15.91,-84,1 1638530804,0.00,1429.81,1435.83,50,-129.34,nan,-84,1 1638531104,0.00,1429.81,1435.83,50,-102.45,nan,-85,1 1638531404,0.00,1074.59,1080.61,50,-129.34,nan,-83,1 1638531704,0.00,1104.68,1110.71,50,-143.72,nan,-84,1 1638532004,0.00,1477.84,1483.86,50,-129.34,nan,-85,1 1638532304,67.17,1184.64,1190.66,50,21.01,14.71,-86,1 1638532605,0.00,1767.55,1773.58,50,-145.03,nan,-87,1 1638532905,0.00,1099.41,1105.44,50,-143.72,nan,-85,1 1638533205,0.00,1071.92,1077.95,50,-143.72,nan,-84,1 1638533505,0.00,1099.41,1105.44,50,-102.45,nan,-85,1 1638533805,61.21,1099.41,1105.44,50,21.01,13.27,-84,1 1638534105,0.00,1363.09,1369.11,50,-129.34,nan,-84,1 1638534405,0.00,1075.74,1081.76,50,-129.34,nan,-85,1 1638685672,0.00,915.39,921.41,50,-129.34,nan,-86,1 1638685972,0.00,1472.73,1478.76,50,-143.72,nan,-85,1 1638686272,0.00,915.39,921.41,50,-143.72,nan,-85,1 1638686572,0.00,1177.88,1183.90,50,-129.34,nan,-84,1 1638686872,61.21,910.14,916.16,50,21.01,13.27,-81,1 1638687172,56.55,928.24,934.26,50,12.76,4.36,-79,1 1638687472,0.00,910.14,916.16,50,-145.03,nan,-83,1 1638687772,0.00,887.43,893.46,50,-143.72,nan,-83,1 1638688072,0.00,1464.34,1470.37,50,-129.34,nan,-82,1 1638688372,59.03,887.43,893.46,50,21.01,12.72,-82,1 1638688672,78.99,1177.88,1183.90,50,21.01,17.24,-83,1 1638688972,0.00,1177.88,1183.90,50,-129.34,nan,-81,1 1638689272,0.00,1162.02,1168.05,50,-129.34,nan,-82,1 1638689572,0.00,1128.25,1134.27,50,-129.34,nan,-83,1 1638689872,0.00,910.14,916.16,50,-129.34,nan,-82,1 1638690172,0.00,1177.88,1183.90,50,-133.79,nan,-83,1 1638690472,0.00,1177.88,1183.90,50,-129.34,nan,-81,1 1638690772,0.00,887.43,893.46,50,-129.34,nan,-83,1 1638691072,61.21,904.90,910.92,50,21.01,13.27,-85,1 1638691372,58.83,880.30,886.32,50,21.01,12.67,-82,1 1638691673,80.93,1216.32,1222.35,50,21.01,17.63,-82,1 1638691973,0.00,904.90,910.92,50,-143.72,nan,-81,1 1638692273,0.00,1216.32,1222.35,50,-84.71,nan,-83,1 1638692573,0.00,904.90,910.92,50,-102.45,nan,-82,1 1638692873,0.00,880.30,886.32,50,-129.34,nan,-83,1 1638693173,0.00,1483.18,1489.20,50,-143.72,nan,-83,1 1638693473,0.00,1171.09,1177.11,50,-129.34,nan,-84,1 1638693773,61.21,904.90,910.92,50,21.01,13.27,-83,1 1638694073,61.21,904.90,910.92,50,21.01,13.27,-83,1 1638694373,0.00,880.30,886.32,50,-129.34,nan,-85,1 1638694673,0.00,904.90,910.92,50,-145.03,nan,-81,1 1638694973,0.00,1483.18,1489.20,50,-129.34,nan,-84,1 1638695273,53.25,877.21,883.23,50,12.76,3.50,-84,1 1638695873,0.00,875.20,881.22,50,-129.34,nan,-84,1 1638696173,0.00,899.65,905.68,50,-143.72,nan,-84,1 1638696474,61.21,899.65,905.68,50,21.01,13.27,-84,1 1638696774,0.00,899.65,905.68,50,-129.34,nan,-84,1 1638697074,61.21,899.65,905.68,50,21.01,13.27,-84,1 1638697374,58.83,875.20,881.22,50,21.01,12.67,-84,1 1638697674,0.00,1164.30,1170.33,50,-129.34,nan,-84,1 1638697974,0.00,1447.04,1453.07,50,-143.72,nan,-84,1 1638698274,61.21,899.65,905.68,50,21.01,13.27,-84,1 1638698574,0.00,875.20,881.22,50,-129.34,nan,-85,1 1638698874,61.21,899.65,905.68,50,21.01,13.27,-85,1 1638699174,0.00,899.65,905.68,50,-143.72,nan,-83,1 1638699474,0.00,894.41,900.43,50,-129.34,nan,-84,1 1638699774,0.00,1157.52,1163.54,50,-129.34,nan,-85,1 1638700074,0.00,1157.52,1163.54,50,-143.72,nan,-85,1 1638777208,59.03,780.20,786.23,50,21.01,12.72,-83,1 1638777509,59.03,780.20,786.23,50,21.01,12.72,-77,1 1638777809,0.00,1035.57,1041.60,50,-143.72,nan,-76,1 1638778109,0.00,800.14,806.16,50,-145.03,nan,-76,1 1638778409,0.00,780.20,786.23,50,-129.34,nan,-75,1 1638778709,0.00,780.20,786.23,50,-129.34,nan,-76,1 1638779009,100.00,838.73,844.76,50,185.35,181.54,-76,1 1638779309,0.00,800.14,806.16,50,-129.34,nan,-74,1 1638779609,65.06,838.73,844.76,50,21.01,14.21,-75,1 1638779909,78.99,1035.57,1041.60,50,21.01,17.24,-75,1 1638780209,78.40,800.14,806.16,50,44.46,39.82,-75,1 1638780509,78.25,1021.61,1027.64,50,21.01,17.09,-75,1 1638780809,0.00,800.14,806.16,50,-143.72,nan,-74,1 1638781109,0.00,773.33,779.35,50,-143.72,nan,-74,1 1638781409,0.00,1279.67,1285.69,50,-143.72,nan,-74,1 1638781709,0.00,859.45,865.48,50,-145.03,nan,-74,1 1638782009,0.00,1028.81,1034.83,50,-143.72,nan,-76,1 1638782309,0.00,1028.81,1034.83,50,-129.34,nan,-76,1 1638782609,0.00,1028.81,1034.83,50,-129.34,nan,-76,1 1638782909,0.00,794.91,800.93,50,-143.72,nan,-77,1 1638783209,0.00,775.10,781.13,50,-143.72,nan,-78,1 1638783509,0.00,794.91,800.93,50,-145.03,nan,-79,1 1638783809,65.06,833.25,839.27,50,21.01,14.21,-79,1 1638784109,0.00,1028.81,1034.83,50,-143.72,nan,-80,1 1638784409,0.00,1028.81,1034.83,50,-143.72,nan,-80,1 1638784710,0.00,794.91,800.93,50,-145.03,nan,-79,1 1638785010,0.00,1028.81,1034.83,50,-129.34,nan,-79,1 1638785310,0.00,794.91,800.93,50,-143.72,nan,-79,1 1638785610,0.00,770.00,776.03,50,-143.72,nan,-81,1 1638785910,59.03,770.00,776.03,50,21.01,12.72,-85,1 1638786210,0.00,770.00,776.03,50,-129.34,nan,-86,1 1638786510,0.00,789.68,795.70,50,-145.03,nan,-86,1 1638786810,0.00,789.68,795.70,50,-129.34,nan,-85,1 1638787110,0.00,1022.05,1028.07,50,-145.03,nan,-83,1 1638787410,0.00,772.73,778.76,50,-129.34,nan,-84,1 1638787710,61.21,789.68,795.70,50,21.01,13.27,-84,1 1638788010,61.21,789.68,795.70,50,21.01,13.27,-84,1 1638788310,61.21,789.68,795.70,50,21.01,13.27,-85,1 1638856742,0.00,686.94,692.97,50,-129.34,nan,-81,1 1638857042,0.00,706.09,712.12,50,-143.72,nan,-83,1 1638857342,0.00,688.52,694.54,50,-145.03,nan,-82,1 1638857642,100.00,1137.93,1143.95,50,169.92,166.85,-82,1 1638857942,0.00,914.00,920.02,50,-129.34,nan,-82,1 1638858242,61.21,706.09,712.12,50,21.01,13.27,-83,1 1638858542,0.00,681.87,687.89,50,-129.34,nan,-83,1 1638858842,0.00,907.25,913.28,50,-143.72,nan,-83,1 1638859143,0.00,942.47,948.49,50,-143.72,nan,-83,1 1638859443,0.00,700.87,706.90,50,-129.34,nan,-83,1 1638859743,0.00,683.43,689.45,50,-145.03,nan,-84,1 1638860043,0.00,683.43,689.45,50,-145.03,nan,-83,1 1638860343,0.00,907.25,913.28,50,-129.34,nan,-84,1 1638860643,0.00,681.87,687.89,50,-143.72,nan,-83,1 1638860943,0.00,894.99,901.02,50,-143.72,nan,-75,1 1638861243,0.00,894.99,901.02,50,-129.34,nan,-69,1 1638861543,0.00,700.87,706.90,50,-143.72,nan,-71,1 1638861843,100.00,683.43,689.45,50,185.35,181.54,-71,1 1638862143,0.00,907.25,913.28,50,-129.34,nan,-71,1 1638862443,0.00,683.43,689.45,50,-145.03,nan,-71,1 1638862743,0.00,1121.70,1127.72,50,-143.72,nan,-72,1 1638863043,0.00,678.34,684.37,50,-143.72,nan,-71,1 1638863343,0.00,678.34,684.37,50,-129.34,nan,-71,1 1638863643,0.00,900.51,906.54,50,-129.34,nan,-70,1 1638863943,0.00,900.51,906.54,50,-129.34,nan,-71,1 1638864243,71.32,935.47,941.49,50,12.76,7.71,-71,1 1638864543,0.00,690.25,696.28,50,-143.72,nan,-72,1 1638864843,0.00,695.66,701.68,50,-129.34,nan,-70,1 1638865144,61.21,695.66,701.68,50,21.01,13.27,-70,1 1638865444,78.99,900.51,906.54,50,21.01,17.24,-72,1 1638865744,0.00,695.66,701.68,50,-145.03,nan,-71,1 1638866044,0.00,1121.29,1127.31,50,-143.72,nan,-71,1 1638866344,78.99,900.51,906.54,50,21.01,17.24,-71,1 1638866644,0.00,695.66,701.68,50,-143.72,nan,-71,1 1638866944,0.00,1113.38,1119.40,50,-143.72,nan,-71,1 1638867244,0.00,673.26,679.28,50,-129.34,nan,-71,1 1638867544,0.00,685.08,691.10,50,-143.72,nan,-71,1 1638867844,0.00,690.44,696.46,50,-143.72,nan,-72,1 1638868144,0.00,881.69,887.71,50,-143.72,nan,-71,1 1638868444,0.00,671.72,677.74,50,-143.72,nan,-72,1 1638868744,0.00,690.44,696.46,50,-129.34,nan,-72,1 1638869044,0.00,704.14,710.16,50,-143.72,nan,-72,1 1638869344,61.21,690.44,696.46,50,21.01,13.27,-72,1 1638869644,100.00,673.26,679.28,50,185.35,181.54,-72,1 1638869944,0.00,673.26,679.28,50,-129.34,nan,-72,1 1638870244,59.03,673.26,679.28,50,21.01,12.72,-72,1 1638870544,0.00,893.77,899.79,50,-129.34,nan,-72,1 1638870844,0.00,690.44,696.46,50,-129.34,nan,-72,1 1638871144,0.00,893.77,899.79,50,-143.72,nan,-73,1 1638871444,0.00,718.25,724.27,50,-145.03,nan,-72,1 1638871744,61.21,685.22,691.25,50,21.01,13.27,-73,1 1638872045,0.00,887.03,893.05,50,-129.34,nan,-75,1 1638872345,59.03,668.17,674.20,50,21.01,12.72,-76,1 1638872645,0.00,668.17,674.20,50,-143.72,nan,-76,1 1638872945,0.00,887.03,893.05,50,-133.79,nan,-82,1 1638873245,78.99,887.03,893.05,50,21.01,17.24,-83,1 1638873545,0.00,740.83,746.85,50,-143.72,nan,-76,1 1638873845,0.00,887.03,893.05,50,-143.72,nan,-76,1 1638874145,61.21,685.22,691.25,50,21.01,13.27,-83,1 1638874445,78.99,887.03,893.05,50,21.01,17.24,-84,1 1638874745,59.03,668.17,674.20,50,21.01,12.72,-83,1 1638875046,0.00,685.22,691.25,50,-129.34,nan,-83,1 1638875346,0.00,887.03,893.05,50,-143.72,nan,-83,1 1638875646,0.00,735.19,741.21,50,-143.72,nan,-82,1 1638875946,0.00,880.29,886.31,50,-129.34,nan,-83,1 1638876246,59.03,663.09,669.11,50,21.01,12.72,-83,1 1638876546,58.83,661.57,667.60,50,21.01,12.67,-76,1 1638876846,100.00,680.01,686.03,50,185.35,181.54,-73,1 1638877146,0.00,663.09,669.11,50,-118.12,nan,-72,1 1638877446,0.00,661.57,667.60,50,-129.34,nan,-72,1 1638877746,0.00,735.19,741.21,50,-129.34,nan,-72,1 1638878046,0.00,661.57,667.60,50,-143.72,nan,-71,1 1638878346,0.00,680.01,686.03,50,-129.34,nan,-71,1 1638878646,0.00,880.29,886.31,50,-129.34,nan,-71,1 1638878946,0.00,880.29,886.31,50,-145.03,nan,-72,1 1638879246,0.00,880.29,886.31,50,-143.72,nan,-71,1 1638879546,0.00,680.01,686.03,50,-129.34,nan,-71,1 1638879846,59.03,658.00,664.03,50,21.01,12.72,-71,1 1638880146,0.00,658.00,664.03,50,-129.34,nan,-73,1 1638880446,0.00,674.79,680.82,50,-143.72,nan,-72,1 1638880747,0.00,726.94,732.96,50,-141.71,nan,-72,1 1638881047,78.99,873.55,879.58,50,21.01,17.24,-72,1 1638881347,0.00,658.00,664.03,50,-129.34,nan,-71,1 1638881647,59.03,658.00,664.03,50,21.01,12.72,-71,1 1638881947,0.00,1088.02,1094.05,50,-129.34,nan,-71,1 1638882247,0.00,658.00,664.03,50,-143.72,nan,-72,1 1638882547,0.00,658.00,664.03,50,-129.34,nan,-72,1 1638882847,0.00,861.74,867.76,50,-129.34,nan,-72,1 1638883147,0.00,674.79,680.82,50,-141.71,nan,-72,1 1638883447,0.00,658.00,664.03,50,-129.34,nan,-72,1 1638883747,0.00,674.79,680.82,50,-143.72,nan,-71,1 1638884047,0.00,873.55,879.58,50,-84.71,nan,-72,1 1638884347,61.21,669.58,675.60,50,21.01,13.27,-71,1 1638884647,0.00,652.92,658.94,50,-133.79,nan,-72,1 1638884947,0.00,669.58,675.60,50,-143.72,nan,-70,1 1638885247,0.00,669.58,675.60,50,-102.45,nan,-71,1 1638885547,0.00,652.92,658.94,50,-133.79,nan,-71,1 1638885847,0.00,652.92,658.94,50,-143.72,nan,-71,1 1638886147,100.00,866.82,872.84,50,185.35,181.54,-71,1 1638886447,0.00,652.92,658.94,50,-143.72,nan,-71,1 1638886747,0.00,669.58,675.60,50,-129.34,nan,-71,1 1638887047,0.00,669.58,675.60,50,-143.72,nan,-71,1 1638887348,100.00,652.92,658.94,50,169.63,166.57,-71,1 1638887648,0.00,652.92,658.94,50,-143.72,nan,-71,1 1638887948,0.00,669.58,675.60,50,-129.34,nan,-71,1 1638888248,0.00,652.92,658.94,50,-102.45,nan,-71,1 1638888548,61.21,664.36,670.39,50,21.01,13.27,-71,1 1638888848,100.00,664.36,670.39,50,169.92,166.85,-71,1 1638889148,0.00,715.70,721.72,50,-145.03,nan,-71,1 1638889448,61.21,664.36,670.39,50,21.01,13.27,-71,1 1638889748,61.21,664.36,670.39,50,21.01,13.27,-71,1 1638890048,0.00,647.84,653.86,50,-143.72,nan,-71,1 1638890348,0.00,848.44,854.47,50,-129.34,nan,-71,1 1638890648,0.00,860.08,866.10,50,-145.03,nan,-71,1 1638890948,0.00,647.84,653.86,50,-129.34,nan,-71,1 1638891248,0.00,647.84,653.86,50,-143.72,nan,-71,1 1638891548,0.00,647.84,653.86,50,-129.34,nan,-70,1 1638891848,0.00,647.84,653.86,50,-145.03,nan,-71,1 1638892148,0.00,664.36,670.39,50,-143.72,nan,-71,1 1638892448,0.00,664.36,670.39,50,-129.34,nan,-71,1 1638892748,0.00,659.15,665.18,50,-145.03,nan,-71,1 1638893048,78.99,853.35,859.37,50,21.01,17.24,-70,1 1638893348,0.00,659.15,665.18,50,-143.72,nan,-71,1 1638893648,0.00,659.15,665.18,50,-129.34,nan,-71,1 1638893948,0.00,654.04,660.06,50,-143.72,nan,-71,1 1638894248,0.00,642.75,648.78,50,-143.72,nan,-71,1 1638894549,0.00,886.52,892.54,50,-129.34,nan,-71,1 1638894849,100.00,659.15,665.18,50,169.63,166.57,-71,1 1638895149,0.00,659.15,665.18,50,-129.34,nan,-71,1 1638895449,100.00,659.15,665.18,50,169.63,166.57,-70,1 1638895749,0.00,841.80,847.82,50,-143.72,nan,-71,1 1638896049,0.00,659.15,665.18,50,-143.72,nan,-70,1 1638896349,0.00,659.15,665.18,50,-145.03,nan,-70,1 1638896649,0.00,853.35,859.37,50,-143.72,nan,-71,1 1638896949,0.00,642.75,648.78,50,-143.72,nan,-71,1 1638897249,59.03,637.67,643.70,50,21.01,12.72,-71,1 1638897549,0.00,846.61,852.64,50,-143.72,nan,-71,1 1638897849,0.00,653.94,659.96,50,-145.03,nan,-71,1 1638898149,0.00,653.94,659.96,50,-129.34,nan,-71,1 1638898449,0.00,653.94,659.96,50,-143.72,nan,-71,1 1638898749,78.99,846.61,852.64,50,21.01,17.24,-71,1 1638899049,0.00,653.94,659.96,50,-129.34,nan,-71,1 1638899349,0.00,637.67,643.70,50,-143.72,nan,-71,1 1638899649,0.00,653.94,659.96,50,-143.72,nan,-71,1 1638899949,61.21,653.94,659.96,50,21.01,13.27,-71,1 1638900249,0.00,637.67,643.70,50,-143.72,nan,-71,1 1638900549,0.00,637.67,643.70,50,-129.34,nan,-71,1 1638900849,0.00,1052.33,1058.35,50,-129.34,nan,-71,1 1638901149,0.00,846.61,852.64,50,-118.12,nan,-71,1 1638901449,0.00,648.73,654.75,50,-102.45,nan,-71,1 1638901750,0.00,632.59,638.62,50,-129.34,nan,-71,1 1638902050,0.00,632.59,638.62,50,-143.72,nan,-72,1 1638902350,87.63,1046.48,1052.51,50,21.01,18.89,-71,1 1638902650,59.03,632.59,638.62,50,21.01,12.72,-71,1 1638902950,0.00,632.59,638.62,50,-143.72,nan,-71,1 1638903250,0.00,632.59,638.62,50,-129.34,nan,-71,1 1638903550,0.00,632.59,638.62,50,-129.34,nan,-71,1 1638903850,0.00,701.36,707.39,50,-143.72,nan,-71,1 1638904150,0.00,631.15,637.17,50,-143.72,nan,-71,1 1638904450,0.00,828.51,834.53,50,-143.72,nan,-71,1 1638904750,0.00,648.73,654.75,50,-129.34,nan,-71,1 1638905050,0.00,648.73,654.75,50,-143.72,nan,-71,1 1638905350,0.00,839.88,845.90,50,-143.72,nan,-71,1 1638905650,53.25,627.51,633.54,50,12.76,3.50,-71,1 1638905950,0.00,643.52,649.54,50,-143.72,nan,-71,1 1638906250,0.00,627.51,633.54,50,-143.72,nan,-71,1 1638906550,0.00,627.51,633.54,50,-143.72,nan,-71,1 1638906850,0.00,643.52,649.54,50,-129.34,nan,-71,1 1638907150,0.00,626.08,632.10,50,-143.72,nan,-71,1 1638907450,78.99,833.15,839.17,50,21.01,17.24,-71,1 1638907750,0.00,643.52,649.54,50,-129.34,nan,-71,1 1638908050,0.00,638.52,644.55,50,-133.79,nan,-71,1 1638908350,0.00,643.52,649.54,50,-129.34,nan,-71,1 1638908651,0.00,643.52,649.54,50,-129.34,nan,-71,1 1638908951,61.21,643.52,649.54,50,21.01,13.27,-71,1 1638909251,0.00,643.52,649.54,50,-84.71,nan,-71,1 1638909551,0.00,833.15,839.17,50,-143.72,nan,-71,1 1638909851,100.00,833.15,839.17,50,185.35,181.54,-71,1 1638910151,59.03,622.43,628.46,50,21.01,12.72,-71,1 1638910451,0.00,622.43,628.46,50,-141.71,nan,-71,1 1638910751,61.21,638.31,644.33,50,21.01,13.27,-71,1 1638911051,0.00,621.01,627.04,50,-129.34,nan,-71,1 1638911351,0.00,622.43,628.46,50,-143.72,nan,-71,1 1638911651,0.00,621.01,627.04,50,-143.72,nan,-71,1 1638911951,59.03,622.43,628.46,50,21.01,12.72,-71,1 1638912251,0.00,815.23,821.25,50,-129.34,nan,-71,1 1638912551,0.00,638.31,644.33,50,-84.71,nan,-71,1 1638912851,0.00,638.31,644.33,50,-145.03,nan,-71,1 1638913151,0.00,1027.47,1033.50,50,-129.34,nan,-71,1 1638913451,53.25,622.43,628.46,50,12.76,3.50,-71,1 1638913751,0.00,622.43,628.46,50,-129.34,nan,-71,1 1638914051,0.00,622.43,628.46,50,-129.34,nan,-71,1 1638914351,0.00,633.10,639.12,50,-143.72,nan,-70,1 1638914651,0.00,617.35,623.38,50,-133.79,nan,-70,1 1638914951,53.25,617.35,623.38,50,12.76,3.50,-71,1 1638915251,0.00,617.35,623.38,50,-102.45,nan,-70,1 1638915551,53.08,615.94,621.97,50,12.76,3.45,-69,1 1638915852,59.03,617.35,623.38,50,21.01,12.72,-71,1 1638916152,0.00,615.94,621.97,50,-145.03,nan,-70,1 1638916452,0.00,617.35,623.38,50,-129.34,nan,-70,1 1638916752,0.00,617.35,623.38,50,-129.34,nan,-71,1 1638917052,0.00,617.35,623.38,50,-129.34,nan,-69,1 1638917352,61.21,633.10,639.12,50,21.01,13.27,-69,1 1638917652,0.00,615.94,621.97,50,-143.72,nan,-70,1 1638917952,0.00,633.10,639.12,50,-143.72,nan,-72,1 1638918252,59.03,617.35,623.38,50,21.01,12.72,-70,1 1638918552,0.00,627.89,633.91,50,-129.34,nan,-70,1 1638918852,0.00,612.27,618.30,50,-143.72,nan,-71,1 1638919152,61.21,627.89,633.91,50,21.01,13.27,-70,1 1638919452,0.00,627.89,633.91,50,-129.34,nan,-70,1 1638919752,61.21,627.89,633.91,50,21.01,13.27,-70,1 1638920052,0.00,812.96,818.99,50,-143.72,nan,-70,1 1638920352,0.00,627.89,633.91,50,-129.34,nan,-70,1 1638920652,0.00,612.27,618.30,50,-143.72,nan,-70,1 1638920952,61.21,627.89,633.91,50,21.01,13.27,-70,1 1638921252,0.00,627.89,633.91,50,-143.72,nan,-70,1 1638921552,59.03,612.27,618.30,50,21.01,12.72,-70,1 1638921852,0.00,612.27,618.30,50,-145.03,nan,-69,1 1638922152,0.00,627.89,633.91,50,-141.71,nan,-69,1 1638922452,0.00,658.14,664.16,50,-143.72,nan,-69,1 1638922752,0.00,612.27,618.30,50,-129.34,nan,-70,1 1638923053,0.00,622.68,628.70,50,-129.34,nan,-70,1 1638923353,0.00,605.81,611.84,50,-129.34,nan,-69,1 1638923653,0.00,806.24,812.26,50,-143.72,nan,-70,1 1638923953,0.00,607.20,613.22,50,-118.12,nan,-69,1 1638924253,78.99,806.24,812.26,50,21.01,17.24,-70,1 1638924553,100.00,622.68,628.70,50,169.63,166.57,-69,1 1638924853,0.00,622.68,628.70,50,-143.72,nan,-69,1 1638925153,53.25,607.20,613.22,50,12.76,3.50,-69,1 1638925453,0.00,607.20,613.22,50,-129.34,nan,-70,1 1638925753,61.21,622.68,628.70,50,21.01,13.27,-69,1 1638926053,0.00,795.31,801.33,50,-129.34,nan,-68,1 1638926353,0.00,617.85,623.87,50,-143.72,nan,-69,1 1638926653,0.00,673.20,679.22,50,-129.34,nan,-69,1 1638926953,0.00,837.63,843.65,50,-133.79,nan,-69,1 1638927253,0.00,617.47,623.50,50,-143.72,nan,-69,1 1638927553,59.03,602.12,608.14,50,21.01,12.72,-69,1 1638927853,0.00,617.47,623.50,50,-145.03,nan,-70,1 1638928153,0.00,602.12,608.14,50,-143.72,nan,-70,1 1638928453,0.00,617.47,623.50,50,-129.34,nan,-69,1 1638928753,0.00,602.12,608.14,50,-129.34,nan,-70,1 1638929053,100.00,602.12,608.14,50,185.35,181.54,-69,1 1638929353,0.00,830.65,836.67,50,-143.72,nan,-68,1 1638929653,0.00,617.47,623.50,50,-129.34,nan,-70,1 1638929954,0.00,602.12,608.14,50,-129.34,nan,-69,1 1638930254,0.00,617.47,623.50,50,-143.72,nan,-69,1 1638930554,0.00,602.12,608.14,50,-143.72,nan,-69,1 1638930854,0.00,602.12,608.14,50,-129.34,nan,-69,1 1638931154,0.00,602.12,608.14,50,-143.72,nan,-69,1 1638931454,0.00,659.57,665.59,50,-143.72,nan,-68,1 1638931754,0.00,612.27,618.29,50,-143.72,nan,-69,1 1638932054,61.21,612.27,618.29,50,21.01,13.27,-69,1 1638932354,0.00,986.08,992.10,50,-129.34,nan,-69,1 1638932654,0.00,597.04,603.07,50,-143.72,nan,-69,1 1638932954,0.00,597.04,603.07,50,-145.03,nan,-69,1 1638933254,0.00,597.04,603.07,50,-143.72,nan,-68,1 1638933554,0.00,597.04,603.07,50,-145.03,nan,-69,1 1638933854,0.00,612.27,618.29,50,-143.72,nan,-70,1 1638934154,0.00,792.79,798.81,50,-143.72,nan,-69,1 1638934454,0.00,612.27,618.29,50,-143.72,nan,-69,1 1638934754,0.00,612.27,618.29,50,-129.34,nan,-68,1 1638935054,0.00,597.04,603.07,50,-129.34,nan,-69,1 1638935354,76.57,759.17,765.20,50,21.01,16.75,-69,1 1638935654,0.00,607.06,613.08,50,-129.34,nan,-69,1 1638935954,0.00,786.06,792.09,50,-143.72,nan,-69,1 1638936254,0.00,607.06,613.08,50,-129.34,nan,-69,1 1638936554,0.00,591.97,597.99,50,-143.72,nan,-68,1 1638936855,0.00,590.62,596.64,50,-129.34,nan,-70,1 1638937155,0.00,786.06,792.09,50,-143.72,nan,-70,1 1638937455,78.99,786.06,792.09,50,21.01,17.24,-68,1 1638937755,0.00,816.69,822.72,50,-102.45,nan,-68,1 1638938055,78.99,786.06,792.09,50,21.01,17.24,-68,1 1638938355,0.00,636.30,642.33,50,-129.34,nan,-68,1 1638938655,0.00,607.06,613.08,50,-143.72,nan,-68,1 1638938955,0.00,591.97,597.99,50,-145.03,nan,-69,1 1638939255,0.00,607.06,613.08,50,-143.72,nan,-69,1 1638939555,0.00,980.46,986.49,50,-143.72,nan,-70,1 1638939855,58.83,590.62,596.64,50,21.01,12.67,-68,1 1638940155,0.00,601.85,607.88,50,-129.34,nan,-69,1 1638940455,100.00,586.89,592.92,50,185.35,181.54,-68,1 1638940755,0.00,601.85,607.88,50,-133.79,nan,-70,1 1638941055,0.00,597.19,603.21,50,-102.45,nan,-69,1 1638941355,0.00,768.77,774.79,50,-145.03,nan,-70,1 1638941655,61.21,601.85,607.88,50,21.01,13.27,-68,1 1638941955,0.00,779.34,785.36,50,-145.03,nan,-69,1 1638942255,0.00,768.77,774.79,50,-143.72,nan,-68,1 1638942555,0.00,585.55,591.58,50,-143.72,nan,-69,1 1638942855,59.03,586.89,592.92,50,21.01,12.72,-69,1 1638943155,0.00,586.89,592.92,50,-143.72,nan,-69,1 1638943455,0.00,601.85,607.88,50,-145.03,nan,-69,1 1638943756,0.00,586.89,592.92,50,-143.72,nan,-69,1 1638944056,0.00,601.85,607.88,50,-145.03,nan,-70,1 1638944356,0.00,596.65,602.67,50,-129.34,nan,-69,1 1638944656,0.00,581.82,587.84,50,-143.72,nan,-70,1 1638944956,0.00,772.62,778.64,50,-118.12,nan,-71,1 1638945256,0.00,581.82,587.84,50,-143.72,nan,-69,1 1638945556,59.03,581.82,587.84,50,21.01,12.72,-70,1 1638945856,0.00,581.82,587.84,50,-143.72,nan,-70,1 1638946156,0.00,762.14,768.16,50,-143.72,nan,-71,1 1638946456,0.00,581.82,587.84,50,-129.34,nan,-70,1 1638946756,0.00,772.62,778.64,50,-129.34,nan,-71,1 1638947056,0.00,580.49,586.52,50,-145.03,nan,-71,1 1638947356,0.00,580.49,586.52,50,-129.34,nan,-70,1 1638947656,0.00,982.42,988.45,50,-129.34,nan,-70,1 1638947956,0.00,581.82,587.84,50,-129.34,nan,-71,1 1638948256,0.00,581.82,587.84,50,-129.34,nan,-70,1 1638948556,0.00,576.74,582.77,50,-143.72,nan,-71,1 1638948856,0.00,576.74,582.77,50,-143.72,nan,-71,1 1638949156,0.00,576.74,582.77,50,-129.34,nan,-70,1 1638949456,0.00,576.74,582.77,50,-143.72,nan,-70,1 1638949756,0.00,603.17,609.20,50,-143.72,nan,-71,1 1638950056,0.00,591.45,597.47,50,-143.72,nan,-71,1 1638950356,59.03,576.74,582.77,50,21.01,12.72,-71,1 1638950656,0.00,575.43,581.45,50,-143.72,nan,-71,1 1638950957,59.03,576.74,582.77,50,21.01,12.72,-71,1 1638951257,0.00,591.45,597.47,50,-133.79,nan,-71,1 1638951557,0.00,576.74,582.77,50,-129.34,nan,-71,1 1638951857,0.00,795.77,801.79,50,-133.79,nan,-71,1 1638952157,0.00,575.43,581.45,50,-145.03,nan,-71,1 1638952457,0.00,591.45,597.47,50,-143.72,nan,-71,1 1638952757,0.00,576.74,582.77,50,-129.34,nan,-71,1 1638953057,78.99,759.18,765.20,50,21.01,17.24,-71,1 1638953357,0.00,571.67,577.70,50,-102.45,nan,-71,1 1638953657,0.00,586.24,592.27,50,-118.12,nan,-71,1 1638953957,0.00,586.24,592.27,50,-129.34,nan,-71,1 1638954257,58.83,570.37,576.39,50,21.01,12.67,-71,1 1638954557,0.00,570.37,576.39,50,-129.34,nan,-71,1 1638954857,0.00,759.18,765.20,50,-143.72,nan,-71,1 1638955157,59.03,571.67,577.70,50,21.01,12.72,-70,1 1638955457,0.00,759.18,765.20,50,-129.34,nan,-71,1 1638955757,78.99,759.18,765.20,50,21.01,17.24,-71,1 1638956057,0.00,571.67,577.70,50,-129.34,nan,-71,1 1638956357,0.00,631.53,637.56,50,-145.03,nan,-72,1 1638956657,87.20,633.80,639.83,50,44.46,41.82,-71,1 1638956957,0.00,571.67,577.70,50,-86.77,nan,-71,1 1638957257,0.00,565.31,571.33,50,-129.34,nan,-71,1 1638957557,0.00,566.60,572.62,50,-129.34,nan,-71,1 1638957857,0.00,752.46,758.49,50,-118.12,nan,-71,1 1638958158,0.00,566.60,572.62,50,-129.34,nan,-71,1 1638958458,0.00,566.60,572.62,50,-143.72,nan,-71,1 1638958758,0.00,568.60,574.62,50,-86.77,nan,-71,1 1638959058,0.00,752.46,758.49,50,-143.72,nan,-71,1 1638959358,0.00,565.31,571.33,50,-143.72,nan,-71,1 1638959658,0.00,581.04,587.06,50,-84.71,nan,-71,1 1638959958,0.00,625.93,631.95,50,-143.72,nan,-71,1 1638960258,0.00,566.60,572.62,50,-129.34,nan,-71,1 1638960558,0.00,566.60,572.62,50,-143.72,nan,-71,1 1638960858,61.21,581.04,587.06,50,21.01,13.27,-71,1 1638961158,0.00,581.04,587.06,50,-84.71,nan,-71,1 1638961458,0.00,575.84,581.86,50,-129.34,nan,-71,1 1638961758,0.00,622.55,628.58,50,-118.12,nan,-71,1 1638962058,0.00,561.53,567.55,50,-143.72,nan,-71,1 1638962358,0.00,575.84,581.86,50,-145.03,nan,-70,1 1638962658,0.00,622.55,628.58,50,-129.34,nan,-71,1 1638962958,78.99,745.75,751.77,50,21.01,17.24,-71,1 1638963258,78.25,735.62,741.64,50,21.01,17.09,-71,1 1638963558,78.25,735.62,741.64,50,21.01,17.09,-70,1 1638963858,0.00,561.53,567.55,50,-129.34,nan,-70,1 1638964158,0.00,745.75,751.77,50,-143.72,nan,-71,1 1638964458,100.00,745.75,751.77,50,44.46,44.44,-70,1 1638964758,0.00,575.84,581.86,50,-143.72,nan,-71,1 1638965059,0.00,561.53,567.55,50,-145.03,nan,-71,1 1638965359,0.00,575.84,581.86,50,-129.34,nan,-71,1 1638965659,0.00,575.84,581.86,50,-143.72,nan,-71,1 1638965959,0.00,570.64,576.66,50,-129.34,nan,-71,1 1638966259,0.00,616.93,622.95,50,-70.80,nan,-71,1 1638966559,0.00,614.72,620.74,50,-129.34,nan,-71,1 1638966859,61.21,570.64,576.66,50,21.01,13.27,-71,1 1638967159,0.00,555.19,561.21,50,-145.03,nan,-71,1 1638967459,0.00,555.19,561.21,50,-143.72,nan,-71,1 1638967759,0.00,570.64,576.66,50,-145.03,nan,-71,1 1638968059,0.00,570.64,576.66,50,-129.34,nan,-71,1 1638968359,61.21,570.64,576.66,50,21.01,13.27,-70,1 1638968659,61.21,570.64,576.66,50,21.01,13.27,-71,1 1638968959,100.00,570.64,576.66,50,169.63,166.57,-70,1 1638969259,0.00,570.64,576.66,50,-145.03,nan,-71,1 1638969559,0.00,556.46,562.48,50,-145.03,nan,-70,1 1638969859,0.00,555.19,561.21,50,-143.72,nan,-71,1 1638970459,78.25,722.37,728.39,50,21.01,17.09,-71,1 1638970759,0.00,551.38,557.41,50,-129.34,nan,-71,1 1638971059,0.00,565.44,571.46,50,-129.34,nan,-71,1 1638971359,0.00,722.37,728.39,50,-143.72,nan,-71,1 1638971659,0.00,565.44,571.46,50,-143.72,nan,-71,1 1638971959,69.84,732.32,738.34,50,12.76,7.41,-71,1 1638972260,0.00,565.44,571.46,50,-143.72,nan,-71,1 1638972560,0.00,565.44,571.46,50,-145.03,nan,-71,1 1638972860,62.85,576.64,582.67,50,21.01,13.68,-71,1 1638973160,61.21,565.44,571.46,50,21.01,13.27,-71,1 1638973460,0.00,732.32,738.34,50,-145.03,nan,-71,1 1638973760,0.00,551.38,557.41,50,-129.34,nan,-71,1 1638974060,0.00,732.32,738.34,50,-118.12,nan,-71,1 1638974360,0.00,725.60,731.63,50,-143.72,nan,-71,1 1638974660,0.00,725.60,731.63,50,-145.03,nan,-72,1 1638974960,0.00,603.52,609.54,50,-143.72,nan,-71,1 1638975260,0.00,905.55,911.58,50,-129.34,nan,-71,1 1638975560,0.00,545.07,551.09,50,-143.72,nan,-71,1 1638975860,56.55,571.34,577.37,50,12.76,4.36,-71,1 1638976160,0.00,545.07,551.09,50,-129.34,nan,-71,1 1638976460,0.00,560.24,566.26,50,-129.34,nan,-71,1 1638976760,53.08,545.07,551.09,50,12.76,3.45,-71,1 1638977060,0.00,546.32,552.34,50,-143.72,nan,-71,1 1638977360,0.00,725.60,731.63,50,-143.72,nan,-71,1 1638977660,0.00,546.32,552.34,50,-118.12,nan,-71,1 1638977960,59.03,546.32,552.34,50,21.01,12.72,-71,1 1638978260,75.38,546.32,552.34,50,44.46,39.09,-71,1 1638978560,0.00,560.24,566.26,50,-143.72,nan,-71,1 1638978860,0.00,555.04,561.06,50,-129.34,nan,-71,1 1638979161,0.00,541.25,547.27,50,-129.34,nan,-71,1 1638979461,0.00,555.04,561.06,50,-129.34,nan,-71,1 1638980061,0.00,555.04,561.06,50,-143.72,nan,-72,1 1638980361,0.00,555.04,561.06,50,-129.34,nan,-71,1 1638980661,0.00,541.25,547.27,50,-129.34,nan,-71,1 1638980961,0.00,555.04,561.06,50,-133.79,nan,-71,1 1638981261,0.00,550.73,556.76,50,-129.34,nan,-71,1 1638981561,0.00,541.25,547.27,50,-143.72,nan,-71,1 1638981861,0.00,541.25,547.27,50,-129.34,nan,-71,1 1638982161,0.00,541.25,547.27,50,-143.72,nan,-71,1 1638982461,53.25,541.25,547.27,50,12.76,3.50,-71,1 1638982761,0.00,555.04,561.06,50,-143.72,nan,-71,1 1638983061,0.00,549.84,555.86,50,-129.34,nan,-71,1 1638983361,0.00,536.18,542.20,50,-129.34,nan,-71,1 1638983661,0.00,712.18,718.20,50,-129.34,nan,-71,1 1638983961,0.00,536.18,542.20,50,-143.72,nan,-71,1 1638984261,0.00,549.84,555.86,50,-129.34,nan,-71,1 1638984561,55.14,549.84,555.86,50,12.76,4.00,-71,1 1638985161,0.00,549.84,555.86,50,-145.03,nan,-71,1 1638985461,0.00,549.84,555.86,50,-129.34,nan,-71,1 1638985761,78.99,712.18,718.20,50,21.01,17.24,-71,1 1638986061,0.00,906.58,912.60,50,-143.72,nan,-71,1 1638986362,0.00,549.84,555.86,50,-145.03,nan,-71,1 1638986662,0.00,534.96,540.98,50,-143.72,nan,-71,1 1638986962,0.00,549.84,555.86,50,-143.72,nan,-71,1 1638987262,0.00,544.64,550.66,50,-143.72,nan,-70,1 1638987562,0.00,705.47,711.49,50,-86.77,nan,-71,1 1638987862,100.00,529.90,535.92,50,169.63,166.57,-71,1 1638988162,0.00,705.47,711.49,50,-143.72,nan,-71,1 1638988462,69.84,705.47,711.49,50,12.76,7.41,-71,1 1638988762,67.17,586.71,592.74,50,21.01,14.71,-72,1 1638989062,0.00,531.11,537.13,50,-143.72,nan,-71,1 1638989362,0.00,544.64,550.66,50,-143.72,nan,-71,1 1638989662,0.00,531.11,537.13,50,-143.72,nan,-71,1 1638989962,0.00,531.11,537.13,50,-129.34,nan,-71,1 1638990262,0.00,531.11,537.13,50,-143.72,nan,-71,1 1638990562,0.00,531.11,537.13,50,-102.45,nan,-71,1 1638990862,0.00,544.64,550.66,50,-129.34,nan,-71,1 1638991162,0.00,544.64,550.66,50,-145.03,nan,-71,1 1638991462,0.00,531.11,537.13,50,-143.72,nan,-72,1 1638991762,0.00,698.76,704.79,50,-129.34,nan,-71,1 1638992062,67.44,583.21,589.23,50,21.01,14.77,-71,1 1638992362,0.00,698.76,704.79,50,-143.72,nan,-71,1 1638992662,59.03,526.04,532.07,50,21.01,12.72,-72,1 1638992962,0.00,526.04,532.07,50,-143.72,nan,-71,1 1638993263,0.00,698.76,704.79,50,-143.72,nan,-71,1 1638993563,0.00,526.04,532.07,50,-129.34,nan,-71,1 1638993863,0.00,539.44,545.47,50,-143.72,nan,-71,1 1638994163,0.00,872.47,878.49,50,-143.72,nan,-71,1 1638994463,0.00,524.84,530.87,50,-143.72,nan,-71,1 1638994763,59.03,526.04,532.07,50,21.01,12.72,-71,1 1638995063,0.00,583.21,589.23,50,-145.03,nan,-71,1 1638995363,100.00,526.04,532.07,50,169.63,166.57,-71,1 1638995663,0.00,524.84,530.87,50,-129.34,nan,-71,1 1638995963,0.00,692.05,698.08,50,-141.71,nan,-71,1 1638996263,0.00,530.10,536.13,50,-143.72,nan,-71,1 1638996563,0.00,692.05,698.08,50,-129.34,nan,-71,1 1638996863,59.03,520.98,527.00,50,21.01,12.72,-71,1 1638997163,0.00,575.52,581.54,50,-129.34,nan,-71,1 1638997463,0.00,520.98,527.00,50,-129.34,nan,-71,1 1638997763,0.00,575.52,581.54,50,-143.72,nan,-71,1 1638998063,0.00,520.98,527.00,50,-129.34,nan,-71,1 1638998363,59.03,520.98,527.00,50,21.01,12.72,-71,1 1638998663,0.00,520.98,527.00,50,-129.34,nan,-71,1 1638998963,0.00,577.59,583.61,50,-143.72,nan,-71,1 1638999263,0.00,544.83,550.86,50,-143.72,nan,-71,1 1638999563,0.00,534.25,540.27,50,-143.72,nan,-71,1 1638999863,100.00,520.98,527.00,50,169.63,166.57,-72,1 1639000164,0.00,569.92,575.95,50,-129.34,nan,-71,1 1639000464,0.00,529.05,535.07,50,-129.34,nan,-71,1 1639000764,0.00,685.35,691.37,50,-143.72,nan,-71,1 1639001064,0.00,685.35,691.37,50,-143.72,nan,-71,1 1639001364,0.00,529.05,535.07,50,-143.72,nan,-71,1 1639001664,0.00,529.05,535.07,50,-143.72,nan,-71,1 1639001964,0.00,514.73,520.76,50,-143.72,nan,-71,1 1639002264,0.00,515.91,521.93,50,-145.03,nan,-71,1 1639002564,0.00,685.35,691.37,50,-143.72,nan,-70,1 1639002864,0.00,529.05,535.07,50,-129.34,nan,-70,1 1639003164,0.00,529.05,535.07,50,-129.34,nan,-71,1 1639003464,75.38,515.91,521.93,50,44.46,39.09,-70,1 1639003764,78.40,529.05,535.07,50,44.46,39.82,-70,1 1639004064,0.00,515.91,521.93,50,-143.72,nan,-70,1 1639004364,0.00,523.86,529.88,50,-143.72,nan,-70,1 1639004664,0.00,510.84,516.87,50,-143.72,nan,-70,1 1639004964,0.00,510.84,516.87,50,-145.03,nan,-71,1 1639005264,0.00,510.84,516.87,50,-145.03,nan,-69,1 1639005564,0.00,510.84,516.87,50,-143.72,nan,-70,1 1639005864,0.00,705.23,711.25,50,-145.03,nan,-70,1 1639006164,61.21,523.86,529.88,50,21.01,13.27,-70,1 1639006764,0.00,523.86,529.88,50,-129.34,nan,-70,1 1639007064,0.00,509.68,515.70,50,-143.72,nan,-70,1 1639007365,0.00,510.84,516.87,50,-143.72,nan,-70,1 1639007665,0.00,509.68,515.70,50,-143.72,nan,-70,1 1639007965,0.00,523.86,529.88,50,-143.72,nan,-70,1 1639008265,0.00,510.84,516.87,50,-84.71,nan,-69,1 1639008565,75.38,510.84,516.87,50,44.46,39.09,-69,1 1639008865,0.00,518.66,524.68,50,-129.34,nan,-69,1 1639009165,0.00,671.94,677.96,50,-143.72,nan,-70,1 1639009465,100.00,518.66,524.68,50,185.35,181.54,-70,1 1639009765,0.00,504.63,510.65,50,-143.72,nan,-70,1 1639010065,78.40,518.66,524.68,50,44.46,39.82,-69,1 1639010365,0.00,558.73,564.75,50,-129.34,nan,-69,1 1639010665,0.00,518.66,524.68,50,-84.71,nan,-70,1 1639010965,0.00,505.78,511.80,50,-141.71,nan,-69,1 1639011265,0.00,518.66,524.68,50,-129.34,nan,-70,1 1639011565,0.00,643.32,649.34,50,-143.72,nan,-69,1 1639011865,58.83,504.63,510.65,50,21.01,12.67,-70,1 1639012165,0.00,505.78,511.80,50,-129.34,nan,-69,1 1639012465,0.00,518.66,524.68,50,-129.34,nan,-69,1 1639012765,0.00,514.64,520.66,50,-143.72,nan,-70,1 1639013065,0.00,513.47,519.49,50,-143.72,nan,-69,1 1639013365,78.99,665.24,671.26,50,21.01,17.24,-69,1 1639013665,0.00,502.48,508.51,50,-118.12,nan,-70,1 1639013966,0.00,553.14,559.16,50,-143.72,nan,-69,1 1639014266,61.21,513.47,519.49,50,21.01,13.27,-69,1 1639014566,0.00,500.72,506.74,50,-129.34,nan,-70,1 1639014866,78.99,665.24,671.26,50,21.01,17.24,-69,1 1639015166,0.00,831.46,837.48,50,-143.72,nan,-69,1 1639015466,0.00,500.72,506.74,50,-129.34,nan,-69,1 1639015766,62.85,523.64,529.67,50,21.01,13.68,-68,1 1639016066,0.00,665.24,671.26,50,-129.34,nan,-69,1 1639016366,0.00,513.47,519.49,50,-129.34,nan,-69,1 1639016666,0.00,636.89,642.92,50,-141.71,nan,-69,1 1639016966,0.00,500.72,506.74,50,-143.72,nan,-70,1 1639017266,0.00,684.36,690.38,50,-129.34,nan,-69,1 1639017566,0.00,495.65,501.68,50,-143.72,nan,-69,1 1639017866,59.03,495.65,501.68,50,21.01,12.72,-69,1 1639018166,80.93,684.36,690.38,50,21.01,17.63,-69,1 1639018466,69.84,658.53,664.56,50,12.76,7.41,-70,1 1639018766,0.00,508.27,514.30,50,-133.79,nan,-69,1 1639019066,0.00,508.27,514.30,50,-129.34,nan,-69,1 1639019366,0.00,658.53,664.56,50,-145.03,nan,-70,1 1639019666,59.03,495.65,501.68,50,21.01,12.72,-69,1 1639019966,59.03,495.65,501.68,50,21.01,12.72,-69,1 1639020266,0.00,508.27,514.30,50,-143.72,nan,-69,1 1639020566,0.00,549.51,555.54,50,-129.34,nan,-70,1 1639020866,0.00,495.65,501.68,50,-143.72,nan,-69,1 1639021167,0.00,494.52,500.55,50,-143.72,nan,-69,1 1639021467,0.00,495.65,501.68,50,-143.72,nan,-69,1 1639021767,0.00,490.59,496.61,50,-143.72,nan,-69,1 1639022067,0.00,490.59,496.61,50,-129.34,nan,-70,1 1639022367,59.03,490.59,496.61,50,21.01,12.72,-68,1 1639022667,0.00,490.59,496.61,50,-129.34,nan,-69,1 1639022967,59.03,490.59,496.61,50,21.01,12.72,-69,1 1639023267,0.00,513.05,519.07,50,-143.72,nan,-69,1 1639023567,0.00,503.08,509.11,50,-129.34,nan,-69,1 1639023867,0.00,490.59,496.61,50,-129.34,nan,-69,1 1639024167,0.00,490.59,496.61,50,-143.72,nan,-69,1 1639024467,0.00,503.08,509.11,50,-129.34,nan,-69,1 1639024767,0.00,489.47,495.50,50,-129.34,nan,-69,1 1639025067,0.00,490.59,496.61,50,-143.72,nan,-69,1 1639025367,0.00,490.59,496.61,50,-129.34,nan,-69,1 1639025667,61.21,503.08,509.11,50,21.01,13.27,-69,1 1639025967,0.00,822.47,828.49,50,-129.34,nan,-69,1 1639026267,0.00,484.42,490.45,50,-143.72,nan,-69,1 1639026567,61.21,497.89,503.91,50,21.01,13.27,-70,1 1639026867,58.83,484.42,490.45,50,21.01,12.67,-69,1 1639027167,0.00,507.76,513.78,50,-143.72,nan,-70,1 1639027467,0.00,497.89,503.91,50,-143.72,nan,-69,1 1639027767,0.00,497.89,503.91,50,-145.03,nan,-69,1 1639028068,0.00,497.89,503.91,50,-143.72,nan,-69,1 1639028368,0.00,538.29,544.31,50,-129.34,nan,-70,1 1639028668,0.00,485.53,491.55,50,-143.72,nan,-68,1 1639028968,0.00,485.53,491.55,50,-129.34,nan,-70,1 1639029268,0.00,484.42,490.45,50,-143.72,nan,-69,1 1639029568,0.00,497.89,503.91,50,-143.72,nan,-69,1 1639029868,0.00,485.53,491.55,50,-133.79,nan,-70,1 1639030168,0.00,480.47,486.49,50,-143.72,nan,-69,1 1639030468,0.00,492.70,498.72,50,-143.72,nan,-69,1 1639030768,0.00,798.12,804.14,50,-143.72,nan,-70,1 1639031068,0.00,629.72,635.75,50,-145.03,nan,-70,1 1639031368,0.00,798.12,804.14,50,-129.34,nan,-70,1 1639031668,0.00,492.70,498.72,50,-143.72,nan,-71,1 1639031968,0.00,480.47,486.49,50,-129.34,nan,-70,1 1639032268,0.00,492.70,498.72,50,-129.34,nan,-70,1 1639032568,59.03,480.47,486.49,50,21.01,12.72,-71,1 1639032868,0.00,480.47,486.49,50,-143.72,nan,-71,1 1639033168,58.83,479.37,485.40,50,21.01,12.67,-71,1 1639033468,0.00,492.70,498.72,50,-143.72,nan,-72,1 1639033768,0.00,638.43,644.46,50,-129.34,nan,-71,1 1639034068,88.05,814.07,820.09,50,21.01,18.97,-71,1 1639034368,0.00,492.70,498.72,50,-143.72,nan,-72,1 1639034668,0.00,474.32,480.35,50,-143.72,nan,-72,1 1639034969,0.00,474.32,480.35,50,-129.34,nan,-71,1 1639035269,0.00,487.51,493.53,50,-145.03,nan,-72,1 1639035569,78.99,631.74,637.76,50,21.01,17.24,-71,1 1639035869,0.00,487.51,493.53,50,-129.34,nan,-71,1 1639036169,0.00,631.74,637.76,50,-143.72,nan,-71,1 1639036469,0.00,475.40,481.43,50,-143.72,nan,-71,1 1639036769,59.03,475.40,481.43,50,21.01,12.72,-71,1 1639037069,0.00,487.51,493.53,50,-129.34,nan,-71,1 1639037369,0.00,631.74,637.76,50,-129.34,nan,-72,1 1639037669,0.00,475.40,481.43,50,-129.34,nan,-72,1 1639037969,69.84,631.74,637.76,50,12.76,7.41,-72,1 1639038269,0.00,475.40,481.43,50,-145.03,nan,-71,1 1639038569,0.00,487.51,493.53,50,-143.72,nan,-71,1 1639038869,59.03,470.34,476.37,50,21.01,12.72,-72,1 1639039169,0.00,625.04,631.07,50,-145.03,nan,-71,1 1639039469,0.00,470.34,476.37,50,-143.72,nan,-71,1 1639039769,0.00,470.34,476.37,50,-143.72,nan,-71,1 1639040069,0.00,470.34,476.37,50,-143.72,nan,-71,1 1639040369,0.00,469.27,475.30,50,-143.72,nan,-72,1 1639040669,0.00,469.27,475.30,50,-143.72,nan,-71,1 1639040969,0.00,470.34,476.37,50,-145.03,nan,-71,1 1639041269,61.21,482.32,488.34,50,21.01,13.27,-71,1 1639041569,0.00,482.32,488.34,50,-145.03,nan,-71,1 1639041869,61.21,482.32,488.34,50,21.01,13.27,-71,1 1639042170,0.00,482.32,488.34,50,-129.34,nan,-71,1 1639042470,0.00,470.34,476.37,50,-143.72,nan,-72,1 1639042770,0.00,470.34,476.37,50,-145.03,nan,-72,1 1639043070,0.00,464.23,470.25,50,-145.03,nan,-71,1 1639043370,61.21,477.13,483.15,50,21.01,13.27,-72,1 1639043670,0.00,477.13,483.15,50,-129.34,nan,-71,1 1639043970,61.21,477.13,483.15,50,21.01,13.27,-72,1 1639044270,0.00,465.28,471.31,50,-129.34,nan,-71,1 1639044570,0.00,465.28,471.31,50,-133.79,nan,-73,1 1639044870,0.00,477.13,483.15,50,-143.72,nan,-72,1 1639045170,0.00,477.13,483.15,50,-145.03,nan,-72,1 1639045470,0.00,465.28,471.31,50,-143.72,nan,-72,1 1639045770,0.00,618.35,624.37,50,-143.72,nan,-72,1 1639046070,0.00,465.28,471.31,50,-129.34,nan,-72,1 1639046370,0.00,465.28,471.31,50,-143.72,nan,-72,1 1639046670,0.00,618.35,624.37,50,-143.72,nan,-72,1 1639046970,59.03,465.28,471.31,50,21.01,12.72,-72,1 1639047270,0.00,465.28,471.31,50,-145.03,nan,-72,1 1639047570,0.00,611.65,617.68,50,-129.34,nan,-71,1 1639047870,0.00,460.23,466.25,50,-84.71,nan,-72,1 1639048170,0.00,611.65,617.68,50,-86.77,nan,-71,1 1639048470,0.00,471.94,477.97,50,-129.34,nan,-72,1 1639048770,0.00,460.23,466.25,50,-129.34,nan,-72,1 1639049070,0.00,460.23,466.25,50,-143.72,nan,-72,1 1639049371,0.00,460.23,466.25,50,-143.72,nan,-72,1 1639049671,0.00,611.65,617.68,50,-143.72,nan,-72,1 1639049971,58.83,459.18,465.20,50,21.01,12.67,-72,1 1639050271,0.00,460.23,466.25,50,-145.03,nan,-72,1 1639050571,0.00,460.23,466.25,50,-129.34,nan,-72,1 1639050871,59.03,460.23,466.25,50,21.01,12.72,-72,1 1639051171,61.21,471.94,477.97,50,21.01,13.27,-72,1 1639051471,61.21,471.94,477.97,50,21.01,13.27,-72,1 1639051771,0.00,455.17,461.19,50,-129.34,nan,-72,1 1639052071,0.00,466.75,472.78,50,-143.72,nan,-72,1 1639052371,0.00,604.96,610.98,50,-145.03,nan,-72,1 1639052671,0.00,455.17,461.19,50,-86.77,nan,-72,1 1639052971,0.00,455.17,461.19,50,-129.34,nan,-72,1 1639053271,0.00,604.96,610.98,50,-118.12,nan,-72,1 1639053571,0.00,756.87,762.90,50,-145.03,nan,-72,1 1639053871,0.00,604.96,610.98,50,-145.03,nan,-72,1 1639054171,0.00,466.75,472.78,50,-143.72,nan,-72,1 1639054471,0.00,604.96,610.98,50,-145.03,nan,-72,1 1639054771,0.00,502.82,508.84,50,-143.72,nan,-72,1 1639055071,100.00,604.96,610.98,50,185.35,181.54,-72,1 1639055371,0.00,596.69,602.71,50,-129.34,nan,-72,1 1639055671,78.99,604.96,610.98,50,21.01,17.24,-72,1 1639055971,0.00,461.57,467.59,50,-143.72,nan,-72,1 1639056272,0.00,450.11,456.13,50,-129.34,nan,-72,1 1639056572,0.00,598.27,604.29,50,-143.72,nan,-72,1 1639056872,0.00,461.57,467.59,50,-143.72,nan,-72,1 1639057172,0.00,450.11,456.13,50,-129.34,nan,-72,1 1639057472,0.00,449.09,455.11,50,-129.34,nan,-72,1 1639057772,0.00,450.11,456.13,50,-129.34,nan,-72,1 1639058072,0.00,483.79,489.82,50,-129.34,nan,-72,1 1639058372,0.00,450.11,456.13,50,-133.79,nan,-72,1 1639058672,0.00,598.27,604.29,50,-84.71,nan,-72,1 1639058972,0.00,461.57,467.59,50,-143.72,nan,-72,1 1639059272,0.00,461.57,467.59,50,-145.03,nan,-72,1 1639059572,0.00,450.11,456.13,50,-129.34,nan,-72,1 1639059872,0.00,461.57,467.59,50,-129.34,nan,-72,1 1639060172,0.00,450.11,456.13,50,-129.34,nan,-72,1 1639060472,0.00,591.58,597.60,50,-145.03,nan,-71,1 1639060772,0.00,445.05,451.08,50,-129.34,nan,-72,1 1639061072,0.00,445.05,451.08,50,-143.72,nan,-72,1 1639061372,0.00,591.58,597.60,50,-143.72,nan,-72,1 1639061672,0.00,456.38,462.40,50,-84.71,nan,-72,1 1639061972,0.00,456.38,462.40,50,-129.34,nan,-72,1 1639062272,87.59,738.61,744.63,50,21.01,18.89,-72,1 1639062572,0.00,445.05,451.08,50,-84.71,nan,-72,1 1639062872,0.00,445.05,451.08,50,-143.72,nan,-72,1 1639063172,58.83,444.04,450.06,50,21.01,12.67,-72,1 1639063473,0.00,456.38,462.40,50,-145.03,nan,-72,1 1639063773,0.00,445.05,451.08,50,-129.34,nan,-72,1 1639064073,0.00,456.38,462.40,50,-143.72,nan,-72,1 1639064373,61.21,456.38,462.40,50,21.01,13.27,-72,1 1639064673,0.00,451.19,457.22,50,-143.72,nan,-72,1 1639064973,0.00,584.89,590.91,50,-143.72,nan,-72,1 1639065273,0.00,584.89,590.91,50,-143.72,nan,-72,1 1639065573,0.00,584.89,590.91,50,-143.72,nan,-72,1 1639065873,78.25,576.88,582.90,50,21.01,17.09,-72,1 1639066173,0.00,584.89,590.91,50,-143.72,nan,-72,1 1639066473,100.00,440.00,446.02,50,167.78,164.80,-72,1 1639066773,0.00,440.00,446.02,50,-129.34,nan,-72,1 1639067073,0.00,439.00,445.02,50,-143.72,nan,-72,1 1639067373,0.00,440.00,446.02,50,-129.34,nan,-72,1 1639067673,0.00,451.19,457.22,50,-129.34,nan,-72,1 1639067973,0.00,451.19,457.22,50,-129.34,nan,-72,1 1639068273,0.00,584.89,590.91,50,-143.72,nan,-72,1 1639068573,0.00,584.89,590.91,50,-145.03,nan,-72,1 1639068873,0.00,446.01,452.03,50,-129.34,nan,-72,1 1639069173,0.00,434.94,440.97,50,-129.34,nan,-72,1 1639069473,59.03,434.94,440.97,50,21.01,12.72,-71,1 1639069773,0.00,446.01,452.03,50,-143.72,nan,-72,1 1639070074,0.00,578.20,584.22,50,-129.34,nan,-72,1 1639070374,0.00,446.01,452.03,50,-129.34,nan,-72,1 1639070674,0.00,446.01,452.03,50,-129.34,nan,-72,1 1639070974,59.03,434.94,440.97,50,21.01,12.72,-71,1 1639071274,58.83,433.95,439.98,50,21.01,12.67,-72,1 1639071574,0.00,482.21,488.23,50,-129.34,nan,-72,1 1639071874,0.00,578.20,584.22,50,-145.03,nan,-72,1 1639072174,0.00,578.20,584.22,50,-129.34,nan,-72,1 1639072474,0.00,446.01,452.03,50,-129.34,nan,-72,1 1639072774,0.00,434.94,440.97,50,-129.34,nan,-72,1 1639073074,0.00,434.94,440.97,50,-129.34,nan,-72,1 1639073374,0.00,571.51,577.54,50,-143.72,nan,-72,1 1639073674,59.03,429.89,435.91,50,21.01,12.72,-72,1 1639073974,0.00,429.89,435.91,50,-129.34,nan,-73,1 1639074274,0.00,440.83,446.85,50,-143.72,nan,-72,1 1639074574,61.21,440.83,446.85,50,21.01,13.27,-72,1 1639074874,0.00,571.51,577.54,50,-129.34,nan,-73,1 1639075174,0.00,571.51,577.54,50,-145.03,nan,-72,1 1639075474,87.63,715.67,721.69,50,21.01,18.89,-72,1 1639075774,0.00,429.89,435.91,50,-145.03,nan,-72,1 1639076074,0.00,571.51,577.54,50,-143.72,nan,-72,1 1639076374,0.00,431.40,437.43,50,-129.34,nan,-72,1 1639076675,0.00,429.89,435.91,50,-143.72,nan,-72,1 1639076975,0.00,429.89,435.91,50,-129.34,nan,-72,1 1639077275,58.83,428.91,434.93,50,21.01,12.67,-72,1 1639077575,61.21,435.64,441.67,50,21.01,13.27,-72,1 1639077875,61.21,435.64,441.67,50,21.01,13.27,-71,1 1639078175,0.00,424.83,430.86,50,-143.72,nan,-72,1 1639078475,0.00,564.83,570.85,50,-129.34,nan,-72,1 1639078775,0.00,705.72,711.75,50,-129.34,nan,-73,1 1639079075,0.00,435.64,441.67,50,-145.03,nan,-72,1 1639079375,0.00,423.87,429.89,50,-143.72,nan,-72,1 1639079675,0.00,423.87,429.89,50,-129.34,nan,-72,1 1639079975,59.03,424.83,430.86,50,21.01,12.72,-72,1 1639080275,0.00,423.87,429.89,50,-129.34,nan,-72,1 1639080575,0.00,435.64,441.67,50,-118.12,nan,-72,1 1639080875,0.00,435.64,441.67,50,-143.72,nan,-72,1 1639081175,0.00,564.83,570.85,50,-145.03,nan,-72,1 1639081475,61.21,435.64,441.67,50,21.01,13.27,-72,1 1639081775,0.00,430.46,436.48,50,-129.34,nan,-72,1 1639082075,0.00,558.14,564.16,50,-145.03,nan,-72,1 1639082375,61.21,430.46,436.48,50,21.01,13.27,-72,1 1639082675,0.00,418.82,424.85,50,-143.72,nan,-72,1 1639082975,0.00,558.14,564.16,50,-86.77,nan,-72,1 1639083275,61.21,430.46,436.48,50,21.01,13.27,-72,1 1639083575,0.00,558.14,564.16,50,-145.03,nan,-72,1 1639083876,0.00,419.78,425.80,50,-129.34,nan,-71,1 1639084176,0.00,430.46,436.48,50,-84.71,nan,-72,1 1639084476,0.00,419.78,425.80,50,-143.72,nan,-71,1 1639084776,0.00,427.12,433.15,50,-145.03,nan,-71,1 1639085076,0.00,430.46,436.48,50,-102.45,nan,-72,1 1639085376,0.00,558.14,564.16,50,-143.72,nan,-72,1 1639085676,59.03,419.78,425.80,50,21.01,12.72,-72,1 1639085976,0.00,425.28,431.30,50,-129.34,nan,-72,1 1639086276,41.68,421.98,428.01,50,-4.99,-16.02,-72,1 1639086576,0.00,414.73,420.75,50,-143.72,nan,-71,1 1639086876,0.00,425.28,431.30,50,-143.72,nan,-71,1 1639087176,0.00,551.46,557.48,50,-129.34,nan,-72,1 1639087476,0.00,551.46,557.48,50,-129.34,nan,-71,1 1639087776,0.00,551.46,557.48,50,-129.34,nan,-71,1 1639088076,0.00,551.46,557.48,50,-143.72,nan,-70,1 1639088376,0.00,421.98,428.01,50,-143.72,nan,-71,1 1639088676,0.00,445.76,451.78,50,-143.72,nan,-71,1 1639088976,0.00,425.28,431.30,50,-129.34,nan,-71,1 1639089276,0.00,414.73,420.75,50,-143.72,nan,-70,1 1639089576,0.00,413.78,419.81,50,-129.34,nan,-69,1 1639089876,87.20,459.80,465.82,50,44.46,41.82,-71,1 1639090176,0.00,414.73,420.75,50,-129.34,nan,-69,1 1639090476,0.00,420.09,426.12,50,-145.03,nan,-70,1 1639090777,0.00,544.77,550.80,50,-129.34,nan,-69,1 1639091077,0.00,409.67,415.70,50,-129.34,nan,-68,1 1639091377,61.21,420.09,426.12,50,21.01,13.27,-70,1 1639091677,0.00,544.77,550.80,50,-84.71,nan,-68,1 1639091977,59.03,409.67,415.70,50,21.01,12.72,-68,1 1639092277,0.00,544.77,550.80,50,-129.34,nan,-69,1 1639092577,0.00,440.33,446.35,50,-129.34,nan,-68,1 1639092877,0.00,521.40,527.42,50,-129.34,nan,-69,1 1639093177,59.03,409.67,415.70,50,21.01,12.72,-68,1 1639093477,0.00,544.77,550.80,50,-143.72,nan,-68,1 1639093777,0.00,409.67,415.70,50,-143.72,nan,-68,1 1639094077,0.00,420.09,426.12,50,-143.72,nan,-68,1 1639094377,0.00,409.67,415.70,50,-145.03,nan,-68,1 1639094677,0.00,414.91,420.94,50,-143.72,nan,-68,1 1639094977,0.00,672.87,678.89,50,-143.72,nan,-67,1 1639095277,0.00,404.62,410.65,50,-129.34,nan,-67,1 1639095577,0.00,559.39,565.42,50,-143.72,nan,-68,1 1639095877,78.40,414.91,420.94,50,44.46,39.82,-68,1 1639096177,0.00,403.70,409.73,50,-129.34,nan,-67,1 1639096477,100.00,672.87,678.89,50,169.63,166.57,-67,1 1639096777,0.00,414.91,420.94,50,-133.79,nan,-68,1 1639097077,0.00,404.62,410.65,50,-143.72,nan,-68,1 1639097377,0.00,538.09,544.12,50,-143.72,nan,-68,1 1639097678,0.00,414.91,420.94,50,-129.34,nan,-67,1 1639097978,0.00,404.62,410.65,50,-129.34,nan,-68,1 1639098278,0.00,688.26,694.28,50,-129.34,nan,-67,1 1639098578,0.00,404.62,410.65,50,-143.72,nan,-67,1 1639098878,0.00,531.41,537.44,50,-129.34,nan,-67,1 1639099178,0.00,409.73,415.76,50,-141.71,nan,-66,1 1639099478,0.00,399.57,405.59,50,-129.34,nan,-67,1 1639099778,0.00,399.57,405.59,50,-143.72,nan,-66,1 1639100078,0.00,666.28,672.31,50,-143.72,nan,-66,1 1639100378,0.00,409.73,415.76,50,-141.71,nan,-67,1 1639100678,0.00,399.57,405.59,50,-143.72,nan,-66,1 1639100978,0.00,399.57,405.59,50,-143.72,nan,-66,1 1639101278,0.00,399.57,405.59,50,-143.72,nan,-66,1 1639101578,0.00,399.57,405.59,50,-129.34,nan,-66,1 1639101878,0.00,409.73,415.76,50,-129.34,nan,-66,1 1639102178,0.00,399.57,405.59,50,-129.34,nan,-67,1 1639102778,0.00,409.73,415.76,50,-145.03,nan,-66,1 1639103078,0.00,399.57,405.59,50,-143.72,nan,-66,1 1639103378,78.40,404.55,410.58,50,44.46,39.82,-66,1 1639103678,0.00,404.55,410.58,50,-143.72,nan,-65,1 1639103978,0.00,394.52,400.54,50,-143.72,nan,-65,1 1639104278,0.00,404.55,410.58,50,-129.34,nan,-67,1 1639104578,78.99,524.73,530.76,50,21.01,17.24,-67,1 1639104879,100.00,394.52,400.54,50,169.63,166.57,-66,1 1639105179,78.99,524.73,530.76,50,21.01,17.24,-66,1 1639105479,0.00,394.52,400.54,50,-129.34,nan,-66,1 1639105779,0.00,393.62,399.65,50,-129.34,nan,-66,1 1639106079,0.00,394.52,400.54,50,-145.03,nan,-66,1 1639106379,0.00,412.57,418.59,50,-143.72,nan,-65,1 1639106679,0.00,393.62,399.65,50,-143.72,nan,-66,1 1639106979,0.00,404.55,410.58,50,-129.34,nan,-65,1 1639107279,0.00,435.83,441.86,50,-143.72,nan,-65,1 1639107579,0.00,399.38,405.40,50,-129.34,nan,-66,1 1639107879,0.00,389.47,395.49,50,-143.72,nan,-65,1 1639108179,0.00,518.05,524.08,50,-143.72,nan,-65,1 1639108479,0.00,518.05,524.08,50,-143.72,nan,-67,1 1639108779,0.00,407.29,413.31,50,-129.34,nan,-66,1 1639109079,0.00,399.38,405.40,50,-129.34,nan,-66,1 1639109379,0.00,389.47,395.49,50,-129.34,nan,-66,1 1639109679,61.21,399.38,405.40,50,21.01,13.27,-66,1 1639109979,0.00,389.47,395.49,50,-143.72,nan,-66,1 1639110279,0.00,399.38,405.40,50,-129.34,nan,-66,1 1639110579,0.00,399.38,405.40,50,-129.34,nan,-66,1 1639110879,0.00,399.38,405.40,50,-143.72,nan,-66,1 1639111179,0.00,663.14,669.17,50,-143.72,nan,-66,1 1639111479,0.00,399.38,405.40,50,-84.71,nan,-65,1 1639111779,0.00,394.20,400.22,50,-129.34,nan,-66,1 1639112080,59.03,384.42,390.44,50,21.01,12.72,-66,1 1639112380,0.00,384.42,390.44,50,-129.34,nan,-66,1 1639112680,0.00,394.20,400.22,50,-145.03,nan,-66,1 1639112980,53.25,384.42,390.44,50,12.76,3.50,-66,1 1639113280,0.00,394.20,400.22,50,-84.71,nan,-66,1 1639113580,0.00,511.38,517.40,50,-129.34,nan,-67,1 1639113880,0.00,394.20,400.22,50,-129.34,nan,-65,1 1639114180,75.38,384.42,390.44,50,44.46,39.09,-66,1 1639114480,0.00,384.42,390.44,50,-143.72,nan,-65,1 1639114780,61.21,394.20,400.22,50,21.01,13.27,-67,1 1639115080,0.00,394.20,400.22,50,-143.72,nan,-66,1 1639115380,0.00,394.20,400.22,50,-143.72,nan,-66,1 1639115680,0.00,394.20,400.22,50,-129.34,nan,-65,1 1639115980,0.00,413.18,419.21,50,-129.34,nan,-65,1 1639116280,0.00,497.74,503.77,50,-129.34,nan,-66,1 1639116580,53.25,379.37,385.40,50,12.76,3.50,-66,1 1639116880,0.00,389.02,395.04,50,-129.34,nan,-67,1 1639117180,0.00,378.51,384.53,50,-143.72,nan,-66,1 1639117480,0.00,389.02,395.04,50,-143.72,nan,-66,1 1639117780,59.03,379.37,385.40,50,21.01,12.72,-67,1 1639118080,53.25,379.37,385.40,50,12.76,3.50,-68,1 1639118380,0.00,389.02,395.04,50,-145.03,nan,-67,1 1639118680,59.03,379.37,385.40,50,21.01,12.72,-67,1 1639118980,0.00,504.70,510.73,50,-145.03,nan,-68,1 1639119281,0.00,633.39,639.41,50,-143.72,nan,-68,1 1639119581,0.00,379.37,385.40,50,-129.34,nan,-70,1 1639119881,0.00,379.37,385.40,50,-129.34,nan,-71,1 1639120181,0.00,386.01,392.03,50,-145.03,nan,-68,1 1639120481,0.00,374.32,380.35,50,-133.79,nan,-68,1 1639120781,0.00,498.03,504.05,50,-102.45,nan,-66,1 1639121081,61.21,383.84,389.87,50,21.01,13.27,-67,1 1639121381,0.00,383.84,389.87,50,-143.72,nan,-68,1 1639121681,0.00,391.45,397.47,50,-143.72,nan,-69,1 1639121981,0.00,383.84,389.87,50,-129.34,nan,-67,1 1639122281,0.00,374.32,380.35,50,-143.72,nan,-67,1 1639122581,0.00,374.32,380.35,50,-129.34,nan,-67,1 1639122881,0.00,374.32,380.35,50,-143.72,nan,-69,1 1639123181,78.99,498.03,504.05,50,21.01,17.24,-68,1 1639123481,78.99,498.03,504.05,50,21.01,17.24,-68,1 1639123781,0.00,383.84,389.87,50,-143.72,nan,-68,1 1639124081,0.00,373.47,379.50,50,-143.72,nan,-69,1 1639124381,59.03,374.32,380.35,50,21.01,12.72,-69,1 1639124681,0.00,369.28,375.30,50,-129.34,nan,-68,1 1639124981,61.21,378.67,384.69,50,21.01,13.27,-67,1 1639125281,0.00,484.57,490.60,50,-143.72,nan,-68,1 1639125581,0.00,369.28,375.30,50,-143.72,nan,-68,1 1639125882,100.00,369.28,375.30,50,185.35,181.54,-69,1 1639126182,78.99,491.35,497.38,50,21.01,17.24,-68,1 1639126482,0.00,369.28,375.30,50,-143.72,nan,-68,1 1639126782,0.00,369.28,375.30,50,-143.72,nan,-69,1 1639127082,67.44,409.43,415.45,50,21.01,14.77,-68,1 1639127382,0.00,396.91,402.93,50,-129.34,nan,-69,1 1639127682,59.03,369.28,375.30,50,21.01,12.72,-69,1 1639127982,0.00,369.28,375.30,50,-129.34,nan,-68,1 1639128282,59.03,369.28,375.30,50,21.01,12.72,-68,1 1639128582,0.00,369.28,375.30,50,-129.34,nan,-67,1 1639128882,0.00,369.28,375.30,50,-129.34,nan,-68,1 1639129182,59.03,364.23,370.25,50,21.01,12.72,-68,1 1639129482,0.00,364.23,370.25,50,-84.71,nan,-68,1 1639129782,0.00,373.49,379.52,50,-129.34,nan,-68,1 1639130082,0.00,364.23,370.25,50,-143.72,nan,-68,1 1639130382,0.00,484.68,490.70,50,-129.34,nan,-68,1 1639130682,59.03,364.23,370.25,50,21.01,12.72,-68,1 1639130982,0.00,373.49,379.52,50,-143.72,nan,-67,1 1639131282,0.00,364.23,370.25,50,-143.72,nan,-67,1 1639131582,0.00,364.23,370.25,50,-143.72,nan,-68,1 1639131882,78.99,484.68,490.70,50,21.01,17.24,-68,1 1639132182,0.00,363.40,369.43,50,-133.79,nan,-69,1 1639132482,0.00,363.40,369.43,50,-129.34,nan,-69,1 1639132782,61.21,373.49,379.52,50,21.01,13.27,-69,1 1639133083,0.00,364.23,370.25,50,-143.72,nan,-70,1 1639133383,0.00,600.53,606.55,50,-143.72,nan,-70,1 1639133683,0.00,368.32,374.34,50,-143.72,nan,-70,1 1639133983,0.00,359.18,365.21,50,-129.34,nan,-69,1 1639134283,0.00,368.32,374.34,50,-143.72,nan,-71,1 1639134583,0.00,368.32,374.34,50,-143.72,nan,-72,1 1639134883,0.00,359.18,365.21,50,-129.34,nan,-73,1 1639135183,0.00,368.32,374.34,50,-129.34,nan,-74,1 1639135483,59.03,359.18,365.21,50,21.01,12.72,-75,1 1639135783,0.00,359.18,365.21,50,-143.72,nan,-76,1 1639136083,61.21,368.32,374.34,50,21.01,13.27,-77,1 1639136383,0.00,365.47,371.49,50,-143.72,nan,-78,1 1639136683,59.03,359.18,365.21,50,21.01,12.72,-77,1 1639136983,0.00,478.01,484.03,50,-129.34,nan,-78,1 1639137283,0.00,359.18,365.21,50,-133.79,nan,-77,1 1639137583,0.00,363.14,369.17,50,-145.03,nan,-77,1 1639137883,0.00,354.14,360.16,50,-143.72,nan,-76,1 1639138183,0.00,363.14,369.17,50,-129.34,nan,-76,1 1639138483,0.00,354.14,360.16,50,-143.72,nan,-75,1 1639138783,0.00,471.34,477.36,50,-143.72,nan,-75,1 1639139083,78.25,464.82,470.84,50,21.01,17.09,-75,1 1639139383,0.00,363.14,369.17,50,-143.72,nan,-75,1 1639139683,0.00,363.14,369.17,50,-118.12,nan,-77,1 1639139983,0.00,363.14,369.17,50,-143.72,nan,-76,1 1639140284,0.00,354.14,360.16,50,-84.71,nan,-76,1 1639140584,0.00,471.34,477.36,50,-145.03,nan,-76,1 1639140884,0.00,363.14,369.17,50,-143.72,nan,-76,1 1639141184,0.00,354.14,360.16,50,-143.72,nan,-77,1 1639141484,78.99,471.34,477.36,50,21.01,17.24,-76,1 1639141784,0.00,354.14,360.16,50,-129.34,nan,-76,1 1639142084,0.00,357.97,363.99,50,-129.34,nan,-77,1 1639142384,0.00,464.67,470.69,50,-129.34,nan,-77,1 1639142684,0.00,348.30,354.33,50,-143.72,nan,-77,1 1639142984,0.00,348.30,354.33,50,-133.79,nan,-77,1 1639143284,0.00,349.09,355.12,50,-84.71,nan,-77,1 1639143584,0.00,464.67,470.69,50,-129.34,nan,-78,1 1639143884,59.03,349.09,355.12,50,21.01,12.72,-77,1 1639144184,0.00,357.97,363.99,50,-143.72,nan,-77,1 1639144484,0.00,357.97,363.99,50,-143.72,nan,-77,1 1639144784,0.00,349.09,355.12,50,-129.34,nan,-77,1 1639145084,0.00,357.97,363.99,50,-143.72,nan,-77,1 1639145384,0.00,596.25,602.27,50,-129.34,nan,-77,1 1639145684,100.00,464.67,470.69,50,185.35,181.54,-77,1 1639145984,0.00,464.67,470.69,50,-143.72,nan,-77,1 1639146285,0.00,352.80,358.82,50,-143.72,nan,-76,1 1639146585,0.00,458.00,464.03,50,-143.72,nan,-77,1 1639146885,0.00,343.27,349.29,50,-143.72,nan,-77,1 1639147185,0.00,344.05,350.08,50,-143.72,nan,-77,1 1639147485,59.03,344.05,350.08,50,21.01,12.72,-77,1 1639147785,0.00,344.05,350.08,50,-143.72,nan,-78,1 1639148085,0.00,458.00,464.03,50,-143.72,nan,-78,1 1639148385,59.03,344.05,350.08,50,21.01,12.72,-77,1 1639148685,0.00,352.80,358.82,50,-129.34,nan,-77,1 1639148985,0.00,352.80,358.82,50,-145.03,nan,-77,1 1639149285,0.00,381.47,387.49,50,-143.72,nan,-76,1 1639149585,0.00,352.80,358.82,50,-143.72,nan,-77,1 1639149885,100.00,344.05,350.08,50,169.63,166.57,-77,1 1639150185,0.00,352.80,358.82,50,-145.03,nan,-78,1 1639150485,0.00,347.62,353.65,50,-129.34,nan,-78,1 1639150785,0.00,347.62,353.65,50,-129.34,nan,-77,1 1639151085,100.00,339.01,345.03,50,169.63,166.57,-78,1 1639151385,0.00,347.62,353.65,50,-129.34,nan,-78,1 1639151685,0.00,347.62,353.65,50,-145.03,nan,-77,1 1639151985,59.03,339.01,345.03,50,21.01,12.72,-77,1 1639152285,0.00,339.01,345.03,50,-143.72,nan,-77,1 1639152585,0.00,347.62,353.65,50,-143.72,nan,-77,1 1639152885,0.00,451.33,457.36,50,-143.72,nan,-77,1 1639153186,0.00,579.54,585.57,50,-145.03,nan,-77,1 1639153486,0.00,347.62,353.65,50,-129.34,nan,-77,1 1639153786,59.03,339.01,345.03,50,21.01,12.72,-78,1 1639154086,80.93,469.38,475.41,50,21.01,17.63,-77,1 1639154386,0.00,347.62,353.65,50,-129.34,nan,-77,1 1639154686,0.00,333.96,339.99,50,-143.72,nan,-77,1 1639154986,0.00,444.67,450.69,50,-143.72,nan,-77,1 1639155286,0.00,333.96,339.99,50,-145.03,nan,-77,1 1639155586,0.00,333.96,339.99,50,-145.03,nan,-77,1 1639155886,100.00,333.96,339.99,50,167.78,164.80,-77,1 1639156186,0.00,333.96,339.99,50,-143.72,nan,-77,1 1639156486,0.00,342.45,348.48,50,-143.72,nan,-77,1 1639156786,0.00,342.45,348.48,50,-143.72,nan,-77,1 1639157086,0.00,342.45,348.48,50,-129.34,nan,-78,1 1639157386,0.00,349.24,355.26,50,-143.72,nan,-78,1 1639157686,0.00,333.96,339.99,50,-143.72,nan,-78,1 1639157986,0.00,333.96,339.99,50,-129.34,nan,-79,1 1639158286,0.00,333.21,339.23,50,-129.34,nan,-79,1 1639158586,0.00,333.21,339.23,50,-143.72,nan,-77,1 1639158886,0.00,342.45,348.48,50,-129.34,nan,-77,1 1639159187,0.00,337.28,343.31,50,-129.34,nan,-77,1 1639159487,0.00,328.18,334.20,50,-129.34,nan,-77,1 1639159787,0.00,337.28,343.31,50,-129.34,nan,-78,1 1639160087,0.00,328.18,334.20,50,-145.03,nan,-78,1 1639160387,0.00,328.92,334.95,50,-145.03,nan,-77,1 1639160687,0.00,438.00,444.03,50,-143.72,nan,-79,1 1639160987,78.99,438.00,444.03,50,21.01,17.24,-78,1 1639161287,0.00,363.39,369.41,50,-129.34,nan,-77,1 1639161587,0.00,328.92,334.95,50,-143.72,nan,-77,1 1639161887,0.00,337.28,343.31,50,-129.34,nan,-77,1 1639162187,0.00,337.28,343.31,50,-86.77,nan,-76,1 1639162490,0.00,353.54,359.56,50,-129.34,nan,-76,1 1639162790,0.00,328.92,334.95,50,-129.34,nan,-76,1 1639163090,0.00,438.00,444.03,50,-129.34,nan,-76,1 1639163390,61.21,332.11,338.14,50,21.01,13.27,-76,1 1639163690,61.21,332.11,338.14,50,21.01,13.27,-76,1 1639163990,0.00,431.34,437.36,50,-129.34,nan,-76,1 1639164290,78.40,332.11,338.14,50,44.46,39.82,-76,1 1639164590,0.00,332.11,338.14,50,-129.34,nan,-77,1 1639164890,59.03,323.88,329.91,50,21.01,12.72,-76,1 1639165190,0.00,323.88,329.91,50,-86.77,nan,-76,1 1639165490,0.00,425.34,431.37,50,-129.34,nan,-77,1 1639165790,0.00,323.88,329.91,50,-145.03,nan,-76,1 1639166090,0.00,431.34,437.36,50,-129.34,nan,-77,1 1639166390,0.00,323.88,329.91,50,-143.72,nan,-76,1 1639166690,0.00,332.11,338.14,50,-129.34,nan,-77,1 1639166991,0.00,332.11,338.14,50,-129.34,nan,-78,1 1639167291,0.00,431.34,437.36,50,-129.34,nan,-77,1 1639167591,0.00,424.68,430.70,50,-129.34,nan,-77,1 1639167891,0.00,326.94,332.97,50,-143.72,nan,-78,1 1639168191,0.00,318.12,324.14,50,-143.72,nan,-77,1 1639168491,55.14,326.94,332.97,50,12.76,4.00,-78,1 1639168791,62.85,333.42,339.45,50,21.01,13.68,-78,1 1639169091,0.00,326.94,332.97,50,-143.72,nan,-78,1 1639169691,0.00,326.94,332.97,50,-145.03,nan,-78,1 1639169991,0.00,318.84,324.87,50,-129.34,nan,-79,1 1639170291,0.00,318.84,324.87,50,-129.34,nan,-78,1 1639170591,0.00,535.09,541.12,50,-129.34,nan,-79,1 1639170891,0.00,326.94,332.97,50,-129.34,nan,-79,1 1639171191,0.00,326.94,332.97,50,-143.72,nan,-78,1 1639171491,0.00,318.12,324.14,50,-129.34,nan,-79,1 1639171791,0.00,318.12,324.14,50,-129.34,nan,-79,1 1639172091,0.00,418.02,424.04,50,-143.72,nan,-78,1 1639172391,0.00,418.02,424.04,50,-143.72,nan,-79,1 1639172691,0.00,537.81,543.83,50,-143.72,nan,-79,1 1639172991,59.03,313.80,319.82,50,21.01,12.72,-79,1 1639173291,0.00,313.80,319.82,50,-129.34,nan,-78,1 1639173592,0.00,418.02,424.04,50,-143.72,nan,-79,1 1639173892,0.00,346.69,352.71,50,-129.34,nan,-79,1 1639174192,59.03,313.80,319.82,50,21.01,12.72,-80,1 1639174492,59.03,313.80,319.82,50,21.01,12.72,-79,1 1639174792,55.14,321.77,327.80,50,12.76,4.00,-80,1 1639175092,0.00,313.09,319.11,50,-129.34,nan,-81,1 1639175392,0.00,418.02,424.04,50,-143.72,nan,-81,1 1639175692,0.00,313.80,319.82,50,-129.34,nan,-83,1 1639175992,0.00,313.09,319.11,50,-143.72,nan,-82,1 1639176292,0.00,308.76,314.79,50,-143.72,nan,-83,1 1639176592,0.00,405.62,411.65,50,-129.34,nan,-83,1 1639176892,0.00,308.76,314.79,50,-143.72,nan,-81,1 1639177192,0.00,308.76,314.79,50,-129.34,nan,-85,1 1639177492,0.00,411.36,417.38,50,-143.72,nan,-85,1 1639177792,0.00,316.61,322.63,50,-129.34,nan,-86,1 1639178092,0.00,411.36,417.38,50,-145.03,nan,-87,1 1639178392,0.00,411.36,417.38,50,-129.34,nan,-85,1 1639178692,59.03,308.76,314.79,50,21.01,12.72,-85,1 1639178993,0.00,316.61,322.63,50,-102.45,nan,-85,1 1639179293,0.00,316.61,322.63,50,-129.34,nan,-86,1 1639179593,59.03,308.76,314.79,50,21.01,12.72,-85,1 1639179893,0.00,308.76,314.79,50,-129.34,nan,-86,1 1639180193,0.00,316.61,322.63,50,-143.72,nan,-86,1 1639180493,0.00,303.72,309.75,50,-143.72,nan,-85,1 1639180793,0.00,303.72,309.75,50,-143.72,nan,-84,1 1639181093,0.00,303.03,309.06,50,-129.34,nan,-80,1 1639181393,0.00,311.44,317.46,50,-143.72,nan,-80,1 1639181693,0.00,303.72,309.75,50,-143.72,nan,-80,1 1639181993,0.00,404.70,410.72,50,-143.72,nan,-79,1 1639182293,0.00,303.72,309.75,50,-145.03,nan,-77,1 1639182593,0.00,311.44,317.46,50,-129.34,nan,-76,1 1639182893,0.00,404.70,410.72,50,-129.34,nan,-77,1 1639183193,0.00,303.72,309.75,50,-145.03,nan,-77,1 1639183493,0.00,326.46,332.48,50,-143.72,nan,-77,1 1639183793,0.00,311.44,317.46,50,-129.34,nan,-76,1 1639184094,0.00,521.13,527.15,50,-145.03,nan,-76,1 1639184394,100.00,311.44,317.46,50,185.35,181.54,-77,1 1639184694,53.25,303.72,309.75,50,12.76,3.50,-76,1 1639184994,0.00,298.01,304.03,50,-145.03,nan,-77,1 1639185294,0.00,298.68,304.71,50,-129.34,nan,-77,1 1639185594,0.00,392.48,398.50,50,-129.34,nan,-76,1 1639185894,78.99,398.04,404.06,50,21.01,17.24,-77,1 1639186194,0.00,306.27,312.30,50,-129.34,nan,-77,1 1639186494,0.00,398.04,404.06,50,-129.34,nan,-77,1 1639186794,0.00,330.00,336.02,50,-129.34,nan,-78,1 1639187094,0.00,330.00,336.02,50,-129.34,nan,-78,1 1639187394,0.00,398.04,404.06,50,-143.72,nan,-78,1 1639187694,0.00,306.27,312.30,50,-86.77,nan,-79,1 1639187994,0.00,312.34,318.37,50,-118.12,nan,-78,1 1639188294,59.03,298.68,304.71,50,21.01,12.72,-77,1 1639188594,61.21,306.27,312.30,50,21.01,13.27,-77,1 1639188894,0.00,502.10,508.12,50,-129.34,nan,-77,1 1639189194,0.00,292.98,299.00,50,-143.72,nan,-79,1 1639189494,59.03,293.65,299.67,50,21.01,12.72,-79,1 1639189794,0.00,301.11,307.13,50,-129.34,nan,-79,1 1639190094,0.00,292.98,299.00,50,-129.34,nan,-78,1 1639190394,78.99,391.38,397.41,50,21.01,17.24,-78,1 1639190694,0.00,391.38,397.41,50,-129.34,nan,-79,1 1639190994,0.00,301.11,307.13,50,-129.34,nan,-79,1 1639191295,0.00,292.98,299.00,50,-129.34,nan,-79,1 1639191595,0.00,301.11,307.13,50,-145.03,nan,-78,1 1639191895,67.17,324.44,330.46,50,21.01,14.71,-79,1 1639192195,0.00,315.63,321.65,50,-143.72,nan,-79,1 1639192495,0.00,293.65,299.67,50,-129.34,nan,-78,1 1639192795,0.00,293.65,299.67,50,-145.03,nan,-78,1 1639193095,0.00,301.11,307.13,50,-143.72,nan,-80,1 1639193395,0.00,288.61,294.63,50,-143.72,nan,-80,1 1639193695,0.00,485.72,491.74,50,-129.34,nan,-78,1 1639193995,0.00,288.61,294.63,50,-129.34,nan,-78,1 1639194295,0.00,287.96,293.98,50,-143.72,nan,-79,1 1639194595,61.21,295.94,301.97,50,21.01,13.27,-79,1 1639194895,0.00,295.94,301.97,50,-143.72,nan,-79,1 1639195195,0.00,295.94,301.97,50,-145.03,nan,-79,1 1639195495,0.00,301.81,307.83,50,-143.72,nan,-78,1 1639195795,0.00,288.61,294.63,50,-143.72,nan,-79,1 1639196095,61.21,295.94,301.97,50,21.01,13.27,-78,1 1639196395,69.84,384.73,390.75,50,12.76,7.41,-77,1 1639196695,0.00,288.61,294.63,50,-145.03,nan,-77,1 1639196995,0.00,287.96,293.98,50,-145.03,nan,-78,1 1639197295,0.00,295.94,301.97,50,-145.03,nan,-79,1 1639197595,0.00,384.73,390.75,50,-133.79,nan,-78,1 1639197895,0.00,283.57,289.60,50,-129.34,nan,-79,1 1639198195,0.00,283.57,289.60,50,-129.34,nan,-79,1 1639198495,100.00,283.57,289.60,50,185.35,181.54,-80,1 1639198796,0.00,282.93,288.95,50,-129.34,nan,-78,1 1639199096,0.00,290.78,296.80,50,-86.77,nan,-78,1 1639199396,0.00,378.07,384.10,50,-143.72,nan,-79,1 1639199696,0.00,477.53,483.55,50,-129.34,nan,-81,1 1639199996,0.00,282.93,288.95,50,-129.34,nan,-80,1 1639200296,0.00,290.78,296.80,50,-143.72,nan,-79,1 1639200596,58.83,282.93,288.95,50,21.01,12.67,-79,1 1639200896,0.00,290.78,296.80,50,-129.34,nan,-80,1 1639201196,0.00,283.57,289.60,50,-129.34,nan,-80,1 1639201496,0.00,290.78,296.80,50,-129.34,nan,-79,1 1639201796,0.00,290.78,296.80,50,-145.03,nan,-80,1 1639202096,0.00,371.42,377.44,50,-143.72,nan,-79,1 1639202396,0.00,277.91,283.93,50,-129.34,nan,-80,1 1639202696,0.00,277.91,283.93,50,-143.72,nan,-79,1 1639202996,0.00,371.42,377.44,50,-129.34,nan,-78,1 1639203296,0.00,285.61,291.64,50,-143.72,nan,-80,1 1639203596,0.00,285.61,291.64,50,-129.34,nan,-79,1 1639203896,0.00,278.54,284.56,50,-143.72,nan,-82,1 1639204196,0.00,285.61,291.64,50,-143.72,nan,-80,1 1639204496,75.38,278.54,284.56,50,44.46,39.09,-80,1 1639204796,61.21,285.61,291.64,50,21.01,13.27,-80,1 1639205096,78.99,371.42,377.44,50,21.01,17.24,-81,1 1639205397,0.00,371.42,377.44,50,-143.72,nan,-81,1 1639205697,0.00,278.54,284.56,50,-129.34,nan,-80,1 1639205997,100.00,285.61,291.64,50,169.92,166.85,-79,1 1639206297,0.00,273.50,279.53,50,-145.03,nan,-81,1 1639206597,0.00,273.50,279.53,50,-129.34,nan,-82,1 1639206897,78.99,364.77,370.79,50,21.01,17.24,-81,1 1639207197,0.00,280.45,286.47,50,-145.03,nan,-80,1 1639207497,0.00,364.77,370.79,50,-129.34,nan,-80,1 1639207797,0.00,280.45,286.47,50,-129.34,nan,-81,1 1639208097,0.00,273.50,279.53,50,-129.34,nan,-79,1 1639208397,0.00,280.45,286.47,50,-129.34,nan,-79,1 1639208697,100.00,272.88,278.91,50,169.92,166.85,-82,1 1639208997,0.00,303.29,309.32,50,-143.72,nan,-80,1 1639209297,59.34,274.47,280.49,50,21.01,12.80,-81,1 1639209598,0.00,273.50,279.53,50,-143.72,nan,-82,1 1639209898,61.21,280.45,286.47,50,21.01,13.27,-82,1 1639210198,0.00,272.88,278.91,50,-145.03,nan,-81,1 1639210498,0.00,280.45,286.47,50,-118.12,nan,-82,1 1639210798,0.00,268.47,274.49,50,-129.34,nan,-82,1 1639211098,0.00,273.16,279.18,50,-143.72,nan,-82,1 1639211398,0.00,275.29,281.31,50,-143.72,nan,-81,1 1639211698,80.93,372.68,378.70,50,21.01,17.63,-82,1 1639211998,0.00,268.47,274.49,50,-129.34,nan,-81,1 1639212298,0.00,268.47,274.49,50,-145.03,nan,-81,1 1639212598,0.00,268.47,274.49,50,-129.34,nan,-81,1 1639212898,0.00,297.71,303.74,50,-129.34,nan,-81,1 1639213198,0.00,358.12,364.14,50,-145.03,nan,-81,1 1639213498,0.00,275.29,281.31,50,-143.72,nan,-82,1 1639213798,0.00,268.47,274.49,50,-143.72,nan,-82,1 1639214098,0.00,275.29,281.31,50,-145.03,nan,-80,1 1639214398,0.00,275.29,281.31,50,-143.72,nan,-81,1 1639214698,0.00,267.86,273.88,50,-143.72,nan,-79,1 1639214998,0.00,270.13,276.15,50,-143.72,nan,-80,1 1639215298,53.25,263.44,269.46,50,12.76,3.50,-80,1 1639215599,0.00,262.84,268.86,50,-143.72,nan,-81,1 1639215899,0.00,263.44,269.46,50,-143.72,nan,-82,1 1639216199,0.00,263.44,269.46,50,-129.34,nan,-81,1 1639216499,0.00,270.13,276.15,50,-129.34,nan,-82,1 1639216799,59.03,263.44,269.46,50,21.01,12.72,-81,1 1639217099,0.00,444.79,450.82,50,-143.72,nan,-81,1 1639217399,55.14,270.13,276.15,50,12.76,4.00,-82,1 1639217699,0.00,270.13,276.15,50,-118.12,nan,-82,1 1639217999,78.99,351.47,357.49,50,21.01,17.24,-82,1 1639218299,59.03,263.44,269.46,50,21.01,12.72,-80,1 1639218599,0.00,263.44,269.46,50,-143.72,nan,-82,1 1639218899,0.00,263.44,269.46,50,-129.34,nan,-82,1 1639219199,0.00,436.61,442.64,50,-143.72,nan,-83,1 1639219499,0.00,264.97,270.99,50,-129.34,nan,-82,1 1639219799,0.00,257.82,263.84,50,-102.45,nan,-82,1 1639220099,0.00,258.40,264.43,50,-143.72,nan,-82,1 1639220399,61.21,264.97,270.99,50,21.01,13.27,-83,1 1639220700,0.00,258.40,264.43,50,-143.72,nan,-84,1 1639221000,0.00,344.82,350.84,50,-129.34,nan,-81,1 1639221300,0.00,264.97,270.99,50,-143.72,nan,-81,1 1639221600,75.38,258.40,264.43,50,44.46,39.09,-83,1 1639221900,0.00,258.40,264.43,50,-143.72,nan,-84,1 1639222200,58.83,257.82,263.84,50,21.01,12.67,-87,1 1639222500,0.00,344.82,350.84,50,-143.72,nan,-84,1 1639222800,0.00,257.82,263.84,50,-143.72,nan,-85,1 1639223100,0.00,446.15,452.17,50,-145.03,nan,-87,1 1639223400,0.00,264.97,270.99,50,-129.34,nan,-86,1 1639224600,61.21,259.80,265.83,50,21.01,13.27,-87,1 1639225803,0.00,338.17,344.19,50,-145.03,nan,-87,1 1639226105,61.21,259.80,265.83,50,21.01,13.27,-86,1 1639226405,0.00,279.97,285.99,50,-129.34,nan,-87,1 1639226706,0.00,259.80,265.83,50,-84.71,nan,-87,1 1639228806,58.83,247.78,253.80,50,21.01,12.67,-86,1 1639229106,0.00,248.34,254.36,50,-129.34,nan,-84,1 1639229407,0.00,247.78,253.80,50,-129.34,nan,-84,1 1639229707,0.00,248.34,254.36,50,-84.71,nan,-86,1 1639230007,0.00,254.65,260.67,50,-129.34,nan,-84,1 1639230307,0.00,249.21,255.24,50,-129.34,nan,-84,1 1639230607,0.00,331.52,337.55,50,-129.34,nan,-85,1 1639230907,0.00,248.34,254.36,50,-143.72,nan,-84,1 1639231207,59.34,249.21,255.24,50,21.01,12.80,-85,1 1639231507,78.99,331.52,337.55,50,21.01,17.24,-85,1 1639231807,0.00,254.65,260.67,50,-143.72,nan,-84,1 1639232107,0.00,249.49,255.51,50,-118.12,nan,-84,1 1639232407,0.00,324.88,330.90,50,-143.72,nan,-84,1 1639232707,100.00,249.49,255.51,50,169.92,166.85,-85,1 1639233007,0.00,242.76,248.78,50,-141.71,nan,-85,1 1639233307,100.00,324.88,330.90,50,44.46,44.44,-85,1 1639233608,0.00,249.49,255.51,50,-145.03,nan,-84,1 1639233908,0.00,242.76,248.78,50,-143.72,nan,-85,1 1639234208,0.00,243.31,249.33,50,-129.34,nan,-86,1 1639234508,0.00,320.27,326.30,50,-129.34,nan,-85,1 1639234808,0.00,249.49,255.51,50,-145.03,nan,-84,1 1639235108,53.25,243.31,249.33,50,12.76,3.50,-85,1 1639235408,0.00,249.49,255.51,50,-129.34,nan,-86,1 1639235708,61.21,249.49,255.51,50,21.01,13.27,-85,1 1639236008,0.00,243.31,249.33,50,-129.34,nan,-84,1 1639236308,61.21,244.33,250.35,50,21.01,13.27,-85,1 1639236608,0.00,318.23,324.26,50,-143.72,nan,-85,1 1639236908,0.00,313.71,319.74,50,-129.34,nan,-84,1 1639237208,0.00,244.33,250.35,50,-129.34,nan,-85,1 1639237508,0.00,237.74,243.76,50,-129.34,nan,-85,1 1639237808,0.00,264.26,270.29,50,-129.34,nan,-85,1 1639238108,78.40,244.33,250.35,50,44.46,39.82,-84,1 1639238409,0.00,244.33,250.35,50,-129.34,nan,-85,1 1639238709,78.99,318.23,324.26,50,21.01,17.24,-84,1 1639239009,100.00,244.33,250.35,50,169.63,166.57,-85,1 1639239309,0.00,237.74,243.76,50,-129.34,nan,-85,1 1639239609,0.00,238.28,244.30,50,-145.03,nan,-86,1 1639239909,0.00,244.33,250.35,50,-141.71,nan,-85,1 1639240209,0.00,239.11,245.14,50,-129.34,nan,-85,1 1639240509,0.00,237.74,243.76,50,-86.77,nan,-85,1 1639240809,0.00,239.17,245.19,50,-129.34,nan,-85,1 1639241109,78.99,311.59,317.61,50,21.01,17.24,-84,1 1639241410,0.00,233.25,239.27,50,-129.34,nan,-85,1 1639241710,0.00,311.59,317.61,50,-129.34,nan,-85,1 1639242010,0.00,239.17,245.19,50,-129.34,nan,-84,1 1639242310,0.00,239.17,245.19,50,-143.72,nan,-83,1 1639242610,0.00,311.59,317.61,50,-143.72,nan,-84,1 1639242910,0.00,233.25,239.27,50,-133.79,nan,-84,1 1639243210,0.00,311.59,317.61,50,-143.72,nan,-85,1 1639243510,0.00,233.25,239.27,50,-129.34,nan,-85,1 1639243810,0.00,258.69,264.71,50,-143.72,nan,-85,1 1639244110,0.00,243.91,249.94,50,-129.34,nan,-85,1 1639244410,0.00,311.59,317.61,50,-129.34,nan,-84,1 1639245010,0.00,229.02,235.04,50,-143.72,nan,-87,1 1639245613,0.00,234.01,240.04,50,-129.34,nan,-85,1 1639245913,0.00,234.01,240.04,50,-129.34,nan,-84,1 1639246214,0.00,234.01,240.04,50,-129.34,nan,-84,1 1639246514,0.00,234.01,240.04,50,-145.03,nan,-84,1 1639246814,100.00,304.95,310.97,50,44.46,44.44,-85,1 1639247114,58.83,227.70,233.73,50,21.01,12.67,-85,1 1639247415,78.99,304.95,310.97,50,21.01,17.24,-85,1 1639248317,0.00,234.01,240.04,50,-129.34,nan,-85,1 1639249821,0.00,233.40,239.42,50,-84.71,nan,-84,1 1639250721,61.21,228.86,234.88,50,21.01,13.27,-85,1 1639251022,0.00,298.31,304.33,50,-129.34,nan,-85,1 1639251322,0.00,228.86,234.88,50,-129.34,nan,-86,1 1639251623,0.00,228.86,234.88,50,-129.34,nan,-86,1 1639251925,0.00,222.69,228.71,50,-129.34,nan,-84,1 1639252225,0.00,227.09,233.11,50,-129.34,nan,-86,1 1639252826,0.00,228.86,234.88,50,-129.34,nan,-84,1 1639253126,0.00,228.86,234.88,50,-129.34,nan,-86,1 1639253426,0.00,223.19,229.21,50,-145.03,nan,-85,1 1639253726,0.00,217.67,223.69,50,-129.34,nan,-86,1 1639254026,0.00,218.16,224.19,50,-143.72,nan,-85,1 1639254326,0.00,371.24,377.26,50,-143.72,nan,-85,1 1639254626,0.00,291.67,297.69,50,-143.72,nan,-84,1 1639254926,0.00,223.70,229.73,50,-133.79,nan,-85,1 1639255226,78.99,291.67,297.69,50,21.01,17.24,-86,1 1639255526,0.00,218.16,224.19,50,-129.34,nan,-85,1 1639255826,78.25,287.49,293.52,50,21.01,17.09,-85,1 1639256127,0.00,223.70,229.73,50,-129.34,nan,-83,1 1639256427,0.00,218.16,224.19,50,-143.72,nan,-84,1 1639256727,0.00,291.67,297.69,50,-129.34,nan,-87,1 1639257027,0.00,218.16,224.19,50,-145.03,nan,-85,1 1639257327,0.00,223.70,229.73,50,-129.34,nan,-85,1 1639257627,0.00,291.67,297.69,50,-129.34,nan,-85,1 1639257927,0.00,212.65,218.68,50,-84.71,nan,-86,1 1639258227,0.00,213.88,219.91,50,-143.72,nan,-85,1 1639258527,0.00,285.03,291.05,50,-143.72,nan,-85,1 1639259127,42.05,218.55,224.57,50,-4.99,-15.91,-84,1 1639259427,0.00,285.03,291.05,50,-129.34,nan,-87,1 1639259727,42.05,218.55,224.57,50,-4.99,-15.91,-86,1 1639260027,0.00,213.14,219.16,50,-129.34,nan,-84,1 1639260628,0.00,213.14,219.16,50,-129.34,nan,-86,1 1639260928,61.21,218.55,224.57,50,21.01,13.27,-84,1 1639261228,0.00,218.55,224.57,50,-145.03,nan,-84,1 1639261528,61.21,218.55,224.57,50,21.01,13.27,-85,1 1639261828,0.00,285.03,291.05,50,-143.72,nan,-85,1 1639262128,0.00,207.64,213.66,50,-143.72,nan,-84,1 1639262428,61.21,213.39,219.42,50,21.01,13.27,-86,1 1639262728,0.00,213.39,219.42,50,-129.34,nan,-87,1 1639263028,0.00,213.39,219.42,50,-143.72,nan,-86,1 1639263328,0.00,208.11,214.13,50,-143.72,nan,-83,1 1639263628,0.00,208.11,214.13,50,-143.72,nan,-84,1 1639263928,0.00,355.06,361.09,50,-143.72,nan,-85,1 1639264229,0.00,278.39,284.41,50,-129.34,nan,-85,1 1639264529,61.21,213.39,219.42,50,21.01,13.27,-85,1 1639264829,0.00,207.64,213.66,50,-129.34,nan,-84,1 1639265129,61.21,213.39,219.42,50,21.01,13.27,-86,1 1639265429,0.00,213.39,219.42,50,-129.34,nan,-85,1 1639265729,0.00,278.39,284.41,50,-129.34,nan,-84,1 1639266029,0.00,355.06,361.09,50,-129.34,nan,-85,1 1639266329,0.00,213.39,219.42,50,-143.72,nan,-86,1 1639266629,0.00,203.08,209.11,50,-143.72,nan,-86,1 1639266929,0.00,208.24,214.26,50,-143.72,nan,-85,1 1639267229,0.00,271.75,277.78,50,-129.34,nan,-85,1 1639267529,0.00,208.24,214.26,50,-143.72,nan,-85,1 1639267829,0.00,203.08,209.11,50,-129.34,nan,-85,1 1639268129,0.00,203.08,209.11,50,-102.45,nan,-85,1 1639268429,78.99,271.75,277.78,50,21.01,17.24,-85,1 1639268729,0.00,208.24,214.26,50,-129.34,nan,-86,1 1639269030,0.00,271.75,277.78,50,-84.71,nan,-85,1 1639269330,0.00,271.75,277.78,50,-129.34,nan,-86,1 1639269630,0.00,271.75,277.78,50,-129.34,nan,-84,1 1639269930,61.21,208.24,214.26,50,21.01,13.27,-83,1 1639270230,0.00,208.24,214.26,50,-129.34,nan,-83,1 1639270530,0.00,202.62,208.65,50,-145.03,nan,-82,1 1639270830,0.00,265.12,271.14,50,-143.72,nan,-82,1 1639271130,58.83,197.61,203.63,50,21.01,12.67,-85,1 1639271430,58.83,197.61,203.63,50,21.01,12.67,-82,1 1639271730,0.00,203.09,209.11,50,-129.34,nan,-84,1 1639272030,0.00,203.09,209.11,50,-129.34,nan,-83,1 1639272330,0.00,197.61,203.63,50,-129.34,nan,-84,1 1639272630,61.21,203.09,209.11,50,21.01,13.27,-82,1 1639272930,53.52,198.75,204.78,50,12.76,3.57,-84,1 1639273230,0.00,198.06,204.08,50,-129.34,nan,-86,1 1639273530,59.03,198.06,204.08,50,21.01,12.72,-82,1 1639273830,0.00,261.29,267.32,50,-143.72,nan,-84,1 1639274130,0.00,203.09,209.11,50,-143.72,nan,-84,1 1639274430,0.00,203.09,209.11,50,-129.34,nan,-83,1 1639274730,100.00,203.09,209.11,50,169.63,166.57,-85,1 1639275030,0.00,193.03,199.06,50,-129.34,nan,-84,1 1639275330,0.00,192.60,198.62,50,-129.34,nan,-84,1 1639275631,0.00,197.93,203.96,50,-145.03,nan,-82,1 1639275931,59.03,193.03,199.06,50,21.01,12.72,-85,1 1639276231,59.03,193.03,199.06,50,21.01,12.72,-84,1 1639276531,0.00,258.48,264.51,50,-145.03,nan,-83,1 1639276831,0.00,192.60,198.62,50,-129.34,nan,-83,1 1639277131,59.03,193.03,199.06,50,21.01,12.72,-85,1 1639277431,0.00,197.93,203.96,50,-145.03,nan,-84,1 1639277731,0.00,197.93,203.96,50,-143.72,nan,-86,1 1639278031,61.21,197.93,203.96,50,21.01,13.27,-82,1 1639278331,100.00,197.93,203.96,50,167.78,164.80,-83,1 1639278631,0.00,254.74,260.77,50,-129.34,nan,-85,1 1639278931,0.00,193.71,199.74,50,-143.72,nan,-82,1 1639279231,59.03,193.03,199.06,50,21.01,12.72,-84,1 1639279531,0.00,188.01,194.03,50,-143.72,nan,-85,1 1639279831,0.00,192.78,198.81,50,-145.03,nan,-85,1 1639280131,0.00,187.58,193.61,50,-143.72,nan,-85,1 1639280431,0.00,188.01,194.03,50,-143.72,nan,-83,1 1639280731,0.00,251.85,257.87,50,-129.34,nan,-84,1 1639281031,0.00,192.78,198.81,50,-84.71,nan,-84,1 1639281331,0.00,188.01,194.03,50,-143.72,nan,-85,1 1639281631,0.00,188.01,194.03,50,-145.03,nan,-82,1 1639281931,0.00,192.78,198.81,50,-129.34,nan,-83,1 1639282231,0.00,192.78,198.81,50,-143.72,nan,-84,1 1639282532,0.00,188.01,194.03,50,-129.34,nan,-83,1 1639282832,0.00,251.85,257.87,50,-143.72,nan,-83,1 1639283132,0.00,192.78,198.81,50,-129.34,nan,-86,1 1639283432,0.00,188.01,194.03,50,-129.34,nan,-82,1 1639284032,0.00,187.63,193.65,50,-143.72,nan,-85,1 1639284332,0.00,187.63,193.65,50,-129.34,nan,-83,1 1639284632,0.00,182.99,189.01,50,-145.03,nan,-84,1 1639284932,100.00,182.99,189.01,50,169.63,166.57,-85,1 1639285232,0.00,187.63,193.65,50,-129.34,nan,-84,1 1639285532,0.00,187.63,193.65,50,-129.34,nan,-83,1 1639285832,0.00,187.63,193.65,50,-129.34,nan,-84,1 1639286132,0.00,182.99,189.01,50,-129.34,nan,-83,1 1639286432,0.00,187.63,193.65,50,-143.72,nan,-83,1 1639286732,0.00,245.22,251.24,50,-143.72,nan,-84,1 1639287032,0.00,187.63,193.65,50,-129.34,nan,-84,1 1639287332,61.21,187.63,193.65,50,21.01,13.27,-84,1 1639287632,59.03,182.99,189.01,50,21.01,12.72,-84,1 1639287932,0.00,182.48,188.50,50,-129.34,nan,-84,1 1639288233,0.00,177.96,183.99,50,-129.34,nan,-85,1 1639288533,0.00,182.48,188.50,50,-143.72,nan,-82,1 1639288833,0.00,177.56,183.59,50,-129.34,nan,-85,1 1639289133,0.00,235.11,241.13,50,-143.72,nan,-81,1 1639289433,0.00,177.96,183.99,50,-129.34,nan,-81,1 1639289733,0.00,182.48,188.50,50,-145.03,nan,-83,1 1639290033,0.00,313.21,319.23,50,-143.72,nan,-83,1 1639290333,0.00,182.48,188.50,50,-143.72,nan,-83,1 1639290633,78.25,235.11,241.13,50,21.01,17.09,-83,1 1639290933,0.00,182.48,188.50,50,-129.34,nan,-83,1 1639291233,59.03,177.96,183.99,50,21.01,12.72,-83,1 1639291533,61.21,182.48,188.50,50,21.01,13.27,-84,1 1639291833,61.21,182.48,188.50,50,21.01,13.27,-84,1 1639292433,59.03,172.94,178.97,50,21.01,12.72,-86,1 1639292733,100.00,177.33,183.36,50,169.63,166.57,-85,1 1639293033,0.00,172.94,178.97,50,-129.34,nan,-84,1 1639293333,0.00,297.82,303.85,50,-129.34,nan,-85,1 1639293633,0.00,231.96,237.98,50,-145.03,nan,-86,1 1639293933,0.00,228.56,234.59,50,-129.34,nan,-84,1 1639294234,0.00,177.33,183.36,50,-129.34,nan,-86,1 1639294534,0.00,231.96,237.98,50,-129.34,nan,-86,1 1639294834,0.00,231.96,237.98,50,-86.77,nan,-86,1 1639295134,61.21,177.33,183.36,50,21.01,13.27,-86,1 1639295434,78.99,231.96,237.98,50,21.01,17.24,-86,1 1640013657,0.00,650.95,656.97,50,-129.34,nan,-86,1 1640013958,0.00,633.08,639.10,50,-129.34,nan,-84,1 1640014258,0.00,633.08,639.10,50,-129.34,nan,-84,1 1640014558,0.00,617.33,623.36,50,-143.72,nan,-84,1 1640014858,0.00,633.08,639.10,50,-145.03,nan,-83,1 1640015158,49.10,1021.54,1027.57,50,-4.99,-14.04,-83,1 1640015458,0.00,617.33,623.36,50,-145.03,nan,-80,1 1640015758,0.00,617.33,623.36,50,-133.79,nan,-80,1 1640016058,0.00,633.08,639.10,50,-143.72,nan,-78,1 1640016358,0.00,633.08,639.10,50,-143.72,nan,-77,1 1640016658,0.00,617.33,623.36,50,-143.72,nan,-76,1 1640016958,0.00,615.92,621.95,50,-129.34,nan,-76,1 1640017258,100.00,645.63,651.66,50,169.92,166.85,-76,1 1640017558,0.00,617.33,623.36,50,-129.34,nan,-75,1 1640017858,0.00,615.92,621.95,50,-129.34,nan,-75,1 1640018158,58.83,610.86,616.88,50,21.01,12.67,-75,1 1640018458,0.00,612.25,618.28,50,-141.71,nan,-75,1 1640018758,0.00,1010.88,1016.90,50,-86.77,nan,-75,1 1640019058,0.00,627.87,633.89,50,-143.72,nan,-75,1 1640019358,0.00,612.25,618.28,50,-129.34,nan,-76,1 1640019658,59.03,612.25,618.28,50,21.01,12.72,-76,1 1640019958,0.00,812.94,818.96,50,-143.72,nan,-76,1 1640020258,0.00,610.86,616.88,50,-129.34,nan,-76,1 1640020559,0.00,627.87,633.89,50,-143.72,nan,-76,1 1640020859,0.00,627.87,633.89,50,-143.72,nan,-76,1 1640021159,59.03,612.25,618.28,50,21.01,12.72,-76,1 1640021459,0.00,612.25,618.28,50,-143.72,nan,-76,1 1640021759,0.00,801.92,807.95,50,-143.72,nan,-75,1 1640022059,0.00,627.87,633.89,50,-143.72,nan,-75,1 1640022359,0.00,622.66,628.68,50,-129.34,nan,-74,1 1640022659,0.00,607.18,613.20,50,-143.72,nan,-74,1 1640022959,0.00,806.21,812.23,50,-129.34,nan,-74,1 1640023259,0.00,1005.32,1011.34,50,-129.34,nan,-73,1 1640023559,58.83,605.79,611.82,50,21.01,12.67,-74,1 1640023859,87.59,1002.60,1008.62,50,21.01,18.89,-75,1 1640024159,0.00,622.66,628.68,50,-145.03,nan,-74,1 1640024459,0.00,622.66,628.68,50,-86.77,nan,-76,1 1640024759,0.00,673.18,679.20,50,-143.72,nan,-80,1 1640025059,0.00,622.66,628.68,50,-129.34,nan,-80,1 1640025359,0.00,617.83,623.85,50,-143.72,nan,-80,1 1640025659,0.00,622.66,628.68,50,-118.12,nan,-82,1 1640025959,0.00,607.18,613.20,50,-145.03,nan,-81,1 1640026259,0.00,607.18,613.20,50,-129.34,nan,-82,1 1640026559,78.99,799.48,805.51,50,21.01,17.24,-83,1 1640026860,87.59,994.32,1000.35,50,21.01,18.89,-83,1 1640027160,0.00,799.48,805.51,50,-129.34,nan,-83,1 1640027460,77.47,612.66,618.69,50,44.46,39.60,-84,1 1640027760,0.00,617.45,623.48,50,-129.34,nan,-84,1 1640028060,0.00,617.45,623.48,50,-129.34,nan,-82,1 1640028360,0.00,617.45,623.48,50,-129.34,nan,-82,1 1640028660,0.00,617.45,623.48,50,-129.34,nan,-85,1 1640028960,61.21,617.45,623.48,50,21.01,13.27,-82,1 1640029260,0.00,667.55,673.57,50,-133.79,nan,-82,1 1640029560,0.00,602.10,608.12,50,-129.34,nan,-84,1 1640029860,61.21,617.45,623.48,50,21.01,13.27,-83,1 1640030160,0.00,617.45,623.48,50,-129.34,nan,-83,1 1640030460,61.21,617.45,623.48,50,21.01,13.27,-83,1 1640030760,0.00,799.48,805.51,50,-143.72,nan,-84,1 1640031060,0.00,597.02,603.05,50,-143.72,nan,-83,1 1640031360,0.00,823.64,829.67,50,-143.72,nan,-82,1 1640031660,59.03,597.02,603.05,50,21.01,12.72,-83,1 1640031960,0.00,597.02,603.05,50,-129.34,nan,-84,1 1640032260,0.00,612.25,618.27,50,-129.34,nan,-83,1 1640032561,0.00,612.25,618.27,50,-129.34,nan,-84,1 1640032861,78.40,612.25,618.27,50,44.46,39.82,-84,1 1640033161,0.00,597.02,603.05,50,-143.72,nan,-83,1 1640033461,59.03,597.02,603.05,50,21.01,12.72,-84,1 1640033761,0.00,792.76,798.78,50,-129.34,nan,-84,1 1640034061,0.00,597.02,603.05,50,-129.34,nan,-85,1 1640034961,0.00,792.76,798.78,50,-129.34,nan,-84,1 1640035261,0.00,786.04,792.06,50,-129.34,nan,-78,1 1640035561,0.00,590.60,596.62,50,-84.71,nan,-76,1 1640035861,0.00,607.04,613.06,50,-129.34,nan,-75,1 1640036161,59.03,591.95,597.97,50,21.01,12.72,-73,1 1640036461,0.00,607.04,613.06,50,-143.72,nan,-72,1 1640036761,0.00,786.04,792.06,50,-129.34,nan,-72,1 1640037062,0.00,607.04,613.06,50,-143.72,nan,-72,1 1640037362,61.21,607.04,613.06,50,21.01,13.27,-70,1 1640037662,0.00,656.29,662.31,50,-129.34,nan,-70,1 1640037962,78.25,775.38,781.40,50,21.01,17.09,-69,1 1640038262,0.00,607.04,613.06,50,-143.72,nan,-70,1 1640038562,0.00,590.60,596.62,50,-143.72,nan,-71,1 1640038862,0.00,591.95,597.97,50,-129.34,nan,-68,1 1640039162,0.00,591.95,597.97,50,-143.72,nan,-69,1 1640039462,100.00,601.83,607.86,50,169.63,166.57,-69,1 1640039762,0.00,779.31,785.34,50,-143.72,nan,-70,1 1640040062,0.00,630.83,636.85,50,-143.72,nan,-69,1 1640040362,69.84,779.31,785.34,50,12.76,7.41,-69,1 1640040662,0.00,779.31,785.34,50,-143.72,nan,-70,1 1640040962,0.00,809.69,815.72,50,-143.72,nan,-70,1 1640041262,61.21,601.83,607.86,50,21.01,13.27,-69,1 1640041562,0.00,585.53,591.56,50,-145.03,nan,-70,1 1640041862,0.00,586.87,592.90,50,-129.34,nan,-71,1 1640042162,0.00,588.95,594.97,50,-129.34,nan,-69,1 1640042462,0.00,601.83,607.86,50,-129.34,nan,-70,1 1640042762,0.00,990.83,996.85,50,-143.72,nan,-68,1 1640043062,0.00,971.78,977.80,50,-129.34,nan,-68,1 1640043362,59.03,586.87,592.90,50,21.01,12.72,-68,1 1640043662,59.03,586.87,592.90,50,21.01,12.72,-68,1 1640043963,0.00,772.59,778.62,50,-143.72,nan,-68,1 1640044263,0.00,596.63,602.65,50,-143.72,nan,-68,1 1640044563,0.00,581.80,587.82,50,-143.72,nan,-67,1 1640044863,80.93,802.72,808.74,50,21.01,17.63,-67,1 1640045163,0.00,772.59,778.62,50,-143.72,nan,-67,1 1640045463,0.00,596.63,602.65,50,-143.72,nan,-69,1 1640045763,0.00,580.47,586.50,50,-143.72,nan,-67,1 1640046063,0.00,581.80,587.82,50,-129.34,nan,-68,1 1640046363,59.03,581.80,587.82,50,21.01,12.72,-68,1 1640046663,0.00,963.49,969.52,50,-129.34,nan,-67,1 1640046963,0.00,608.46,614.48,50,-143.72,nan,-66,1 1640047263,61.21,596.63,602.65,50,21.01,13.27,-67,1 1640047563,55.14,596.63,602.65,50,12.76,4.00,-67,1 1640047863,0.00,596.63,602.65,50,-143.72,nan,-68,1 1640048163,0.00,576.72,582.75,50,-143.72,nan,-67,1 1640048463,0.00,765.87,771.90,50,-129.34,nan,-66,1 1640048763,0.00,576.72,582.75,50,-143.72,nan,-67,1 1640049063,0.00,765.87,771.90,50,-129.34,nan,-68,1 1640049363,100.00,586.84,592.86,50,169.63,166.57,-67,1 1640049663,0.00,591.43,597.45,50,-129.34,nan,-67,1 1640049963,0.00,765.87,771.90,50,-143.72,nan,-67,1 1640050263,0.00,591.43,597.45,50,-84.71,nan,-67,1 1640050563,0.00,955.20,961.23,50,-129.34,nan,-68,1 1640050863,78.99,765.87,771.90,50,21.01,17.24,-67,1 1640051164,0.00,765.87,771.90,50,-143.72,nan,-67,1 1640051464,0.00,591.43,597.45,50,-102.45,nan,-67,1 1640051764,53.25,576.72,582.75,50,12.76,3.50,-66,1 1640052064,0.00,576.72,582.75,50,-102.45,nan,-67,1 1640052364,0.00,586.22,592.25,50,-129.34,nan,-66,1 1640052664,0.00,570.35,576.37,50,-143.72,nan,-66,1 1640052964,0.00,586.22,592.25,50,-143.72,nan,-66,1 1640053264,0.00,571.65,577.68,50,-129.34,nan,-66,1 1640053564,0.00,586.22,592.25,50,-129.34,nan,-67,1 1640053864,0.00,759.15,765.18,50,-133.79,nan,-66,1 1640054164,0.00,965.52,971.55,50,-143.72,nan,-67,1 1640054464,0.00,571.65,577.68,50,-145.03,nan,-66,1 1640054764,0.00,759.15,765.18,50,-129.34,nan,-67,1 1640055064,0.00,586.22,592.25,50,-143.72,nan,-67,1 1640055364,0.00,571.65,577.68,50,-145.03,nan,-67,1 1640055664,0.00,571.65,577.68,50,-145.03,nan,-67,1 1640056264,0.00,633.78,639.81,50,-143.72,nan,-67,1 1640056564,78.40,586.22,592.25,50,44.46,39.82,-67,1 1640056864,0.00,752.44,758.46,50,-145.03,nan,-67,1 1640057164,0.00,566.58,572.60,50,-129.34,nan,-66,1 1640057464,0.00,752.44,758.46,50,-145.03,nan,-66,1 1640057764,75.10,565.29,571.31,50,44.46,39.02,-66,1 1640058065,0.00,581.02,587.04,50,-84.71,nan,-67,1 1640058365,0.00,752.44,758.46,50,-143.72,nan,-67,1 1640058665,0.00,566.58,572.60,50,-145.03,nan,-67,1 1640058965,100.00,581.02,587.04,50,167.78,164.80,-66,1 1640059265,0.00,566.58,572.60,50,-143.72,nan,-67,1 1640059565,59.03,566.58,572.60,50,21.01,12.72,-66,1 1640059865,0.00,581.02,587.04,50,-143.72,nan,-66,1 1640060165,0.00,565.29,571.31,50,-141.71,nan,-66,1 1640060465,0.00,566.58,572.60,50,-143.72,nan,-66,1 1640060765,0.00,581.02,587.04,50,-129.34,nan,-66,1 1640061065,0.00,561.51,567.53,50,-129.34,nan,-66,1 1640061365,0.00,575.82,581.84,50,-143.72,nan,-67,1 1640061665,0.00,575.82,581.84,50,-129.34,nan,-66,1 1640061965,0.00,745.72,751.74,50,-129.34,nan,-67,1 1640062265,0.00,575.82,581.84,50,-129.34,nan,-66,1 1640062565,61.21,575.82,581.84,50,21.01,13.27,-66,1 1640062865,0.00,745.72,751.74,50,-129.34,nan,-66,1 1640063165,0.00,745.72,751.74,50,-143.72,nan,-67,1 1640063465,0.00,745.72,751.74,50,-143.72,nan,-67,1 1640063765,0.00,575.82,581.84,50,-143.72,nan,-67,1 1640064065,0.00,575.82,581.84,50,-143.72,nan,-67,1 1640064365,0.00,561.51,567.53,50,-143.72,nan,-66,1 1640064665,0.00,575.82,581.84,50,-143.72,nan,-66,1 1640064965,0.00,560.23,566.25,50,-129.34,nan,-66,1 1640065266,0.00,556.44,562.46,50,-129.34,nan,-67,1 1640065566,0.00,739.00,745.03,50,-143.72,nan,-66,1 1640065866,0.00,570.62,576.64,50,-145.03,nan,-67,1 1640066166,0.00,922.42,928.44,50,-143.72,nan,-67,1 1640066466,0.00,570.62,576.64,50,-118.12,nan,-68,1 1640066766,0.00,556.44,562.46,50,-129.34,nan,-67,1 1640067066,61.21,570.62,576.64,50,21.01,13.27,-67,1 1640067366,0.00,570.62,576.64,50,-143.72,nan,-68,1 1640067666,0.00,570.62,576.64,50,-143.72,nan,-67,1 1640068266,0.00,739.00,745.03,50,-143.72,nan,-68,1 1640068566,0.00,570.62,576.64,50,-143.72,nan,-68,1 1640068866,0.00,556.44,562.46,50,-143.72,nan,-68,1 1640069166,59.03,556.44,562.46,50,21.01,12.72,-68,1 1640069466,59.03,556.44,562.46,50,21.01,12.72,-67,1 1640069766,59.03,551.37,557.39,50,21.01,12.72,-68,1 1640070066,0.00,732.29,738.31,50,-145.03,nan,-68,1 1640070366,0.00,914.14,920.16,50,-145.03,nan,-68,1 1640070666,0.00,760.89,766.92,50,-145.03,nan,-67,1 1640070966,0.00,760.89,766.92,50,-143.72,nan,-67,1 1640071266,0.00,565.42,571.44,50,-129.34,nan,-69,1 1640071566,0.00,565.42,571.44,50,-129.34,nan,-68,1 1640071866,0.00,565.42,571.44,50,-145.03,nan,-69,1 1640072166,0.00,732.29,738.31,50,-143.72,nan,-68,1 1640072467,0.00,551.37,557.39,50,-102.45,nan,-69,1 1640072767,0.00,551.37,557.39,50,-143.72,nan,-69,1 1640073067,0.00,551.37,557.39,50,-129.34,nan,-69,1 1640073367,0.00,914.14,920.16,50,-129.34,nan,-69,1 1640073667,100.00,565.42,571.44,50,169.63,166.57,-69,1 1640073967,0.00,715.72,721.74,50,-143.72,nan,-69,1 1640074267,0.00,715.72,721.74,50,-129.34,nan,-69,1 1640074567,0.00,545.05,551.07,50,-129.34,nan,-69,1 1640074867,0.00,545.05,551.07,50,-145.03,nan,-69,1 1640075167,0.00,725.58,731.60,50,-129.34,nan,-68,1 1640075467,0.00,560.22,566.24,50,-143.72,nan,-69,1 1640075767,0.00,545.05,551.07,50,-129.34,nan,-69,1 1640076067,0.00,560.22,566.24,50,-143.72,nan,-69,1 1640076367,0.00,560.22,566.24,50,-129.34,nan,-69,1 1640076667,0.00,546.30,552.32,50,-143.72,nan,-69,1 1640076967,0.00,905.52,911.55,50,-145.03,nan,-69,1 1640077267,0.00,725.58,731.60,50,-143.72,nan,-69,1 1640077567,0.00,923.39,929.41,50,-143.72,nan,-69,1 1640077867,58.83,545.05,551.07,50,21.01,12.67,-69,1 1640078167,0.00,541.23,547.25,50,-145.03,nan,-69,1 1640078467,0.00,555.02,561.04,50,-129.34,nan,-69,1 1640078767,0.00,718.86,724.89,50,-143.72,nan,-69,1 1640079067,0.00,555.02,561.04,50,-145.03,nan,-69,1 1640079368,0.00,718.86,724.89,50,-143.72,nan,-68,1 1640079668,0.00,555.02,561.04,50,-129.34,nan,-68,1 1640079968,0.00,539.99,546.02,50,-143.72,nan,-70,1 1640080268,0.00,541.23,547.25,50,-129.34,nan,-72,1 1640080568,0.00,541.23,547.25,50,-145.03,nan,-71,1 1640080868,0.00,718.86,724.89,50,-145.03,nan,-72,1 1640081168,0.00,555.02,561.04,50,-143.72,nan,-72,1 1640081468,0.00,541.23,547.25,50,-143.72,nan,-73,1 1640081768,0.00,541.23,547.25,50,-143.72,nan,-74,1 1640082068,0.00,539.99,546.02,50,-129.34,nan,-74,1 1640082368,0.00,718.86,724.89,50,-143.72,nan,-74,1 1640082668,59.03,536.16,542.18,50,21.01,12.72,-73,1 1640082968,0.00,549.82,555.84,50,-143.72,nan,-70,1 1640083268,0.00,549.82,555.84,50,-143.72,nan,-70,1 1640083568,0.00,549.82,555.84,50,-84.71,nan,-70,1 1640083868,0.00,712.15,718.18,50,-143.72,nan,-71,1 1640084168,0.00,534.94,540.96,50,-143.72,nan,-72,1 1640084468,0.00,906.54,912.57,50,-143.72,nan,-72,1 1640084768,0.00,712.15,718.18,50,-129.34,nan,-72,1 1640085068,0.00,536.16,542.18,50,-143.72,nan,-72,1 1640085368,100.00,549.82,555.84,50,169.63,166.57,-72,1 1640085668,78.99,712.15,718.18,50,21.01,17.24,-72,1 1640085969,0.00,549.82,555.84,50,-143.72,nan,-72,1 1640086269,0.00,549.82,555.84,50,-145.03,nan,-72,1 1640086569,0.00,549.82,555.84,50,-143.72,nan,-72,1 1640086869,0.00,733.04,739.06,50,-145.03,nan,-72,1 1640087169,0.00,695.85,701.87,50,-129.34,nan,-73,1 1640087469,0.00,529.88,535.90,50,-143.72,nan,-72,1 1640087769,0.00,695.85,701.87,50,-129.34,nan,-72,1 1640088069,0.00,544.62,550.64,50,-145.03,nan,-72,1 1640088369,78.99,705.44,711.47,50,21.01,17.24,-72,1 1640088669,0.00,531.09,537.11,50,-143.72,nan,-72,1 1640088969,61.21,544.62,550.64,50,21.01,13.27,-72,1 1640089269,0.00,544.62,550.64,50,-143.72,nan,-72,1 1640089569,0.00,705.44,711.47,50,-129.34,nan,-72,1 1640089869,61.21,544.62,550.64,50,21.01,13.27,-72,1 1640090169,0.00,531.09,537.11,50,-143.72,nan,-72,1 1640090469,78.99,705.44,711.47,50,21.01,17.24,-72,1 1640090769,100.00,544.62,550.64,50,185.35,181.54,-71,1 1640091069,60.54,535.24,541.26,50,21.01,13.11,-71,1 1640091669,59.03,526.02,532.05,50,21.01,12.72,-71,1 1640091969,0.00,539.42,545.45,50,-145.03,nan,-71,1 1640092269,67.17,581.09,587.12,50,21.01,14.71,-71,1 1640092569,0.00,539.42,545.45,50,-143.72,nan,-71,1 1640092870,0.00,524.82,530.85,50,-129.34,nan,-72,1 1640093170,0.00,539.42,545.45,50,-145.03,nan,-71,1 1640093470,59.03,526.02,532.05,50,21.01,12.72,-71,1 1640093770,0.00,526.02,532.05,50,-129.34,nan,-70,1 1640094070,0.00,889.71,895.73,50,-143.72,nan,-71,1 1640094370,0.00,698.74,704.76,50,-129.34,nan,-70,1 1640094670,0.00,539.42,545.45,50,-129.34,nan,-70,1 1640094970,61.21,539.42,545.45,50,21.01,13.27,-70,1 1640095270,0.00,692.03,698.05,50,-129.34,nan,-70,1 1640095570,0.00,534.23,540.25,50,-129.34,nan,-70,1 1640095870,0.00,520.96,526.98,50,-143.72,nan,-70,1 1640096170,0.00,519.77,525.79,50,-145.03,nan,-70,1 1640096470,0.00,534.23,540.25,50,-145.03,nan,-70,1 1640096770,61.21,534.23,540.25,50,21.01,13.27,-70,1 1640097070,61.21,534.23,540.25,50,21.01,13.27,-70,1 1640097370,0.00,682.61,688.63,50,-145.03,nan,-70,1 1640097670,0.00,520.96,526.98,50,-129.34,nan,-70,1 1640097970,0.00,520.96,526.98,50,-143.72,nan,-70,1 1640098270,78.99,692.03,698.05,50,21.01,17.24,-70,1 1640098570,0.00,692.03,698.05,50,-143.72,nan,-70,1 1640098870,0.00,864.17,870.19,50,-141.71,nan,-70,1 1640099170,0.00,520.96,526.98,50,-143.72,nan,-69,1 1640099471,61.21,534.23,540.25,50,21.01,13.27,-70,1 1640099771,0.00,514.71,520.74,50,-143.72,nan,-70,1 1640100071,78.99,685.32,691.35,50,21.01,17.24,-70,1 1640100371,0.00,524.93,530.95,50,-143.72,nan,-70,1 1640100671,0.00,529.03,535.05,50,-143.72,nan,-70,1 1640100971,59.03,515.89,521.91,50,21.01,12.72,-70,1 1640101271,0.00,515.89,521.91,50,-143.72,nan,-70,1 1640101571,0.00,515.89,521.91,50,-143.72,nan,-70,1 1640101871,0.00,514.71,520.74,50,-143.72,nan,-69,1 1640102171,0.00,515.89,521.91,50,-143.72,nan,-69,1 1640102471,0.00,514.71,520.74,50,-129.34,nan,-70,1 1640102771,0.00,529.03,535.05,50,-143.72,nan,-69,1 1640103071,0.00,514.71,520.74,50,-145.03,nan,-69,1 1640103371,0.00,685.32,691.35,50,-143.72,nan,-69,1 1640103671,0.00,529.03,535.05,50,-143.72,nan,-70,1 1640103971,0.00,510.82,516.85,50,-129.34,nan,-71,1 1640104271,0.00,510.82,516.85,50,-129.34,nan,-71,1 1640104571,0.00,523.84,529.86,50,-143.72,nan,-70,1 1640104871,0.00,519.77,525.80,50,-145.03,nan,-70,1 1640105171,0.00,523.84,529.86,50,-145.03,nan,-71,1 1640105471,0.00,510.82,516.85,50,-129.34,nan,-69,1 1640105771,67.17,564.30,570.33,50,21.01,14.71,-70,1 1640106072,0.00,519.77,525.80,50,-129.34,nan,-70,1 1640106372,69.84,678.62,684.64,50,12.76,7.41,-70,1 1640106672,61.21,523.84,529.86,50,21.01,13.27,-70,1 1640106972,78.99,678.62,684.64,50,21.01,17.24,-70,1 1640107272,0.00,549.06,555.09,50,-143.72,nan,-71,1 1640107572,61.21,523.84,529.86,50,21.01,13.27,-70,1 1640107872,0.00,523.84,529.86,50,-143.72,nan,-69,1 1640108172,0.00,518.64,524.66,50,-143.72,nan,-70,1 1640108472,59.03,505.76,511.78,50,21.01,12.72,-70,1 1640108772,0.00,505.76,511.78,50,-129.34,nan,-70,1 1640109072,61.21,518.64,524.66,50,21.01,13.27,-70,1 1640109372,0.00,518.64,524.66,50,-129.34,nan,-69,1 1640109672,0.00,671.91,677.94,50,-129.34,nan,-69,1 1640109972,0.00,671.91,677.94,50,-143.72,nan,-70,1 1640110272,59.03,505.76,511.78,50,21.01,12.72,-69,1 1640110572,0.00,504.61,510.63,50,-143.72,nan,-69,1 1640110872,0.00,504.61,510.63,50,-145.03,nan,-69,1 1640111172,0.00,560.72,566.74,50,-145.03,nan,-69,1 1640111472,0.00,505.76,511.78,50,-143.72,nan,-69,1 1640111772,0.00,560.72,566.74,50,-129.34,nan,-70,1 1640112072,0.00,505.76,511.78,50,-84.71,nan,-69,1 1640112372,0.00,505.76,511.78,50,-143.72,nan,-69,1 1640112672,100.00,499.55,505.58,50,185.35,181.54,-69,1 1640112972,0.00,500.70,506.72,50,-129.34,nan,-70,1 1640113273,0.00,500.70,506.72,50,-143.72,nan,-69,1 1640113573,0.00,656.14,662.17,50,-145.03,nan,-69,1 1640113873,0.00,500.70,506.72,50,-145.03,nan,-70,1 1640114173,0.00,500.70,506.72,50,-129.34,nan,-69,1 1640114473,0.00,665.21,671.23,50,-129.34,nan,-69,1 1640114773,0.00,513.45,519.47,50,-145.03,nan,-70,1 1640115073,59.03,500.70,506.72,50,21.01,12.72,-70,1 1640115373,0.00,500.70,506.72,50,-129.34,nan,-70,1 1640115673,0.00,555.10,561.13,50,-143.72,nan,-69,1 1640115973,0.00,500.70,506.72,50,-145.03,nan,-69,1 1640116273,0.00,513.45,519.47,50,-129.34,nan,-70,1 1640116573,0.00,500.70,506.72,50,-84.71,nan,-69,1 1640116873,0.00,495.63,501.66,50,-129.34,nan,-69,1 1640117173,53.25,495.63,501.66,50,12.76,3.50,-69,1 1640117473,0.00,658.51,664.53,50,-145.03,nan,-69,1 1640117773,0.00,508.25,514.28,50,-129.34,nan,-69,1 1640118073,0.00,495.63,501.66,50,-129.34,nan,-69,1 1640118373,0.00,495.63,501.66,50,-129.34,nan,-69,1 1640118673,0.00,658.51,664.53,50,-129.34,nan,-69,1 1640118973,0.00,658.51,664.53,50,-143.72,nan,-69,1 1640119273,0.00,549.49,555.51,50,-143.72,nan,-69,1 1640119573,0.00,508.25,514.28,50,-145.03,nan,-69,1 1640119873,0.00,658.51,664.53,50,-133.79,nan,-69,1 1640120174,0.00,495.63,501.66,50,-129.34,nan,-69,1 1640120474,0.00,508.25,514.28,50,-129.34,nan,-68,1 1640120774,0.00,508.25,514.28,50,-102.45,nan,-69,1 1640121074,0.00,651.81,657.83,50,-145.03,nan,-68,1 1640121374,0.00,503.06,509.09,50,-133.79,nan,-68,1 1640121674,0.00,490.57,496.59,50,-84.71,nan,-69,1 1640121974,0.00,651.81,657.83,50,-143.72,nan,-68,1 1640122274,0.00,492.30,498.32,50,-143.72,nan,-68,1 1640122574,0.00,651.81,657.83,50,-129.34,nan,-68,1 1640122874,0.00,490.57,496.59,50,-143.72,nan,-68,1 1640123174,0.00,503.06,509.09,50,-143.72,nan,-68,1 1640123474,0.00,489.45,495.48,50,-118.12,nan,-68,1 1640123774,0.00,651.81,657.83,50,-143.72,nan,-68,1 1640124074,0.00,503.06,509.09,50,-143.72,nan,-68,1 1640124374,58.83,489.45,495.48,50,21.01,12.67,-68,1 1640124674,0.00,651.81,657.83,50,-129.34,nan,-68,1 1640124974,0.00,503.06,509.09,50,-129.34,nan,-68,1 1640125274,0.00,490.57,496.59,50,-129.34,nan,-68,1 1640125574,100.00,645.11,651.13,50,169.63,166.57,-68,1 1640125874,0.00,485.51,491.53,50,-143.72,nan,-68,1 1640126174,0.00,484.40,490.43,50,-145.03,nan,-68,1 1640126474,0.00,485.51,491.53,50,-129.34,nan,-69,1 1640126774,59.03,485.51,491.53,50,21.01,12.72,-68,1 1640127075,0.00,497.87,503.89,50,-129.34,nan,-68,1 1640127375,0.00,497.87,503.89,50,-143.72,nan,-68,1 1640127675,0.00,485.51,491.53,50,-129.34,nan,-68,1 1640127975,0.00,645.11,651.13,50,-143.72,nan,-69,1 1640128275,0.00,645.11,651.13,50,-129.34,nan,-68,1 1640128575,0.00,485.51,491.53,50,-143.72,nan,-69,1 1640128875,0.00,538.27,544.29,50,-143.72,nan,-68,1 1640129175,0.00,485.51,491.53,50,-118.12,nan,-67,1 1640129475,0.00,645.11,651.13,50,-143.72,nan,-67,1 1640129775,0.00,492.68,498.70,50,-143.72,nan,-68,1 1640130075,0.00,798.09,804.11,50,-143.72,nan,-68,1 1640130375,61.21,492.68,498.70,50,21.01,13.27,-68,1 1640130675,58.83,479.35,485.38,50,21.01,12.67,-67,1 1640130975,61.21,492.68,498.70,50,21.01,13.27,-68,1 1640131275,55.14,492.68,498.70,50,12.76,4.00,-69,1 1640131575,0.00,638.41,644.43,50,-129.34,nan,-68,1 1640131875,61.21,492.68,498.70,50,21.01,13.27,-69,1 1640132175,0.00,480.45,486.47,50,-145.03,nan,-67,1 1640132475,0.00,492.68,498.70,50,-129.34,nan,-68,1 1640132775,0.00,492.68,498.70,50,-133.79,nan,-68,1 1640133075,61.21,492.68,498.70,50,21.01,13.27,-67,1 1640133375,0.00,638.41,644.43,50,-129.34,nan,-68,1 1640133675,61.21,492.68,498.70,50,21.01,13.27,-67,1 1640133975,0.00,631.71,637.74,50,-129.34,nan,-68,1 1640134276,0.00,487.49,493.51,50,-143.72,nan,-67,1 1640134576,0.00,631.71,637.74,50,-143.72,nan,-67,1 1640134876,0.00,631.71,637.74,50,-143.72,nan,-68,1 1640135176,0.00,475.38,481.41,50,-143.72,nan,-67,1 1640135476,0.00,631.71,637.74,50,-129.34,nan,-67,1 1640135776,0.00,475.38,481.41,50,-129.34,nan,-67,1 1640136076,0.00,474.30,480.33,50,-143.72,nan,-67,1 1640136376,0.00,487.49,493.51,50,-143.72,nan,-67,1 1640136676,61.21,487.49,493.51,50,21.01,13.27,-67,1 1640136976,0.00,631.71,637.74,50,-129.34,nan,-67,1 1640137276,67.44,527.04,533.07,50,21.01,14.77,-67,1 1640137576,0.00,487.49,493.51,50,-143.72,nan,-67,1 1640137876,0.00,475.38,481.41,50,-143.72,nan,-67,1 1640138176,0.00,631.71,637.74,50,-86.77,nan,-66,1 1640138476,0.00,482.30,488.32,50,-145.03,nan,-67,1 1640138776,60.54,478.56,484.58,50,21.01,13.11,-67,1 1640139076,61.21,482.30,488.32,50,21.01,13.27,-68,1 1640139376,0.00,482.30,488.32,50,-129.34,nan,-67,1 1640139676,0.00,625.01,631.04,50,-129.34,nan,-67,1 1640139976,0.00,482.30,488.32,50,-145.03,nan,-67,1 1640140276,100.00,482.30,488.32,50,167.78,164.80,-67,1 1640140576,78.25,616.48,622.50,50,21.01,17.09,-67,1 1640140876,0.00,482.30,488.32,50,-143.72,nan,-67,1 1640141176,0.00,482.30,488.32,50,-129.34,nan,-67,1 1640141477,0.00,482.30,488.32,50,-129.34,nan,-68,1 1640141777,0.00,470.32,476.35,50,-143.72,nan,-67,1 1640142077,59.03,470.32,476.35,50,21.01,12.72,-67,1 1640142377,0.00,469.25,475.28,50,-129.34,nan,-67,1 1640142677,0.00,465.27,471.29,50,-129.34,nan,-67,1 1640142977,0.00,618.32,624.34,50,-143.72,nan,-66,1 1640143277,0.00,477.11,483.13,50,-129.34,nan,-67,1 1640143577,0.00,465.27,471.29,50,-143.72,nan,-67,1 1640143877,100.00,642.63,648.66,50,185.35,181.54,-67,1 1640144177,0.00,477.11,483.13,50,-145.03,nan,-68,1 1640144477,67.44,515.82,521.85,50,21.01,14.77,-67,1 1640145077,0.00,618.32,624.34,50,-129.34,nan,-66,1 1640145377,0.00,618.32,624.34,50,-143.72,nan,-66,1 1640145677,59.03,465.27,471.29,50,21.01,12.72,-67,1 1640145977,0.00,477.11,483.13,50,-143.72,nan,-67,1 1640146277,0.00,465.27,471.29,50,-143.72,nan,-66,1 1640146577,0.00,477.11,483.13,50,-129.34,nan,-67,1 1640146877,0.00,585.50,591.52,50,-129.34,nan,-67,1 1640147177,0.00,468.26,474.29,50,-145.03,nan,-67,1 1640147477,0.00,471.92,477.94,50,-129.34,nan,-66,1 1640147777,0.00,780.45,786.47,50,-129.34,nan,-66,1 1640148077,59.03,460.21,466.23,50,21.01,12.72,-67,1 1640148378,0.00,459.16,465.18,50,-129.34,nan,-67,1 1640148678,0.00,611.63,617.65,50,-143.72,nan,-66,1 1640148978,0.00,471.92,477.94,50,-143.72,nan,-67,1 1640149278,0.00,460.21,466.23,50,-129.34,nan,-67,1 1640149578,0.00,460.21,466.23,50,-143.72,nan,-68,1 1640149878,0.00,508.39,514.41,50,-145.03,nan,-67,1 1640150178,0.00,460.21,466.23,50,-143.72,nan,-67,1 1640150478,61.21,471.92,477.94,50,21.01,13.27,-67,1 1640150778,0.00,471.92,477.94,50,-129.34,nan,-67,1 1640151078,0.00,460.21,466.23,50,-143.72,nan,-67,1 1640151378,0.00,466.73,472.76,50,-143.72,nan,-67,1 1640151678,100.00,604.93,610.96,50,169.63,166.57,-69,1 1640151978,0.00,455.15,461.17,50,-129.34,nan,-68,1 1640152278,0.00,604.93,610.96,50,-129.34,nan,-68,1 1640152578,78.99,604.93,610.96,50,21.01,17.24,-67,1 1640152878,0.00,604.93,610.96,50,-129.34,nan,-68,1 1640153178,0.00,455.15,461.17,50,-143.72,nan,-67,1 1640153478,0.00,466.73,472.76,50,-143.72,nan,-67,1 1640153778,0.00,475.98,482.00,50,-143.72,nan,-67,1 1640154078,78.99,604.93,610.96,50,21.01,17.24,-67,1 1640154378,59.03,455.15,461.17,50,21.01,12.72,-68,1 1640154678,0.00,455.15,461.17,50,-129.34,nan,-68,1 1640154978,59.03,455.15,461.17,50,21.01,12.72,-68,1 1640155278,0.00,455.15,461.17,50,-86.77,nan,-68,1 1640155579,0.00,598.24,604.27,50,-143.72,nan,-67,1 1640155879,61.21,461.55,467.57,50,21.01,13.27,-68,1 1640156179,78.40,461.55,467.57,50,44.46,39.82,-67,1 1640156479,0.00,598.24,604.27,50,-129.34,nan,-68,1 1640156779,0.00,450.09,456.11,50,-129.34,nan,-69,1 1640157079,59.03,450.09,456.11,50,21.01,12.72,-69,1 1640157379,0.00,598.24,604.27,50,-143.72,nan,-69,1 1640157679,0.00,598.24,604.27,50,-143.72,nan,-68,1 1640157979,0.00,461.55,467.57,50,-143.72,nan,-69,1 1640158279,0.00,450.09,456.11,50,-145.03,nan,-69,1 1640158579,0.00,449.07,455.09,50,-129.34,nan,-69,1 1640158879,0.00,461.55,467.57,50,-129.34,nan,-69,1 1640159179,0.00,470.69,476.71,50,-143.72,nan,-69,1 1640159479,0.00,450.09,456.11,50,-143.72,nan,-69,1 1640159779,0.00,445.03,451.06,50,-143.72,nan,-69,1 1640160079,0.00,456.36,462.38,50,-129.34,nan,-69,1 1640160379,0.00,456.36,462.38,50,-143.72,nan,-69,1 1640160679,0.00,456.36,462.38,50,-143.72,nan,-69,1 1640160979,61.21,456.36,462.38,50,21.01,13.27,-69,1 1640161279,0.00,583.45,589.48,50,-143.72,nan,-69,1 1640161579,0.00,445.03,451.06,50,-143.72,nan,-69,1 1640161879,59.03,445.03,451.06,50,21.01,12.72,-69,1 1640162179,80.93,614.86,620.88,50,21.01,17.63,-69,1 1640162480,0.00,456.36,462.38,50,-143.72,nan,-70,1 1640162780,0.00,445.03,451.06,50,-143.72,nan,-69,1 1640163080,0.00,456.36,462.38,50,-129.34,nan,-69,1 1640163380,0.00,445.03,451.06,50,-129.34,nan,-70,1 1640163680,0.00,452.82,458.85,50,-129.34,nan,-69,1 1640163980,0.00,445.03,451.06,50,-129.34,nan,-70,1 1640164280,0.00,451.17,457.20,50,-129.34,nan,-70,1 1640164580,0.00,451.17,457.20,50,-145.03,nan,-70,1 1640164880,0.00,439.98,446.00,50,-129.34,nan,-70,1 1640165180,0.00,451.17,457.20,50,-143.72,nan,-70,1 1640165480,0.00,584.86,590.89,50,-129.34,nan,-70,1 1640165780,78.99,584.86,590.89,50,21.01,17.24,-70,1 1640166080,0.00,439.98,446.00,50,-145.03,nan,-70,1 1640166380,59.03,439.98,446.00,50,21.01,12.72,-70,1 1640166680,0.00,451.17,457.20,50,-145.03,nan,-70,1 1640166980,0.00,584.86,590.89,50,-129.34,nan,-70,1 1640167280,0.00,732.11,738.14,50,-129.34,nan,-70,1 1640167580,58.83,438.98,445.00,50,21.01,12.67,-70,1 1640167880,78.99,584.86,590.89,50,21.01,17.24,-70,1 1640168180,0.00,439.98,446.00,50,-129.34,nan,-70,1 1640168480,58.45,467.47,473.49,50,12.76,4.83,-70,1 1640168780,0.00,578.17,584.20,50,-129.34,nan,-70,1 1640169080,0.00,445.99,452.01,50,-129.34,nan,-70,1 1640169380,0.00,445.99,452.01,50,-118.12,nan,-70,1 1640169681,0.00,434.92,440.95,50,-129.34,nan,-70,1 1640169981,59.03,434.92,440.95,50,21.01,12.72,-70,1 1640170281,0.00,578.17,584.20,50,-143.72,nan,-70,1 1640170581,0.00,578.17,584.20,50,-143.72,nan,-70,1 1640170881,53.25,434.92,440.95,50,12.76,3.50,-70,1 1640171181,0.00,445.99,452.01,50,-129.34,nan,-70,1 1640171481,59.03,434.92,440.95,50,21.01,12.72,-71,1 1640171781,0.00,445.99,452.01,50,-129.34,nan,-70,1 1640172081,0.00,578.17,584.20,50,-133.79,nan,-70,1 1640172381,0.00,434.92,440.95,50,-145.03,nan,-69,1 1640172681,0.00,440.80,446.83,50,-143.72,nan,-70,1 1640172981,0.00,440.80,446.83,50,-143.72,nan,-69,1 1640173281,0.00,440.80,446.83,50,-129.34,nan,-70,1 1640173581,100.00,437.39,443.41,50,169.63,166.57,-70,1 1640173881,0.00,429.87,435.89,50,-145.03,nan,-70,1 1640174181,0.00,440.80,446.83,50,-143.72,nan,-70,1 1640174481,0.00,715.64,721.66,50,-129.34,nan,-70,1 1640174781,0.00,571.49,577.51,50,-129.34,nan,-70,1 1640175081,59.03,429.87,435.89,50,21.01,12.72,-70,1 1640175381,78.99,571.49,577.51,50,21.01,17.24,-70,1 1640175681,0.00,571.49,577.51,50,-129.34,nan,-69,1 1640175981,0.00,440.80,446.83,50,-86.77,nan,-70,1 1640176281,0.00,440.80,446.83,50,-143.72,nan,-69,1 1640176582,0.00,474.87,480.90,50,-143.72,nan,-70,1 1640176882,0.00,470.98,477.00,50,-129.34,nan,-70,1 1640177182,0.00,435.62,441.65,50,-129.34,nan,-70,1 1640177482,0.00,424.81,430.84,50,-129.34,nan,-70,1 1640177782,0.00,435.62,441.65,50,-143.72,nan,-70,1 1640178082,0.00,564.80,570.82,50,-143.72,nan,-70,1 1640178382,0.00,435.62,441.65,50,-84.71,nan,-70,1 1640178682,0.00,424.81,430.84,50,-143.72,nan,-70,1 1640178982,59.03,424.81,430.84,50,21.01,12.72,-71,1 1640179282,0.00,424.81,430.84,50,-133.79,nan,-70,1 1640179582,61.21,435.62,441.65,50,21.01,13.27,-70,1 1640179882,0.00,424.81,430.84,50,-129.34,nan,-70,1 1640180182,0.00,435.62,441.65,50,-143.72,nan,-70,1 1640180482,0.00,435.62,441.65,50,-143.72,nan,-70,1 1640180782,0.00,424.81,430.84,50,-145.03,nan,-71,1 1640181082,0.00,424.81,430.84,50,-129.34,nan,-70,1 1640181382,0.00,430.44,436.46,50,-129.34,nan,-70,1 1640181682,0.00,558.11,564.14,50,-84.71,nan,-69,1 1640181982,0.00,419.76,425.78,50,-145.03,nan,-70,1 1640182282,62.85,438.97,444.99,50,21.01,13.68,-69,1 1640182582,0.00,418.80,424.83,50,-143.72,nan,-70,1 1640182882,0.00,419.76,425.78,50,-129.34,nan,-70,1 1640183182,0.00,430.44,436.46,50,-145.03,nan,-70,1 1640183483,0.00,419.76,425.78,50,-143.72,nan,-70,1 1640183783,0.00,430.44,436.46,50,-143.72,nan,-70,1 1640184083,0.00,430.44,436.46,50,-143.72,nan,-70,1 1640184383,58.83,418.80,424.83,50,21.01,12.67,-70,1 1640184683,0.00,558.11,564.14,50,-129.34,nan,-69,1 1640184983,0.00,580.17,586.19,50,-143.72,nan,-70,1 1640185283,0.00,419.76,425.78,50,-129.34,nan,-69,1 1640185583,0.00,425.26,431.28,50,-143.72,nan,-69,1 1640185883,59.03,414.71,420.73,50,21.01,12.72,-69,1 1640186183,0.00,414.71,420.73,50,-143.72,nan,-70,1 1640186483,0.00,416.17,422.19,50,-129.34,nan,-70,1 1640186783,0.00,543.86,549.88,50,-145.03,nan,-70,1 1640187083,0.00,414.71,420.73,50,-129.34,nan,-69,1 1640187383,0.00,414.71,420.73,50,-102.45,nan,-70,1 1640187683,0.00,551.43,557.45,50,-129.34,nan,-69,1 1640187983,0.00,414.71,420.73,50,-143.72,nan,-70,1 1640188283,0.00,551.43,557.45,50,-86.77,nan,-70,1 1640188583,0.00,414.71,420.73,50,-143.72,nan,-70,1 1640188883,0.00,414.71,420.73,50,-129.34,nan,-69,1 1640189183,0.00,414.71,420.73,50,-143.72,nan,-69,1 1640189483,0.00,425.26,431.28,50,-145.03,nan,-69,1 1640189783,0.00,544.75,550.77,50,-143.72,nan,-69,1 1640190084,0.00,409.65,415.68,50,-143.72,nan,-69,1 1640190384,59.03,409.65,415.68,50,21.01,12.72,-69,1 1640190684,0.00,420.07,426.10,50,-129.34,nan,-69,1 1640190984,0.00,682.71,688.73,50,-129.34,nan,-70,1 1640191284,0.00,420.07,426.10,50,-143.72,nan,-68,1 1640191584,0.00,544.75,550.77,50,-143.72,nan,-69,1 1640191884,0.00,420.07,426.10,50,-118.12,nan,-69,1 1640192184,0.00,409.65,415.68,50,-129.34,nan,-69,1 1640192484,0.00,409.65,415.68,50,-84.71,nan,-69,1 1640192784,0.00,420.07,426.10,50,-129.34,nan,-69,1 1640193084,0.00,544.75,550.77,50,-143.72,nan,-68,1 1640193384,0.00,440.31,446.33,50,-143.72,nan,-68,1 1640193684,0.00,409.65,415.68,50,-145.03,nan,-68,1 1640193984,0.00,409.65,415.68,50,-129.34,nan,-68,1 1640194284,0.00,414.89,420.92,50,-129.34,nan,-69,1 1640194584,0.00,404.60,410.63,50,-129.34,nan,-68,1 1640194884,0.00,404.60,410.63,50,-129.34,nan,-68,1 1640195184,0.00,423.11,429.14,50,-143.72,nan,-68,1 1640195484,0.00,446.97,452.99,50,-129.34,nan,-68,1 1640195784,0.00,404.60,410.63,50,-145.03,nan,-69,1 1640196084,0.00,403.68,409.71,50,-143.72,nan,-68,1 1640196384,0.00,404.60,410.63,50,-129.34,nan,-68,1 1640196684,59.03,404.60,410.63,50,21.01,12.72,-68,1 1640196985,0.00,414.89,420.92,50,-143.72,nan,-68,1 1640197285,0.00,404.60,410.63,50,-143.72,nan,-68,1 1640197585,0.00,404.60,410.63,50,-143.72,nan,-68,1 1640197885,61.21,414.89,420.92,50,21.01,13.27,-68,1 1640198185,78.99,538.07,544.09,50,21.01,17.24,-68,1 1640198485,78.99,531.39,537.41,50,21.01,17.24,-68,1 1640198785,0.00,409.71,415.74,50,-143.72,nan,-68,1 1640199085,0.00,531.39,537.41,50,-145.03,nan,-68,1 1640199385,59.03,399.55,405.57,50,21.01,12.72,-68,1 1640199685,0.00,409.71,415.74,50,-129.34,nan,-69,1 1640199985,0.00,531.39,537.41,50,-143.72,nan,-69,1 1640200285,0.00,531.39,537.41,50,-129.34,nan,-69,1 1640200585,0.00,531.39,537.41,50,-129.34,nan,-68,1 1640200885,0.00,409.71,415.74,50,-129.34,nan,-68,1 1640201185,0.00,409.71,415.74,50,-145.03,nan,-70,1 1640201485,78.99,531.39,537.41,50,21.01,17.24,-68,1 1640201785,0.00,399.55,405.57,50,-129.34,nan,-68,1 1640202085,0.00,409.71,415.74,50,-141.71,nan,-68,1 1640202385,0.00,524.08,530.10,50,-143.72,nan,-68,1 1640202685,0.00,394.50,400.52,50,-129.34,nan,-68,1 1640202985,0.00,394.50,400.52,50,-141.71,nan,-68,1 1640203285,0.00,394.50,400.52,50,-129.34,nan,-68,1 1640203586,0.00,404.53,410.56,50,-129.34,nan,-68,1 1640203886,0.00,404.53,410.56,50,-143.72,nan,-68,1 1640204186,0.00,394.50,400.52,50,-143.72,nan,-68,1 1640204486,0.00,524.71,530.73,50,-143.72,nan,-68,1 1640204786,0.00,404.53,410.56,50,-86.77,nan,-68,1 1640205086,0.00,393.60,399.63,50,-133.79,nan,-68,1 1640205386,0.00,404.53,410.56,50,-129.34,nan,-68,1 1640205686,59.03,394.50,400.52,50,21.01,12.72,-68,1 1640205986,0.00,394.50,400.52,50,-129.34,nan,-68,1 1640206286,0.00,404.53,410.56,50,-129.34,nan,-68,1 1640206586,0.00,404.53,410.56,50,-143.72,nan,-68,1 1640206886,100.00,393.60,399.63,50,169.63,166.57,-68,1 1640207186,61.21,399.36,405.38,50,21.01,13.27,-68,1 1640207486,0.00,389.45,395.47,50,-143.72,nan,-68,1 1640207786,0.00,388.56,394.59,50,-143.72,nan,-68,1 1640208086,87.63,649.80,655.82,50,21.01,18.89,-68,1 1640208386,0.00,389.45,395.47,50,-143.72,nan,-68,1 1640208686,53.25,389.45,395.47,50,12.76,3.50,-68,1 1640208986,0.00,399.36,405.38,50,-143.72,nan,-68,1 1640209286,0.00,518.03,524.05,50,-129.34,nan,-68,1 1640209586,0.00,518.03,524.05,50,-129.34,nan,-67,1 1640209886,0.00,399.36,405.38,50,-129.34,nan,-68,1 1640210186,0.00,399.36,405.38,50,-143.72,nan,-67,1 1640210486,0.00,396.26,402.29,50,-143.72,nan,-68,1 1640210787,78.40,399.36,405.38,50,44.46,39.82,-68,1 1640211087,0.00,518.03,524.05,50,-143.72,nan,-67,1 1640211387,78.99,511.35,517.38,50,21.01,17.24,-68,1 1640211687,0.00,384.40,390.43,50,-129.34,nan,-67,1 1640211987,0.00,391.12,397.15,50,-143.72,nan,-68,1 1640212287,59.03,384.40,390.43,50,21.01,12.72,-68,1 1640212587,61.21,394.18,400.20,50,21.01,13.27,-67,1 1640212887,53.25,384.40,390.43,50,12.76,3.50,-68,1 1640213187,0.00,511.35,517.38,50,-129.34,nan,-68,1 1640213787,0.00,401.99,408.01,50,-143.72,nan,-68,1 1640214087,0.00,394.18,400.20,50,-129.34,nan,-68,1 1640214387,100.00,511.35,517.38,50,185.35,181.54,-68,1 1640214687,78.99,511.35,517.38,50,21.01,17.24,-67,1 1640214987,100.00,384.40,390.43,50,169.92,166.85,-67,1 1640215287,55.14,394.18,400.20,50,12.76,4.00,-67,1 1640215587,0.00,504.68,510.70,50,-143.72,nan,-66,1 1640215887,59.03,379.35,385.38,50,21.01,12.72,-68,1 1640216187,0.00,389.00,395.02,50,-129.34,nan,-67,1 1640216487,0.00,389.00,395.02,50,-143.72,nan,-67,1 1640216787,0.00,379.35,385.38,50,-143.72,nan,-67,1 1640217087,0.00,378.49,384.51,50,-143.72,nan,-66,1 1640217387,58.83,378.49,384.51,50,21.01,12.67,-67,1 1640217688,59.03,379.35,385.38,50,21.01,12.72,-67,1 1640217988,78.99,504.68,510.70,50,21.01,17.24,-66,1 1640218288,0.00,380.69,386.71,50,-129.34,nan,-66,1 1640218588,50.10,504.68,510.70,50,-4.99,-13.79,-66,1 1640218888,0.00,389.00,395.02,50,-145.03,nan,-65,1 1640219188,61.21,389.00,395.02,50,21.01,13.27,-66,1 1640219488,0.00,407.74,413.76,50,-129.34,nan,-66,1 1640219788,59.03,379.35,385.38,50,21.01,12.72,-66,1 1640220088,0.00,383.82,389.85,50,-143.72,nan,-66,1 1640220388,0.00,383.82,389.85,50,-129.34,nan,-66,1 1640220688,61.21,383.82,389.85,50,21.01,13.27,-66,1 1640220988,0.00,415.00,421.02,50,-143.72,nan,-65,1 1640221288,78.40,383.82,389.85,50,44.46,39.82,-66,1 1640221588,0.00,491.13,497.16,50,-129.34,nan,-66,1 1640221888,0.00,498.00,504.02,50,-143.72,nan,-67,1 1640222188,78.99,498.00,504.02,50,21.01,17.24,-67,1 1640222488,0.00,383.82,389.85,50,-143.72,nan,-66,1 1640222788,0.00,383.82,389.85,50,-143.72,nan,-66,1 1640223088,0.00,623.61,629.63,50,-143.72,nan,-66,1 1640223388,0.00,374.30,380.33,50,-143.72,nan,-67,1 1640223688,87.65,625.38,631.41,50,21.01,18.90,-66,1 1640223988,0.00,374.30,380.33,50,-143.72,nan,-66,1 1640224288,59.03,369.26,375.28,50,21.01,12.72,-66,1 1640224589,0.00,378.65,384.67,50,-129.34,nan,-65,1 1640224889,0.00,369.26,375.28,50,-129.34,nan,-66,1 1640225189,80.93,510.87,516.90,50,21.01,17.63,-66,1 1640225489,78.99,491.33,497.35,50,21.01,17.24,-66,1 1640225789,0.00,378.65,384.67,50,-145.03,nan,-65,1 1640226089,58.83,368.42,374.44,50,21.01,12.67,-67,1 1640226389,0.00,368.42,374.44,50,-143.72,nan,-66,1 1640226689,0.00,615.41,621.43,50,-145.03,nan,-65,1 1640226989,59.03,369.26,375.28,50,21.01,12.72,-66,1 1640227289,80.93,510.87,516.90,50,21.01,17.63,-66,1 1640227589,0.00,369.26,375.28,50,-143.72,nan,-66,1 1640227889,0.00,386.15,392.17,50,-129.34,nan,-65,1 1640228189,61.21,378.65,384.67,50,21.01,13.27,-66,1 1640228489,0.00,373.47,379.50,50,-143.72,nan,-65,1 1640228789,75.38,364.21,370.24,50,44.46,39.09,-66,1 1640229089,0.00,484.65,490.68,50,-129.34,nan,-66,1 1640229389,0.00,363.38,369.41,50,-143.72,nan,-67,1 1640229689,61.21,373.47,379.50,50,21.01,13.27,-66,1 1640229989,0.00,363.38,369.41,50,-143.72,nan,-68,1 1640230589,0.00,373.47,379.50,50,-129.34,nan,-66,1 1640230889,0.00,364.21,370.24,50,-143.72,nan,-66,1 1640231189,59.03,364.21,370.24,50,21.01,12.72,-65,1 1640231490,0.00,363.38,369.41,50,-143.72,nan,-66,1 1640231790,0.00,484.65,490.68,50,-118.12,nan,-66,1 1640232090,0.00,373.47,379.50,50,-143.72,nan,-66,1 1640232390,0.00,484.65,490.68,50,-129.34,nan,-67,1 1640232690,0.00,484.65,490.68,50,-143.72,nan,-66,1 1640232990,0.00,359.17,365.19,50,-133.79,nan,-66,1 1640233290,78.40,368.30,374.32,50,44.46,39.82,-66,1 1640233590,0.00,359.17,365.19,50,-129.34,nan,-67,1 1640233890,0.00,368.30,374.32,50,-143.72,nan,-66,1 1640234190,0.00,477.98,484.01,50,-102.45,nan,-67,1 1640234490,0.00,359.17,365.19,50,-143.72,nan,-66,1 1640234790,0.00,359.17,365.19,50,-129.34,nan,-66,1 1640235090,61.21,368.30,374.32,50,21.01,13.27,-66,1 1640235390,0.00,358.35,364.37,50,-129.34,nan,-67,1 1640235690,0.00,368.30,374.32,50,-141.71,nan,-67,1 1640235990,0.00,368.30,374.32,50,-133.79,nan,-67,1 1640236290,0.00,477.98,484.01,50,-143.72,nan,-66,1 1640236590,0.00,477.98,484.01,50,-84.71,nan,-67,1 1640236890,0.00,368.30,374.32,50,-129.34,nan,-67,1 1640237190,0.00,354.12,360.14,50,-133.79,nan,-66,1 1640237490,0.00,354.12,360.14,50,-143.72,nan,-67,1 1640237790,0.00,354.12,360.14,50,-143.72,nan,-67,1 1640238090,0.00,363.12,369.15,50,-129.34,nan,-68,1 1640238391,0.00,604.57,610.60,50,-143.72,nan,-67,1 1640238691,67.44,392.63,398.65,50,21.01,14.77,-67,1 1640238991,0.00,363.12,369.15,50,-102.45,nan,-68,1 1640239291,0.00,592.51,598.54,50,-129.34,nan,-66,1 1640239891,0.00,604.57,610.60,50,-129.34,nan,-68,1 1640240191,0.00,354.12,360.14,50,-143.72,nan,-67,1 1640240491,0.00,471.31,477.34,50,-129.34,nan,-67,1 1640240791,0.00,354.12,360.14,50,-143.72,nan,-67,1 1640241091,0.00,354.12,360.14,50,-141.71,nan,-67,1 1640241391,0.00,349.08,355.10,50,-143.72,nan,-68,1 1640241691,0.00,348.28,354.31,50,-143.72,nan,-67,1 1640241991,0.00,357.95,363.97,50,-129.34,nan,-67,1 1640242291,0.00,348.28,354.31,50,-129.34,nan,-68,1 1640242591,55.14,357.95,363.97,50,12.76,4.00,-69,1 1640242891,58.83,348.28,354.31,50,21.01,12.67,-68,1 1640243191,61.21,357.95,363.97,50,21.01,13.27,-69,1 1640243791,100.00,349.08,355.10,50,169.63,166.57,-68,1 1640244091,0.00,357.95,363.97,50,-129.34,nan,-68,1 1640244391,0.00,357.95,363.97,50,-84.71,nan,-68,1 1640244691,0.00,357.95,363.97,50,-86.77,nan,-68,1 1640244991,0.00,357.95,363.97,50,-129.34,nan,-68,1 1640245292,0.00,349.08,355.10,50,-129.34,nan,-68,1 1640245592,58.83,343.25,349.27,50,21.01,12.67,-68,1 1640245892,0.00,344.03,350.06,50,-129.34,nan,-68,1 1640246192,100.00,352.78,358.80,50,185.35,181.54,-68,1 1640246492,0.00,457.98,464.00,50,-143.72,nan,-68,1 1640246792,0.00,352.78,358.80,50,-143.72,nan,-68,1 1640247092,0.00,344.03,350.06,50,-129.34,nan,-68,1 1640247392,0.00,352.78,358.80,50,-129.34,nan,-68,1 1640247692,0.00,457.98,464.00,50,-143.72,nan,-69,1 1640247992,59.03,344.03,350.06,50,21.01,12.72,-70,1 1640248292,0.00,457.98,464.00,50,-129.34,nan,-68,1 1640248592,0.00,476.27,482.30,50,-145.03,nan,-68,1 1640248892,61.21,352.78,358.80,50,21.01,13.27,-68,1 1640249192,0.00,343.25,349.27,50,-129.34,nan,-67,1 1640249492,0.00,352.78,358.80,50,-129.34,nan,-69,1 1640249792,0.00,352.78,358.80,50,-143.72,nan,-70,1 1640250092,0.00,347.60,353.63,50,-129.34,nan,-68,1 1640250392,0.00,340.18,346.21,50,-86.77,nan,-68,1 1640250692,0.00,451.31,457.33,50,-143.72,nan,-69,1 1640250992,0.00,347.60,353.63,50,-143.72,nan,-68,1 1640251292,0.00,347.60,353.63,50,-143.72,nan,-70,1 1640251592,0.00,338.99,345.01,50,-129.34,nan,-69,1 1640251892,0.00,347.60,353.63,50,-143.72,nan,-69,1 1640252193,0.00,338.22,344.24,50,-141.71,nan,-68,1 1640252493,100.00,354.49,360.51,50,185.35,181.54,-69,1 1640252793,0.00,338.22,344.24,50,-143.72,nan,-70,1 1640253093,0.00,338.99,345.01,50,-145.03,nan,-70,1 1640253393,0.00,338.22,344.24,50,-129.34,nan,-70,1 1640253693,0.00,338.99,345.01,50,-143.72,nan,-71,1 1640253993,0.00,347.60,353.63,50,-129.34,nan,-69,1 1640254293,61.21,342.43,348.46,50,21.01,13.27,-70,1 1640254593,59.03,333.95,339.97,50,21.01,12.72,-71,1 1640254893,0.00,368.93,374.96,50,-129.34,nan,-72,1 1640255193,75.38,333.95,339.97,50,44.46,39.09,-70,1 1640255493,0.00,333.19,339.21,50,-102.45,nan,-70,1 1640255793,0.00,333.95,339.97,50,-129.34,nan,-72,1 1640256093,0.00,444.64,450.67,50,-129.34,nan,-70,1 1640256393,0.00,342.43,348.46,50,-129.34,nan,-70,1 1640256693,0.00,342.43,348.46,50,-143.72,nan,-70,1 1640256993,0.00,342.43,348.46,50,-143.72,nan,-71,1 1640257293,69.84,444.64,450.67,50,12.76,7.41,-69,1 1640257593,55.14,342.43,348.46,50,12.76,4.00,-71,1 1640257893,0.00,339.78,345.81,50,-129.34,nan,-72,1 1640258193,0.00,333.19,339.21,50,-129.34,nan,-73,1 1640258493,0.00,328.90,334.93,50,-129.34,nan,-74,1 1640258794,0.00,328.16,334.18,50,-143.72,nan,-75,1 1640259094,0.00,337.26,343.29,50,-129.34,nan,-82,1 1640259394,0.00,328.90,334.93,50,-129.34,nan,-83,1 1640259694,0.00,337.26,343.29,50,-133.79,nan,-84,1 1640259994,0.00,337.26,343.29,50,-145.03,nan,-83,1 1640260294,0.00,328.16,334.18,50,-143.72,nan,-83,1 1640260594,0.00,337.26,343.29,50,-143.72,nan,-83,1 1640260894,0.00,551.25,557.27,50,-129.34,nan,-83,1 1640261195,0.00,455.53,461.55,50,-129.34,nan,-84,1 1640261495,61.21,337.26,343.29,50,21.01,13.27,-84,1 1640261795,0.00,437.98,444.00,50,-141.71,nan,-82,1 1640262095,0.00,328.90,334.93,50,-143.72,nan,-83,1 1640262395,100.00,437.98,444.00,50,167.78,164.80,-84,1 1640262695,0.00,328.90,334.93,50,-143.72,nan,-83,1 1640262995,0.00,332.09,338.12,50,-143.72,nan,-84,1 1640263295,0.00,332.09,338.12,50,-129.34,nan,-82,1 1640263595,61.21,332.09,338.12,50,21.01,13.27,-83,1 1640263895,0.00,323.86,329.89,50,-143.72,nan,-83,1 1640264195,0.00,323.13,329.15,50,-129.34,nan,-82,1 1640264495,0.00,323.86,329.89,50,-143.72,nan,-83,1 1640264795,0.00,323.86,329.89,50,-143.72,nan,-84,1 1640265095,0.00,323.86,329.89,50,-143.72,nan,-83,1 1640265395,0.00,323.86,329.89,50,-143.72,nan,-83,1 1640265695,0.00,332.09,338.12,50,-129.34,nan,-84,1 1640265995,0.00,332.09,338.12,50,-145.03,nan,-83,1 1640266296,0.00,332.09,338.12,50,-129.34,nan,-84,1 1640266596,0.00,332.09,338.12,50,-145.03,nan,-83,1 1640266896,59.03,323.86,329.89,50,21.01,12.72,-83,1 1640267196,0.00,318.82,324.85,50,-129.34,nan,-83,1 1640267496,0.00,318.82,324.85,50,-143.72,nan,-83,1 1640267796,0.00,318.82,324.85,50,-129.34,nan,-84,1 1640268096,0.00,326.92,332.95,50,-129.34,nan,-84,1 1640268396,61.21,326.92,332.95,50,21.01,13.27,-84,1 1640268696,0.00,326.92,332.95,50,-129.34,nan,-83,1 1640268997,0.00,418.74,424.77,50,-143.72,nan,-83,1 1640269297,0.00,424.65,430.68,50,-129.34,nan,-83,1 1640269597,0.00,424.65,430.68,50,-143.72,nan,-84,1 1640269897,0.00,326.92,332.95,50,-143.72,nan,-85,1 1640270197,87.63,534.85,540.87,50,21.01,18.89,-82,1 1640270497,0.00,326.92,332.95,50,-143.72,nan,-83,1 1640270797,0.00,318.82,324.85,50,-143.72,nan,-84,1 1640271097,0.00,318.82,324.85,50,-102.45,nan,-84,1 1640271397,0.00,347.92,353.95,50,-143.72,nan,-83,1 1640271697,0.00,313.78,319.81,50,-143.72,nan,-83,1 1640271997,0.00,417.99,424.01,50,-129.34,nan,-83,1 1640272297,58.83,313.07,319.09,50,21.01,12.67,-84,1 1640272597,0.00,313.78,319.81,50,-143.72,nan,-83,1 1640272897,0.00,313.78,319.81,50,-129.34,nan,-83,1 1640273197,59.03,313.78,319.81,50,21.01,12.72,-82,1 1640273497,0.00,313.78,319.81,50,-129.34,nan,-82,1 1640273798,0.00,313.78,319.81,50,-143.72,nan,-82,1 1640274098,78.99,417.99,424.01,50,21.01,17.24,-82,1 1640274398,0.00,321.75,327.78,50,-143.72,nan,-82,1 1640274698,0.00,313.07,319.09,50,-143.72,nan,-82,1 1640274998,0.00,313.78,319.81,50,-102.45,nan,-83,1 1640275298,0.00,313.78,319.81,50,-143.72,nan,-84,1 1640275598,0.00,417.99,424.01,50,-145.03,nan,-83,1 1640275898,0.00,427.88,433.91,50,-129.34,nan,-74,1 1640276198,0.00,308.04,314.07,50,-129.34,nan,-72,1 1640276498,0.00,316.59,322.61,50,-143.72,nan,-70,1 1640276798,0.00,308.74,314.77,50,-143.72,nan,-70,1 1640277098,0.00,308.04,314.07,50,-143.72,nan,-70,1 1640277398,0.00,341.10,347.13,50,-143.72,nan,-70,1 1640277699,100.00,308.74,314.77,50,169.92,166.85,-69,1 1640277999,0.00,316.59,322.61,50,-143.72,nan,-71,1 1640278299,0.00,308.04,314.07,50,-129.34,nan,-71,1 1640278599,100.00,316.59,322.61,50,167.78,164.80,-70,1 1640278899,0.00,308.74,314.77,50,-129.34,nan,-70,1 1640279199,0.00,316.59,322.61,50,-129.34,nan,-70,1 1640279499,58.83,308.04,314.07,50,21.01,12.67,-70,1 1640279799,0.00,316.59,322.61,50,-129.34,nan,-70,1 1640280099,49.10,510.26,516.28,50,-4.99,-14.04,-70,1 1640280399,0.00,303.70,309.73,50,-143.72,nan,-70,1 1640280699,0.00,303.01,309.04,50,-143.72,nan,-70,1 1640280999,0.00,303.70,309.73,50,-129.34,nan,-70,1 1640281299,0.00,303.70,309.73,50,-129.34,nan,-70,1 1640281599,59.03,303.70,309.73,50,21.01,12.72,-71,1 1640281899,0.00,303.70,309.73,50,-143.72,nan,-70,1 1640282199,0.00,404.67,410.70,50,-143.72,nan,-71,1 1640282499,58.83,303.01,309.04,50,21.01,12.67,-70,1 1640282799,78.40,311.42,317.44,50,44.46,39.82,-71,1 1640283099,78.99,404.67,410.70,50,21.01,17.24,-72,1 1640283399,0.00,311.42,317.44,50,-143.72,nan,-71,1 1640283699,61.21,311.42,317.44,50,21.01,13.27,-71,1 1640283999,0.00,303.70,309.73,50,-129.34,nan,-72,1 1640284299,0.00,398.01,404.04,50,-143.72,nan,-71,1 1640284600,0.00,306.25,312.28,50,-143.72,nan,-71,1 1640284900,58.83,297.99,304.01,50,21.01,12.67,-71,1 1640285200,0.00,298.66,304.69,50,-143.72,nan,-71,1 1640285500,0.00,298.66,304.69,50,-129.34,nan,-71,1 1640285800,0.00,298.66,304.69,50,-86.77,nan,-71,1 1640286100,0.00,331.17,337.20,50,-143.72,nan,-71,1 1640286400,0.00,298.66,304.69,50,-143.72,nan,-71,1 1640286700,0.00,398.01,404.04,50,-129.34,nan,-70,1 1640287000,0.00,298.66,304.69,50,-129.34,nan,-71,1 1640287300,80.93,414.07,420.09,50,21.01,17.63,-70,1 1640287600,0.00,398.01,404.04,50,-143.72,nan,-71,1 1640287900,0.00,306.25,312.28,50,-143.72,nan,-70,1 1640288200,0.00,500.79,506.82,50,-145.03,nan,-71,1 1640288500,0.00,306.25,312.28,50,-143.72,nan,-71,1 1640288800,0.00,293.63,299.65,50,-143.72,nan,-71,1 1640289100,58.83,292.96,298.99,50,21.01,12.67,-70,1 1640289400,0.00,293.63,299.65,50,-129.34,nan,-70,1 1640289700,0.00,301.09,307.11,50,-129.34,nan,-71,1 1640290000,0.00,293.63,299.65,50,-129.34,nan,-71,1 1640290300,0.00,391.36,397.38,50,-143.72,nan,-71,1 1640290600,69.28,385.88,391.91,50,12.76,7.29,-70,1 1640290900,78.99,391.36,397.38,50,21.01,17.24,-69,1 1640291201,0.00,391.36,397.38,50,-84.71,nan,-70,1 1640291501,100.00,391.36,397.38,50,44.46,44.44,-69,1 1640291801,0.00,391.36,397.38,50,-143.72,nan,-70,1 1640292101,0.00,301.09,307.11,50,-129.34,nan,-70,1 1640292401,78.99,391.36,397.38,50,21.01,17.24,-69,1 1640292701,0.00,293.63,299.65,50,-143.72,nan,-70,1 1640293001,0.00,288.59,294.61,50,-129.34,nan,-69,1 1640293301,0.00,320.01,326.03,50,-143.72,nan,-70,1 1640293601,0.00,287.94,293.96,50,-118.12,nan,-69,1 1640293901,0.00,287.94,293.96,50,-129.34,nan,-69,1 1640294201,78.40,295.92,301.95,50,44.46,39.82,-70,1 1640294501,0.00,295.92,301.95,50,-143.72,nan,-69,1 1640294801,0.00,295.92,301.95,50,-143.72,nan,-68,1 1640295101,0.00,295.92,301.95,50,-129.34,nan,-70,1 1640295401,0.00,295.92,301.95,50,-102.45,nan,-69,1 1640295701,0.00,295.92,301.95,50,-143.72,nan,-70,1 1640296001,0.00,295.92,301.95,50,-143.72,nan,-70,1 1640296301,59.03,288.59,294.61,50,21.01,12.72,-70,1 1640296601,0.00,288.59,294.61,50,-129.34,nan,-69,1 1640296901,0.00,320.01,326.03,50,-145.03,nan,-69,1 1640297201,61.21,290.76,296.78,50,21.01,13.27,-70,1 1640297501,0.00,378.05,384.07,50,-143.72,nan,-70,1 1640297802,100.00,378.05,384.07,50,185.35,181.54,-70,1 1640298102,78.99,378.05,384.07,50,21.01,17.24,-70,1 1640298402,0.00,290.76,296.78,50,-143.72,nan,-69,1 1640298702,0.00,378.05,384.07,50,-129.34,nan,-70,1 1640299002,0.00,290.76,296.78,50,-143.72,nan,-69,1 1640299302,0.00,283.55,289.58,50,-129.34,nan,-69,1 1640299602,59.03,283.55,289.58,50,21.01,12.72,-70,1 1640299902,59.03,283.55,289.58,50,21.01,12.72,-70,1 1640300202,0.00,283.55,289.58,50,-129.34,nan,-69,1 1640300502,61.21,290.76,296.78,50,21.01,13.27,-69,1 1640300802,0.00,290.76,296.78,50,-129.34,nan,-70,1 1640301102,0.00,282.91,288.94,50,-129.34,nan,-69,1 1640301402,0.00,372.75,378.77,50,-143.72,nan,-69,1 1640301702,0.00,278.52,284.54,50,-143.72,nan,-70,1 1640302002,0.00,469.31,475.33,50,-143.72,nan,-69,1 1640302302,0.00,285.59,291.62,50,-129.34,nan,-69,1 1640302602,0.00,278.52,284.54,50,-143.72,nan,-69,1 1640302902,0.00,285.59,291.62,50,-129.34,nan,-68,1 1640303202,0.00,285.59,291.62,50,-129.34,nan,-69,1 1640303502,0.00,277.89,283.91,50,-145.03,nan,-68,1 1640303802,0.00,371.39,377.42,50,-143.72,nan,-69,1 1640304102,0.00,277.89,283.91,50,-118.12,nan,-68,1 1640304403,78.99,371.39,377.42,50,21.01,17.24,-69,1 1640304703,0.00,285.59,291.62,50,-129.34,nan,-69,1 1640305003,0.00,277.89,283.91,50,-129.34,nan,-70,1 1640305303,0.00,278.52,284.54,50,-145.03,nan,-68,1 1640305603,67.17,307.73,313.76,50,21.01,14.71,-70,1 1640305903,100.00,273.48,279.51,50,185.35,181.54,-69,1 1640306203,0.00,273.48,279.51,50,-129.34,nan,-69,1 1640306503,0.00,273.48,279.51,50,-129.34,nan,-69,1 1640306803,0.00,280.43,286.45,50,-143.72,nan,-67,1 1640307103,0.00,273.48,279.51,50,-129.34,nan,-68,1 1640307403,0.00,364.74,370.76,50,-129.34,nan,-68,1 1640307703,0.00,364.74,370.76,50,-143.72,nan,-69,1 1640308003,0.00,273.48,279.51,50,-145.03,nan,-68,1 1640308303,0.00,273.48,279.51,50,-143.72,nan,-68,1 1640308603,0.00,273.48,279.51,50,-143.72,nan,-68,1 1640308903,0.00,364.74,370.76,50,-143.72,nan,-67,1 1640309203,0.00,273.48,279.51,50,-129.34,nan,-69,1 1640309503,0.00,273.48,279.51,50,-143.72,nan,-68,1 1640309803,0.00,273.48,279.51,50,-143.72,nan,-68,1 1640310103,0.00,358.09,364.11,50,-143.72,nan,-68,1 1640310403,0.00,268.45,274.47,50,-143.72,nan,-68,1 1640310703,0.00,275.27,281.29,50,-145.03,nan,-68,1 1640311003,61.21,275.27,281.29,50,21.01,13.27,-69,1 1640311303,0.00,275.27,281.29,50,-145.03,nan,-68,1 1640311604,100.00,275.27,281.29,50,169.63,166.57,-68,1 1640311904,0.00,358.09,364.11,50,-145.03,nan,-68,1 1640312204,0.00,358.09,364.11,50,-143.72,nan,-67,1 1640312504,0.00,275.27,281.29,50,-143.72,nan,-68,1 1640312804,0.00,268.45,274.47,50,-143.72,nan,-67,1 1640313104,0.00,353.05,359.08,50,-129.34,nan,-67,1 1640313404,0.00,452.94,458.97,50,-129.34,nan,-68,1 1640313704,0.00,267.84,273.87,50,-143.72,nan,-68,1 1640314004,0.00,268.45,274.47,50,-143.72,nan,-69,1 1640314304,78.99,358.09,364.11,50,21.01,17.24,-67,1 1640314604,0.00,262.82,268.84,50,-143.72,nan,-68,1 1640314904,0.00,270.11,276.13,50,-129.34,nan,-68,1 1640315204,0.00,351.44,357.46,50,-143.72,nan,-68,1 1640315504,0.00,263.42,269.44,50,-129.34,nan,-68,1 1640315804,0.00,351.44,357.46,50,-133.79,nan,-68,1 1640316104,59.03,263.42,269.44,50,21.01,12.72,-68,1 1640316404,0.00,270.11,276.13,50,-143.72,nan,-68,1 1640316704,0.00,275.46,281.48,50,-143.72,nan,-67,1 1640317004,0.00,270.11,276.13,50,-129.34,nan,-67,1 1640317304,0.00,351.44,357.46,50,-129.34,nan,-68,1 1640317604,0.00,351.44,357.46,50,-143.72,nan,-67,1 1640317904,0.00,351.44,357.46,50,-129.34,nan,-67,1 1640318204,0.00,444.76,450.79,50,-129.34,nan,-69,1 1640318505,0.00,351.44,357.46,50,-129.34,nan,-68,1 1640318805,0.00,344.79,350.81,50,-143.72,nan,-68,1 1640319105,0.00,436.58,442.61,50,-129.34,nan,-67,1 1640319405,0.00,344.79,350.81,50,-143.72,nan,-67,1 1640319705,61.21,264.95,270.97,50,21.01,13.27,-67,1 1640320005,0.00,344.79,350.81,50,-143.72,nan,-68,1 1640320305,75.10,257.80,263.82,50,44.46,39.02,-68,1 1640320605,0.00,258.38,264.41,50,-129.34,nan,-67,1 1640320905,0.00,264.95,270.97,50,-143.72,nan,-67,1 1640321205,58.83,257.80,263.82,50,21.01,12.67,-67,1 1640321505,0.00,257.80,263.82,50,-129.34,nan,-67,1 1640321805,61.21,264.95,270.97,50,21.01,13.27,-67,1 1640322105,0.00,258.38,264.41,50,-143.72,nan,-66,1 1640322405,0.00,286.54,292.56,50,-129.34,nan,-68,1 1640322705,0.00,258.38,264.41,50,-129.34,nan,-68,1 1640323005,0.00,259.78,265.81,50,-143.72,nan,-68,1 1640323305,0.00,252.78,258.80,50,-143.72,nan,-68,1 1640323605,59.34,254.24,260.27,50,21.01,12.80,-67,1 1640323905,0.00,259.78,265.81,50,-129.34,nan,-67,1 1640324205,0.00,259.78,265.81,50,-129.34,nan,-67,1 1640324505,0.00,253.35,259.38,50,-143.72,nan,-68,1 1640324805,0.00,253.35,259.38,50,-133.79,nan,-68,1 1640325105,0.00,252.78,258.80,50,-143.72,nan,-68,1 1640325406,0.00,338.14,344.17,50,-129.34,nan,-68,1 1640325706,0.00,253.35,259.38,50,-129.34,nan,-67,1 1640326006,0.00,338.14,344.17,50,-145.03,nan,-68,1 1640326306,0.00,259.78,265.81,50,-129.34,nan,-68,1 1640326606,58.83,252.78,258.80,50,21.01,12.67,-69,1 1640326906,0.00,259.78,265.81,50,-143.72,nan,-68,1 1640327206,0.00,247.76,253.78,50,-129.34,nan,-68,1 1640327506,0.00,248.32,254.34,50,-129.34,nan,-69,1 1640327806,0.00,248.32,254.34,50,-84.71,nan,-67,1 1640328106,78.99,331.50,337.52,50,21.01,17.24,-68,1 1640328406,0.00,248.32,254.34,50,-143.72,nan,-68,1 1640328706,0.00,248.32,254.34,50,-84.71,nan,-68,1 1640329006,0.00,254.63,260.65,50,-129.34,nan,-69,1 1640329306,0.00,254.63,260.65,50,-129.34,nan,-68,1 1640329606,0.00,331.50,337.52,50,-143.72,nan,-68,1 1640329906,0.00,248.32,254.34,50,-129.34,nan,-69,1 1640330206,0.00,248.32,254.34,50,-143.72,nan,-68,1 1640330506,0.00,331.50,337.52,50,-143.72,nan,-69,1 1640330806,0.00,254.63,260.65,50,-129.34,nan,-68,1 1640331106,0.00,254.63,260.65,50,-129.34,nan,-68,1 1640331406,0.00,254.63,260.65,50,-143.72,nan,-69,1 1640331706,0.00,243.29,249.31,50,-143.72,nan,-69,1 1640332006,0.00,249.47,255.49,50,-129.34,nan,-69,1 1640332307,0.00,249.47,255.49,50,-143.72,nan,-69,1 1640332607,0.00,243.29,249.31,50,-84.71,nan,-69,1 1640332907,0.00,249.47,255.49,50,-145.03,nan,-68,1 1640333207,0.00,247.54,253.56,50,-143.72,nan,-69,1 1640333507,0.00,243.29,249.31,50,-129.34,nan,-70,1 1640333807,100.00,261.51,267.54,50,169.63,166.57,-69,1 1640334107,0.00,249.47,255.49,50,-143.72,nan,-68,1 1640334407,0.00,324.85,330.87,50,-143.72,nan,-69,1 1640334707,0.00,249.47,255.49,50,-129.34,nan,-67,1 1640335007,0.00,249.47,255.49,50,-143.72,nan,-68,1 1640335307,0.00,247.54,253.56,50,-129.34,nan,-68,1 1640335607,59.03,243.29,249.31,50,21.01,12.72,-69,1 1640335907,0.00,244.31,250.33,50,-118.12,nan,-69,1 1640336207,0.00,238.26,244.28,50,-143.72,nan,-69,1 1640336507,0.00,318.21,324.23,50,-145.03,nan,-69,1 1640336807,61.21,244.31,250.33,50,21.01,13.27,-70,1 1640337107,0.00,318.21,324.23,50,-143.72,nan,-70,1 1640337407,0.00,244.31,250.33,50,-129.34,nan,-70,1 1640337707,0.00,244.31,250.33,50,-143.72,nan,-70,1 1640338007,0.00,244.31,250.33,50,-129.34,nan,-71,1 1640338307,0.00,244.31,250.33,50,-129.34,nan,-70,1 1640338607,59.03,238.26,244.28,50,21.01,12.72,-71,1 1640338907,59.03,238.26,244.28,50,21.01,12.72,-71,1 1640339207,75.10,237.72,243.74,50,44.46,39.02,-71,1 1640339508,0.00,318.21,324.23,50,-129.34,nan,-72,1 1640339808,0.00,263.28,269.31,50,-129.34,nan,-72,1 1640340108,78.99,311.56,317.59,50,21.01,17.24,-73,1 1640340408,0.00,233.23,239.25,50,-129.34,nan,-73,1 1640340708,0.00,239.15,245.17,50,-102.45,nan,-74,1 1640341008,59.03,233.23,239.25,50,21.01,12.72,-74,1 1640341308,59.03,233.23,239.25,50,21.01,12.72,-73,1 1640341608,61.21,239.15,245.17,50,21.01,13.27,-74,1 1640341908,0.00,239.15,245.17,50,-129.34,nan,-72,1 1640342208,0.00,239.15,245.17,50,-129.34,nan,-73,1 1640342508,0.00,239.15,245.17,50,-86.77,nan,-73,1 1640342808,0.00,239.15,245.17,50,-129.34,nan,-74,1 1640343108,59.03,233.23,239.25,50,21.01,12.72,-74,1 1640343408,0.00,239.15,245.17,50,-143.72,nan,-75,1 1640343708,0.00,233.23,239.25,50,-143.72,nan,-75,1 1640344008,61.21,239.15,245.17,50,21.01,13.27,-73,1 1640344308,0.00,239.15,245.17,50,-118.12,nan,-75,1 1640344608,59.03,228.20,234.22,50,21.01,12.72,-75,1 1640344908,0.00,233.99,240.02,50,-129.34,nan,-76,1 1640345208,0.00,228.20,234.22,50,-129.34,nan,-78,1 1640345508,0.00,233.99,240.02,50,-129.34,nan,-80,1 1640345808,58.83,227.68,233.71,50,21.01,12.67,-83,1 1640346109,0.00,233.99,240.02,50,-145.03,nan,-83,1 1640346409,78.99,304.92,310.94,50,21.01,17.24,-83,1 1640346709,0.00,233.99,240.02,50,-143.72,nan,-85,1 1640347009,0.00,233.99,240.02,50,-129.34,nan,-85,1 1640347309,0.00,227.68,233.71,50,-129.34,nan,-84,1 1640347609,0.00,228.20,234.22,50,-129.34,nan,-84,1 1640347909,59.34,229.00,235.02,50,21.01,12.80,-84,1 1640348209,0.00,228.20,234.22,50,-145.03,nan,-84,1 1640348509,0.00,233.99,240.02,50,-143.72,nan,-85,1 1640348809,78.99,298.28,304.30,50,21.01,17.24,-84,1 1640349109,0.00,298.28,304.30,50,-129.34,nan,-85,1 1640349409,0.00,247.53,253.55,50,-143.72,nan,-85,1 1640350010,58.83,222.67,228.69,50,21.01,12.67,-86,1 1640357213,0.00,223.68,229.71,50,-129.34,nan,-80,1 1640357513,0.00,213.12,219.14,50,-129.34,nan,-79,1 1640357813,0.00,213.12,219.14,50,-129.34,nan,-78,1 1640358113,0.00,218.53,224.55,50,-143.72,nan,-78,1 1640358413,0.00,285.00,291.03,50,-145.03,nan,-79,1 1640358713,58.83,212.63,218.66,50,21.01,12.67,-79,1 1640359013,0.00,218.53,224.55,50,-143.72,nan,-80,1 1640359313,0.00,213.12,219.14,50,-129.34,nan,-78,1 1640359614,59.03,213.12,219.14,50,21.01,12.72,-78,1 1640359914,0.00,285.00,291.03,50,-129.34,nan,-78,1 1640360214,61.21,218.53,224.55,50,21.01,13.27,-78,1 1640360514,0.00,218.53,224.55,50,-129.34,nan,-78,1 1640360814,0.00,213.12,219.14,50,-143.72,nan,-79,1 1640361114,0.00,213.12,219.14,50,-129.34,nan,-78,1 1640361414,0.00,285.00,291.03,50,-129.34,nan,-78,1 1640361714,78.99,278.36,284.39,50,21.01,17.24,-76,1 1640362014,0.00,213.37,219.40,50,-143.72,nan,-78,1 1640362314,0.00,213.37,219.40,50,-129.34,nan,-76,1 1640362614,0.00,278.36,284.39,50,-118.12,nan,-76,1 1640362914,78.99,278.36,284.39,50,21.01,17.24,-78,1 1640363214,0.00,213.37,219.40,50,-129.34,nan,-78,1 1640363514,61.21,213.37,219.40,50,21.01,13.27,-77,1 1640363814,0.00,274.37,280.39,50,-129.34,nan,-78,1 1640364114,0.00,213.37,219.40,50,-143.72,nan,-78,1 1640364414,0.00,278.36,284.39,50,-129.34,nan,-77,1 1640364714,0.00,213.37,219.40,50,-143.72,nan,-78,1 1640365014,59.03,208.09,214.11,50,21.01,12.72,-77,1 1640365314,0.00,278.36,284.39,50,-145.03,nan,-78,1 1640365614,61.21,213.37,219.40,50,21.01,13.27,-77,1 1640365914,59.03,203.06,209.09,50,21.01,12.72,-78,1 1640366214,0.00,203.06,209.09,50,-129.34,nan,-79,1 1640366515,0.00,271.73,277.75,50,-129.34,nan,-77,1 1640366815,59.03,203.06,209.09,50,21.01,12.72,-77,1 1640367115,0.00,202.60,208.63,50,-129.34,nan,-78,1 1640367415,61.21,208.22,214.24,50,21.01,13.27,-78,1 1640367715,61.21,208.22,214.24,50,21.01,13.27,-77,1 1640368015,0.00,208.22,214.24,50,-129.34,nan,-78,1 1640368315,0.00,208.22,214.24,50,-143.72,nan,-77,1 1640368615,0.00,203.06,209.09,50,-143.72,nan,-78,1 1640368915,0.00,271.73,277.75,50,-143.72,nan,-77,1 1640369215,0.00,271.73,277.75,50,-145.03,nan,-78,1 1640369515,0.00,208.22,214.24,50,-129.34,nan,-77,1 1640369815,0.00,346.72,352.74,50,-143.72,nan,-78,1 1640370115,78.99,271.73,277.75,50,21.01,17.24,-78,1 1640370415,0.00,265.09,271.12,50,-129.34,nan,-78,1 1640370715,0.00,203.07,209.09,50,-145.03,nan,-78,1 1640371015,0.00,198.04,204.06,50,-143.72,nan,-77,1 1640371315,58.83,197.59,203.61,50,21.01,12.67,-75,1 1640371615,0.00,203.07,209.09,50,-129.34,nan,-73,1 1640371915,100.00,197.59,203.61,50,185.35,181.54,-72,1 1640372215,0.00,219.68,225.71,50,-118.12,nan,-72,1 1640372515,61.21,203.07,209.09,50,21.01,13.27,-71,1 1640372815,0.00,198.04,204.06,50,-143.72,nan,-70,1 1640373115,0.00,265.09,271.12,50,-129.34,nan,-71,1 1640373415,59.34,198.73,204.76,50,21.01,12.80,-70,1 1640373716,59.03,198.04,204.06,50,21.01,12.72,-72,1 1640374016,0.00,265.09,271.12,50,-143.72,nan,-71,1 1640374316,0.00,219.68,225.71,50,-129.34,nan,-70,1 1640374616,0.00,269.30,275.33,50,-129.34,nan,-71,1 1640374916,100.00,197.91,203.94,50,169.63,166.57,-71,1 1640375216,0.00,192.58,198.60,50,-143.72,nan,-70,1 1640375516,0.00,193.01,199.04,50,-145.03,nan,-70,1 1640375816,0.00,258.46,264.48,50,-102.45,nan,-72,1 1640376116,0.00,258.46,264.48,50,-143.72,nan,-70,1 1640376416,0.00,193.01,199.04,50,-143.72,nan,-71,1 1640376716,0.00,197.91,203.94,50,-133.79,nan,-71,1 1640377016,59.03,193.01,199.04,50,21.01,12.72,-70,1 1640377316,0.00,214.12,220.14,50,-143.72,nan,-71,1 1640377616,0.00,193.01,199.04,50,-129.34,nan,-71,1 1640377916,59.03,193.01,199.04,50,21.01,12.72,-72,1 1640378216,100.00,197.91,203.94,50,185.35,181.54,-70,1 1640378516,0.00,254.72,260.74,50,-143.72,nan,-71,1 1640378816,59.03,187.99,194.01,50,21.01,12.72,-71,1 1640379116,0.00,192.76,198.79,50,-143.72,nan,-71,1 1640379416,78.25,248.17,254.20,50,21.01,17.09,-71,1 1640379716,61.21,192.76,198.79,50,21.01,13.27,-71,1 1640380016,0.00,187.99,194.01,50,-143.72,nan,-71,1 1640380316,0.00,187.99,194.01,50,-143.72,nan,-70,1 1640380617,0.00,251.82,257.85,50,-129.34,nan,-71,1 1640380917,78.99,251.82,257.85,50,21.01,17.24,-71,1 1640381217,0.00,208.55,214.58,50,-143.72,nan,-71,1 1640381517,0.00,251.82,257.85,50,-145.03,nan,-70,1 1640381817,100.00,192.76,198.79,50,185.35,181.54,-71,1 1640382117,0.00,192.76,198.79,50,-129.34,nan,-71,1 1640382417,61.21,192.76,198.79,50,21.01,13.27,-70,1 1640382717,0.00,192.76,198.79,50,-143.72,nan,-70,1 1640383017,0.00,192.76,198.79,50,-145.03,nan,-71,1 1640383317,65.06,196.70,202.72,50,21.01,14.21,-71,1 1640383617,61.21,187.61,193.63,50,21.01,13.27,-71,1 1640383917,0.00,182.55,188.58,50,-143.72,nan,-70,1 1640384217,0.00,187.61,193.63,50,-129.34,nan,-70,1 1640384517,0.00,182.97,188.99,50,-129.34,nan,-70,1 1640384817,0.00,182.97,188.99,50,-143.72,nan,-70,1 1640385117,0.00,202.99,209.01,50,-143.72,nan,-70,1 1640385417,0.00,187.61,193.63,50,-129.34,nan,-70,1 1640385717,0.00,182.55,188.58,50,-129.34,nan,-70,1 1640386017,0.00,202.25,208.27,50,-129.34,nan,-70,1 1640386317,0.00,187.61,193.63,50,-129.34,nan,-70,1 1640386617,0.00,182.55,188.58,50,-143.72,nan,-70,1 1640386917,0.00,187.61,193.63,50,-129.34,nan,-70,1 1640387217,0.00,182.97,188.99,50,-129.34,nan,-69,1 1640387518,0.00,305.94,311.97,50,-143.72,nan,-70,1 1640387818,0.00,182.46,188.48,50,-143.72,nan,-69,1 1640388118,0.00,181.05,187.07,50,-129.34,nan,-69,1 1640388418,0.00,177.94,183.97,50,-143.72,nan,-69,1 1640388718,100.00,177.94,183.97,50,169.63,166.57,-69,1 1640389018,0.00,182.46,188.48,50,-143.72,nan,-69,1 1640389318,0.00,182.46,188.48,50,-145.03,nan,-69,1 1640389618,0.00,177.94,183.97,50,-129.34,nan,-68,1 1640389918,0.00,238.56,244.59,50,-143.72,nan,-69,1 1640390218,0.00,182.46,188.48,50,-143.72,nan,-70,1 1640390518,0.00,177.54,183.57,50,-129.34,nan,-68,1 1640390818,0.00,177.94,183.97,50,-143.72,nan,-68,1 1640391118,0.00,182.46,188.48,50,-129.34,nan,-69,1 1640391418,0.00,177.94,183.97,50,-143.72,nan,-70,1 1640391718,61.21,177.31,183.34,50,21.01,13.27,-69,1 1640392018,0.00,241.79,247.82,50,-143.72,nan,-68,1 1640392318,0.00,172.92,178.95,50,-129.34,nan,-69,1 1640392618,0.00,177.31,183.34,50,-129.34,nan,-69,1 1640392918,0.00,172.92,178.95,50,-143.72,nan,-68,1 1640393218,61.21,177.31,183.34,50,21.01,13.27,-69,1 1640393518,0.00,172.92,178.95,50,-118.12,nan,-68,1 1640393818,0.00,172.92,178.95,50,-143.72,nan,-67,1 1640394118,0.00,172.92,178.95,50,-143.72,nan,-68,1 1640394419,0.00,172.92,178.95,50,-145.03,nan,-68,1 1640394719,0.00,177.31,183.34,50,-143.72,nan,-68,1 1640395019,0.00,172.92,178.95,50,-143.72,nan,-68,1 1640395319,0.00,177.31,183.34,50,-129.34,nan,-68,1 1640395619,0.00,231.93,237.96,50,-143.72,nan,-68,1 1640395919,0.00,167.90,173.93,50,-129.34,nan,-68,1 1640396219,0.00,225.30,231.33,50,-129.34,nan,-68,1 1640396519,67.17,185.62,191.64,50,21.01,14.71,-69,1 1640396819,0.00,167.90,173.93,50,-129.34,nan,-68,1 1640397119,0.00,225.30,231.33,50,-143.72,nan,-67,1 1640397419,0.00,172.16,178.19,50,-129.34,nan,-68,1 1640397719,0.00,167.52,173.55,50,-145.03,nan,-67,1 1640398019,0.00,167.90,173.93,50,-129.34,nan,-68,1 1640398319,0.00,172.16,178.19,50,-145.03,nan,-68,1 1640398619,0.00,167.90,173.93,50,-129.34,nan,-67,1 1640398919,78.99,225.30,231.33,50,21.01,17.24,-68,1 1640399219,61.21,172.16,178.19,50,21.01,13.27,-68,1 1640399519,0.00,167.90,173.93,50,-143.72,nan,-68,1 1640399819,0.00,180.51,186.54,50,-129.34,nan,-67,1 1640400119,62.85,175.58,181.61,50,21.01,13.68,-68,1 1640400419,0.00,218.68,224.70,50,-129.34,nan,-68,1 1640400719,0.00,162.88,168.91,50,-129.34,nan,-68,1 1640401019,0.00,162.88,168.91,50,-143.72,nan,-68,1 1640401319,0.00,162.88,168.91,50,-143.72,nan,-68,1 1640401620,61.21,167.01,173.04,50,21.01,13.27,-68,1 1640401920,0.00,167.01,173.04,50,-129.34,nan,-68,1 1640402220,0.00,162.88,168.91,50,-102.45,nan,-68,1 1640402520,61.21,167.01,173.04,50,21.01,13.27,-68,1 1640402820,0.00,218.68,224.70,50,-129.34,nan,-68,1 1640403120,0.00,162.88,168.91,50,-129.34,nan,-69,1 1640403420,78.99,218.68,224.70,50,21.01,17.24,-68,1 1640403720,59.03,162.88,168.91,50,21.01,12.72,-68,1 1640404020,0.00,162.51,168.54,50,-129.34,nan,-68,1 1640404320,0.00,218.68,224.70,50,-143.72,nan,-67,1 1640404620,0.00,208.92,214.94,50,-143.72,nan,-67,1 1640404920,59.03,157.86,163.89,50,21.01,12.72,-68,1 1640405220,61.21,161.87,167.89,50,21.01,13.27,-68,1 1640405520,0.00,157.50,163.53,50,-129.34,nan,-67,1 1640405820,0.00,212.05,218.07,50,-143.72,nan,-69,1 1640406120,0.00,161.87,167.89,50,-129.34,nan,-68,1 1640406420,0.00,157.86,163.89,50,-143.72,nan,-68,1 1640406720,100.00,157.50,163.53,50,169.92,166.85,-68,1 1640407020,0.00,157.86,163.89,50,-129.34,nan,-69,1 1640407320,0.00,157.86,163.89,50,-143.72,nan,-69,1 1640407620,60.54,160.61,166.64,50,21.01,13.11,-68,1 1640407920,59.03,157.86,163.89,50,21.01,12.72,-69,1 1640408220,75.38,157.86,163.89,50,44.46,39.09,-67,1 1640408520,61.21,161.87,167.89,50,21.01,13.27,-67,1 1640408821,100.00,156.72,162.74,50,169.92,166.85,-67,1 1640409121,0.00,205.42,211.45,50,-129.34,nan,-68,1 1640409421,0.00,152.84,158.87,50,-129.34,nan,-69,1 1640409721,0.00,156.72,162.74,50,-129.34,nan,-68,1 1640410021,0.00,152.84,158.87,50,-129.34,nan,-69,1 1640410321,0.00,202.38,208.40,50,-145.03,nan,-67,1 1640410621,78.99,205.42,211.45,50,21.01,17.24,-68,1 1640410921,67.44,169.62,175.64,50,21.01,14.77,-68,1 1640411221,0.00,202.38,208.40,50,-129.34,nan,-69,1 1640411521,88.05,271.72,277.75,50,21.01,18.97,-68,1 1640411821,0.00,152.84,158.87,50,-143.72,nan,-68,1 1640412121,59.03,152.84,158.87,50,21.01,12.72,-68,1 1640412421,0.00,156.72,162.74,50,-143.72,nan,-68,1 1640412721,61.21,156.72,162.74,50,21.01,13.27,-69,1 1640413021,58.83,152.50,158.52,50,21.01,12.67,-68,1 1640413321,0.00,257.18,263.21,50,-118.12,nan,-68,1 1640413621,67.17,163.45,169.48,50,21.01,14.71,-69,1 1640413921,0.00,151.57,157.60,50,-143.72,nan,-68,1 1640414221,0.00,147.82,153.85,50,-143.72,nan,-68,1 1640414521,59.03,147.82,153.85,50,21.01,12.72,-68,1 1640414821,0.00,151.57,157.60,50,-143.72,nan,-68,1 1640415121,0.00,151.57,157.60,50,-102.45,nan,-66,1 1640415422,0.00,151.57,157.60,50,-143.72,nan,-67,1 1640415722,0.00,147.82,153.85,50,-145.03,nan,-68,1 1640416022,0.00,151.57,157.60,50,-143.72,nan,-69,1 1640416322,0.00,147.82,153.85,50,-145.03,nan,-68,1 1640416622,0.00,147.82,153.85,50,-129.34,nan,-68,1 1640416922,0.00,189.61,195.63,50,-143.72,nan,-69,1 1640417222,0.00,198.80,204.82,50,-129.34,nan,-69,1 1640417522,0.00,248.19,254.21,50,-129.34,nan,-69,1 1640417822,0.00,146.43,152.45,50,-143.72,nan,-70,1 1640418122,59.03,142.80,148.83,50,21.01,12.72,-69,1 1640418422,0.00,192.18,198.20,50,-84.71,nan,-69,1 1640418722,0.00,142.48,148.51,50,-129.34,nan,-67,1 1640419022,0.00,146.43,152.45,50,-129.34,nan,-69,1 1640419322,55.14,146.43,152.45,50,12.76,4.00,-70,1 1640419622,100.00,142.48,148.51,50,169.63,166.57,-69,1 1640419922,61.21,146.43,152.45,50,21.01,13.27,-70,1 1640420222,59.03,142.80,148.83,50,21.01,12.72,-68,1 1640420522,0.00,192.18,198.20,50,-145.03,nan,-69,1 1640420822,0.00,142.80,148.83,50,-143.72,nan,-68,1 1640421122,0.00,146.43,152.45,50,-86.77,nan,-71,1 1640421422,0.00,146.43,152.45,50,-143.72,nan,-70,1 1640421722,0.00,137.79,143.81,50,-129.34,nan,-70,1 1640422022,0.00,152.94,158.97,50,-143.72,nan,-69,1 1640422322,0.00,182.77,188.79,50,-143.72,nan,-69,1 1640422623,0.00,141.28,147.31,50,-102.45,nan,-70,1 1640422923,59.03,137.79,143.81,50,21.01,12.72,-71,1 1640423223,0.00,185.55,191.58,50,-143.72,nan,-69,1 1640423523,0.00,137.79,143.81,50,-129.34,nan,-71,1 1640423823,0.00,137.79,143.81,50,-129.34,nan,-69,1 1640424123,0.00,185.55,191.58,50,-129.34,nan,-70,1 1640424423,0.00,246.87,252.90,50,-129.34,nan,-70,1 1640424723,0.00,137.79,143.81,50,-143.72,nan,-71,1 1640425023,0.00,141.28,147.31,50,-129.34,nan,-71,1 1640425323,65.06,148.16,154.18,50,21.01,14.21,-70,1 1640425623,0.00,148.16,154.18,50,-143.72,nan,-70,1 1640425923,0.00,240.78,246.81,50,-143.72,nan,-70,1 1640426223,0.00,178.93,184.96,50,-84.71,nan,-69,1 1640426523,59.03,132.77,138.80,50,21.01,12.72,-71,1 1640426823,78.99,178.93,184.96,50,21.01,17.24,-70,1 1640427123,0.00,136.14,142.16,50,-129.34,nan,-69,1 1640427423,0.00,132.77,138.80,50,-129.34,nan,-70,1 1640427723,0.00,132.47,138.50,50,-129.34,nan,-70,1 1640428023,0.00,132.77,138.80,50,-118.12,nan,-72,1 1640428323,0.00,238.59,244.62,50,-143.72,nan,-70,1 1640428623,0.00,136.14,142.16,50,-129.34,nan,-70,1 1640428923,87.59,231.95,237.97,50,21.01,18.89,-70,1 1640429223,0.00,136.14,142.16,50,-129.34,nan,-71,1 1640429524,0.00,136.14,142.16,50,-143.72,nan,-70,1 1640429824,0.00,176.23,182.26,50,-143.72,nan,-69,1 1640430124,0.00,133.24,139.26,50,-84.71,nan,-70,1 1640430424,59.03,127.75,133.78,50,21.01,12.72,-70,1 1640430724,0.00,127.75,133.78,50,-143.72,nan,-69,1 1640431024,0.00,131.00,137.02,50,-129.34,nan,-70,1 1640431324,0.00,179.96,185.98,50,-143.72,nan,-70,1 1640431624,0.00,131.00,137.02,50,-143.72,nan,-70,1 1640431924,0.00,127.75,133.78,50,-145.03,nan,-69,1 1640432224,0.00,131.00,137.02,50,-129.34,nan,-69,1 1640432524,78.99,172.31,178.34,50,21.01,17.24,-72,1 1640432824,0.00,131.00,137.02,50,-143.72,nan,-70,1 1640433124,0.00,131.00,137.02,50,-129.34,nan,-70,1 1640433424,0.00,172.31,178.34,50,-143.72,nan,-70,1 1640433724,0.00,127.75,133.78,50,-129.34,nan,-69,1 1640434024,0.00,127.47,133.49,50,-143.72,nan,-70,1 1640434324,62.85,133.61,139.63,50,21.01,13.68,-70,1 1640434624,0.00,125.85,131.88,50,-143.72,nan,-71,1 1640434924,0.00,122.74,128.76,50,-143.72,nan,-70,1 1640435224,0.00,122.74,128.76,50,-129.34,nan,-70,1 1640435524,0.00,122.74,128.76,50,-143.72,nan,-70,1 1640435824,0.00,122.74,128.76,50,-129.34,nan,-70,1 1640436124,0.00,122.74,128.76,50,-129.34,nan,-70,1 1640436424,0.00,122.46,128.49,50,-143.72,nan,-71,1 1640436725,0.00,122.74,128.76,50,-143.72,nan,-72,1 1640437025,0.00,125.85,131.88,50,-129.34,nan,-73,1 1640437325,0.00,125.85,131.88,50,-129.34,nan,-76,1 1640437625,61.21,125.85,131.88,50,21.01,13.27,-79,1 1640437925,0.00,122.46,128.49,50,-84.71,nan,-82,1 1640438225,0.00,165.70,171.72,50,-129.34,nan,-83,1 1640438525,0.00,122.74,128.76,50,-129.34,nan,-83,1 1640438825,0.00,124.88,130.90,50,-145.03,nan,-83,1 1640439125,58.83,117.46,123.48,50,21.01,12.67,-83,1 1640439425,100.00,117.72,123.75,50,169.63,166.57,-83,1 1640439725,0.00,159.08,165.10,50,-102.45,nan,-83,1 1640440025,0.00,159.08,165.10,50,-129.34,nan,-82,1 1640440325,78.99,159.08,165.10,50,21.01,17.24,-84,1 1640440626,0.00,159.08,165.10,50,-129.34,nan,-83,1 1640440926,0.00,117.72,123.75,50,-129.34,nan,-84,1 1640441226,0.00,213.76,219.79,50,-129.34,nan,-84,1 1640441526,0.00,120.71,126.74,50,-145.03,nan,-83,1 1640441826,0.00,213.76,219.79,50,-145.03,nan,-75,1 1640442126,0.00,117.72,123.75,50,-129.34,nan,-75,1 1640442426,55.14,120.71,126.74,50,12.76,4.00,-71,1 1640442726,61.21,120.71,126.74,50,21.01,13.27,-71,1 1640443026,0.00,120.71,126.74,50,-129.34,nan,-71,1 1640443326,61.21,115.57,121.59,50,21.01,13.27,-71,1 1640443626,0.00,115.57,121.59,50,-145.03,nan,-71,1 1640443926,61.21,115.57,121.59,50,21.01,13.27,-70,1 1640444226,0.00,152.46,158.49,50,-145.03,nan,-71,1 1640444526,0.00,112.46,118.48,50,-143.72,nan,-71,1 1640444826,59.03,112.71,118.73,50,21.01,12.72,-71,1 1640445126,0.00,115.57,121.59,50,-143.72,nan,-71,1 1640445426,0.00,112.71,118.73,50,-129.34,nan,-71,1 1640445726,0.00,112.71,118.73,50,-143.72,nan,-70,1 1640446027,61.21,115.57,121.59,50,21.01,13.27,-70,1 1640446327,0.00,150.10,156.13,50,-143.72,nan,-70,1 1640446627,0.00,112.46,118.48,50,-143.72,nan,-71,1 1640446927,0.00,115.57,121.59,50,-129.34,nan,-69,1 1640447227,0.00,112.71,118.73,50,-143.72,nan,-70,1 1640447527,59.03,107.70,113.72,50,21.01,12.72,-71,1 1640447827,0.00,107.70,113.72,50,-129.34,nan,-71,1 1640448127,0.00,107.70,113.72,50,-129.34,nan,-70,1 1640448427,0.00,145.85,151.87,50,-143.72,nan,-71,1 1640448727,59.03,107.70,113.72,50,21.01,12.72,-70,1 1640449027,0.00,191.99,198.01,50,-145.03,nan,-70,1 1640449327,0.00,110.43,116.45,50,-129.34,nan,-71,1 1640449627,78.99,145.85,151.87,50,21.01,17.24,-70,1 1640449927,0.00,107.70,113.72,50,-129.34,nan,-70,1 1640450227,58.83,107.45,113.48,50,21.01,12.67,-70,1 1640450527,100.00,110.43,116.45,50,169.63,166.57,-70,1 1640450827,0.00,119.61,125.64,50,-145.03,nan,-70,1 1640451127,0.00,107.70,113.72,50,-129.34,nan,-70,1 1640451427,0.00,110.43,116.45,50,-129.34,nan,-70,1 1640451727,0.00,145.85,151.87,50,-143.72,nan,-70,1 1640452027,59.03,102.68,108.71,50,21.01,12.72,-70,1 1640452327,0.00,105.29,111.31,50,-143.72,nan,-70,1 1640452627,0.00,102.68,108.71,50,-145.03,nan,-70,1 1640452928,0.00,102.68,108.71,50,-145.03,nan,-70,1 1640453228,0.00,105.29,111.31,50,-129.34,nan,-70,1 1640453528,58.83,102.45,108.48,50,21.01,12.67,-70,1 1640453828,0.00,102.68,108.71,50,-143.72,nan,-70,1 1640454128,0.00,139.23,145.26,50,-129.34,nan,-70,1 1640454428,0.00,139.23,145.26,50,-143.72,nan,-70,1 1640454728,0.00,102.68,108.71,50,-143.72,nan,-70,1 1640455028,0.00,110.45,116.47,50,-129.34,nan,-70,1 1640455328,0.00,188.95,194.97,50,-145.03,nan,-70,1 1640455628,0.00,105.29,111.31,50,-84.71,nan,-70,1 1640455928,0.00,139.23,145.26,50,-143.72,nan,-70,1 1640456228,78.25,130.52,136.54,50,21.01,17.09,-70,1 1640456528,0.00,97.67,103.70,50,-143.72,nan,-70,1 1640456828,0.00,97.45,103.48,50,-86.77,nan,-71,1 1640457128,0.00,100.15,106.17,50,-145.03,nan,-70,1 1640457428,61.21,100.15,106.17,50,21.01,13.27,-70,1 1640457728,100.00,97.45,103.48,50,185.35,181.54,-70,1 1640458028,0.00,132.62,138.64,50,-143.72,nan,-70,1 1640458328,0.00,97.45,103.48,50,-143.72,nan,-70,1 1640458628,0.00,108.51,114.54,50,-143.72,nan,-70,1 1640458928,0.00,97.67,103.70,50,-143.72,nan,-70,1 1640459228,0.00,132.62,138.64,50,-129.34,nan,-70,1 1640459528,58.83,97.45,103.48,50,21.01,12.67,-70,1 1640459829,61.21,100.15,106.17,50,21.01,13.27,-70,1 1640460129,0.00,97.67,103.70,50,-129.34,nan,-71,1 1640460429,0.00,99.68,105.70,50,-143.72,nan,-70,1 1640460729,0.00,95.01,101.04,50,-145.03,nan,-70,1 1640461029,59.03,92.66,98.68,50,21.01,12.72,-70,1 1640461329,0.00,94.27,100.30,50,-143.72,nan,-70,1 1640461629,61.21,95.01,101.04,50,21.01,13.27,-71,1 1640461929,0.00,95.01,101.04,50,-129.34,nan,-70,1 1640462229,0.00,126.01,132.03,50,-143.72,nan,-71,1 1640462529,0.00,92.66,98.68,50,-143.72,nan,-70,1 1640462829,59.03,92.66,98.68,50,21.01,12.72,-71,1 1640463129,0.00,95.01,101.04,50,-129.34,nan,-70,1 1640463429,59.03,92.66,98.68,50,21.01,12.72,-70,1 1640463729,0.00,126.01,132.03,50,-145.03,nan,-70,1 1640464029,0.00,123.99,130.02,50,-129.34,nan,-70,1 1640464329,59.03,92.66,98.68,50,21.01,12.72,-70,1 1640464629,0.00,89.87,95.90,50,-129.34,nan,-71,1 1640464929,0.00,87.65,93.67,50,-143.72,nan,-70,1 1640465229,0.00,87.65,93.67,50,-129.34,nan,-70,1 1640465529,80.93,125.08,131.10,50,21.01,17.63,-70,1 1640465829,0.00,87.65,93.67,50,-143.72,nan,-70,1 1640466129,78.99,119.40,125.42,50,21.01,17.24,-70,1 1640466429,58.83,87.45,93.48,50,21.01,12.67,-70,1 1640466729,0.00,87.65,93.67,50,-143.72,nan,-70,1 1640467030,0.00,89.87,95.90,50,-145.03,nan,-70,1 1640467330,59.03,87.65,93.67,50,21.01,12.72,-70,1 1640467630,0.00,87.65,93.67,50,-118.12,nan,-70,1 1640467930,0.00,89.87,95.90,50,-143.72,nan,-70,1 1640468230,0.00,89.87,95.90,50,-129.34,nan,-70,1 1640468530,0.00,87.65,93.67,50,-129.34,nan,-70,1 1640468830,0.00,87.45,93.48,50,-129.34,nan,-70,1 1640469130,59.03,82.64,88.66,50,21.01,12.72,-70,1 1640469430,67.44,91.86,97.89,50,21.01,14.77,-70,1 1640469730,0.00,118.22,124.24,50,-102.45,nan,-70,1 1640470030,0.00,112.79,118.81,50,-129.34,nan,-70,1 1640470330,0.00,84.74,90.76,50,-129.34,nan,-70,1 1640470630,0.00,84.74,90.76,50,-145.03,nan,-70,1 1640470930,0.00,112.79,118.81,50,-143.72,nan,-70,1 1640471230,0.00,82.45,88.48,50,-145.03,nan,-70,1 1640471530,0.00,82.45,88.48,50,-129.34,nan,-70,1 1640471830,59.03,82.64,88.66,50,21.01,12.72,-70,1 1640472130,0.00,84.74,90.76,50,-143.72,nan,-70,1 1640472430,0.00,112.79,118.81,50,-143.72,nan,-70,1 1640472730,0.00,82.64,88.66,50,-143.72,nan,-70,1 1640473030,0.00,84.74,90.76,50,-129.34,nan,-70,1 1640473330,0.00,77.63,83.65,50,-143.72,nan,-71,1 1640473630,0.00,104.42,110.45,50,-143.72,nan,-70,1 1640473931,0.00,106.18,112.20,50,-129.34,nan,-69,1 1640474231,100.00,77.63,83.65,50,185.35,181.54,-70,1 1640474531,0.00,79.60,85.62,50,-129.34,nan,-71,1 1640474831,58.83,77.46,83.48,50,21.01,12.67,-70,1 1640475131,59.03,77.63,83.65,50,21.01,12.72,-70,1 1640475431,0.00,79.60,85.62,50,-129.34,nan,-73,1 1640475731,0.00,79.60,85.62,50,-143.72,nan,-70,1 1640476031,0.00,77.46,83.48,50,-129.34,nan,-68,1 1640476331,0.00,79.60,85.62,50,-145.03,nan,-70,1 1640476631,0.00,79.60,85.62,50,-129.34,nan,-69,1 1640476931,78.99,106.18,112.20,50,21.01,17.24,-69,1 1640477231,0.00,86.32,92.34,50,-129.34,nan,-73,1 1640477531,78.99,99.57,105.60,50,21.01,17.24,-69,1 1640477831,59.03,72.62,78.65,50,21.01,12.72,-70,1 1640478131,0.00,99.57,105.60,50,-143.72,nan,-70,1 1640478431,100.00,74.46,80.49,50,169.92,166.85,-69,1 1640478731,0.00,99.57,105.60,50,-143.72,nan,-69,1 1640479031,0.00,74.46,80.49,50,-129.34,nan,-69,1 1640479331,59.03,72.62,78.65,50,21.01,12.72,-69,1 1640479631,0.00,72.62,78.65,50,-143.72,nan,-69,1 1640479931,100.00,99.57,105.60,50,167.78,164.80,-68,1 1640480231,55.14,74.46,80.49,50,12.76,4.00,-68,1 1640480531,61.21,74.46,80.49,50,21.01,13.27,-69,1 1640480831,0.00,99.57,105.60,50,-143.72,nan,-69,1 1640481132,0.00,72.46,78.48,50,-129.34,nan,-69,1 1640481432,0.00,74.46,80.49,50,-145.03,nan,-70,1 1640481732,0.00,99.57,105.60,50,-129.34,nan,-68,1 1640482032,75.38,67.61,73.64,50,44.46,39.09,-68,1 1640482332,0.00,69.33,75.35,50,-129.34,nan,-69,1 1640482632,0.00,67.61,73.64,50,-129.34,nan,-69,1 1640482932,61.21,69.33,75.35,50,21.01,13.27,-68,1 1640483232,0.00,69.33,75.35,50,-129.34,nan,-68,1 1640483532,0.00,74.93,80.96,50,-129.34,nan,-68,1 1640483832,0.00,69.33,75.35,50,-143.72,nan,-68,1 1640484132,0.00,91.38,97.41,50,-129.34,nan,-69,1 1640484432,0.00,67.61,73.64,50,-133.79,nan,-69,1 1640484732,61.21,69.33,75.35,50,21.01,13.27,-68,1 1640485032,61.21,69.33,75.35,50,21.01,13.27,-69,1 1640485332,58.83,67.46,73.49,50,21.01,12.67,-68,1 1640485632,100.00,69.33,75.35,50,167.78,164.80,-69,1 1640485932,0.00,92.97,98.99,50,-143.72,nan,-68,1 1640486232,0.00,62.61,68.63,50,-143.72,nan,-68,1 1640486532,0.00,62.82,68.85,50,-143.72,nan,-67,1 1640486832,75.10,62.46,68.49,50,44.46,39.02,-68,1 1640487132,0.00,84.86,90.89,50,-129.34,nan,-68,1 1640487432,53.25,62.61,68.63,50,12.76,3.50,-68,1 1640487732,53.25,62.61,68.63,50,12.76,3.50,-68,1 1640488033,0.00,62.61,68.63,50,-143.72,nan,-68,1 1640488333,0.00,64.19,70.22,50,-129.34,nan,-68,1 1640488633,100.00,90.81,96.84,50,185.35,181.54,-68,1 1640488933,59.03,62.61,68.63,50,21.01,12.72,-69,1 1640489233,61.21,64.19,70.22,50,21.01,13.27,-69,1 1640489533,0.00,86.36,92.39,50,-102.45,nan,-68,1 1640489833,0.00,65.49,71.52,50,-143.72,nan,-69,1 1640490133,87.59,118.45,124.47,50,21.01,18.89,-68,1 1640490433,0.00,110.86,116.89,50,-118.12,nan,-68,1 1640490733,0.00,110.86,116.89,50,-143.72,nan,-69,1 1640491033,0.00,57.60,63.62,50,-129.34,nan,-68,1 1640491333,61.21,59.06,65.08,50,21.01,13.27,-68,1 1640491633,0.00,64.13,70.16,50,-143.72,nan,-68,1 1640491933,0.00,57.47,63.49,50,-143.72,nan,-67,1 1640492233,0.00,59.06,65.08,50,-133.79,nan,-68,1 1640492533,0.00,79.76,85.78,50,-145.03,nan,-68,1 1640492833,0.00,79.76,85.78,50,-129.34,nan,-68,1 1640493133,0.00,57.47,63.49,50,-143.72,nan,-69,1 1640493433,0.00,62.02,68.04,50,-143.72,nan,-68,1 1640493733,0.00,75.42,81.44,50,-143.72,nan,-68,1 1640494033,0.00,59.06,65.08,50,-129.34,nan,-68,1 1640494333,0.00,57.60,63.62,50,-143.72,nan,-69,1 1640494633,0.00,57.60,63.62,50,-129.34,nan,-69,1 1640494933,0.00,53.93,59.95,50,-143.72,nan,-69,1 1640495234,0.00,53.93,59.95,50,-129.34,nan,-69,1 1640495534,0.00,53.93,59.95,50,-145.03,nan,-68,1 1640495834,0.00,53.93,59.95,50,-129.34,nan,-68,1 1640496134,0.00,52.59,58.62,50,-129.34,nan,-67,1 1640496434,0.00,73.16,79.18,50,-129.34,nan,-69,1 1640496734,0.00,52.59,58.62,50,-129.34,nan,-69,1 1640497034,0.00,53.93,59.95,50,-84.71,nan,-68,1 1640497334,0.00,58.59,64.61,50,-84.71,nan,-68,1 1640497634,0.00,52.59,58.62,50,-143.72,nan,-67,1 1640497934,0.00,52.59,58.62,50,-129.34,nan,-68,1 1640498234,0.00,53.93,59.95,50,-129.34,nan,-68,1 1640498534,0.00,53.51,59.53,50,-129.34,nan,-68,1 1640498834,0.00,52.59,58.62,50,-129.34,nan,-68,1 1640499134,0.00,48.41,54.44,50,-143.72,nan,-68,1 1640499434,0.00,47.59,53.61,50,-143.72,nan,-69,1 1640499734,69.84,66.55,72.58,50,12.76,7.41,-67,1 1640500034,0.00,47.59,53.61,50,-129.34,nan,-68,1 1640500334,59.03,47.59,53.61,50,21.01,12.72,-69,1 1640500634,0.00,66.55,72.58,50,-129.34,nan,-70,1 1640500934,0.00,66.55,72.58,50,-129.34,nan,-69,1 1640501234,0.00,66.55,72.58,50,-143.72,nan,-68,1 1640501534,0.00,48.80,54.82,50,-143.72,nan,-68,1 1640501834,61.21,48.80,54.82,50,21.01,13.27,-68,1 1640502135,0.00,47.59,53.61,50,-143.72,nan,-69,1 1640502435,75.46,94.58,100.60,50,12.76,8.54,-69,1 1640502735,0.00,47.48,53.50,50,-102.45,nan,-68,1 1640503035,0.00,48.80,54.82,50,-129.34,nan,-69,1 1640503335,0.00,45.89,51.91,50,-129.34,nan,-69,1 1640503635,0.00,43.66,49.69,50,-143.72,nan,-70,1 1640503935,0.00,47.50,53.53,50,-143.72,nan,-69,1 1640504235,0.00,42.58,48.61,50,-84.71,nan,-68,1 1640504535,0.00,42.58,48.61,50,-118.12,nan,-68,1 1640504835,59.03,42.58,48.61,50,21.01,12.72,-69,1 1640505135,0.00,59.95,65.98,50,-143.72,nan,-74,1 1640505435,61.21,43.66,49.69,50,21.01,13.27,-68,1 1640505735,0.00,42.58,48.61,50,-129.34,nan,-69,1 1640506035,100.00,59.95,65.98,50,169.63,166.57,-70,1 1640506335,62.85,44.56,50.58,50,21.01,13.68,-70,1 1640506635,0.00,59.95,65.98,50,-143.72,nan,-70,1 1640506935,0.00,42.58,48.61,50,-143.72,nan,-71,1 1640507235,0.00,47.50,53.53,50,-129.34,nan,-69,1 1640507535,61.21,43.66,49.69,50,21.01,13.27,-69,1 1640507835,0.00,37.58,43.60,50,-129.34,nan,-70,1 1640508135,0.00,38.53,44.56,50,-129.34,nan,-69,1 1640508435,100.00,38.53,44.56,50,167.78,164.80,-70,1 1640508735,59.03,37.58,43.60,50,21.01,12.72,-70,1 1640509036,0.00,53.35,59.38,50,-86.77,nan,-71,1 1640509336,0.00,37.58,43.60,50,-129.34,nan,-71,1 1640509636,0.00,37.58,43.60,50,-143.72,nan,-71,1 1640509936,0.00,37.58,43.60,50,-129.34,nan,-71,1 1640510236,0.00,38.53,44.56,50,-143.72,nan,-71,1 1640510536,0.00,37.58,43.60,50,-129.34,nan,-71,1 1640510836,0.00,37.58,43.60,50,-145.03,nan,-71,1 1640511136,0.00,37.58,43.60,50,-129.34,nan,-71,1 1640511436,0.00,37.58,43.60,50,-145.03,nan,-72,1 1640511736,0.00,38.53,44.56,50,-143.72,nan,-71,1 1640512036,100.00,46.76,52.78,50,169.63,166.57,-71,1 1640512336,0.00,46.76,52.78,50,-143.72,nan,-71,1 1640512636,0.00,32.57,38.60,50,-129.34,nan,-71,1 1640512936,0.00,32.57,38.60,50,-143.72,nan,-71,1 1640513236,0.00,46.76,52.78,50,-143.72,nan,-72,1 1640513536,0.00,33.14,39.16,50,-129.34,nan,-70,1 1640513836,0.00,32.57,38.60,50,-143.72,nan,-70,1 1640514136,0.00,46.76,52.78,50,-141.71,nan,-71,1 1640514436,59.03,32.57,38.60,50,21.01,12.72,-71,1 1640514736,0.00,33.40,39.43,50,-129.34,nan,-71,1 1640515036,0.00,33.40,39.43,50,-143.72,nan,-71,1 1640515336,0.00,32.57,38.60,50,-143.72,nan,-71,1 1640515636,0.00,46.76,52.78,50,-129.34,nan,-71,1 1640515936,0.00,33.40,39.43,50,-143.72,nan,-71,1 1640516237,0.00,28.27,34.30,50,-143.72,nan,-71,1 1640516537,100.00,40.16,46.18,50,185.35,181.54,-70,1 1640516837,0.00,27.51,33.53,50,-143.72,nan,-70,1 1640517137,0.00,40.16,46.18,50,-141.71,nan,-70,1 1640517437,0.00,27.57,33.59,50,-145.03,nan,-72,1 1640517737,0.00,28.27,34.30,50,-143.72,nan,-72,1 1640518037,0.00,27.57,33.59,50,-143.72,nan,-71,1 1640518337,0.00,27.57,33.59,50,-143.72,nan,-72,1 1640518637,0.00,40.16,46.18,50,-143.72,nan,-72,1 1640518937,0.00,40.16,46.18,50,-143.72,nan,-71,1 1640519237,61.21,28.27,34.30,50,21.01,13.27,-71,1 1640519537,0.00,29.76,35.79,50,-143.72,nan,-71,1 1640519837,0.00,27.57,33.59,50,-143.72,nan,-71,1 1640520137,0.00,28.27,34.30,50,-143.72,nan,-71,1 1640520437,0.00,28.27,34.30,50,-129.34,nan,-70,1 1640520737,0.00,33.56,39.59,50,-129.34,nan,-71,1 1640521037,61.21,23.14,29.17,50,21.01,13.27,-72,1 1640521337,0.00,22.57,28.59,50,-145.03,nan,-72,1 1640521637,78.99,33.56,39.59,50,21.01,17.24,-72,1 1640521937,0.00,22.52,28.54,50,-129.34,nan,-72,1 1640522237,0.00,23.14,29.17,50,-129.34,nan,-72,1 1640522537,78.99,33.56,39.59,50,21.01,17.24,-71,1 1640522837,0.00,33.56,39.59,50,-129.34,nan,-71,1 1640523137,0.00,23.14,29.17,50,-129.34,nan,-71,1 1640523438,59.03,22.57,28.59,50,21.01,12.72,-71,1 1640523738,0.00,23.14,29.17,50,-129.34,nan,-72,1 1640524038,0.00,22.57,28.59,50,-129.34,nan,-72,1 1640524338,0.00,22.96,28.98,50,-143.72,nan,-71,1 1640524638,0.00,22.57,28.59,50,-129.34,nan,-71,1 1640524938,0.00,17.57,23.59,50,-143.72,nan,-71,1 1640525238,0.00,17.53,23.55,50,-102.45,nan,-71,1 1640525538,0.00,18.01,24.04,50,-143.72,nan,-72,1 1640525838,0.00,26.97,32.99,50,-143.72,nan,-71,1 1640526138,0.00,17.57,23.59,50,-129.34,nan,-71,1 1640526438,0.00,18.01,24.04,50,-143.72,nan,-71,1 1640526738,0.00,17.57,23.59,50,-129.34,nan,-71,1 1640527038,0.00,17.53,23.55,50,-143.72,nan,-71,1 1640527338,0.00,17.57,23.59,50,-84.71,nan,-71,1 1640527638,59.03,17.57,23.59,50,21.01,12.72,-71,1 1640527938,0.00,17.57,23.59,50,-129.34,nan,-71,1 1640528238,0.00,17.87,23.89,50,-143.72,nan,-71,1 1640528538,0.00,18.01,24.04,50,-143.72,nan,-71,1 1640528838,59.03,17.57,23.59,50,21.01,12.72,-71,1 1640529138,0.00,12.89,18.91,50,-133.79,nan,-71,1 1640529438,78.99,20.37,26.40,50,21.01,17.24,-71,1 1640529738,0.00,12.56,18.59,50,-143.72,nan,-71,1 1640530038,0.00,12.54,18.56,50,-129.34,nan,-72,1 1640530339,53.25,12.56,18.59,50,12.76,3.50,-71,1 1640530639,0.00,12.54,18.56,50,-143.72,nan,-72,1 1640530939,0.00,20.37,26.40,50,-118.12,nan,-72,1 1640531239,0.00,12.89,18.91,50,-143.72,nan,-72,1 1640531539,0.00,12.56,18.59,50,-129.34,nan,-72,1 1640531839,59.03,12.56,18.59,50,21.01,12.72,-72,1 1640532139,100.00,12.89,18.91,50,185.35,181.54,-71,1 1640532439,0.00,20.37,26.40,50,-145.03,nan,-71,1 1640532739,0.00,12.89,18.91,50,-143.72,nan,-71,1 1640533039,0.00,12.56,18.59,50,-143.72,nan,-70,1 1640533339,0.00,12.89,18.91,50,-145.03,nan,-71,1 1640533639,0.00,7.56,13.59,50,-143.72,nan,-71,1 1640533939,0.00,7.56,13.59,50,-86.77,nan,-72,1 1640534239,0.00,7.56,13.59,50,-129.34,nan,-72,1 1640534539,59.03,7.56,13.59,50,21.01,12.72,-72,1 1640534839,0.00,13.22,19.25,50,-143.72,nan,-72,1 1640535139,0.00,7.56,13.59,50,-143.72,nan,-72,1 1640535439,0.00,7.76,13.78,50,-143.72,nan,-72,1 1640535739,0.00,29.50,35.52,50,-129.34,nan,-72,1 1640536039,0.00,7.76,13.78,50,-145.03,nan,-72,1 1640536339,0.00,7.56,13.59,50,-129.34,nan,-72,1 1640536639,0.00,32.16,38.19,50,-129.34,nan,-72,1 1640536939,0.00,7.76,13.78,50,-143.72,nan,-71,1 1640537239,0.00,7.76,13.78,50,-129.34,nan,-72,1 1640537540,0.00,7.76,13.78,50,-129.34,nan,-71,1 1640537840,53.25,2.56,8.59,50,12.76,3.50,-71,1 1640538140,0.00,2.56,8.58,50,-143.72,nan,-72,1 1640538440,55.14,2.63,8.66,50,12.76,4.00,-72,1 1640538740,0.00,23.93,29.95,50,-129.34,nan,-72,1 1640539040,61.21,2.63,8.66,50,21.01,13.27,-71,1 1640539340,0.00,7.19,13.21,50,-145.03,nan,-71,1 1640539640,100.00,2.56,8.59,50,169.63,166.57,-72,1 1640539940,0.00,2.56,8.59,50,-143.72,nan,-71,1 1640540240,0.00,7.19,13.21,50,-143.72,nan,-71,1 1640540540,0.00,2.63,8.66,50,-129.34,nan,-71,1 1640540840,59.34,2.57,8.59,50,21.01,12.80,-71,1 1640541140,0.00,2.63,8.66,50,-84.71,nan,-71,1 1640541440,0.00,2.63,8.66,50,-129.34,nan,-71,1 1640541740,0.00,2.56,8.59,50,-129.34,nan,-72,1 1640542040,59.03,-2.44,3.59,50,21.01,12.72,-72,1 1640542340,0.00,-2.44,3.59,50,-129.34,nan,-71,1 1640542640,0.00,-2.44,3.59,50,-129.34,nan,-72,1 1640542940,0.00,-2.50,3.52,50,-133.79,nan,-71,1 1640543240,59.03,-2.44,3.59,50,21.01,12.72,-72,1 1640543540,100.00,-2.49,3.53,50,185.35,181.54,-72,1 1640543840,0.00,-2.49,3.53,50,-129.34,nan,-72,1 1640544140,0.00,-2.43,3.60,50,-143.72,nan,-71,1 1640544441,0.00,0.60,6.62,50,-143.72,nan,-72,1 1640544741,0.00,-2.44,3.59,50,-143.72,nan,-72,1 1640545041,78.40,-2.49,3.53,50,44.46,39.82,-72,1 1640545341,0.00,0.60,6.62,50,-143.72,nan,-72,1 1640545641,0.00,0.60,6.62,50,-145.03,nan,-71,1 1640545941,100.00,-2.44,3.59,50,185.35,181.54,-72,1 1640546241,0.00,-7.62,-1.59,50,-102.45,nan,-71,1 1640546541,0.00,-7.43,-1.41,50,-129.34,nan,-71,1 1640546841,0.00,-7.43,-1.41,50,-143.72,nan,-72,1 1640547141,0.00,-7.43,-1.41,50,-143.72,nan,-71,1 1640547441,0.00,-5.99,0.04,50,-145.03,nan,-71,1 1640547741,0.00,-7.62,-1.59,50,-129.34,nan,-72,1 1640548041,0.00,-6.29,-0.27,50,-129.34,nan,-72,1 1640548341,0.00,-7.43,-1.41,50,-143.72,nan,-72,1 1640548641,0.00,-7.43,-1.41,50,-145.03,nan,-72,1 1640548941,0.00,-7.73,-1.70,50,-86.77,nan,-71,1 1640549241,0.00,-7.43,-1.41,50,-143.72,nan,-71,1 1640549541,0.00,-7.43,-1.41,50,-145.03,nan,-71,1 1640549841,0.00,-7.43,-1.41,50,-129.34,nan,-71,1 1640550141,0.00,-5.99,0.04,50,-118.12,nan,-71,1 1640550441,0.00,-7.62,-1.59,50,-129.34,nan,-71,1 1640550741,0.00,-12.74,-6.72,50,-143.72,nan,-71,1 1640551042,0.00,-12.43,-6.41,50,-129.34,nan,-72,1 1640551342,0.00,-12.74,-6.72,50,-143.72,nan,-71,1 1640551642,0.00,-13.41,-7.38,50,-143.72,nan,-71,1 1640551942,0.00,-12.43,-6.41,50,-129.34,nan,-71,1 1640552242,0.00,-12.43,-6.41,50,-141.71,nan,-71,1 1640552542,0.00,-12.58,-6.55,50,-129.34,nan,-71,1 1640552842,61.21,-12.74,-6.72,50,21.01,13.27,-71,1 1640553142,0.00,-12.43,-6.41,50,-143.72,nan,-71,1 1640553442,0.00,-12.43,-6.41,50,-129.34,nan,-71,1 1640553742,0.00,-12.58,-6.55,50,-143.72,nan,-71,1 1640554042,0.00,-12.74,-6.72,50,-143.72,nan,-71,1 1640554342,0.00,-12.40,-6.38,50,-129.34,nan,-71,1 1640554642,0.00,-12.58,-6.55,50,-129.34,nan,-71,1 1640554942,78.99,-19.16,-13.14,50,21.01,17.24,-71,1 1640555242,59.03,-17.43,-11.40,50,21.01,12.72,-71,1 1640555543,0.00,-17.43,-11.40,50,-118.12,nan,-71,1 1640555843,100.00,-17.86,-11.84,50,185.35,181.54,-71,1 1640556143,0.00,-17.43,-11.40,50,-143.72,nan,-71,1 1640556443,75.38,-17.43,-11.40,50,44.46,39.09,-71,1 1640556743,0.00,-17.86,-11.84,50,-143.72,nan,-71,1 1640557043,0.00,-18.90,-12.88,50,-143.72,nan,-72,1 1640557343,59.03,-17.43,-11.40,50,21.01,12.72,-71,1 1640557643,0.00,-17.39,-11.36,50,-102.45,nan,-72,1 1640557943,100.00,-17.43,-11.40,50,185.35,181.54,-71,1 1640558243,0.00,-17.43,-11.40,50,-129.34,nan,-71,1 1640558543,0.00,-19.16,-13.14,50,-145.03,nan,-71,1 1640558843,0.00,-17.86,-11.84,50,-129.34,nan,-71,1 1640559143,0.00,-25.75,-19.73,50,-143.72,nan,-71,1 1640559743,0.00,-25.75,-19.73,50,-145.03,nan,-70,1 1640560043,0.00,-25.75,-19.73,50,-129.34,nan,-71,1 1640560343,0.00,-22.43,-16.40,50,-129.34,nan,-70,1 1640560643,0.00,-25.75,-19.73,50,-143.72,nan,-69,1 1640560943,0.00,-25.75,-19.73,50,-84.71,nan,-71,1 1640561243,0.00,-22.43,-16.40,50,-129.34,nan,-70,1 1640561543,0.00,-22.37,-16.35,50,-143.72,nan,-74,1 1640561843,0.00,-22.43,-16.40,50,-129.34,nan,-70,1 1640562143,0.00,-25.75,-19.73,50,-143.72,nan,-71,1 1640562444,59.03,-22.43,-16.40,50,21.01,12.72,-71,1 1640562744,0.00,-22.43,-16.40,50,-143.72,nan,-70,1 1640563044,87.65,-18.73,-12.71,50,21.01,18.90,-69,1 1640563344,0.00,-22.43,-16.40,50,-129.34,nan,-70,1 1640563644,0.00,-27.42,-21.40,50,-143.72,nan,-69,1 1640563944,0.00,-27.42,-21.40,50,-143.72,nan,-71,1 1640564244,0.00,-32.33,-26.31,50,-84.71,nan,-69,1 1640564544,0.00,-27.42,-21.40,50,-129.34,nan,-70,1 1640564844,0.00,-27.36,-21.33,50,-129.34,nan,-69,1 1640565144,0.00,-26.82,-20.79,50,-129.34,nan,-70,1 1640565444,0.00,-32.33,-26.31,50,-129.34,nan,-69,1 1640565744,59.03,-27.42,-21.40,50,21.01,12.72,-69,1 1640566044,0.00,-26.82,-20.79,50,-129.34,nan,-70,1 1640566344,100.00,-27.42,-21.40,50,169.92,166.85,-68,1 1640566644,0.00,-27.42,-21.40,50,-143.72,nan,-70,1 1640566944,0.00,-32.30,-26.27,50,-129.34,nan,-69,1 1640567244,0.00,-27.42,-21.40,50,-143.72,nan,-69,1 1640567544,0.00,-28.11,-22.09,50,-143.72,nan,-69,1 1640567844,59.03,-32.42,-26.39,50,21.01,12.72,-69,1 1640568144,0.00,-33.23,-27.21,50,-86.77,nan,-69,1 1640568444,0.00,-33.84,-27.82,50,-129.34,nan,-69,1 1640568744,59.03,-32.42,-26.39,50,21.01,12.72,-69,1 1640569045,0.00,-33.23,-27.21,50,-129.34,nan,-68,1 1640569345,0.00,-33.23,-27.21,50,-143.72,nan,-69,1 1640569645,0.00,-38.92,-32.89,50,-129.34,nan,-69,1 1640569945,0.00,-34.66,-28.64,50,-129.34,nan,-69,1 1640570245,0.00,-35.53,-29.51,50,-143.72,nan,-69,1 1640570545,0.00,-32.42,-26.39,50,-143.72,nan,-69,1 1640570845,0.00,-32.42,-26.39,50,-129.34,nan,-68,1 1640571145,0.00,-33.23,-27.21,50,-143.72,nan,-69,1 1640571445,0.00,-39.10,-33.08,50,-129.34,nan,-69,1 1640571745,100.00,-33.23,-27.21,50,185.35,181.54,-69,1 1640572045,53.25,-37.41,-31.39,50,12.76,3.50,-69,1 1640572345,0.00,-37.41,-31.39,50,-143.72,nan,-69,1 1640572645,0.00,-38.35,-32.33,50,-129.34,nan,-69,1 1640572945,0.00,-37.41,-31.39,50,-129.34,nan,-69,1 1640573245,0.00,-37.41,-31.39,50,-129.34,nan,-68,1 1640573545,0.00,-45.50,-39.48,50,-143.72,nan,-69,1 1640573845,0.00,-37.41,-31.39,50,-143.72,nan,-68,1 1640574145,0.00,-38.35,-32.33,50,-143.72,nan,-69,1 1640574445,0.00,-38.35,-32.33,50,-143.72,nan,-69,1 1640574745,0.00,-37.32,-31.30,50,-129.34,nan,-68,1 1640575045,78.99,-45.50,-39.48,50,21.01,17.24,-69,1 1640575345,0.00,-38.35,-32.33,50,-86.77,nan,-68,1 1640575645,59.03,-37.41,-31.39,50,21.01,12.72,-71,1 1640575945,0.00,-45.50,-39.48,50,-143.72,nan,-69,1 1640576245,0.00,-37.41,-31.39,50,-133.79,nan,-68,1 1640576546,0.00,-43.47,-37.45,50,-143.72,nan,-69,1 1640576846,78.99,-52.08,-46.06,50,21.01,17.24,-68,1 1640577146,0.00,-52.08,-46.06,50,-145.03,nan,-68,1 1640577446,0.00,-43.47,-37.45,50,-143.72,nan,-68,1 1640577746,0.00,-42.41,-36.38,50,-143.72,nan,-68,1 1640578046,0.00,-52.08,-46.06,50,-129.34,nan,-69,1 1640578346,61.21,-43.47,-37.45,50,21.01,13.27,-69,1 1640578646,0.00,-42.41,-36.38,50,-143.72,nan,-68,1 1640578946,0.00,-42.31,-36.28,50,-143.72,nan,-69,1 1640579246,0.00,-42.41,-36.38,50,-145.03,nan,-69,1 1640579546,0.00,-43.47,-37.45,50,-129.34,nan,-69,1 1640579846,0.00,-42.41,-36.38,50,-84.71,nan,-68,1 1640580146,0.00,-42.41,-36.38,50,-129.34,nan,-70,1 1640580446,0.00,-42.31,-36.28,50,-129.34,nan,-69,1 1640580746,0.00,-58.66,-52.64,50,-143.72,nan,-69,1 1640581046,0.00,-59.58,-53.55,50,-143.72,nan,-69,1 1640581346,0.00,-48.59,-42.57,50,-143.72,nan,-69,1 1640581646,59.03,-47.40,-41.37,50,21.01,12.72,-68,1 1640581946,0.00,-58.66,-52.64,50,-143.72,nan,-68,1 1640582246,0.00,-58.32,-52.29,50,-143.72,nan,-69,1 1640582546,0.00,-59.16,-53.13,50,-129.34,nan,-69,1 1640582846,59.03,-47.40,-41.37,50,21.01,12.72,-68,1 1640583147,0.00,-58.66,-52.64,50,-143.72,nan,-68,1 1640583447,0.00,-47.40,-41.37,50,-129.34,nan,-68,1 1640583747,59.03,-47.40,-41.37,50,21.01,12.72,-69,1 1640584047,61.21,-48.59,-42.57,50,21.01,13.27,-69,1 1640584347,0.00,-59.24,-53.22,50,-129.34,nan,-68,1 1640584647,0.00,-59.16,-53.13,50,-129.34,nan,-68,1 1640584947,0.00,-52.39,-46.37,50,-143.72,nan,-69,1 1640585247,0.00,-53.71,-47.69,50,-143.72,nan,-69,1 1640585547,0.00,-52.27,-46.25,50,-143.72,nan,-68,1 1640585847,0.00,-52.39,-46.37,50,-129.34,nan,-68,1 1640586147,61.21,-53.71,-47.69,50,21.01,13.27,-69,1 1640586447,0.00,-52.27,-46.25,50,-145.03,nan,-69,1 1640586747,0.00,-56.12,-50.09,50,-129.34,nan,-69,1 1640587047,0.00,-52.39,-46.37,50,-143.72,nan,-69,1 1640587347,100.00,-52.39,-46.37,50,185.35,181.54,-69,1 1640587647,0.00,-52.39,-46.37,50,-129.34,nan,-71,1 1640587947,0.00,-65.24,-59.22,50,-129.34,nan,-69,1 1640588247,78.99,-65.24,-59.22,50,21.01,17.24,-69,1 1640588547,0.00,-52.39,-46.37,50,-143.72,nan,-70,1 1640588847,67.44,-57.65,-51.62,50,21.01,14.77,-69,1 1640589147,59.03,-52.39,-46.37,50,21.01,12.72,-69,1 1640589447,0.00,-71.82,-65.79,50,-129.34,nan,-69,1 1640589747,75.38,-57.38,-51.36,50,44.46,39.09,-69,1 1640590048,0.00,-71.82,-65.79,50,-143.72,nan,-69,1 1640590348,0.00,-58.83,-52.80,50,-143.72,nan,-70,1 1640590648,0.00,-58.38,-52.36,50,-84.71,nan,-70,1 1640590948,0.00,-58.83,-52.80,50,-143.72,nan,-73,1 1640591248,0.00,-57.38,-51.36,50,-143.72,nan,-71,1 1640591548,0.00,-57.38,-51.36,50,-129.34,nan,-70,1 1640591848,100.00,-57.38,-51.36,50,169.63,166.57,-71,1 1640592148,55.14,-58.83,-52.80,50,12.76,4.00,-70,1 1640592448,87.63,-75.30,-69.28,50,21.01,18.89,-70,1 1640592748,0.00,-71.82,-65.79,50,-143.72,nan,-71,1 1640593048,0.00,-57.38,-51.36,50,-129.34,nan,-71,1 1640593348,0.00,-57.25,-51.23,50,-86.77,nan,-71,1 1640593648,0.00,-65.16,-59.14,50,-143.72,nan,-71,1 1640593948,59.03,-62.37,-56.35,50,21.01,12.72,-71,1 1640594248,88.05,-82.96,-76.93,50,21.01,18.97,-71,1 1640594548,0.00,-83.37,-77.35,50,-143.72,nan,-71,1 1640594848,0.00,-62.37,-56.35,50,-129.34,nan,-71,1 1640595148,0.00,-68.49,-62.46,50,-143.72,nan,-71,1 1640595448,61.21,-63.95,-57.92,50,21.01,13.27,-71,1 1640595748,0.00,-63.95,-57.92,50,-129.34,nan,-71,1 1640596048,0.00,-77.76,-71.74,50,-143.72,nan,-71,1 1640596348,59.03,-62.37,-56.35,50,21.01,12.72,-71,1 1640596648,0.00,-80.04,-74.02,50,-145.03,nan,-71,1 1640596948,0.00,-68.70,-62.68,50,-129.34,nan,-71,1 1640597249,0.00,-62.23,-56.21,50,-129.34,nan,-70,1 1640597549,0.00,-78.40,-72.37,50,-143.72,nan,-71,1 1640597849,0.00,-73.99,-67.97,50,-145.03,nan,-70,1 1640598149,0.00,-84.97,-78.95,50,-129.34,nan,-70,1 1640598449,78.40,-69.06,-63.04,50,44.46,39.82,-71,1 1640598749,53.25,-67.37,-61.34,50,12.76,3.50,-71,1 1640599049,0.00,-67.37,-61.34,50,-129.34,nan,-70,1 1640599349,53.25,-67.37,-61.34,50,12.76,3.50,-71,1 1640599649,0.00,-69.06,-63.04,50,-143.72,nan,-71,1 1640599949,0.00,-84.97,-78.95,50,-143.72,nan,-71,1 1640600249,0.00,-69.06,-63.04,50,-129.34,nan,-71,1 1640600549,0.00,-67.21,-61.19,50,-129.34,nan,-71,1 1640600849,55.14,-69.06,-63.04,50,12.76,4.00,-71,1 1640601149,59.03,-67.37,-61.34,50,21.01,12.72,-71,1 1640601449,0.00,-67.37,-61.34,50,-143.72,nan,-71,1 1640601749,100.00,-69.06,-63.04,50,169.63,166.57,-71,1 1640602049,59.03,-67.37,-61.34,50,21.01,12.72,-71,1 1640602349,0.00,-72.36,-66.33,50,-102.45,nan,-71,1 1640602649,59.03,-72.36,-66.33,50,21.01,12.72,-71,1 1640602949,61.21,-74.18,-68.16,50,21.01,13.27,-71,1 1640603249,0.00,-74.18,-68.16,50,-129.34,nan,-71,1 1640603549,0.00,-72.36,-66.33,50,-143.72,nan,-71,1 1640603849,100.00,-74.18,-68.16,50,185.35,181.54,-71,1 1640604150,62.85,-75.59,-69.57,50,21.01,13.68,-71,1 1640604450,59.03,-72.36,-66.33,50,21.01,12.72,-71,1 1640604750,0.00,-72.19,-66.17,50,-145.03,nan,-71,1 1640605050,0.00,-74.18,-68.16,50,-84.71,nan,-71,1 1640605350,0.00,-72.36,-66.33,50,-143.72,nan,-71,1 1640605650,0.00,-77.56,-71.53,50,-102.45,nan,-72,1 1640605950,0.00,-72.19,-66.17,50,-143.72,nan,-71,1 1640606250,0.00,-99.38,-93.35,50,-129.34,nan,-71,1 1640606550,0.00,-79.29,-73.27,50,-145.03,nan,-71,1 1640606850,0.00,-77.35,-71.32,50,-143.72,nan,-71,1 1640607150,100.00,-98.12,-92.10,50,185.35,181.54,-71,1 1640607450,0.00,-79.29,-73.27,50,-129.34,nan,-72,1 1640607750,0.00,-79.29,-73.27,50,-145.03,nan,-71,1 1640608050,0.00,-98.12,-92.10,50,-143.72,nan,-71,1 1640608350,0.00,-85.00,-78.98,50,-129.34,nan,-71,1 1640608650,61.21,-79.29,-73.27,50,21.01,13.27,-71,1 1640608950,0.00,-79.29,-73.27,50,-84.71,nan,-72,1 1640609250,0.00,-77.35,-71.32,50,-143.72,nan,-72,1 1640609550,0.00,-107.58,-101.56,50,-86.77,nan,-71,1 1640609850,87.65,-107.58,-101.55,50,21.01,18.90,-72,1 1640610150,59.03,-77.35,-71.32,50,21.01,12.72,-72,1 1640610450,87.63,-107.58,-101.55,50,21.01,18.89,-72,1 1640610750,0.00,-82.33,-76.31,50,-129.34,nan,-72,1 1640611050,0.00,-84.41,-78.39,50,-143.72,nan,-72,1 1640611351,0.00,-104.69,-98.67,50,-143.72,nan,-71,1 1640611651,0.00,-84.41,-78.39,50,-145.03,nan,-71,1 1640611951,0.00,-104.69,-98.67,50,-143.72,nan,-71,1 1640612251,0.00,-104.69,-98.67,50,-129.34,nan,-72,1 1640612551,0.00,-84.41,-78.39,50,-143.72,nan,-71,1 1640612851,0.00,-84.41,-78.39,50,-143.72,nan,-72,1 1640613151,78.99,-104.69,-98.67,50,21.01,17.24,-71,1 1640613451,0.00,-82.33,-76.31,50,-84.71,nan,-71,1 1640613751,0.00,-84.41,-78.39,50,-143.72,nan,-71,1 1640614051,61.21,-84.41,-78.39,50,21.01,13.27,-71,1 1640614351,0.00,-83.77,-77.74,50,-118.12,nan,-71,1 1640614651,58.83,-82.15,-76.12,50,21.01,12.67,-71,1 1640614951,61.21,-89.52,-83.50,50,21.01,13.27,-71,1 1640615251,0.00,-111.26,-105.24,50,-143.72,nan,-70,1 1640615551,0.00,-96.32,-90.29,50,-143.72,nan,-71,1 1640615851,0.00,-87.12,-81.10,50,-143.72,nan,-71,1 1640616151,0.00,-89.52,-83.50,50,-129.34,nan,-71,1 1640616451,0.00,-87.32,-81.30,50,-143.72,nan,-71,1 1640616751,100.00,-111.26,-105.24,50,185.35,181.54,-71,1 1640617051,0.00,-87.32,-81.30,50,-129.34,nan,-71,1 1640617351,0.00,-87.32,-81.30,50,-143.72,nan,-71,1 1640617651,0.00,-87.32,-81.30,50,-102.45,nan,-71,1 1640617951,61.21,-89.52,-83.50,50,21.01,13.27,-72,1 1640618251,0.00,-111.26,-105.24,50,-145.03,nan,-71,1 1640618552,0.00,-89.52,-83.50,50,-129.34,nan,-71,1 1640618852,0.00,-87.32,-81.30,50,-129.34,nan,-71,1 1640619152,0.00,-87.32,-81.30,50,-145.03,nan,-71,1 1640619452,0.00,-117.83,-111.81,50,-143.72,nan,-71,1 1640619752,0.00,-92.31,-86.29,50,-143.72,nan,-71,1 1640620052,78.99,-117.83,-111.81,50,21.01,17.24,-71,1 1640620352,59.03,-92.31,-86.29,50,21.01,12.72,-71,1 1640620652,100.00,-94.64,-88.61,50,185.35,181.54,-71,1 1640620952,0.00,-94.64,-88.61,50,-84.71,nan,-71,1 1640621252,0.00,-92.10,-86.07,50,-129.34,nan,-71,1 1640621552,0.00,-93.92,-87.89,50,-143.72,nan,-71,1 1640621852,0.00,-117.83,-111.81,50,-129.34,nan,-71,1 1640622152,0.00,-94.64,-88.61,50,-143.72,nan,-71,1 1640622452,0.00,-92.31,-86.29,50,-133.79,nan,-71,1 1640622752,0.00,-94.64,-88.61,50,-129.34,nan,-71,1 1640623052,0.00,-94.64,-88.61,50,-143.72,nan,-71,1 1640623352,0.00,-94.64,-88.61,50,-143.72,nan,-71,1 1640623652,0.00,-97.07,-91.05,50,-143.72,nan,-71,1 1640623952,0.00,-97.30,-91.27,50,-129.34,nan,-71,1 1640624252,0.00,-99.75,-93.73,50,-129.34,nan,-71,1 1640624552,0.00,-97.30,-91.27,50,-143.72,nan,-71,1 1640624852,0.00,-140.39,-134.36,50,-129.34,nan,-71,1 1640625152,0.00,-139.82,-133.80,50,-129.34,nan,-71,1 1640625452,0.00,-139.82,-133.80,50,-129.34,nan,-71,1 1640625752,0.00,-140.39,-134.36,50,-143.72,nan,-71,1 1640626053,0.00,-124.40,-118.38,50,-129.34,nan,-71,1 1640626353,53.08,-97.07,-91.05,50,12.76,3.45,-71,1 1640626653,0.00,-97.30,-91.27,50,-143.72,nan,-71,1 1640626953,59.03,-97.30,-91.27,50,21.01,12.72,-71,1 1640627253,0.00,-99.75,-93.73,50,-129.34,nan,-70,1 1640627553,0.00,-99.75,-93.73,50,-143.72,nan,-71,1 1640627853,59.03,-102.28,-96.26,50,21.01,12.72,-71,1 1640628153,0.00,-104.86,-98.84,50,-129.34,nan,-71,1 1640628453,0.00,-102.28,-96.26,50,-129.34,nan,-71,1 1640628753,59.03,-102.28,-96.26,50,21.01,12.72,-71,1 1640629053,0.00,-130.97,-124.95,50,-129.34,nan,-71,1 1640629353,0.00,-102.28,-96.26,50,-143.72,nan,-71,1 1640629653,0.00,-130.97,-124.95,50,-143.72,nan,-71,1 1640629953,0.00,-130.97,-124.95,50,-129.34,nan,-71,1 1640630253,78.40,-104.86,-98.84,50,44.46,39.82,-71,1 1640630553,78.99,-130.97,-124.95,50,21.01,17.24,-71,1 1640630853,0.00,-102.28,-96.26,50,-143.72,nan,-71,1 1640631153,0.00,-102.28,-96.26,50,-143.72,nan,-71,1 1640631453,0.00,-104.86,-98.84,50,-129.34,nan,-71,1 1640631753,59.03,-102.28,-96.26,50,21.01,12.72,-71,1 1640632053,0.00,-112.88,-106.85,50,-143.72,nan,-71,1 1640632353,78.99,-137.54,-131.51,50,21.01,17.24,-71,1 1640632654,0.00,-107.27,-101.24,50,-143.72,nan,-71,1 1640632954,0.00,-137.54,-131.51,50,-129.34,nan,-71,1 1640633254,0.00,-107.27,-101.24,50,-143.72,nan,-71,1 1640633554,0.00,-107.27,-101.24,50,-143.72,nan,-72,1 1640633854,0.00,-107.27,-101.24,50,-143.72,nan,-71,1 1640634154,0.00,-107.27,-101.24,50,-143.72,nan,-70,1 1640634454,0.00,-109.97,-103.95,50,-143.72,nan,-71,1 1640634754,59.03,-107.27,-101.24,50,21.01,12.72,-71,1 1640635054,0.00,-109.97,-103.95,50,-143.72,nan,-71,1 1640635354,0.00,-156.78,-150.76,50,-143.72,nan,-71,1 1640635654,100.00,-109.97,-103.95,50,167.78,164.80,-72,1 1640635954,0.00,-107.02,-101.00,50,-129.34,nan,-71,1 1640636254,78.99,-137.54,-131.51,50,21.01,17.24,-71,1 1640636554,0.00,-112.25,-106.23,50,-143.72,nan,-71,1 1640636854,0.00,-115.08,-109.06,50,-143.72,nan,-72,1 1640637155,0.00,-112.25,-106.23,50,-129.34,nan,-71,1 1640637455,53.08,-112.00,-105.97,50,12.76,3.45,-71,1 1640637755,0.00,-115.08,-109.06,50,-143.72,nan,-70,1 1640638055,0.00,-115.08,-109.06,50,-143.72,nan,-71,1 1640638355,0.00,-112.25,-106.23,50,-143.72,nan,-71,1 1640638655,0.00,-115.08,-109.06,50,-143.72,nan,-71,1 1640638955,0.00,-112.25,-106.23,50,-143.72,nan,-71,1 1640639255,0.00,-164.01,-157.99,50,-129.34,nan,-72,1 1640639555,0.00,-112.00,-105.97,50,-129.34,nan,-71,1 1640639856,0.00,-115.08,-109.06,50,-129.34,nan,-71,1 1640640156,58.83,-112.00,-105.97,50,21.01,12.67,-71,1 1640640456,0.00,-120.40,-114.38,50,-145.03,nan,-71,1 1640640756,0.00,-145.66,-139.63,50,-129.34,nan,-71,1 1640641056,60.46,-129.43,-123.40,50,12.76,5.31,-71,1 1640641356,0.00,-117.24,-111.21,50,-143.72,nan,-71,1 1640641656,59.03,-117.24,-111.21,50,21.01,12.72,-71,1 1640641956,100.00,-150.67,-144.64,50,44.46,44.44,-71,1 1640642256,67.17,-129.00,-122.98,50,21.01,14.71,-72,1 1640642556,78.99,-150.67,-144.64,50,21.01,17.24,-71,1 1640642856,0.00,-145.66,-139.63,50,-129.34,nan,-71,1 1640643156,0.00,-120.19,-114.17,50,-143.72,nan,-71,1 1640643456,0.00,-120.19,-114.17,50,-129.34,nan,-71,1 1640643756,0.00,-117.24,-111.21,50,-129.34,nan,-71,1 1640644056,0.00,-122.51,-116.48,50,-143.72,nan,-71,1 1640644356,0.00,-117.24,-111.21,50,-143.72,nan,-71,1 1640644656,0.00,-120.19,-114.17,50,-133.79,nan,-71,1 1640644956,0.00,-117.24,-111.21,50,-129.34,nan,-71,1 1640645256,61.21,-125.30,-119.28,50,21.01,13.27,-71,1 1640645556,100.00,-122.22,-116.20,50,185.35,181.54,-71,1 1640645856,0.00,-125.30,-119.28,50,-129.34,nan,-71,1 1640646156,0.00,-121.94,-115.92,50,-143.72,nan,-71,1 1640646456,0.00,-157.23,-151.21,50,-145.03,nan,-70,1 1640646756,0.00,-125.30,-119.28,50,-145.03,nan,-71,1 1640647057,0.00,-125.30,-119.28,50,-129.34,nan,-71,1 1640647357,0.00,-121.94,-115.92,50,-129.34,nan,-71,1 1640647657,0.00,-122.22,-116.20,50,-129.34,nan,-70,1 1640647957,100.00,-125.30,-119.28,50,185.35,181.54,-70,1 1640648257,0.00,-125.30,-119.28,50,-143.72,nan,-70,1 1640648557,0.00,-122.22,-116.20,50,-129.34,nan,-70,1 1640648857,0.00,-125.30,-119.28,50,-129.34,nan,-70,1 1640649157,58.83,-121.94,-115.92,50,21.01,12.67,-70,1 1640649457,0.00,-130.41,-124.39,50,-143.72,nan,-69,1 1640649757,0.00,-127.20,-121.18,50,-129.34,nan,-70,1 1640650057,59.03,-127.20,-121.18,50,21.01,12.72,-70,1 1640650357,0.00,-163.79,-157.77,50,-145.03,nan,-70,1 1640650657,78.99,-163.79,-157.77,50,21.01,17.24,-70,1 1640650957,0.00,-127.20,-121.18,50,-143.72,nan,-69,1 1640651257,0.00,-132.93,-126.90,50,-129.34,nan,-69,1 1640651557,0.00,-127.20,-121.18,50,-143.72,nan,-69,1 1640651857,78.99,-163.79,-157.77,50,21.01,17.24,-69,1 1640652157,61.21,-130.41,-124.39,50,21.01,13.27,-70,1 1640652457,0.00,-127.20,-121.18,50,-143.72,nan,-69,1 1640652757,0.00,-127.20,-121.18,50,-129.34,nan,-69,1 1640653057,0.00,-127.20,-121.18,50,-129.34,nan,-70,1 1640653357,0.00,-130.41,-124.39,50,-129.34,nan,-70,1 1640653657,0.00,-170.35,-164.33,50,-143.72,nan,-70,1 1640653957,0.00,-132.19,-126.16,50,-145.03,nan,-69,1 1640654258,0.00,-131.89,-125.86,50,-143.72,nan,-69,1 1640654558,0.00,-132.19,-126.16,50,-129.34,nan,-68,1 1640654858,0.00,-138.13,-132.11,50,-129.34,nan,-68,1 1640655158,0.00,-135.52,-129.49,50,-129.34,nan,-68,1 1640655458,0.00,-135.52,-129.49,50,-86.77,nan,-69,1 1640655758,0.00,-132.19,-126.16,50,-143.72,nan,-70,1 1640656058,100.00,-170.35,-164.33,50,44.46,44.44,-69,1 1640656358,0.00,-132.19,-126.16,50,-143.72,nan,-69,1 1640656658,58.83,-131.89,-125.86,50,21.01,12.67,-69,1 1640656958,59.03,-132.19,-126.16,50,21.01,12.72,-69,1 1640657258,0.00,-134.49,-128.46,50,-143.72,nan,-68,1 1640657558,0.00,-132.19,-126.16,50,-129.34,nan,-68,1 1640657858,61.21,-135.52,-129.49,50,21.01,13.27,-69,1 1640658158,0.00,-176.91,-170.89,50,-143.72,nan,-68,1 1640658458,0.00,-137.17,-131.14,50,-145.03,nan,-69,1 1640658758,0.00,-176.91,-170.89,50,-143.72,nan,-69,1 1640659058,61.21,-140.63,-134.60,50,21.01,13.27,-69,1 1640659358,0.00,-136.86,-130.83,50,-143.72,nan,-69,1 1640659658,0.00,-137.17,-131.14,50,-145.03,nan,-69,1 1640659958,0.00,-176.91,-170.89,50,-129.34,nan,-69,1 1640660258,0.00,-137.17,-131.14,50,-143.72,nan,-69,1 1640660558,0.00,-137.17,-131.14,50,-129.34,nan,-69,1 1640660858,0.00,-140.63,-134.60,50,-143.72,nan,-69,1 1640661158,59.03,-137.17,-131.14,50,21.01,12.72,-69,1 1640661458,0.00,-140.63,-134.60,50,-129.34,nan,-69,1 1640661759,0.00,-140.63,-134.60,50,-129.34,nan,-69,1 1640662059,0.00,-137.17,-131.14,50,-129.34,nan,-69,1 1640662359,0.00,-145.73,-139.71,50,-145.03,nan,-69,1 1640662659,100.00,-145.73,-139.71,50,167.78,164.80,-69,1 1640662959,0.00,-142.15,-136.13,50,-143.72,nan,-69,1 1640663259,0.00,-145.73,-139.71,50,-129.34,nan,-69,1 1640663559,0.00,-183.47,-177.45,50,-129.34,nan,-69,1 1640663859,0.00,-145.73,-139.71,50,-129.34,nan,-69,1 1640664159,0.00,-142.15,-136.13,50,-145.03,nan,-69,1 1640664459,59.03,-142.15,-136.13,50,21.01,12.72,-69,1 1640664759,0.00,-183.47,-177.45,50,-102.45,nan,-69,1 1640665059,0.00,-145.73,-139.71,50,-129.34,nan,-69,1 1640665359,0.00,-145.73,-139.71,50,-129.34,nan,-70,1 1640665659,0.00,-183.47,-177.45,50,-129.34,nan,-69,1 1640665959,0.00,-145.73,-139.71,50,-129.34,nan,-69,1 1640666259,78.99,-183.47,-177.45,50,21.01,17.24,-68,1 1640666559,0.00,-150.84,-144.81,50,-143.72,nan,-69,1 1640666859,0.00,-150.84,-144.81,50,-143.72,nan,-69,1 1640667159,0.00,-147.13,-141.11,50,-143.72,nan,-69,1 1640667459,0.00,-190.03,-184.00,50,-143.72,nan,-69,1 1640667759,0.00,-150.84,-144.81,50,-129.34,nan,-69,1 1640668059,0.00,-190.03,-184.00,50,-145.03,nan,-69,1 1640668359,0.00,-146.79,-140.77,50,-143.72,nan,-69,1 1640668659,0.00,-150.84,-144.81,50,-129.34,nan,-69,1 1640668960,0.00,-147.13,-141.11,50,-143.72,nan,-69,1 1640669260,0.00,-146.79,-140.77,50,-143.72,nan,-68,1 1640669560,61.21,-150.84,-144.81,50,21.01,13.27,-69,1 1640669860,0.00,-150.84,-144.81,50,-145.03,nan,-69,1 1640670160,0.00,-150.84,-144.81,50,-145.03,nan,-69,1 1640670460,0.00,-190.03,-184.00,50,-133.79,nan,-70,1 1640670760,54.56,-149.69,-143.66,50,12.76,3.85,-69,1 1640671060,100.00,-151.76,-145.74,50,169.63,166.57,-69,1 1640671360,0.00,-152.11,-146.09,50,-129.34,nan,-69,1 1640671660,0.00,-152.11,-146.09,50,-145.03,nan,-70,1 1640671960,0.00,-230.46,-224.44,50,-143.72,nan,-70,1 1640672260,0.00,-155.94,-149.92,50,-129.34,nan,-69,1 1640672560,78.99,-196.59,-190.56,50,21.01,17.24,-69,1 1640672860,0.00,-196.59,-190.56,50,-118.12,nan,-69,1 1640673160,0.00,-152.11,-146.09,50,-143.72,nan,-70,1 1640673460,55.14,-155.94,-149.92,50,12.76,4.00,-70,1 1640673760,59.03,-152.11,-146.09,50,21.01,12.72,-69,1 1640674060,0.00,-151.76,-145.74,50,-129.34,nan,-70,1 1640674360,0.00,-152.64,-146.62,50,-86.77,nan,-70,1 1640674660,0.00,-228.40,-222.38,50,-129.34,nan,-66,1 1640674960,0.00,-230.46,-224.44,50,-129.34,nan,-69,1 1640675260,0.00,-157.09,-151.06,50,-143.72,nan,-68,1 1640675560,0.00,-157.09,-151.06,50,-143.72,nan,-69,1 1640675861,0.00,-161.05,-155.02,50,-143.72,nan,-69,1 1640676161,0.00,-157.09,-151.06,50,-129.34,nan,-69,1 1640676461,0.00,-157.09,-151.06,50,-129.34,nan,-68,1 1640676761,61.21,-161.05,-155.02,50,21.01,13.27,-69,1 1640677061,0.00,-161.05,-155.02,50,-102.45,nan,-70,1 1640677361,0.00,-156.73,-150.71,50,-129.34,nan,-69,1 1640677661,87.63,-236.40,-230.37,50,21.01,18.89,-69,1 1640677961,0.00,-161.05,-155.02,50,-129.34,nan,-70,1 1640678261,100.00,-203.14,-197.12,50,185.35,181.54,-69,1 1640678561,59.34,-157.64,-151.62,50,21.01,12.80,-69,1 1640678861,0.00,-172.95,-166.93,50,-129.34,nan,-70,1 1640679161,0.00,-161.05,-155.02,50,-129.34,nan,-69,1 1640679461,58.83,-161.70,-155.67,50,21.01,12.67,-69,1 1640679761,0.00,-162.07,-156.04,50,-143.72,nan,-69,1 1640680061,0.00,-166.15,-160.13,50,-84.71,nan,-70,1 1640680361,0.00,-162.07,-156.04,50,-145.03,nan,-69,1 1640680661,0.00,-164.88,-158.86,50,-129.34,nan,-70,1 1640680961,0.00,-207.37,-201.34,50,-143.72,nan,-70,1 1640681261,100.00,-162.07,-156.04,50,185.35,181.54,-70,1 1640681561,0.00,-162.07,-156.04,50,-143.72,nan,-70,1 1640681861,0.00,-161.70,-155.67,50,-143.72,nan,-70,1 1640682161,0.00,-166.15,-160.13,50,-143.72,nan,-70,1 1640682461,0.00,-209.69,-203.67,50,-143.72,nan,-70,1 1640682762,61.21,-166.15,-160.13,50,21.01,13.27,-70,1 1640683062,0.00,-166.15,-160.13,50,-129.34,nan,-70,1 1640683362,0.00,-162.07,-156.04,50,-129.34,nan,-70,1 1640683662,0.00,-169.37,-163.34,50,-145.03,nan,-70,1 1640683962,0.00,1247.15,1253.18,50,-143.72,nan,-75,1 1640684262,0.00,1128.42,1134.45,50,-129.34,nan,-70,1 1640684562,0.00,1498.11,1504.13,50,-129.34,nan,-69,1 1640684862,0.00,1498.11,1504.13,50,-129.34,nan,-70,1 1640685162,0.00,1157.38,1163.41,50,-143.72,nan,-70,1 1640685462,0.00,1128.42,1134.45,50,-143.72,nan,-70,1 1640685762,0.00,1157.38,1163.41,50,-145.03,nan,-70,1 1640686062,0.00,1498.11,1504.13,50,-143.72,nan,-70,1 1640686362,78.99,1498.11,1504.13,50,21.01,17.24,-70,1 1640686662,0.00,1125.83,1131.85,50,-143.72,nan,-70,1 1640686962,0.00,1157.38,1163.41,50,-129.34,nan,-70,1 1640687262,0.00,1555.85,1561.88,50,-129.34,nan,-70,1 1640687562,0.00,1128.42,1134.45,50,-145.03,nan,-70,1 1640687862,0.00,1157.38,1163.41,50,-143.72,nan,-71,1 1640688162,0.00,1152.10,1158.13,50,-129.34,nan,-70,1 1640688462,0.00,1123.28,1129.30,50,-145.03,nan,-70,1 1640688762,0.00,1123.28,1129.30,50,-141.71,nan,-70,1 1640689062,0.00,1143.11,1149.14,50,-102.45,nan,-70,1 1640689362,69.84,1491.27,1497.29,50,12.76,7.41,-70,1 1640689663,59.03,1123.28,1129.30,50,21.01,12.72,-70,1 1640689963,59.03,1123.28,1129.30,50,21.01,12.72,-69,1 1640690263,59.03,1123.28,1129.30,50,21.01,12.72,-69,1 1640690563,0.00,1152.10,1158.13,50,-129.34,nan,-70,1 1640690863,0.00,1152.10,1158.13,50,-143.72,nan,-70,1 1640691163,0.00,1152.10,1158.13,50,-129.34,nan,-70,1 1640691463,0.00,1120.70,1126.72,50,-143.72,nan,-70,1 1640691763,0.00,1123.28,1129.30,50,-129.34,nan,-70,1 1640692063,0.00,1152.10,1158.13,50,-145.03,nan,-70,1 1640692363,0.00,1146.83,1152.85,50,-145.03,nan,-70,1 1640692663,0.00,1146.83,1152.85,50,-129.34,nan,-70,1 1640692963,0.00,1146.83,1152.85,50,-145.03,nan,-70,1 1640693263,78.99,1484.43,1490.45,50,21.01,17.24,-70,1 1640693563,59.34,1122.12,1128.14,50,21.01,12.80,-70,1 1640693863,0.00,1146.83,1152.85,50,-133.79,nan,-70,1 1640694163,0.00,1146.83,1152.85,50,-143.72,nan,-70,1 1640694463,0.00,1202.33,1208.35,50,-129.34,nan,-70,1 1640694763,0.00,1115.57,1121.59,50,-145.03,nan,-70,1 1640695063,0.00,1137.88,1143.90,50,-129.34,nan,-70,1 1640695363,0.00,1484.43,1490.45,50,-145.03,nan,-70,1 1640695663,100.00,1235.77,1241.79,50,185.35,181.54,-70,1 1640695963,61.21,1146.83,1152.85,50,21.01,13.27,-70,1 1640696263,0.00,1146.83,1152.85,50,-129.34,nan,-70,1 1640696564,0.00,1141.55,1147.58,50,-143.72,nan,-70,1 1640696864,0.00,1112.99,1119.02,50,-129.34,nan,-70,1 1640697164,0.00,1477.59,1483.61,50,-129.34,nan,-70,1 1640697464,0.00,1141.55,1147.58,50,-129.34,nan,-70,1 1640697764,100.00,1477.59,1483.61,50,169.63,166.57,-70,1 1640698064,75.53,1869.15,1875.18,50,12.76,8.56,-70,1 1640698364,0.00,1110.44,1116.46,50,-129.34,nan,-70,1 1640698664,59.03,1112.99,1119.02,50,21.01,12.72,-70,1 1640698964,0.00,1141.55,1147.58,50,-102.45,nan,-70,1 1640699264,0.00,1141.55,1147.58,50,-143.72,nan,-69,1 1640699564,0.00,1141.55,1147.58,50,-143.72,nan,-70,1 1640699864,0.00,1112.99,1119.02,50,-141.71,nan,-70,1 1640700164,58.83,1110.44,1116.46,50,21.01,12.67,-70,1 1640700464,0.00,1110.44,1116.46,50,-145.03,nan,-69,1 1640700764,0.00,1234.51,1240.54,50,-143.72,nan,-70,1 1640701064,0.00,1107.85,1113.88,50,-143.72,nan,-70,1 1640701364,0.00,1136.28,1142.30,50,-84.71,nan,-70,1 1640701664,0.00,1136.28,1142.30,50,-129.34,nan,-70,1 1640701964,0.00,1136.28,1142.30,50,-129.34,nan,-70,1 1640702264,0.00,1136.28,1142.30,50,-143.72,nan,-70,1 1640702564,0.00,1105.31,1111.33,50,-143.72,nan,-70,1 1640702864,100.00,1136.28,1142.30,50,185.35,181.54,-70,1 1640703164,0.00,1136.28,1142.30,50,-133.79,nan,-70,1 1640703465,0.00,1228.80,1234.83,50,-143.72,nan,-70,1 1640703765,0.00,1136.28,1142.30,50,-129.34,nan,-71,1 1640704065,0.00,1860.53,1866.56,50,-129.34,nan,-70,1 1640704365,59.03,1107.85,1113.88,50,21.01,12.72,-70,1 1640704665,0.00,1136.28,1142.30,50,-143.72,nan,-70,1 1640704965,0.00,1107.85,1113.88,50,-102.45,nan,-70,1 1640705265,0.00,1131.00,1137.03,50,-145.03,nan,-71,1 1640705565,0.00,1102.71,1108.74,50,-129.34,nan,-70,1 1640705865,0.00,1102.71,1108.74,50,-143.72,nan,-71,1 1640706165,0.00,1102.71,1108.74,50,-145.03,nan,-70,1 1640706465,0.00,1131.00,1137.03,50,-129.34,nan,-70,1 1640706765,0.00,1106.64,1112.66,50,-143.72,nan,-70,1 1640707065,0.00,1463.92,1469.94,50,-141.71,nan,-70,1 1640707365,61.21,1131.00,1137.03,50,21.01,13.27,-71,1 1640707665,0.00,1444.24,1450.26,50,-143.72,nan,-71,1 1640707965,0.00,1131.00,1137.03,50,-143.72,nan,-70,1 1640708265,58.83,1100.18,1106.20,50,21.01,12.67,-70,1 1640708565,61.21,1131.00,1137.03,50,21.01,13.27,-71,1 1640708865,59.03,1102.71,1108.74,50,21.01,12.72,-70,1 1640709165,0.00,1131.00,1137.03,50,-143.72,nan,-71,1 1640709465,0.00,1457.08,1463.11,50,-129.34,nan,-71,1 1640709765,0.00,1095.05,1101.07,50,-143.72,nan,-71,1 1640710065,0.00,1457.08,1463.11,50,-143.72,nan,-71,1 1640710366,0.00,1457.08,1463.11,50,-143.72,nan,-71,1 1640710666,0.00,1125.73,1131.75,50,-143.72,nan,-71,1 1640710966,100.00,1097.57,1103.60,50,169.92,166.85,-71,1 1640711266,59.34,1101.48,1107.50,50,21.01,12.80,-71,1 1640711566,0.00,1457.08,1463.11,50,-129.34,nan,-71,1 1640711866,0.00,1097.57,1103.60,50,-143.72,nan,-71,1 1640712166,0.00,1125.73,1131.75,50,-145.03,nan,-71,1 1640712466,0.00,1125.73,1131.75,50,-129.34,nan,-70,1 1640712766,0.00,1125.73,1131.75,50,-145.03,nan,-70,1 1640713066,59.03,1097.57,1103.60,50,21.01,12.72,-71,1 1640713366,0.00,1095.05,1101.07,50,-143.72,nan,-71,1 1640713666,0.00,1437.50,1443.52,50,-129.34,nan,-70,1 1640713966,100.00,1174.66,1180.69,50,169.92,166.85,-71,1 1640714266,0.00,1092.43,1098.46,50,-143.72,nan,-71,1 1640714566,0.00,1089.92,1095.95,50,-129.34,nan,-71,1 1640714866,0.00,1092.43,1098.46,50,-145.03,nan,-71,1 1640715166,0.00,1089.92,1095.95,50,-84.71,nan,-71,1 1640715466,0.00,1142.79,1148.81,50,-143.72,nan,-71,1 1640715766,0.00,1092.43,1098.46,50,-129.34,nan,-71,1 1640716066,0.00,1430.75,1436.78,50,-129.34,nan,-71,1 1640716366,0.00,1120.46,1126.48,50,-129.34,nan,-71,1 1640716966,0.00,1834.69,1840.72,50,-129.34,nan,-71,1 1640717267,0.00,1092.43,1098.46,50,-129.34,nan,-71,1 1640717567,0.00,1506.16,1512.18,50,-143.72,nan,-71,1 1640717867,0.00,1111.72,1117.74,50,-143.72,nan,-71,1 1640718167,0.00,1443.42,1449.44,50,-143.72,nan,-70,1 1640718467,0.00,1115.18,1121.21,50,-129.34,nan,-71,1 1640718767,0.00,1443.42,1449.44,50,-118.12,nan,-71,1 1640719067,0.00,1084.80,1090.82,50,-129.34,nan,-72,1 1640719367,0.00,1443.42,1449.44,50,-143.72,nan,-71,1 1640719667,0.00,1087.29,1093.32,50,-129.34,nan,-71,1 1640719967,0.00,1115.18,1121.21,50,-129.34,nan,-71,1 1640720267,0.00,1792.22,1798.24,50,-129.34,nan,-71,1 1640720567,0.00,1084.80,1090.82,50,-143.72,nan,-71,1 1640720867,0.00,1115.18,1121.21,50,-143.72,nan,-70,1 1640721167,0.00,1788.16,1794.18,50,-129.34,nan,-71,1 1640721467,0.00,1137.41,1143.43,50,-143.72,nan,-71,1 1640721767,78.99,1443.42,1449.44,50,21.01,17.24,-71,1 1640722067,0.00,1087.29,1093.32,50,-143.72,nan,-71,1 1640722367,0.00,1109.91,1115.94,50,-143.72,nan,-71,1 1640722667,0.00,1109.91,1115.94,50,-129.34,nan,-71,1 1640722967,87.63,1783.76,1789.79,50,21.01,18.89,-71,1 1640723267,0.00,1082.16,1088.18,50,-129.34,nan,-71,1 1640723567,0.00,1109.91,1115.94,50,-143.72,nan,-71,1 1640723868,0.00,1109.91,1115.94,50,-145.03,nan,-71,1 1640724168,0.00,1436.58,1442.61,50,-118.12,nan,-71,1 1640724468,69.84,1436.58,1442.61,50,12.76,7.41,-71,1 1640724768,0.00,1195.96,1201.99,50,-143.72,nan,-71,1 1640725068,0.00,1436.58,1442.61,50,-129.34,nan,-71,1 1640725368,0.00,1109.91,1115.94,50,-143.72,nan,-71,1 1640725668,0.00,1082.16,1088.18,50,-143.72,nan,-71,1 1640725968,0.00,1082.16,1088.18,50,-143.72,nan,-71,1 1640726268,0.00,1079.67,1085.69,50,-129.34,nan,-71,1 1640726568,0.00,1109.91,1115.94,50,-143.72,nan,-71,1 1640726868,0.00,1104.64,1110.67,50,-84.71,nan,-71,1 1640727168,0.00,1429.75,1435.78,50,-129.34,nan,-72,1 1640727468,0.00,1077.02,1083.04,50,-84.71,nan,-71,1 1640727768,100.00,1104.64,1110.67,50,169.63,166.57,-71,1 1640728068,0.00,1104.64,1110.67,50,-145.03,nan,-71,1 1640728368,78.99,1429.75,1435.78,50,21.01,17.24,-71,1 1640728668,0.00,1104.64,1110.67,50,-129.34,nan,-71,1 1640728968,69.84,1429.75,1435.78,50,12.76,7.41,-72,1 1640729268,0.00,1429.75,1435.78,50,-145.03,nan,-71,1 1640729568,0.00,1077.02,1083.04,50,-143.72,nan,-71,1 1640729868,0.00,1077.02,1083.04,50,-84.71,nan,-71,1 1640730169,0.00,1077.02,1083.04,50,-143.72,nan,-71,1 1640730469,0.00,1074.55,1080.57,50,-143.72,nan,-71,1 1640730769,0.00,1077.02,1083.04,50,-141.71,nan,-71,1 1640731069,0.00,1071.88,1077.91,50,-129.34,nan,-71,1 1640731369,0.00,1099.37,1105.40,50,-145.03,nan,-71,1 1640731669,0.00,1422.92,1428.95,50,-129.34,nan,-71,1 1640731969,0.00,1099.37,1105.40,50,-143.72,nan,-71,1 1640732269,61.21,1099.37,1105.40,50,21.01,13.27,-71,1 1640732569,0.00,1099.37,1105.40,50,-143.72,nan,-70,1 1640732869,0.00,1099.37,1105.40,50,-129.34,nan,-72,1 1640733169,0.00,1099.37,1105.40,50,-143.72,nan,-70,1 1640733469,0.00,1099.37,1105.40,50,-143.72,nan,-70,1 1640733769,0.00,1422.92,1428.95,50,-102.45,nan,-70,1 1640734069,0.00,1071.88,1077.91,50,-86.77,nan,-69,1 1640734369,78.25,1403.80,1409.82,50,21.01,17.09,-70,1 1640734669,61.21,1099.37,1105.40,50,21.01,13.27,-70,1 1640734969,0.00,1071.88,1077.91,50,-129.34,nan,-70,1 1640735269,53.08,1064.30,1070.32,50,12.76,3.45,-71,1 1640735569,0.00,1416.10,1422.12,50,-145.03,nan,-71,1 1640735869,0.00,1094.10,1100.13,50,-145.03,nan,-70,1 1640736169,0.00,1416.10,1422.12,50,-145.03,nan,-70,1 1640736469,0.00,1416.10,1422.12,50,-129.34,nan,-69,1 1640736769,0.00,1066.75,1072.77,50,-129.34,nan,-70,1 1640737070,0.00,1147.02,1153.04,50,-143.72,nan,-69,1 1640737370,0.00,1416.10,1422.12,50,-145.03,nan,-69,1 1640737670,0.00,1066.75,1072.77,50,-84.71,nan,-70,1 1640737970,0.00,1064.30,1070.32,50,-143.72,nan,-70,1 1640738270,53.25,1066.75,1072.77,50,12.76,3.50,-69,1 1640738570,0.00,1094.10,1100.13,50,-129.34,nan,-70,1 1640738870,0.00,1416.10,1422.12,50,-129.34,nan,-69,1 1640739170,0.00,1066.75,1072.77,50,-143.72,nan,-69,1 1640739470,0.00,1066.75,1072.77,50,-143.72,nan,-70,1 1640739770,0.00,1088.83,1094.86,50,-143.72,nan,-68,1 1640740070,0.00,1061.61,1067.63,50,-143.72,nan,-70,1 1640740370,0.00,1061.61,1067.63,50,-129.34,nan,-69,1 1640740670,0.00,1059.17,1065.20,50,-143.72,nan,-69,1 1640740970,0.00,1088.83,1094.86,50,-129.34,nan,-70,1 1640741270,100.00,1088.83,1094.86,50,169.63,166.57,-69,1 1640741570,58.83,1059.17,1065.20,50,21.01,12.67,-69,1 1640741870,0.00,1088.83,1094.86,50,-143.72,nan,-68,1 1640742170,0.00,1061.61,1067.63,50,-129.34,nan,-69,1 1640742470,59.03,1061.61,1067.63,50,21.01,12.72,-69,1 1640742770,0.00,1061.61,1067.63,50,-143.72,nan,-69,1 1640743070,0.00,1061.61,1067.63,50,-143.72,nan,-68,1 1640743370,0.00,1061.61,1067.63,50,-143.72,nan,-70,1 1640743670,0.00,1059.17,1065.20,50,-129.34,nan,-69,1 1640743970,0.00,1083.57,1089.59,50,-129.34,nan,-69,1 1640744270,0.00,1083.57,1089.59,50,-141.71,nan,-70,1 1640744571,100.00,1741.52,1747.54,50,44.46,44.44,-69,1 1640744871,0.00,1083.57,1089.59,50,-143.72,nan,-69,1 1640745171,0.00,1056.48,1062.50,50,-129.34,nan,-69,1 1640745471,0.00,1056.48,1062.50,50,-129.34,nan,-69,1 1640745771,0.00,1402.44,1408.47,50,-129.34,nan,-69,1 1640746071,0.00,1056.48,1062.50,50,-145.03,nan,-69,1 1640746371,59.03,1056.48,1062.50,50,21.01,12.72,-69,1 1640746671,0.00,1075.12,1081.14,50,-129.34,nan,-69,1 1640746971,0.00,1402.44,1408.47,50,-129.34,nan,-70,1 1640747271,0.00,1105.15,1111.17,50,-143.72,nan,-69,1 1640747571,59.03,1056.48,1062.50,50,21.01,12.72,-69,1 1640747871,0.00,1056.48,1062.50,50,-129.34,nan,-68,1 1640748171,0.00,1078.30,1084.32,50,-86.77,nan,-69,1 1640748471,53.25,1051.34,1057.37,50,12.76,3.50,-69,1 1640748771,0.00,1078.30,1084.32,50,-129.34,nan,-69,1 1640749071,59.03,1051.34,1057.37,50,21.01,12.72,-68,1 1640749371,0.00,1078.30,1084.32,50,-129.34,nan,-68,1 1640749671,61.21,1078.30,1084.32,50,21.01,13.27,-69,1 1640749971,0.00,1078.30,1084.32,50,-143.72,nan,-68,1 1640750271,0.00,1051.34,1057.37,50,-143.72,nan,-68,1 1640750571,0.00,1048.93,1054.95,50,-129.34,nan,-68,1 1640750871,0.00,1395.62,1401.64,50,-143.72,nan,-68,1 1640751171,0.00,1078.30,1084.32,50,-129.34,nan,-69,1 1640751472,0.00,1055.08,1061.10,50,-84.71,nan,-68,1 1640751772,78.40,1078.30,1084.32,50,44.46,39.82,-69,1 1640752072,0.00,1395.62,1401.64,50,-143.72,nan,-68,1 1640752372,0.00,1051.34,1057.37,50,-143.72,nan,-69,1 1640752672,0.00,1073.03,1079.06,50,-143.72,nan,-69,1 1640752972,0.00,1043.81,1049.83,50,-143.72,nan,-69,1 1640753272,0.00,1043.81,1049.83,50,-143.72,nan,-69,1 1640753572,0.00,1073.03,1079.06,50,-129.34,nan,-68,1 1640753872,0.00,1073.03,1079.06,50,-129.34,nan,-68,1 1640754172,0.00,1046.21,1052.23,50,-143.72,nan,-68,1 1640754472,0.00,1160.35,1166.38,50,-145.03,nan,-68,1 1640754772,0.00,1046.21,1052.23,50,-129.34,nan,-69,1 1640755072,0.00,1073.03,1079.06,50,-129.34,nan,-69,1 1640755372,0.00,1073.03,1079.06,50,-84.71,nan,-69,1 1640755672,0.00,1046.21,1052.23,50,-143.72,nan,-68,1 1640755972,0.00,1370.12,1376.15,50,-143.72,nan,-69,1 1640756272,0.00,1073.03,1079.06,50,-145.03,nan,-69,1 1640756572,87.63,1724.63,1730.65,50,21.01,18.89,-69,1 1640756872,61.21,1067.77,1073.79,50,21.01,13.27,-68,1 1640757172,0.00,1041.08,1047.10,50,-143.72,nan,-69,1 1640757472,100.00,1067.77,1073.79,50,185.35,181.54,-69,1 1640757772,0.00,1067.77,1073.79,50,-143.72,nan,-68,1 1640758072,0.00,1041.08,1047.10,50,-143.72,nan,-69,1 1640758373,0.00,1041.08,1047.10,50,-143.72,nan,-73,1 1640758673,0.00,1038.69,1044.71,50,-129.34,nan,-69,1 1640758973,0.00,1067.77,1073.79,50,-143.72,nan,-69,1 1640759273,0.00,1381.97,1388.00,50,-84.71,nan,-69,1 1640759573,0.00,1067.77,1073.79,50,-129.34,nan,-69,1 1640759873,0.00,1150.51,1156.54,50,-129.34,nan,-70,1 1640760173,0.00,1059.44,1065.46,50,-129.34,nan,-69,1 1640760473,0.00,1067.77,1073.79,50,-143.72,nan,-69,1 1640760773,0.00,1041.08,1047.10,50,-143.72,nan,-69,1 1640761073,0.00,1035.94,1041.97,50,-129.34,nan,-68,1 1640761373,0.00,1033.57,1039.59,50,-143.72,nan,-69,1 1640761673,0.00,1375.15,1381.18,50,-129.34,nan,-70,1 1640761973,0.00,1375.15,1381.18,50,-143.72,nan,-69,1 1640762273,0.00,1148.96,1154.98,50,-129.34,nan,-70,1 1640762573,78.99,1375.15,1381.18,50,21.01,17.24,-70,1 1640762873,0.00,1033.57,1039.59,50,-143.72,nan,-70,1 1640763173,59.03,1035.94,1041.97,50,21.01,12.72,-70,1 1640763473,0.00,1035.94,1041.97,50,-143.72,nan,-70,1 1640763773,0.00,1144.84,1150.86,50,-143.72,nan,-70,1 1640764073,61.21,1062.50,1068.52,50,21.01,13.27,-70,1 1640764373,0.00,1033.57,1039.59,50,-129.34,nan,-70,1 1640764673,0.00,1062.50,1068.52,50,-129.34,nan,-70,1 1640764973,0.00,1035.94,1041.97,50,-143.72,nan,-71,1 1640765274,53.25,1030.81,1036.84,50,12.76,3.50,-70,1 1640765574,0.00,1368.33,1374.35,50,-143.72,nan,-70,1 1640765874,0.00,1057.24,1063.26,50,-143.72,nan,-71,1 1640766174,61.21,1057.24,1063.26,50,21.01,13.27,-70,1 1640766474,59.03,1030.81,1036.84,50,21.01,12.72,-70,1 1640766774,0.00,1028.45,1034.47,50,-129.34,nan,-71,1 1640767074,0.00,1057.24,1063.26,50,-143.72,nan,-71,1 1640767374,0.00,1030.81,1036.84,50,-129.34,nan,-70,1 1640767674,78.25,1349.93,1355.96,50,21.01,17.09,-71,1 1640767974,0.00,1368.33,1374.35,50,-143.72,nan,-75,1 1640768274,0.00,1143.26,1149.28,50,-143.72,nan,-71,1 1640768574,0.00,1057.24,1063.26,50,-129.34,nan,-72,1 1640768874,0.00,1057.24,1063.26,50,-145.03,nan,-71,1 1640769174,0.00,1030.81,1036.84,50,-143.72,nan,-71,1 1640769474,0.00,1030.81,1036.84,50,-129.34,nan,-72,1 1640769774,0.00,1051.97,1058.00,50,-129.34,nan,-71,1 1640770074,100.00,1023.33,1029.35,50,169.63,166.57,-71,1 1640770374,0.00,1025.68,1031.70,50,-143.72,nan,-71,1 1640770674,0.00,1025.68,1031.70,50,-143.72,nan,-71,1 1640770974,0.00,1051.97,1058.00,50,-145.03,nan,-72,1 1640771274,100.00,1023.33,1029.35,50,169.63,166.57,-71,1 1640771574,78.99,1361.51,1367.54,50,21.01,17.24,-71,1 1640771874,59.03,1025.68,1031.70,50,21.01,12.72,-71,1 1640772175,0.00,1023.33,1029.35,50,-143.72,nan,-71,1 1640772475,100.00,1025.68,1031.70,50,169.63,166.57,-71,1 1640772775,0.00,1025.68,1031.70,50,-143.72,nan,-69,1 1640773075,0.00,1025.68,1031.70,50,-129.34,nan,-72,1 1640773375,0.00,1051.97,1058.00,50,-143.72,nan,-72,1 1640773675,0.00,1025.68,1031.70,50,-143.72,nan,-72,1 1640773975,0.00,1046.71,1052.73,50,-129.34,nan,-72,1 1640774275,0.00,1046.71,1052.73,50,-143.72,nan,-71,1 1640774575,0.00,1354.69,1360.72,50,-129.34,nan,-71,1 1640774875,0.00,1046.71,1052.73,50,-129.34,nan,-71,1 1640775175,0.00,1020.55,1026.57,50,-129.34,nan,-70,1 1640775475,61.21,1046.71,1052.73,50,21.01,13.27,-71,1 1640775775,0.00,1020.55,1026.57,50,-143.72,nan,-71,1 1640776075,0.00,1046.71,1052.73,50,-129.34,nan,-71,1 1640776375,78.99,1354.69,1360.72,50,21.01,17.24,-71,1 1640776675,0.00,1020.55,1026.57,50,-143.72,nan,-71,1 1640776975,0.00,1354.69,1360.72,50,-145.03,nan,-71,1 1640777275,59.03,1020.55,1026.57,50,21.01,12.72,-71,1 1640777575,0.00,1336.48,1342.50,50,-129.34,nan,-71,1 1640777875,0.00,1018.21,1024.23,50,-145.03,nan,-71,1 1640778175,78.99,1347.88,1353.90,50,21.01,17.24,-71,1 1640778475,0.00,1019.03,1025.05,50,-143.72,nan,-71,1 1640778775,0.00,1041.45,1047.47,50,-129.34,nan,-71,1 1640779076,59.03,1015.42,1021.44,50,21.01,12.72,-71,1 1640779376,0.00,1015.42,1021.44,50,-143.72,nan,-71,1 1640779676,0.00,1041.45,1047.47,50,-143.72,nan,-71,1 1640779976,0.00,1126.17,1132.20,50,-143.72,nan,-71,1 1640780276,0.00,1347.88,1353.90,50,-145.03,nan,-71,1 1640780576,0.00,1015.42,1021.44,50,-145.03,nan,-71,1 1640780876,0.00,1347.88,1353.90,50,-143.72,nan,-72,1 1640781176,78.99,1347.88,1353.90,50,21.01,17.24,-71,1 1640781476,0.00,1041.45,1047.47,50,-129.34,nan,-72,1 1640781776,0.00,1329.75,1335.78,50,-143.72,nan,-72,1 1640782076,0.00,1015.42,1021.44,50,-129.34,nan,-72,1 1640782376,0.00,1347.88,1353.90,50,-129.34,nan,-72,1 1640782676,0.00,1010.29,1016.32,50,-143.72,nan,-72,1 1640782976,0.00,1036.18,1042.21,50,-143.72,nan,-72,1 1640783276,0.00,1341.06,1347.09,50,-143.72,nan,-72,1 1640783576,0.00,1341.06,1347.09,50,-143.72,nan,-72,1 1640783876,0.00,1036.18,1042.21,50,-143.72,nan,-71,1 1640784176,0.00,1036.18,1042.21,50,-133.79,nan,-71,1 1640784476,0.00,1036.18,1042.21,50,-129.34,nan,-71,1 1640784776,0.00,1036.18,1042.21,50,-145.03,nan,-71,1 1640785076,0.00,1010.29,1016.32,50,-129.34,nan,-72,1 1640785376,61.21,1036.18,1042.21,50,21.01,13.27,-72,1 1640785676,0.00,1010.29,1016.32,50,-129.34,nan,-71,1 1640785977,59.03,1010.29,1016.32,50,21.01,12.72,-71,1 1640786277,59.03,1010.29,1016.32,50,21.01,12.72,-71,1 1640786577,100.00,1323.03,1329.05,50,169.92,166.85,-71,1 1640786877,0.00,1385.71,1391.74,50,-102.45,nan,-71,1 1640787177,0.00,1030.92,1036.95,50,-129.34,nan,-71,1 1640787477,54.56,1022.89,1028.91,50,12.76,3.85,-72,1 1640787777,0.00,1005.16,1011.19,50,-129.34,nan,-71,1 1640788077,75.38,1005.16,1011.19,50,44.46,39.09,-71,1 1640788377,59.03,1005.16,1011.19,50,21.01,12.72,-71,1 1640788677,0.00,1002.86,1008.88,50,-143.72,nan,-71,1 1640788977,59.03,1005.16,1011.19,50,21.01,12.72,-71,1 1640789277,0.00,1030.92,1036.95,50,-143.72,nan,-71,1 1640789577,0.00,1005.16,1011.19,50,-143.72,nan,-71,1 1640789877,0.00,1005.16,1011.19,50,-143.72,nan,-71,1 1640790177,59.03,1005.16,1011.19,50,21.01,12.72,-70,1 1640790477,0.00,1030.92,1036.95,50,-129.34,nan,-71,1 1640790777,100.00,1005.16,1011.19,50,185.35,181.54,-71,1 1640791077,0.00,1025.66,1031.69,50,-118.12,nan,-70,1 1640791377,0.00,997.74,1003.77,50,-129.34,nan,-73,1 1640791677,55.14,1025.66,1031.69,50,12.76,4.00,-70,1 1640791977,0.00,1327.43,1333.46,50,-143.72,nan,-70,1 1640792277,0.00,1000.04,1006.06,50,-143.72,nan,-70,1 1640792577,0.00,1025.66,1031.69,50,-143.72,nan,-70,1 1640792878,0.00,1327.43,1333.46,50,-145.03,nan,-70,1 1640793178,0.00,1649.31,1655.33,50,-143.72,nan,-70,1 1640793478,0.00,1000.04,1006.06,50,-143.72,nan,-70,1 1640794078,0.00,1025.66,1031.69,50,-129.34,nan,-70,1 1640794378,0.00,997.74,1003.77,50,-102.45,nan,-70,1 1640794678,0.00,997.74,1003.77,50,-143.72,nan,-70,1 1640794978,0.00,1025.66,1031.69,50,-129.34,nan,-70,1 1640795278,0.00,1025.66,1031.69,50,-129.34,nan,-70,1 1640795578,0.00,994.91,1000.93,50,-129.34,nan,-70,1 1640795878,100.00,992.63,998.65,50,185.35,181.54,-70,1 1640796178,0.00,994.91,1000.93,50,-143.72,nan,-70,1 1640796478,100.00,994.91,1000.93,50,185.35,181.54,-70,1 1640796778,78.99,1320.62,1326.65,50,21.01,17.24,-70,1 1640797078,0.00,1320.62,1326.65,50,-129.34,nan,-70,1 1640797378,0.00,994.91,1000.93,50,-129.34,nan,-70,1 1640797678,0.00,1020.40,1026.43,50,-129.34,nan,-70,1 1640797978,61.21,1020.40,1026.43,50,21.01,13.27,-70,1 1640798278,0.00,1020.40,1026.43,50,-129.34,nan,-70,1 1640798578,0.00,994.91,1000.93,50,-143.72,nan,-70,1 1640798878,0.00,1302.86,1308.89,50,-129.34,nan,-70,1 1640799178,0.00,1099.44,1105.47,50,-129.34,nan,-70,1 1640799479,0.00,1020.40,1026.43,50,-84.71,nan,-71,1 1640799779,0.00,1258.50,1264.52,50,-84.71,nan,-70,1 1640800079,0.00,1015.14,1021.17,50,-143.72,nan,-71,1 1640800379,0.00,1313.81,1319.83,50,-143.72,nan,-71,1 1640800679,0.00,1313.81,1319.83,50,-143.72,nan,-71,1 1640800979,0.00,989.78,995.81,50,-143.72,nan,-70,1 1640801279,0.00,989.78,995.81,50,-143.72,nan,-70,1 1640801579,78.99,1313.81,1319.83,50,21.01,17.24,-70,1 1640801879,100.00,1364.49,1370.52,50,185.35,181.54,-70,1 1640802179,58.83,987.51,993.54,50,21.01,12.67,-71,1 1640802479,0.00,1313.81,1319.83,50,-143.72,nan,-71,1 1640802779,53.25,989.78,995.81,50,12.76,3.50,-70,1 1640803079,0.00,1015.14,1021.17,50,-102.45,nan,-71,1 1640803379,0.00,1015.14,1021.17,50,-145.03,nan,-71,1 1640803679,0.00,987.51,993.54,50,-129.34,nan,-71,1 1640803979,0.00,1009.88,1015.91,50,-143.72,nan,-71,1 1640804279,0.00,1307.00,1313.02,50,-129.34,nan,-71,1 1640804579,0.00,984.66,990.68,50,-145.03,nan,-71,1 1640804879,0.00,1009.88,1015.91,50,-129.34,nan,-71,1 1640805179,0.00,1623.45,1629.47,50,-143.72,nan,-71,1 1640805479,0.00,984.66,990.68,50,-129.34,nan,-71,1 1640805779,59.03,984.66,990.68,50,21.01,12.72,-71,1 1640806079,0.00,1009.88,1015.91,50,-129.34,nan,-71,1 1640806379,0.00,984.66,990.68,50,-129.34,nan,-71,1 1640806680,0.00,1307.00,1313.02,50,-129.34,nan,-71,1 1640806980,0.00,1009.88,1015.91,50,-143.72,nan,-71,1 1640807280,0.00,1009.88,1015.91,50,-143.72,nan,-71,1 1640807580,61.21,1009.88,1015.91,50,21.01,13.27,-71,1 1640807880,0.00,1307.00,1313.02,50,-129.34,nan,-71,1 1640808180,0.00,1009.88,1015.91,50,-143.72,nan,-71,1 1640808480,61.21,1004.63,1010.65,50,21.01,13.27,-71,1 1640808780,0.00,979.53,985.56,50,-129.34,nan,-71,1 1640809080,78.99,1300.19,1306.21,50,21.01,17.24,-71,1 1640809380,0.00,979.53,985.56,50,-129.34,nan,-71,1 1640809680,0.00,1004.63,1010.65,50,-143.72,nan,-71,1 1640809980,0.00,979.53,985.56,50,-129.34,nan,-72,1 1640810280,0.00,979.53,985.56,50,-143.72,nan,-71,1 1640810580,0.00,1004.63,1010.65,50,-143.72,nan,-71,1 1640810880,61.21,1004.63,1010.65,50,21.01,13.27,-70,1 1640811180,0.00,1004.63,1010.65,50,-143.72,nan,-70,1 1640811480,61.21,1004.63,1010.65,50,21.01,13.27,-70,1 1640811780,0.00,979.53,985.56,50,-143.72,nan,-70,1 1640812080,0.00,1024.62,1030.65,50,-129.34,nan,-70,1 1640812380,0.00,996.80,1002.82,50,-129.34,nan,-70,1 1640812680,100.00,999.37,1005.39,50,169.63,166.57,-71,1 1640812980,0.00,1080.64,1086.67,50,-129.34,nan,-71,1 1640813281,0.00,974.41,980.43,50,-143.72,nan,-71,1 1640813581,0.00,974.41,980.43,50,-129.34,nan,-71,1 1640813881,0.00,999.37,1005.39,50,-129.34,nan,-70,1 1640814181,0.00,1637.10,1643.12,50,-145.03,nan,-70,1 1640814481,0.00,974.41,980.43,50,-143.72,nan,-70,1 1640814781,0.00,999.37,1005.39,50,-143.72,nan,-69,1 1640815081,0.00,974.41,980.43,50,-129.34,nan,-70,1 1640815381,0.00,991.58,997.61,50,-129.34,nan,-70,1 1640815681,0.00,1293.38,1299.41,50,-143.72,nan,-71,1 1640815981,0.00,974.41,980.43,50,-129.34,nan,-71,1 1640816281,0.00,1275.99,1282.01,50,-145.03,nan,-73,1 1640816581,78.99,1293.38,1299.41,50,21.01,17.24,-72,1 1640816881,0.00,969.28,975.31,50,-129.34,nan,-72,1 1640817181,0.00,994.11,1000.14,50,-102.45,nan,-72,1 1640817481,0.00,972.73,978.75,50,-129.34,nan,-73,1 1640817781,0.00,1286.58,1292.60,50,-118.12,nan,-74,1 1640818081,0.00,969.28,975.31,50,-129.34,nan,-75,1 1640818381,0.00,969.28,975.31,50,-129.34,nan,-74,1 1640818681,0.00,1336.22,1342.24,50,-143.72,nan,-74,1 1640818981,58.83,967.06,973.09,50,21.01,12.67,-74,1 1640819281,0.00,969.28,975.31,50,-129.34,nan,-75,1 1640819581,0.00,1286.58,1292.60,50,-143.72,nan,-74,1 1640819881,0.00,969.28,975.31,50,-141.71,nan,-74,1 1640820181,0.00,994.11,1000.14,50,-129.34,nan,-74,1 1640820482,53.25,969.28,975.31,50,12.76,3.50,-74,1 1640820782,0.00,969.28,975.31,50,-143.72,nan,-74,1 1640821082,59.03,969.28,975.31,50,21.01,12.72,-74,1 1640821382,0.00,964.16,970.18,50,-145.03,nan,-74,1 1640821682,0.00,988.86,994.88,50,-129.34,nan,-74,1 1640821982,0.00,964.16,970.18,50,-129.34,nan,-74,1 1640822282,0.00,988.86,994.88,50,-129.34,nan,-75,1 1640822582,0.00,961.95,967.97,50,-143.72,nan,-74,1 1640822882,0.00,988.86,994.88,50,-129.34,nan,-74,1 1640823182,0.00,988.86,994.88,50,-129.34,nan,-75,1 1640823482,0.00,988.86,994.88,50,-145.03,nan,-76,1 1640823782,59.03,964.16,970.18,50,21.01,12.72,-77,1 1640824082,0.00,1036.63,1042.66,50,-129.34,nan,-77,1 1640824382,100.00,964.16,970.18,50,169.63,166.57,-77,1 1640824682,78.99,1279.77,1285.80,50,21.01,17.24,-78,1 1640824982,59.03,964.16,970.18,50,21.01,12.72,-80,1 1640825282,0.00,988.86,994.88,50,-129.34,nan,-82,1 1640825582,0.00,975.94,981.96,50,-129.34,nan,-82,1 1640825882,0.00,1272.97,1278.99,50,-145.03,nan,-83,1 1640826182,0.00,1059.77,1065.79,50,-129.34,nan,-84,1 1640826482,0.00,1272.97,1278.99,50,-129.34,nan,-81,1 1640826783,59.03,959.04,965.06,50,21.01,12.72,-83,1 1640827083,58.83,956.84,962.86,50,21.01,12.67,-81,1 1640827383,0.00,983.60,989.62,50,-129.34,nan,-82,1 1640827683,0.00,983.60,989.62,50,-133.79,nan,-83,1 1640827983,0.00,959.04,965.06,50,-143.72,nan,-83,1 1640828283,61.21,983.60,989.62,50,21.01,13.27,-82,1 1640828583,0.00,1272.97,1278.99,50,-145.03,nan,-81,1 1640828883,78.99,1272.97,1278.99,50,21.01,17.24,-82,1 1640829183,0.00,956.84,962.86,50,-84.71,nan,-82,1 1640829483,0.00,1272.97,1278.99,50,-145.03,nan,-80,1 1640829783,0.00,953.92,959.94,50,-129.34,nan,-82,1 1640830083,58.83,951.73,957.75,50,21.01,12.67,-83,1 1640830383,0.00,978.35,984.37,50,-143.72,nan,-83,1 1640830684,0.00,1249.13,1255.16,50,-143.72,nan,-84,1 1640830984,59.03,953.92,959.94,50,21.01,12.72,-83,1 1640831284,0.00,1057.90,1063.92,50,-129.34,nan,-82,1 1640831584,0.00,1054.10,1060.13,50,-145.03,nan,-85,1 1640831884,0.00,1602.83,1608.85,50,-143.72,nan,-83,1 1640832184,0.00,978.35,984.37,50,-129.34,nan,-83,1 1640832484,59.03,953.92,959.94,50,21.01,12.72,-85,1 1640832784,0.00,953.92,959.94,50,-145.03,nan,-85,1 1640833084,0.00,1266.16,1272.19,50,-129.34,nan,-83,1 1640833384,0.00,978.35,984.37,50,-129.34,nan,-86,1 1640833684,0.00,953.92,959.94,50,-143.72,nan,-85,1 1640833984,0.00,1266.16,1272.19,50,-145.03,nan,-85,1 1640834284,0.00,973.09,979.12,50,-129.34,nan,-85,1 1640834584,0.00,1259.36,1265.39,50,-129.34,nan,-85,1 1640834884,0.00,973.09,979.12,50,-145.03,nan,-84,1 1640835184,59.03,948.80,954.82,50,21.01,12.72,-83,1 1640835484,61.21,973.09,979.12,50,21.01,13.27,-84,1 1640835784,0.00,1259.36,1265.39,50,-129.34,nan,-85,1 1640836084,0.00,973.09,979.12,50,-129.34,nan,-84,1 1640836384,67.44,1052.21,1058.24,50,21.01,14.77,-86,1 1640836684,0.00,973.09,979.12,50,-143.72,nan,-85,1 1640836984,0.00,1259.36,1265.39,50,-145.03,nan,-85,1 1640837285,0.00,946.62,952.64,50,-129.34,nan,-85,1 1640837585,0.00,948.80,954.82,50,-143.72,nan,-86,1 1640837885,0.00,1259.36,1265.39,50,-129.34,nan,-87,1 1640838185,0.00,952.17,958.19,50,-129.34,nan,-86,1 1640838485,61.21,967.84,973.86,50,21.01,13.27,-86,1 1640838785,78.40,967.84,973.86,50,44.46,39.82,-84,1 1640839685,0.00,943.67,949.70,50,-145.03,nan,-87,1 1640839985,87.65,1556.69,1562.71,50,21.01,18.90,-85,1 1641167136,0.00,555.15,561.17,50,-129.34,nan,-87,1 1641168336,0.00,570.60,576.62,50,-129.34,nan,-86,1 1641170737,61.21,565.40,571.42,50,21.01,13.27,-83,1 1641171037,0.00,551.35,557.37,50,-129.34,nan,-89,1 1641171938,0.00,553.29,559.32,50,-129.34,nan,-87,1 1641172238,0.00,701.15,707.18,50,-129.34,nan,-87,1 1641173138,0.00,553.29,559.32,50,-129.34,nan,-86,1 1641174038,61.21,560.20,566.22,50,21.01,13.27,-85,1 1641174939,0.00,546.28,552.30,50,-129.34,nan,-86,1 1641177640,49.09,897.55,903.57,50,-4.99,-14.04,-86,1 1641445365,0.00,233.97,240.00,50,-129.34,nan,-85,1 1641445966,0.00,233.97,240.00,50,-118.12,nan,-84,1 1641446266,59.03,228.18,234.20,50,21.01,12.72,-82,1 1641446566,78.99,304.89,310.92,50,21.01,17.24,-83,1 1641446866,58.83,227.66,233.69,50,21.01,12.67,-84,1 1641447166,0.00,233.97,240.00,50,-143.72,nan,-83,1 1641447466,0.00,227.66,233.69,50,-143.72,nan,-85,1 1641447766,0.00,233.97,240.00,50,-143.72,nan,-85,1 1641448066,0.00,304.89,310.92,50,-84.71,nan,-85,1 1641448366,100.00,298.25,304.28,50,44.46,44.44,-83,1 1641448666,0.00,310.58,316.61,50,-143.72,nan,-84,1 1641448966,0.00,228.82,234.84,50,-143.72,nan,-84,1 1641449266,0.00,228.82,234.84,50,-141.71,nan,-83,1 1641449566,100.00,223.15,229.18,50,169.92,166.85,-85,1 1641449866,75.38,223.15,229.18,50,44.46,39.09,-82,1 1641450166,58.83,222.65,228.67,50,21.01,12.67,-82,1 1641450466,100.00,298.25,304.28,50,44.46,44.44,-83,1 1641450766,0.00,228.82,234.84,50,-143.72,nan,-82,1 1641451067,0.00,222.65,228.67,50,-143.72,nan,-81,1 1641451367,0.00,223.15,229.18,50,-84.71,nan,-83,1 1641451667,0.00,222.65,228.67,50,-143.72,nan,-86,1 1641451967,78.99,298.25,304.28,50,21.01,17.24,-83,1 1641452267,0.00,298.25,304.28,50,-129.34,nan,-76,1 1641452567,0.00,218.12,224.15,50,-145.03,nan,-74,1 1641452867,59.03,218.12,224.15,50,21.01,12.72,-73,1 1641453167,75.38,218.12,224.15,50,44.46,39.09,-71,1 1641453467,80.93,303.70,309.72,50,21.01,17.63,-70,1 1641453767,0.00,218.12,224.15,50,-129.34,nan,-72,1 1641454067,0.00,223.66,229.69,50,-129.34,nan,-71,1 1641454367,0.00,371.18,377.20,50,-84.71,nan,-70,1 1641454667,0.00,218.12,224.15,50,-129.34,nan,-70,1 1641454967,0.00,370.18,376.21,50,-143.72,nan,-70,1 1641455267,0.00,223.66,229.69,50,-143.72,nan,-71,1 1641455567,0.00,223.66,229.69,50,-84.71,nan,-71,1 1641455867,61.21,223.66,229.69,50,21.01,13.27,-70,1 1641456167,0.00,291.61,297.64,50,-102.45,nan,-70,1 1641456467,0.00,218.12,224.15,50,-143.72,nan,-72,1 1641456767,0.00,218.51,224.53,50,-143.72,nan,-71,1 1641457067,0.00,363.16,369.19,50,-141.71,nan,-71,1 1641457367,0.00,218.51,224.53,50,-143.72,nan,-71,1 1641457668,0.00,218.51,224.53,50,-129.34,nan,-71,1 1641457968,100.00,284.98,291.00,50,44.46,44.44,-72,1 1641458268,0.00,218.51,224.53,50,-133.79,nan,-71,1 1641458568,0.00,218.51,224.53,50,-145.03,nan,-72,1 1641458868,0.00,284.98,291.00,50,-143.72,nan,-72,1 1641459168,75.38,213.10,219.12,50,44.46,39.09,-71,1 1641459468,0.00,218.51,224.53,50,-129.34,nan,-71,1 1641459768,80.93,296.81,302.83,50,21.01,17.63,-71,1 1641460068,61.21,218.51,224.53,50,21.01,13.27,-70,1 1641460368,0.00,213.10,219.12,50,-143.72,nan,-71,1 1641460668,0.00,296.81,302.83,50,-143.72,nan,-71,1 1641460968,0.00,213.10,219.12,50,-143.72,nan,-71,1 1641461268,0.00,274.34,280.36,50,-84.71,nan,-71,1 1641461568,59.03,208.07,214.09,50,21.01,12.72,-70,1 1641461868,0.00,274.34,280.36,50,-145.03,nan,-71,1 1641462168,0.00,208.07,214.09,50,-133.79,nan,-71,1 1641462468,0.00,213.35,219.38,50,-143.72,nan,-71,1 1641462768,0.00,208.07,214.09,50,-143.72,nan,-71,1 1641463068,0.00,213.35,219.38,50,-129.34,nan,-71,1 1641463368,0.00,213.35,219.38,50,-129.34,nan,-71,1 1641463668,0.00,213.35,219.38,50,-129.34,nan,-71,1 1641463968,59.03,208.07,214.09,50,21.01,12.72,-71,1 1641464269,0.00,208.80,214.82,50,-143.72,nan,-72,1 1641464569,0.00,278.34,284.36,50,-143.72,nan,-72,1 1641464869,0.00,208.07,214.09,50,-145.03,nan,-72,1 1641465169,0.00,354.85,360.87,50,-143.72,nan,-72,1 1641465469,0.00,271.70,277.73,50,-143.72,nan,-72,1 1641465769,78.99,271.70,277.73,50,21.01,17.24,-72,1 1641466069,0.00,208.20,214.22,50,-129.34,nan,-72,1 1641466369,0.00,208.20,214.22,50,-129.34,nan,-72,1 1641466669,0.00,267.79,273.81,50,-129.34,nan,-72,1 1641466969,78.99,271.70,277.73,50,21.01,17.24,-72,1 1641467269,0.00,208.20,214.22,50,-129.34,nan,-72,1 1641467569,61.21,208.20,214.22,50,21.01,13.27,-72,1 1641467869,0.00,208.20,214.22,50,-143.72,nan,-72,1 1641468169,0.00,203.04,209.07,50,-145.03,nan,-72,1 1641468469,0.00,271.70,277.73,50,-129.34,nan,-72,1 1641468769,62.85,212.33,218.35,50,21.01,13.68,-72,1 1641469069,0.00,271.70,277.73,50,-129.34,nan,-72,1 1641469369,0.00,224.41,230.43,50,-145.03,nan,-72,1 1641469669,0.00,203.05,209.07,50,-141.71,nan,-72,1 1641469969,59.03,198.02,204.04,50,21.01,12.72,-71,1 1641470269,0.00,203.05,209.07,50,-102.45,nan,-71,1 1641470569,0.00,197.57,203.60,50,-129.34,nan,-70,1 1641470870,0.00,198.02,204.04,50,-129.34,nan,-72,1 1641471170,0.00,203.05,209.07,50,-129.34,nan,-72,1 1641471470,0.00,203.05,209.07,50,-143.72,nan,-72,1 1641471770,0.00,198.02,204.04,50,-143.72,nan,-73,1 1641472070,0.00,197.57,203.60,50,-143.72,nan,-73,1 1641472370,0.00,203.05,209.07,50,-145.03,nan,-73,1 1641472670,0.00,198.02,204.04,50,-143.72,nan,-72,1 1641472970,0.00,203.05,209.07,50,-143.72,nan,-72,1 1641473270,0.00,198.02,204.04,50,-86.77,nan,-71,1 1641473570,100.00,198.71,204.74,50,185.35,181.54,-72,1 1641473870,0.00,198.02,204.04,50,-143.72,nan,-73,1 1641474170,0.00,192.99,199.02,50,-129.34,nan,-73,1 1641474470,0.00,258.43,264.46,50,-145.03,nan,-72,1 1641474770,0.00,192.99,199.02,50,-129.34,nan,-75,1 1641475070,0.00,197.89,203.92,50,-129.34,nan,-78,1 1641475370,0.00,196.36,202.39,50,-129.34,nan,-83,1 1641475670,0.00,197.89,203.92,50,-143.72,nan,-85,1 1641475970,0.00,197.89,203.92,50,-143.72,nan,-84,1 1641476270,0.00,258.43,264.46,50,-129.34,nan,-83,1 1641476570,0.00,197.89,203.92,50,-143.72,nan,-85,1 1641476871,100.00,197.89,203.92,50,185.35,181.54,-83,1 1641477171,0.00,197.89,203.92,50,-118.12,nan,-84,1 1641477471,0.00,197.89,203.92,50,-145.03,nan,-84,1 1641477771,0.00,197.89,203.92,50,-129.34,nan,-83,1 1641478071,0.00,192.56,198.58,50,-129.34,nan,-83,1 1641478371,0.00,187.97,193.99,50,-143.72,nan,-84,1 1641478671,0.00,251.80,257.82,50,-145.03,nan,-82,1 1641478971,67.44,208.53,214.55,50,21.01,14.77,-85,1 1641479271,100.00,187.55,193.57,50,169.63,166.57,-83,1 1641479571,0.00,251.80,257.82,50,-143.72,nan,-83,1 1641479871,61.21,192.74,198.77,50,21.01,13.27,-84,1 1641480171,0.00,192.74,198.77,50,-143.72,nan,-82,1 1641480471,58.83,187.55,193.57,50,21.01,12.67,-83,1 1641480771,59.03,187.97,193.99,50,21.01,12.72,-82,1 1641481071,0.00,187.55,193.57,50,-143.72,nan,-84,1 1641481372,59.03,187.97,193.99,50,21.01,12.72,-83,1 1641481672,0.00,187.97,193.99,50,-129.34,nan,-83,1 1641481972,78.99,251.80,257.82,50,21.01,17.24,-83,1 1641482272,0.00,192.74,198.77,50,-143.72,nan,-83,1 1641482572,0.00,187.59,193.61,50,-145.03,nan,-82,1 1641482872,0.00,182.95,188.97,50,-143.72,nan,-83,1 1641483172,0.00,182.53,188.56,50,-145.03,nan,-83,1 1641483472,0.00,182.95,188.97,50,-129.34,nan,-82,1 1641483772,78.99,245.17,251.19,50,21.01,17.24,-83,1 1641484072,55.14,187.59,193.61,50,12.76,4.00,-83,1 1641484372,0.00,182.95,188.97,50,-129.34,nan,-82,1 1641484672,55.14,187.59,193.61,50,12.76,4.00,-82,1 1641484973,0.00,245.17,251.19,50,-145.03,nan,-84,1 1641485273,0.00,245.17,251.19,50,-143.72,nan,-82,1 1641485573,0.00,182.95,188.97,50,-129.34,nan,-83,1 1641485873,0.00,245.17,251.19,50,-129.34,nan,-83,1 1641486173,0.00,182.95,188.97,50,-143.72,nan,-83,1 1641486473,0.00,245.17,251.19,50,-129.34,nan,-83,1 1641486773,0.00,182.95,188.97,50,-133.79,nan,-83,1 1641487073,0.00,182.44,188.46,50,-143.72,nan,-82,1 1641487373,0.00,177.93,183.95,50,-129.34,nan,-83,1 1641487673,0.00,238.54,244.56,50,-129.34,nan,-84,1 1641487974,67.44,197.40,203.43,50,21.01,14.77,-82,1 1641488274,0.00,182.44,188.46,50,-143.72,nan,-82,1 1641488574,0.00,177.93,183.95,50,-129.34,nan,-83,1 1641488874,0.00,182.44,188.46,50,-143.72,nan,-83,1 1641489174,0.00,182.44,188.46,50,-129.34,nan,-84,1 1641489474,0.00,235.06,241.08,50,-129.34,nan,-84,1 1641489774,0.00,182.44,188.46,50,-129.34,nan,-82,1 1641490074,0.00,238.54,244.56,50,-143.72,nan,-84,1 1641490374,0.00,177.93,183.95,50,-143.72,nan,-84,1 1641490674,0.00,182.44,188.46,50,-129.34,nan,-83,1 1641490974,0.00,177.52,183.55,50,-145.03,nan,-82,1 1641491274,0.00,173.51,179.53,50,-143.72,nan,-85,1 1641491575,67.44,191.84,197.86,50,21.01,14.77,-83,1 1641491875,0.00,177.29,183.31,50,-129.34,nan,-83,1 1641492175,0.00,177.29,183.31,50,-129.34,nan,-83,1 1641492475,0.00,177.29,183.31,50,-129.34,nan,-83,1 1641492775,0.00,177.29,183.31,50,-141.71,nan,-84,1 1641493075,0.00,177.29,183.31,50,-129.34,nan,-83,1 1641493375,0.00,177.29,183.31,50,-143.72,nan,-83,1 1641493675,0.00,172.90,178.93,50,-118.12,nan,-82,1 1641493975,0.00,177.29,183.31,50,-145.03,nan,-84,1 1641494275,0.00,177.29,183.31,50,-129.34,nan,-82,1 1641494576,0.00,231.91,237.93,50,-129.34,nan,-82,1 1641494876,0.00,172.51,178.54,50,-129.34,nan,-82,1 1641495176,78.99,231.91,237.93,50,21.01,17.24,-82,1 1641495476,0.00,225.28,231.30,50,-143.72,nan,-82,1 1641495776,0.00,186.28,192.30,50,-129.34,nan,-84,1 1641496076,0.00,225.28,231.30,50,-129.34,nan,-83,1 1641496376,78.99,225.28,231.30,50,21.01,17.24,-83,1 1641496676,59.03,167.88,173.91,50,21.01,12.72,-83,1 1641496977,0.00,172.14,178.17,50,-143.72,nan,-83,1 1641497277,0.00,167.50,173.53,50,-129.34,nan,-83,1 1641497577,0.00,225.28,231.30,50,-129.34,nan,-83,1 1641497877,0.00,167.88,173.91,50,-129.34,nan,-82,1 1641498177,0.00,221.97,228.00,50,-129.34,nan,-83,1 1641498477,0.00,172.14,178.17,50,-102.45,nan,-82,1 1641498777,0.00,172.14,178.17,50,-129.34,nan,-83,1 1641499077,0.00,225.28,231.30,50,-143.72,nan,-82,1 1641499377,0.00,172.14,178.17,50,-129.34,nan,-83,1 1641499677,0.00,167.50,173.53,50,-145.03,nan,-82,1 1641499977,0.00,166.99,173.02,50,-143.72,nan,-83,1 1641500277,0.00,162.86,168.89,50,-129.34,nan,-84,1 1641500578,0.00,218.65,224.67,50,-143.72,nan,-83,1 1641500878,100.00,162.86,168.89,50,169.92,166.85,-83,1 1641501178,78.99,218.65,224.67,50,21.01,17.24,-83,1 1641501478,0.00,281.59,287.61,50,-143.72,nan,-83,1 1641501778,0.00,175.10,181.12,50,-129.34,nan,-71,1 1641502078,0.00,162.86,168.89,50,-129.34,nan,-71,1 1641502378,80.93,228.01,234.04,50,21.01,17.63,-71,1 1641502678,59.03,162.86,168.89,50,21.01,12.72,-71,1 1641502978,0.00,218.65,224.67,50,-143.72,nan,-71,1 1641503278,0.00,218.65,224.67,50,-129.34,nan,-71,1 1641503578,0.00,162.49,168.52,50,-145.03,nan,-71,1 1641503878,0.00,162.86,168.89,50,-129.34,nan,-71,1 1641504178,0.00,161.85,167.87,50,-143.72,nan,-71,1 1641504478,0.00,157.48,163.51,50,-143.72,nan,-71,1 1641504778,0.00,161.85,167.87,50,-129.34,nan,-71,1 1641505078,0.00,202.29,208.31,50,-84.71,nan,-71,1 1641505378,0.00,212.02,218.05,50,-145.03,nan,-71,1 1641505678,0.00,279.98,286.00,50,-145.03,nan,-71,1 1641505978,0.00,272.53,278.55,50,-143.72,nan,-71,1 1641506278,0.00,157.48,163.51,50,-143.72,nan,-71,1 1641506579,0.00,208.89,214.91,50,-143.72,nan,-71,1 1641506879,0.00,161.85,167.87,50,-129.34,nan,-71,1 1641507179,0.00,161.85,167.87,50,-145.03,nan,-71,1 1641507479,0.00,157.84,163.87,50,-143.72,nan,-71,1 1641507779,0.00,273.44,279.46,50,-145.03,nan,-71,1 1641508079,0.00,221.14,227.17,50,-145.03,nan,-71,1 1641508379,0.00,152.48,158.50,50,-129.34,nan,-71,1 1641508679,0.00,205.40,211.42,50,-133.79,nan,-71,1 1641508979,75.38,152.82,158.85,50,44.46,39.09,-71,1 1641509279,0.00,205.40,211.42,50,-133.79,nan,-70,1 1641509579,0.00,156.70,162.72,50,-129.34,nan,-71,1 1641509879,0.00,156.70,162.72,50,-129.34,nan,-71,1 1641510179,0.00,156.70,162.72,50,-143.72,nan,-71,1 1641510479,0.00,159.82,165.84,50,-143.72,nan,-71,1 1641510779,0.00,152.82,158.85,50,-143.72,nan,-70,1 1641511079,0.00,156.70,162.72,50,-145.03,nan,-70,1 1641511379,0.00,156.70,162.72,50,-143.72,nan,-70,1 1641511679,0.00,152.82,158.85,50,-143.72,nan,-70,1 1641511979,61.21,156.70,162.72,50,21.01,13.27,-70,1 1641512279,60.54,155.49,161.51,50,21.01,13.11,-69,1 1641512579,0.00,152.82,158.85,50,-129.34,nan,-69,1 1641512879,0.00,147.80,153.83,50,-84.71,nan,-70,1 1641513179,0.00,147.47,153.49,50,-129.34,nan,-70,1 1641513480,0.00,147.80,153.83,50,-141.71,nan,-70,1 1641513780,0.00,147.47,153.49,50,-143.72,nan,-71,1 1641514080,0.00,164.04,170.06,50,-129.34,nan,-69,1 1641514380,78.99,198.77,204.80,50,21.01,17.24,-70,1 1641514680,59.03,147.80,153.83,50,21.01,12.72,-69,1 1641514980,0.00,147.80,153.83,50,-143.72,nan,-70,1 1641515280,0.00,147.80,153.83,50,-133.79,nan,-69,1 1641515580,0.00,195.81,201.84,50,-129.34,nan,-70,1 1641515880,0.00,147.47,153.49,50,-143.72,nan,-69,1 1641516180,0.00,151.55,157.58,50,-129.34,nan,-70,1 1641516480,0.00,151.55,157.58,50,-129.34,nan,-69,1 1641516780,100.00,147.47,153.49,50,185.35,181.54,-69,1 1641517080,61.21,146.41,152.43,50,21.01,13.27,-69,1 1641517380,0.00,192.15,198.17,50,-143.72,nan,-69,1 1641517680,100.00,192.15,198.17,50,185.35,181.54,-68,1 1641517980,0.00,158.48,164.50,50,-143.72,nan,-70,1 1641518280,0.00,142.79,148.81,50,-143.72,nan,-70,1 1641518580,0.00,192.15,198.17,50,-143.72,nan,-69,1 1641518880,0.00,142.79,148.81,50,-145.03,nan,-70,1 1641519180,0.00,142.79,148.81,50,-143.72,nan,-70,1 1641519480,59.03,142.79,148.81,50,21.01,12.72,-70,1 1641519780,0.00,248.89,254.91,50,-84.71,nan,-70,1 1641520080,0.00,142.79,148.81,50,-145.03,nan,-69,1 1641520381,0.00,146.41,152.43,50,-143.72,nan,-70,1 1641520681,0.00,192.15,198.17,50,-143.72,nan,-70,1 1641520981,0.00,146.41,152.43,50,-129.34,nan,-69,1 1641521281,0.00,137.46,143.48,50,-143.72,nan,-70,1 1641521581,0.00,240.75,246.78,50,-129.34,nan,-70,1 1641521881,0.00,185.53,191.55,50,-145.03,nan,-69,1 1641522181,61.21,141.26,147.29,50,21.01,13.27,-69,1 1641522481,0.00,141.26,147.29,50,-143.72,nan,-69,1 1641522781,0.00,141.26,147.29,50,-143.72,nan,-70,1 1641523081,59.03,137.77,143.79,50,21.01,12.72,-69,1 1641523381,0.00,144.08,150.10,50,-143.72,nan,-69,1 1641523681,0.00,141.26,147.29,50,-129.34,nan,-69,1 1641523981,0.00,141.26,147.29,50,-84.71,nan,-68,1 1641524281,59.03,137.77,143.79,50,21.01,12.72,-69,1 1641524581,0.00,137.77,143.79,50,-129.34,nan,-69,1 1641524881,0.00,141.26,147.29,50,-143.72,nan,-69,1 1641525181,58.83,137.46,143.48,50,21.01,12.67,-69,1 1641525481,0.00,136.12,142.14,50,-129.34,nan,-70,1 1641525781,59.03,132.75,138.78,50,21.01,12.72,-70,1 1641526081,0.00,136.12,142.14,50,-86.77,nan,-69,1 1641526381,100.00,136.12,142.14,50,167.78,164.80,-69,1 1641526681,0.00,132.75,138.78,50,-129.34,nan,-69,1 1641526981,61.21,136.12,142.14,50,21.01,13.27,-69,1 1641527282,78.99,178.91,184.93,50,21.01,17.24,-69,1 1641527582,0.00,136.12,142.14,50,-143.72,nan,-69,1 1641527882,59.03,132.75,138.78,50,21.01,12.72,-69,1 1641528182,0.00,136.12,142.14,50,-143.72,nan,-69,1 1641528482,0.00,132.75,138.78,50,-143.72,nan,-69,1 1641528782,0.00,136.12,142.14,50,-143.72,nan,-69,1 1641529082,0.00,132.75,138.78,50,-143.72,nan,-70,1 1641529382,61.21,136.12,142.14,50,21.01,13.27,-69,1 1641529682,0.00,142.75,148.77,50,-143.72,nan,-70,1 1641529982,0.00,130.98,137.00,50,-143.72,nan,-70,1 1641530282,100.00,127.74,133.76,50,185.35,181.54,-70,1 1641530582,0.00,127.74,133.76,50,-143.72,nan,-69,1 1641530882,0.00,130.98,137.00,50,-143.72,nan,-71,1 1641531182,0.00,130.98,137.00,50,-143.72,nan,-69,1 1641531482,61.21,130.98,137.00,50,21.01,13.27,-69,1 1641531782,0.00,130.98,137.00,50,-129.34,nan,-70,1 1641532082,0.00,127.74,133.76,50,-143.72,nan,-69,1 1641532382,0.00,128.18,134.21,50,-129.34,nan,-70,1 1641532682,0.00,130.98,137.00,50,-145.03,nan,-69,1 1641532982,0.00,224.48,230.50,50,-143.72,nan,-70,1 1641533282,0.00,127.74,133.76,50,-129.34,nan,-70,1 1641533582,0.00,127.74,133.76,50,-143.72,nan,-69,1 1641533882,100.00,130.98,137.00,50,185.35,181.54,-71,1 1641534183,0.00,122.72,128.74,50,-129.34,nan,-69,1 1641534483,0.00,165.67,171.69,50,-143.72,nan,-69,1 1641534783,0.00,122.44,128.47,50,-129.34,nan,-69,1 1641535083,0.00,222.00,228.03,50,-143.72,nan,-69,1 1641535383,0.00,125.83,131.86,50,-143.72,nan,-69,1 1641535683,0.00,125.83,131.86,50,-143.72,nan,-70,1 1641535983,59.03,122.72,128.74,50,21.01,12.72,-70,1 1641536283,0.00,125.83,131.86,50,-129.34,nan,-70,1 1641536583,0.00,125.83,131.86,50,-129.34,nan,-70,1 1641536883,0.00,122.72,128.74,50,-129.34,nan,-69,1 1641537183,0.00,125.83,131.86,50,-143.72,nan,-70,1 1641537483,0.00,125.83,131.86,50,-143.72,nan,-69,1 1641537783,0.00,122.72,128.74,50,-143.72,nan,-70,1 1641538083,0.00,122.44,128.47,50,-84.71,nan,-70,1 1641538383,0.00,159.05,165.08,50,-143.72,nan,-70,1 1641538683,0.00,156.61,162.63,50,-129.34,nan,-70,1 1641538983,0.00,117.71,123.73,50,-143.72,nan,-70,1 1641539283,0.00,120.69,126.72,50,-129.34,nan,-71,1 1641539583,0.00,117.71,123.73,50,-143.72,nan,-71,1 1641539883,0.00,159.05,165.08,50,-143.72,nan,-70,1 1641540183,0.00,120.69,126.72,50,-129.34,nan,-71,1 1641540483,61.21,120.69,126.72,50,21.01,13.27,-71,1 1641540783,0.00,117.71,123.73,50,-143.72,nan,-71,1 1641541083,0.00,117.71,123.73,50,-129.34,nan,-72,1 1641541384,67.17,130.21,136.24,50,21.01,14.71,-72,1 1641541684,0.00,117.71,123.73,50,-129.34,nan,-71,1 1641541984,0.00,117.71,123.73,50,-143.72,nan,-71,1 1641542284,0.00,120.69,126.72,50,-143.72,nan,-71,1 1641542584,0.00,117.71,123.73,50,-129.34,nan,-70,1 1641542884,0.00,152.44,158.46,50,-129.34,nan,-71,1 1641543184,59.03,112.69,118.72,50,21.01,12.72,-72,1 1641543484,0.00,152.44,158.46,50,-129.34,nan,-71,1 1641543784,55.14,115.55,121.57,50,12.76,4.00,-70,1 1641544084,67.44,125.15,131.17,50,21.01,14.77,-71,1 1641544384,0.00,115.55,121.57,50,-143.72,nan,-71,1 1641544684,61.21,115.55,121.57,50,21.01,13.27,-72,1 1641544984,0.00,112.69,118.72,50,-129.34,nan,-72,1 1641545284,0.00,112.69,118.72,50,-129.34,nan,-72,1 1641545584,61.21,115.55,121.57,50,21.01,13.27,-72,1 1641545884,61.21,115.55,121.57,50,21.01,13.27,-71,1 1641546184,0.00,115.55,121.57,50,-129.34,nan,-71,1 1641546484,0.00,112.69,118.72,50,-129.34,nan,-72,1 1641546784,0.00,115.55,121.57,50,-118.12,nan,-71,1 1641547084,0.00,107.68,113.70,50,-129.34,nan,-73,1 1641547384,61.21,110.41,116.43,50,21.01,13.27,-73,1 1641547684,0.00,145.82,151.85,50,-143.72,nan,-73,1 1641547984,0.00,110.41,116.43,50,-129.34,nan,-74,1 1641548284,0.00,107.68,113.70,50,-129.34,nan,-75,1 1641548585,0.00,110.41,116.43,50,-143.72,nan,-80,1 1641548885,78.99,145.82,151.85,50,21.01,17.24,-84,1 1641549185,0.00,145.82,151.85,50,-141.71,nan,-84,1 1641549485,0.00,145.82,151.85,50,-129.34,nan,-84,1 1641549785,59.03,107.68,113.70,50,21.01,12.72,-84,1 1641550085,0.00,107.68,113.70,50,-129.34,nan,-84,1 1641550385,0.00,107.68,113.70,50,-129.34,nan,-84,1 1641550685,0.00,109.55,115.58,50,-129.34,nan,-86,1 1641550985,0.00,110.41,116.43,50,-145.03,nan,-85,1 1641551285,0.00,139.21,145.23,50,-141.71,nan,-87,1 1641699555,58.83,-67.23,-61.21,50,21.01,12.67,-83,1 1641699855,0.00,-69.08,-63.06,50,-129.34,nan,-86,1 1641700155,0.00,-67.62,-61.60,50,-129.34,nan,-83,1 1641700456,0.00,-69.08,-63.06,50,-143.72,nan,-79,1 1641700756,53.25,-67.39,-61.36,50,12.76,3.50,-81,1 1641701056,0.00,-74.25,-68.22,50,-143.72,nan,-80,1 1641701356,0.00,-69.08,-63.06,50,-129.34,nan,-83,1 1641701656,0.00,-74.20,-68.18,50,-129.34,nan,-83,1 1641701956,78.99,-91.57,-85.55,50,21.01,17.24,-82,1 1641702256,0.00,-72.38,-66.35,50,-143.72,nan,-82,1 1641702556,0.00,-72.21,-66.19,50,-145.03,nan,-83,1 1641702856,0.00,-99.54,-93.52,50,-145.03,nan,-81,1 1641703156,0.00,-72.38,-66.35,50,-129.34,nan,-81,1 1641703456,0.00,-91.57,-85.55,50,-143.72,nan,-83,1 1641703756,0.00,-74.20,-68.18,50,-129.34,nan,-83,1 1641704056,0.00,-74.20,-68.18,50,-86.77,nan,-84,1 1641704356,0.00,-74.20,-68.18,50,-129.34,nan,-82,1 1641704656,61.21,-74.20,-68.18,50,21.01,13.27,-85,1 1641704956,67.17,-79.52,-73.49,50,21.01,14.71,-81,1 1641705256,100.00,-74.20,-68.18,50,169.63,166.57,-85,1 1641705556,0.00,-91.57,-85.55,50,-129.34,nan,-83,1 1641705856,0.00,-77.36,-71.34,50,-143.72,nan,-85,1 1641706156,0.00,-77.36,-71.34,50,-129.34,nan,-82,1 1641706457,0.00,-79.31,-73.29,50,-143.72,nan,-84,1 1641706757,0.00,-77.36,-71.34,50,-129.34,nan,-82,1 1641707057,78.99,-98.14,-92.12,50,21.01,17.24,-84,1 1641707357,0.00,-77.36,-71.34,50,-129.34,nan,-85,1 1641707657,59.03,-77.36,-71.34,50,21.01,12.72,-82,1 1641707957,0.00,-79.31,-73.29,50,-143.72,nan,-86,1 1641708257,0.00,-77.36,-71.34,50,-129.34,nan,-85,1 1641708557,0.00,-77.19,-71.16,50,-143.72,nan,-83,1 1641708857,0.00,-79.31,-73.29,50,-143.72,nan,-81,1 1641709157,59.03,-77.36,-71.34,50,21.01,12.72,-82,1 1641709457,78.99,-98.14,-92.12,50,21.01,17.24,-83,1 1641709757,0.00,-77.36,-71.34,50,-143.72,nan,-82,1 1641710057,78.99,-98.14,-92.12,50,21.01,17.24,-83,1 1641710357,100.00,-104.72,-98.69,50,169.63,166.57,-83,1 1641710657,78.99,-104.72,-98.69,50,21.01,17.24,-83,1 1641710957,0.00,-84.43,-78.41,50,-129.34,nan,-83,1 1641711257,0.00,-84.43,-78.41,50,-145.03,nan,-84,1 1641711557,0.00,-104.72,-98.69,50,-86.77,nan,-83,1 1641711858,0.00,-84.43,-78.41,50,-143.72,nan,-83,1 1641712158,0.00,-84.43,-78.41,50,-129.34,nan,-83,1 1641712458,0.00,-82.35,-76.33,50,-143.72,nan,-81,1 1641712758,0.00,-83.79,-77.76,50,-143.72,nan,-85,1 1641713058,0.00,-84.43,-78.41,50,-129.34,nan,-84,1 1641713358,0.00,-82.35,-76.33,50,-129.34,nan,-85,1 1641713658,0.00,-84.43,-78.41,50,-129.34,nan,-84,1 1641713958,59.03,-82.35,-76.33,50,21.01,12.72,-83,1 1641714258,0.00,-82.35,-76.33,50,-145.03,nan,-83,1 1641714558,0.00,-96.03,-90.00,50,-129.34,nan,-82,1 1641714858,0.00,-89.54,-83.52,50,-143.72,nan,-83,1 1641715158,0.00,-87.14,-81.12,50,-129.34,nan,-85,1 1641715458,53.25,-87.34,-81.32,50,12.76,3.50,-84,1 1641715758,61.21,-89.54,-83.52,50,21.01,13.27,-83,1 1641716058,0.00,-89.54,-83.52,50,-129.34,nan,-84,1 1641716358,0.00,-87.14,-81.12,50,-129.34,nan,-85,1 1641716658,0.00,-87.34,-81.32,50,-129.34,nan,-84,1 1641716958,0.00,-87.34,-81.32,50,-129.34,nan,-84,1 1641717258,0.00,-87.14,-81.12,50,-143.72,nan,-84,1 1641717558,78.99,-111.29,-105.26,50,21.01,17.24,-84,1 1641717858,0.00,-89.54,-83.52,50,-143.72,nan,-82,1 1641718158,0.00,-89.54,-83.52,50,-143.72,nan,-84,1 1641718458,0.00,-89.54,-83.52,50,-143.72,nan,-85,1 1641718759,0.00,-94.66,-88.63,50,-143.72,nan,-83,1 1641719059,0.00,-94.66,-88.63,50,-129.34,nan,-85,1 1641719359,0.00,-93.94,-87.91,50,-129.34,nan,-84,1 1641719659,61.21,-94.66,-88.63,50,21.01,13.27,-85,1 1641719959,0.00,-92.33,-86.31,50,-129.34,nan,-86,1 1641720259,0.00,-94.66,-88.63,50,-84.71,nan,-84,1 1641720559,61.21,-94.66,-88.63,50,21.01,13.27,-86,1 1641720859,0.00,-92.33,-86.31,50,-145.03,nan,-85,1 1641721159,0.00,-117.86,-111.83,50,-129.34,nan,-85,1 1641721459,0.00,-92.33,-86.31,50,-129.34,nan,-84,1 1641721759,0.00,-94.66,-88.63,50,-141.71,nan,-85,1 1641722059,100.00,-117.86,-111.83,50,44.46,44.44,-86,1 1641722359,0.00,-94.66,-88.63,50,-129.34,nan,-86,1 1641743369,0.00,-150.69,-144.67,50,-143.72,nan,-84,1 1641743669,58.83,-116.99,-110.97,50,21.01,12.67,-83,1 1641743969,0.00,-117.67,-111.65,50,-129.34,nan,-85,1 1641744570,0.00,-125.32,-119.30,50,-129.34,nan,-86,1 1641744870,0.00,-122.24,-116.22,50,-129.34,nan,-84,1 1641745171,59.03,-122.24,-116.22,50,21.01,12.72,-82,1 1641745471,61.21,-125.32,-119.30,50,21.01,13.27,-85,1 1641745771,61.21,-125.32,-119.30,50,21.01,13.27,-85,1 1641746071,0.00,-125.32,-119.30,50,-84.71,nan,-84,1 1641746371,0.00,-180.15,-174.13,50,-145.03,nan,-85,1 1641746671,58.83,-121.96,-115.94,50,21.01,12.67,-85,1 1641746971,0.00,-151.98,-145.95,50,-129.34,nan,-84,1 1641747271,61.21,-125.32,-119.30,50,21.01,13.27,-84,1 1641747571,0.00,-157.25,-151.23,50,-129.34,nan,-85,1 1641747871,0.00,-179.96,-173.93,50,-145.03,nan,-84,1 1641748171,0.00,-134.97,-128.94,50,-129.34,nan,-84,1 1641748471,100.00,-157.25,-151.23,50,169.92,166.85,-84,1 1641748771,0.00,-125.32,-119.30,50,-141.71,nan,-83,1 1641749071,0.00,-163.82,-157.79,50,-129.34,nan,-85,1 1641749372,100.00,-130.43,-124.41,50,169.92,166.85,-84,1 1641749672,0.00,-163.82,-157.79,50,-129.34,nan,-84,1 1641749972,100.00,-127.67,-121.65,50,169.92,166.85,-85,1 1641750272,0.00,-140.48,-134.46,50,-129.34,nan,-85,1 1641750572,0.00,-163.82,-157.79,50,-143.72,nan,-85,1 1641750872,0.00,-130.43,-124.41,50,-133.79,nan,-84,1 1641751172,0.00,-126.93,-120.91,50,-143.72,nan,-83,1 1641751472,0.00,-130.43,-124.41,50,-143.72,nan,-86,1 1641751772,0.00,-127.22,-121.20,50,-129.34,nan,-85,1 1641752072,0.00,-126.93,-120.91,50,-129.34,nan,-84,1 1641752372,78.99,-163.82,-157.79,50,21.01,17.24,-84,1 1641752672,0.00,-130.43,-124.41,50,-84.71,nan,-83,1 1641752972,0.00,-127.22,-121.20,50,-143.72,nan,-86,1 1641753272,0.00,-170.38,-164.35,50,-129.34,nan,-85,1 1641753572,61.21,-135.54,-129.51,50,21.01,13.27,-85,1 1641753872,0.00,-132.21,-126.18,50,-141.71,nan,-85,1 1641754173,0.00,-135.54,-129.51,50,-129.34,nan,-84,1 1641754473,0.00,-135.54,-129.51,50,-129.34,nan,-84,1 1641754773,0.00,-132.67,-126.65,50,-129.34,nan,-84,1 1641755073,0.00,-170.38,-164.35,50,-129.34,nan,-85,1 1641755373,0.00,-135.54,-129.51,50,-84.71,nan,-85,1 1641755673,0.00,-135.54,-129.51,50,-129.34,nan,-83,1 1641755973,0.00,-131.90,-125.88,50,-145.03,nan,-84,1 1641756273,0.00,-135.54,-129.51,50,-129.34,nan,-84,1 1641756573,0.00,-135.54,-129.51,50,-129.34,nan,-84,1 1641756873,0.00,-135.54,-129.51,50,-129.34,nan,-84,1 1641757173,0.00,-131.90,-125.88,50,-129.34,nan,-84,1 1641757474,0.00,-136.88,-130.85,50,-129.34,nan,-85,1 1641757774,61.21,-140.65,-134.62,50,21.01,13.27,-85,1 1641758075,0.00,-137.67,-131.65,50,-141.71,nan,-85,1 1641758375,0.00,-136.88,-130.85,50,-129.34,nan,-85,1 1641758675,0.00,-151.01,-144.98,50,-145.03,nan,-85,1 1641758975,0.00,-170.87,-164.84,50,-145.03,nan,-84,1 1641759275,0.00,-176.94,-170.91,50,-143.72,nan,-85,1 1641759576,61.21,-140.65,-134.62,50,21.01,13.27,-83,1 1641759876,0.00,-137.19,-131.16,50,-129.34,nan,-85,1 1641760176,0.00,-137.19,-131.16,50,-145.03,nan,-85,1 1641760476,0.00,-137.19,-131.16,50,-129.34,nan,-84,1 1641760776,0.00,-147.17,-141.15,50,-143.72,nan,-86,1 1641761076,59.03,-137.19,-131.16,50,21.01,12.72,-87,1 1641761376,0.00,-151.01,-144.98,50,-129.34,nan,-85,1 1641761676,0.00,-137.19,-131.16,50,-129.34,nan,-86,1 1641761976,0.00,-145.75,-139.73,50,-143.72,nan,-85,1 1641762276,0.00,-183.50,-177.47,50,-145.03,nan,-84,1 1641762576,0.00,-141.85,-135.82,50,-143.72,nan,-87,1 1641762876,58.83,-141.85,-135.82,50,21.01,12.67,-85,1 1641763176,0.00,-212.07,-206.05,50,-129.34,nan,-83,1 1641763476,0.00,-141.85,-135.82,50,-129.34,nan,-84,1 1641763776,100.00,-142.67,-136.65,50,167.78,164.80,-84,1 1641764077,0.00,-142.17,-136.14,50,-129.34,nan,-84,1 1641764377,0.00,-141.85,-135.82,50,-145.03,nan,-83,1 1641764677,0.00,-145.75,-139.73,50,-129.34,nan,-84,1 1641764977,0.00,-141.85,-135.82,50,-143.72,nan,-84,1 1641765277,0.00,-145.75,-139.73,50,-129.34,nan,-86,1 1641765577,0.00,-145.75,-139.73,50,-84.71,nan,-85,1 1641765877,0.00,-145.75,-139.73,50,-129.34,nan,-85,1 1641766177,0.00,-150.86,-144.83,50,-145.03,nan,-85,1 1641766477,0.00,-147.15,-141.13,50,-129.34,nan,-85,1 1641766777,0.00,-147.15,-141.13,50,-129.34,nan,-85,1 1641767077,0.00,-150.86,-144.83,50,-143.72,nan,-85,1 1641767378,0.00,-150.86,-144.83,50,-143.72,nan,-85,1 1641767678,0.00,-150.86,-144.83,50,-129.34,nan,-84,1 1641767978,0.00,-150.86,-144.83,50,-129.34,nan,-85,1 1641768278,0.00,-150.86,-144.83,50,-129.34,nan,-84,1 1641768578,59.03,-147.15,-141.13,50,21.01,12.72,-84,1 1641768878,0.00,-150.86,-144.83,50,-145.03,nan,-86,1 1641769178,59.03,-147.15,-141.13,50,21.01,12.72,-85,1 1641769478,0.00,-150.86,-144.83,50,-143.72,nan,-83,1 1641769778,0.00,-147.67,-141.64,50,-129.34,nan,-84,1 1641770078,0.00,-162.53,-156.51,50,-143.72,nan,-86,1 1641770378,0.00,-151.78,-145.76,50,-84.71,nan,-84,1 1641770678,0.00,-152.13,-146.10,50,-129.34,nan,-86,1 1641770978,0.00,-155.96,-149.94,50,-143.72,nan,-82,1 1641771278,0.00,-152.13,-146.10,50,-143.72,nan,-84,1 1641771578,0.00,-152.13,-146.10,50,-145.03,nan,-83,1 1641771878,61.21,-155.96,-149.94,50,21.01,13.27,-85,1 1641772178,0.00,-163.22,-157.19,50,-129.34,nan,-83,1 1641772478,61.21,-155.96,-149.94,50,21.01,13.27,-84,1 1641772778,0.00,-155.96,-149.94,50,-129.34,nan,-84,1 1641773078,0.00,-152.13,-146.10,50,-143.72,nan,-84,1 1641773378,0.00,-155.96,-149.94,50,-145.03,nan,-82,1 1641773679,0.00,-155.96,-149.94,50,-129.34,nan,-84,1 1641773979,0.00,-152.13,-146.10,50,-129.34,nan,-83,1 1641774279,0.00,-152.13,-146.10,50,-133.79,nan,-84,1 1641774579,0.00,-161.07,-155.04,50,-129.34,nan,-83,1 1641774879,0.00,-159.84,-153.82,50,-143.72,nan,-81,1 1641775179,78.99,-203.17,-197.14,50,21.01,17.24,-80,1 1641775479,0.00,-161.07,-155.04,50,-143.72,nan,-82,1 1641775779,0.00,-156.75,-150.73,50,-143.72,nan,-84,1 1641776079,0.00,-173.56,-167.53,50,-129.34,nan,-74,1 1641776379,0.00,-161.07,-155.04,50,-143.72,nan,-70,1 1641776679,100.00,-203.17,-197.14,50,44.46,44.44,-70,1 1641776979,0.00,-161.07,-155.04,50,-129.34,nan,-70,1 1641777279,0.00,-203.17,-197.14,50,-143.72,nan,-69,1 1641777579,0.00,-161.07,-155.04,50,-143.72,nan,-70,1 1641777879,0.00,-156.75,-150.73,50,-141.71,nan,-69,1 1641778179,0.00,-157.11,-151.08,50,-129.34,nan,-70,1 1641778479,0.00,-157.11,-151.08,50,-143.72,nan,-69,1 1641778779,0.00,-157.11,-151.08,50,-129.34,nan,-70,1 1641779079,0.00,-209.72,-203.70,50,-143.72,nan,-70,1 1641779379,0.00,-209.72,-203.70,50,-129.34,nan,-70,1 1641779679,0.00,-162.09,-156.06,50,-129.34,nan,-69,1 1641779979,0.00,-166.17,-160.15,50,-86.77,nan,-69,1 1641780280,0.00,-166.17,-160.15,50,-118.12,nan,-69,1 1641780580,61.21,-166.17,-160.15,50,21.01,13.27,-70,1 1641780880,0.00,-209.72,-203.70,50,-143.72,nan,-70,1 1641781180,59.03,-162.09,-156.06,50,21.01,12.72,-70,1 1641781480,78.99,-209.72,-203.70,50,21.01,17.24,-70,1 1641781780,0.00,-166.17,-160.15,50,-129.34,nan,-70,1 1641782080,0.00,-166.17,-160.15,50,-143.72,nan,-69,1 1641782380,0.00,-164.90,-158.88,50,-129.34,nan,-70,1 1641782680,0.00,-166.17,-160.15,50,-102.45,nan,-69,1 1641782980,0.00,-161.72,-155.69,50,-143.72,nan,-69,1 1641783280,0.00,1157.36,1163.39,50,-129.34,nan,-69,1 1641783580,0.00,1125.81,1131.83,50,-129.34,nan,-69,1 1641783880,0.00,1157.36,1163.39,50,-143.72,nan,-69,1 1641784180,0.00,1128.40,1134.43,50,-143.72,nan,-69,1 1641784480,0.00,1157.36,1163.39,50,-143.72,nan,-69,1 1641784780,0.00,1128.40,1134.43,50,-129.34,nan,-69,1 1641785080,0.00,1157.36,1163.39,50,-143.72,nan,-70,1 1641785380,0.00,1128.40,1134.43,50,-143.72,nan,-69,1 1641785680,0.00,1157.36,1163.39,50,-143.72,nan,-69,1 1641785980,61.21,1157.36,1163.39,50,21.01,13.27,-69,1 1641786280,0.00,1128.40,1134.43,50,-129.34,nan,-68,1 1641786580,88.05,1894.98,1901.00,50,21.01,18.97,-69,1 1641786880,0.00,1128.40,1134.43,50,-143.72,nan,-69,1 1641787180,0.00,1128.40,1134.43,50,-129.34,nan,-69,1 1641787481,0.00,1548.72,1554.75,50,-143.72,nan,-69,1 1641787781,0.00,1123.26,1129.28,50,-143.72,nan,-70,1 1641788081,0.00,1491.24,1497.26,50,-143.72,nan,-69,1 1641788381,59.03,1123.26,1129.28,50,21.01,12.72,-69,1 1641788681,0.00,1886.36,1892.38,50,-143.72,nan,-70,1 1641788981,53.25,1123.26,1129.28,50,12.76,3.50,-69,1 1641789281,0.00,1152.08,1158.11,50,-129.34,nan,-68,1 1641789581,100.00,1123.26,1129.28,50,167.78,164.80,-69,1 1641789881,0.00,1152.08,1158.11,50,-143.72,nan,-69,1 1641790181,0.00,1152.08,1158.11,50,-129.34,nan,-70,1 1641790481,0.00,1123.26,1129.28,50,-129.34,nan,-69,1 1641790781,0.00,1152.08,1158.11,50,-143.72,nan,-69,1 1641791081,80.93,1548.72,1554.75,50,21.01,17.63,-69,1 1641791381,0.00,1123.26,1129.28,50,-143.72,nan,-69,1 1641791681,59.03,1123.26,1129.28,50,21.01,12.72,-70,1 1641791981,59.03,1118.12,1124.14,50,21.01,12.72,-70,1 1641792281,0.00,1146.81,1152.83,50,-102.45,nan,-69,1 1641792581,0.00,1484.40,1490.42,50,-129.34,nan,-69,1 1641792881,100.00,1146.81,1152.83,50,185.35,181.54,-70,1 1641793181,0.00,1484.40,1490.42,50,-143.72,nan,-70,1 1641793481,61.21,1146.81,1152.83,50,21.01,13.27,-69,1 1641793781,59.03,1118.12,1124.14,50,21.01,12.72,-68,1 1641794081,59.03,1118.12,1124.14,50,21.01,12.72,-70,1 1641794382,0.00,1146.81,1152.83,50,-141.71,nan,-70,1 1641794682,0.00,1146.81,1152.83,50,-129.34,nan,-70,1 1641794982,0.00,1146.81,1152.83,50,-129.34,nan,-70,1 1641795282,0.00,1484.40,1490.42,50,-84.71,nan,-70,1 1641795582,0.00,1146.81,1152.83,50,-143.72,nan,-70,1 1641795882,0.00,1146.81,1152.83,50,-129.34,nan,-70,1 1641796182,0.00,1141.53,1147.56,50,-145.03,nan,-70,1 1641796482,0.00,1477.56,1483.59,50,-129.34,nan,-70,1 1641796782,0.00,1141.53,1147.56,50,-145.03,nan,-69,1 1641797082,0.00,1869.12,1875.14,50,-86.77,nan,-69,1 1641797382,0.00,1141.53,1147.56,50,-143.72,nan,-69,1 1641797682,61.21,1141.53,1147.56,50,21.01,13.27,-71,1 1641797982,0.00,1112.97,1119.00,50,-129.34,nan,-71,1 1641798282,0.00,1141.53,1147.56,50,-143.72,nan,-71,1 1641798582,0.00,1112.97,1119.00,50,-143.72,nan,-70,1 1641798882,0.00,1196.77,1202.79,50,-143.72,nan,-70,1 1641799182,54.56,1132.62,1138.65,50,12.76,3.85,-70,1 1641799482,0.00,1110.42,1116.44,50,-143.72,nan,-71,1 1641799782,0.00,1112.97,1119.00,50,-143.72,nan,-70,1 1641800082,0.00,1110.42,1116.44,50,-143.72,nan,-70,1 1641800382,0.00,1470.73,1476.75,50,-143.72,nan,-71,1 1641800682,0.00,1107.83,1113.86,50,-118.12,nan,-70,1 1641800982,0.00,1470.73,1476.75,50,-129.34,nan,-71,1 1641801282,0.00,1136.26,1142.28,50,-145.03,nan,-71,1 1641801583,0.00,1107.83,1113.86,50,-129.34,nan,-72,1 1641801883,0.00,1136.26,1142.28,50,-145.03,nan,-70,1 1641802183,100.00,1136.26,1142.28,50,169.92,166.85,-72,1 1641802483,0.00,1136.26,1142.28,50,-129.34,nan,-71,1 1641802783,0.00,1470.73,1476.75,50,-145.03,nan,-71,1 1641803083,0.00,1136.26,1142.28,50,-143.72,nan,-72,1 1641803383,58.83,1105.29,1111.31,50,21.01,12.67,-73,1 1641803683,100.00,1860.50,1866.52,50,169.92,166.85,-73,1 1641803983,0.00,1136.26,1142.28,50,-143.72,nan,-75,1 1641804283,61.21,1136.26,1142.28,50,21.01,13.27,-75,1 1641804583,0.00,1228.78,1234.80,50,-143.72,nan,-81,1 1641804883,0.00,1102.69,1108.72,50,-129.34,nan,-83,1 1641805183,0.00,1102.69,1108.72,50,-143.72,nan,-84,1 1641805483,0.00,1851.89,1857.91,50,-129.34,nan,-83,1 1641805783,53.25,1102.69,1108.72,50,12.76,3.50,-84,1 1641806083,0.00,1463.89,1469.91,50,-145.03,nan,-84,1 1641806383,0.00,1463.89,1469.91,50,-143.72,nan,-84,1 1641806683,0.00,1463.89,1469.91,50,-129.34,nan,-84,1 1641806983,0.00,1130.98,1137.01,50,-129.34,nan,-84,1 1641807583,0.00,1102.69,1108.72,50,-143.72,nan,-86,1 1641807884,0.00,1130.98,1137.01,50,-129.34,nan,-85,1 1641808184,0.00,1102.69,1108.72,50,-133.79,nan,-83,1 1641808484,0.00,1463.89,1469.91,50,-129.34,nan,-84,1 1641808784,0.00,1813.44,1819.47,50,-143.72,nan,-84,1 1641809084,0.00,1125.71,1131.73,50,-129.34,nan,-84,1 1641809384,61.21,1125.71,1131.73,50,21.01,13.27,-84,1 1641809684,78.99,1457.05,1463.08,50,21.01,17.24,-84,1 1641809984,0.00,1125.71,1131.73,50,-129.34,nan,-83,1 1641810284,61.21,1125.71,1131.73,50,21.01,13.27,-83,1 1641810584,0.00,1125.71,1131.73,50,-129.34,nan,-84,1 1641810884,0.00,1513.22,1519.25,50,-143.72,nan,-83,1 1641811185,0.00,1457.05,1463.08,50,-129.34,nan,-84,1 1641811485,0.00,1095.03,1101.05,50,-70.80,nan,-83,1 1641811785,0.00,1457.05,1463.08,50,-129.34,nan,-83,1 1641812085,0.00,1125.71,1131.73,50,-143.72,nan,-84,1 1641812385,0.00,1125.71,1131.73,50,-143.72,nan,-85,1 1641812685,0.00,1116.93,1122.95,50,-129.34,nan,-84,1 1641812985,0.00,1095.03,1101.05,50,-143.72,nan,-83,1 1641813285,0.00,1430.73,1436.75,50,-129.34,nan,-84,1 1641813585,0.00,1092.41,1098.44,50,-143.72,nan,-84,1 1641813886,0.00,1174.64,1180.67,50,-143.72,nan,-85,1 1641814186,0.00,1834.66,1840.68,50,-143.72,nan,-86,1 1641814486,0.00,1120.44,1126.46,50,-129.34,nan,-85,1 1641828592,0.00,1077.00,1083.02,50,-143.72,nan,-85,1 1641828892,0.00,1429.73,1435.75,50,-129.34,nan,-84,1 1641829192,0.00,1074.53,1080.55,50,-129.34,nan,-86,1 1641829492,0.00,1429.73,1435.75,50,-129.34,nan,-87,1 1641830093,0.00,1104.62,1110.65,50,-145.03,nan,-86,1 1641830393,61.21,1104.62,1110.65,50,21.01,13.27,-85,1 1641830693,0.00,1099.35,1105.38,50,-143.72,nan,-86,1 1641830993,100.00,1152.53,1158.55,50,185.35,181.54,-85,1 1641831293,0.00,1099.35,1105.38,50,-143.72,nan,-84,1 1641831593,0.00,1099.35,1105.38,50,-129.34,nan,-86,1 1641831893,0.00,1099.35,1105.38,50,-141.71,nan,-85,1 1641832194,0.00,1099.35,1105.38,50,-129.34,nan,-85,1 1641832494,59.03,1071.86,1077.89,50,21.01,12.72,-85,1 1641832794,0.00,1800.23,1806.25,50,-129.34,nan,-84,1 1641833394,0.00,1188.84,1194.86,50,-129.34,nan,-85,1 1641833694,53.52,1075.67,1081.70,50,12.76,3.57,-85,1 1641833994,0.00,1422.90,1428.92,50,-145.03,nan,-85,1 1641834294,0.00,1099.35,1105.38,50,-145.03,nan,-84,1 1641834594,78.99,1422.90,1428.92,50,21.01,17.24,-85,1 1641834894,0.00,1416.07,1422.09,50,-129.34,nan,-85,1 1641835194,0.00,1094.08,1100.11,50,-141.71,nan,-85,1 1641835494,0.00,1094.08,1100.11,50,-143.72,nan,-85,1 1641835795,59.34,1070.52,1076.54,50,21.01,12.80,-84,1 1641836095,0.00,1094.08,1100.11,50,-129.34,nan,-84,1 1641836395,0.00,1094.08,1100.11,50,-129.34,nan,-85,1 1641836695,0.00,1416.07,1422.09,50,-143.72,nan,-84,1 1641837295,61.21,1094.08,1100.11,50,21.01,13.27,-84,1 1641837595,0.00,1416.07,1422.09,50,-129.34,nan,-86,1 1641837895,0.00,1064.28,1070.30,50,-143.72,nan,-84,1 1641838195,0.00,1416.07,1422.09,50,-143.72,nan,-86,1 1641838495,0.00,1066.73,1072.75,50,-129.34,nan,-72,1 1641838795,0.00,1094.08,1100.11,50,-86.77,nan,-71,1 1641839095,78.99,1409.24,1415.27,50,21.01,17.24,-72,1 1641839395,61.21,1088.81,1094.84,50,21.01,13.27,-72,1 1641839695,0.00,1088.81,1094.84,50,-143.72,nan,-73,1 1641839995,0.00,1409.24,1415.27,50,-143.72,nan,-73,1 1641840295,0.00,1061.59,1067.61,50,-143.72,nan,-72,1 1641840595,0.00,1088.81,1094.84,50,-143.72,nan,-72,1 1641840895,78.99,1409.24,1415.27,50,21.01,17.24,-71,1 1641841196,100.00,1409.24,1415.27,50,169.63,166.57,-72,1 1641841496,0.00,1409.24,1415.27,50,-143.72,nan,-72,1 1641841796,0.00,1409.24,1415.27,50,-143.72,nan,-71,1 1641842096,0.00,1409.24,1415.27,50,-145.03,nan,-72,1 1641842396,0.00,1409.24,1415.27,50,-129.34,nan,-72,1 1641842696,0.00,1061.59,1067.61,50,-143.72,nan,-72,1 1641842996,0.00,1061.59,1067.61,50,-129.34,nan,-72,1 1641843296,0.00,1083.55,1089.57,50,-129.34,nan,-72,1 1641843596,0.00,1083.55,1089.57,50,-143.72,nan,-72,1 1641843896,0.00,1171.73,1177.76,50,-129.34,nan,-71,1 1641844196,0.00,1056.46,1062.48,50,-129.34,nan,-72,1 1641844496,55.14,1083.55,1089.57,50,12.76,4.00,-72,1 1641844796,61.21,1083.55,1089.57,50,21.01,13.27,-72,1 1641845096,0.00,1054.03,1060.05,50,-143.72,nan,-72,1 1641845396,0.00,1054.03,1060.05,50,-143.72,nan,-72,1 1641845696,0.00,1383.56,1389.59,50,-143.72,nan,-72,1 1641845996,0.00,1083.55,1089.57,50,-143.72,nan,-72,1 1641846296,0.00,1054.03,1060.05,50,-118.12,nan,-72,1 1641846596,78.99,1402.42,1408.44,50,21.01,17.24,-72,1 1641846896,0.00,1402.42,1408.44,50,-143.72,nan,-72,1 1641847196,0.00,1056.46,1062.48,50,-143.72,nan,-72,1 1641847496,0.00,1402.42,1408.44,50,-143.72,nan,-72,1 1641847796,0.00,1395.59,1401.62,50,-129.34,nan,-72,1 1641848097,0.00,1051.32,1057.35,50,-129.34,nan,-72,1 1641848397,0.00,1395.59,1401.62,50,-143.72,nan,-72,1 1641848697,0.00,1051.32,1057.35,50,-129.34,nan,-72,1 1641848997,0.00,1078.28,1084.30,50,-129.34,nan,-72,1 1641849297,0.00,1051.32,1057.35,50,-133.79,nan,-72,1 1641849597,0.00,1048.91,1054.93,50,-129.34,nan,-71,1 1641849897,59.03,1051.32,1057.35,50,21.01,12.72,-72,1 1641850197,59.03,1051.32,1057.35,50,21.01,12.72,-71,1 1641850497,62.85,1099.76,1105.78,50,21.01,13.68,-72,1 1641850797,0.00,1765.83,1771.85,50,-129.34,nan,-72,1 1641851097,0.00,1048.91,1054.93,50,-129.34,nan,-71,1 1641851397,0.00,1051.32,1057.35,50,-129.34,nan,-72,1 1641851697,0.00,1078.28,1084.30,50,-143.72,nan,-72,1 1641851997,0.00,1073.01,1079.03,50,-143.72,nan,-71,1 1641852297,0.00,1046.19,1052.21,50,-118.12,nan,-72,1 1641852597,100.00,1388.77,1394.79,50,169.63,166.57,-71,1 1641852897,61.21,1073.01,1079.03,50,21.01,13.27,-71,1 1641853197,0.00,1388.77,1394.79,50,-143.72,nan,-72,1 1641853497,0.00,1046.19,1052.21,50,-129.34,nan,-71,1 1641853797,0.00,1073.01,1079.03,50,-145.03,nan,-72,1 1641854097,0.00,1046.19,1052.21,50,-143.72,nan,-71,1 1641854397,0.00,1046.19,1052.21,50,-129.34,nan,-71,1 1641854697,0.00,1160.33,1166.36,50,-143.72,nan,-71,1 1641854997,0.00,1046.19,1052.21,50,-129.34,nan,-70,1 1641855298,0.00,1073.01,1079.03,50,-143.72,nan,-70,1 1641855598,67.44,1160.33,1166.36,50,21.01,14.77,-71,1 1641855898,0.00,1073.01,1079.03,50,-143.72,nan,-71,1 1641856198,0.00,1381.95,1387.97,50,-129.34,nan,-71,1 1641856498,0.00,1381.95,1387.97,50,-143.72,nan,-71,1 1641856798,0.00,1041.06,1047.08,50,-129.34,nan,-71,1 1641857098,0.00,1067.74,1073.77,50,-129.34,nan,-70,1 1641857398,0.00,1381.95,1387.97,50,-129.34,nan,-71,1 1641857698,0.00,1067.74,1073.77,50,-133.79,nan,-71,1 1641857998,0.00,1435.24,1441.26,50,-143.72,nan,-71,1 1641858298,0.00,1041.06,1047.08,50,-143.72,nan,-71,1 1641858598,0.00,1067.74,1073.77,50,-129.34,nan,-70,1 1641858898,0.00,1381.95,1387.97,50,-129.34,nan,-70,1 1641859198,0.00,1041.06,1047.08,50,-143.72,nan,-71,1 1641859498,0.00,1381.95,1387.97,50,-129.34,nan,-69,1 1641859798,0.00,1038.67,1044.69,50,-143.72,nan,-70,1 1641860098,61.21,1067.74,1073.77,50,21.01,13.27,-70,1 1641860398,100.00,1067.74,1073.77,50,169.63,166.57,-70,1 1641860698,0.00,1062.48,1068.50,50,-143.72,nan,-69,1 1641860998,0.00,1144.81,1150.84,50,-84.71,nan,-70,1 1641861298,0.00,1035.92,1041.95,50,-145.03,nan,-69,1 1641861598,0.00,1033.55,1039.57,50,-143.72,nan,-69,1 1641861898,0.00,1035.92,1041.95,50,-129.34,nan,-70,1 1641862199,100.00,1707.72,1713.74,50,169.92,166.85,-70,1 1641862499,0.00,1375.12,1381.15,50,-143.72,nan,-69,1 1641862799,0.00,1033.55,1039.57,50,-129.34,nan,-69,1 1641863099,0.00,1035.92,1041.95,50,-129.34,nan,-70,1 1641863399,0.00,1035.92,1041.95,50,-84.71,nan,-68,1 1641863699,0.00,1035.92,1041.95,50,-129.34,nan,-71,1 1641863999,0.00,1035.92,1041.95,50,-143.72,nan,-69,1 1641864299,100.00,1035.92,1041.95,50,167.78,164.80,-70,1 1641864599,0.00,1375.12,1381.15,50,-129.34,nan,-70,1 1641864899,100.00,1030.79,1036.82,50,169.92,166.85,-69,1 1641865199,77.47,1048.97,1055.00,50,44.46,39.60,-69,1 1641865499,0.00,1048.97,1055.00,50,-129.34,nan,-69,1 1641865799,0.00,1368.30,1374.33,50,-145.03,nan,-69,1 1641866099,0.00,1057.21,1063.24,50,-143.72,nan,-70,1 1641866399,100.00,1030.79,1036.82,50,185.35,181.54,-69,1 1641866699,0.00,1368.30,1374.33,50,-133.79,nan,-69,1 1641866999,78.99,1368.30,1374.33,50,21.01,17.24,-70,1 1641867299,0.00,1057.21,1063.24,50,-145.03,nan,-69,1 1641867599,0.00,1057.21,1063.24,50,-143.72,nan,-69,1 1641867899,0.00,1030.79,1036.82,50,-143.72,nan,-69,1 1641868199,0.00,1057.21,1063.24,50,-143.72,nan,-69,1 1641868499,0.00,1030.79,1036.82,50,-129.34,nan,-70,1 1641868799,0.00,1030.79,1036.82,50,-129.34,nan,-69,1 1641869100,0.00,1361.49,1367.51,50,-143.72,nan,-68,1 1641869400,0.00,1690.84,1696.87,50,-143.72,nan,-69,1 1641869700,0.00,1051.95,1057.97,50,-143.72,nan,-69,1 1641870000,59.34,1029.31,1035.33,50,21.01,12.80,-69,1 1641870300,0.00,1361.49,1367.51,50,-133.79,nan,-68,1 1641870600,0.00,1051.95,1057.97,50,-102.45,nan,-68,1 1641870900,0.00,1691.45,1697.47,50,-129.34,nan,-70,1 1641871200,61.21,1051.95,1057.97,50,21.01,13.27,-68,1 1641871500,0.00,1025.66,1031.68,50,-143.72,nan,-69,1 1641871800,100.00,1413.99,1420.02,50,44.46,44.44,-68,1 1641872100,0.00,1051.95,1057.97,50,-129.34,nan,-70,1 1641872400,0.00,1361.49,1367.51,50,-129.34,nan,-68,1 1641872700,0.00,1025.66,1031.68,50,-145.03,nan,-69,1 1641873000,0.00,1051.95,1057.97,50,-129.34,nan,-69,1 1641873300,0.00,1361.49,1367.51,50,-143.72,nan,-69,1 1641873600,0.00,1354.67,1360.69,50,-143.72,nan,-69,1 1641873900,87.65,1683.01,1689.03,50,21.01,18.90,-69,1 1641874200,0.00,1336.45,1342.48,50,-129.34,nan,-70,1 1641874500,75.43,1678.59,1684.61,50,12.76,8.54,-70,1 1641874800,0.00,1020.53,1026.55,50,-129.34,nan,-68,1 1641875100,0.00,1046.69,1052.71,50,-129.34,nan,-69,1 1641875400,0.00,1046.69,1052.71,50,-143.72,nan,-69,1 1641875700,0.00,1020.53,1026.55,50,-143.72,nan,-68,1 1641876001,80.93,1406.91,1412.94,50,21.01,17.63,-69,1 1641876301,0.00,1020.53,1026.55,50,-129.34,nan,-69,1 1641876601,0.00,1020.53,1026.55,50,-145.03,nan,-69,1 1641876901,0.00,1297.64,1303.67,50,-143.72,nan,-72,1 1641877201,67.44,1131.85,1137.87,50,21.01,14.77,-69,1 1641877501,0.00,1020.53,1026.55,50,-129.34,nan,-70,1 1641877801,0.00,1091.77,1097.79,50,-141.71,nan,-69,1 1641878101,0.00,1013.07,1019.10,50,-143.72,nan,-69,1 1641878401,0.00,1347.85,1353.87,50,-129.34,nan,-69,1 1641878701,61.21,1041.42,1047.45,50,21.01,13.27,-69,1 1641879001,0.00,1015.40,1021.42,50,-84.71,nan,-70,1 1641879301,67.17,1122.11,1128.14,50,21.01,14.71,-69,1 1641879601,61.21,1041.42,1047.45,50,21.01,13.27,-69,1 1641879901,0.00,1013.07,1019.10,50,-129.34,nan,-69,1 1641880201,0.00,1013.07,1019.10,50,-133.79,nan,-69,1 1641880501,0.00,1015.40,1021.42,50,-143.72,nan,-69,1 1641880801,59.03,1015.40,1021.42,50,21.01,12.72,-69,1 1641881101,0.00,1347.85,1353.87,50,-129.34,nan,-69,1 1641881401,0.00,1015.40,1021.42,50,-143.72,nan,-70,1 1641881701,0.00,1015.40,1021.42,50,-145.03,nan,-69,1 1641882001,0.00,1010.27,1016.30,50,-102.45,nan,-70,1 1641882301,0.00,1341.03,1347.06,50,-129.34,nan,-70,1 1641882601,0.00,1007.95,1013.98,50,-129.34,nan,-69,1 1641882901,61.21,1036.16,1042.19,50,21.01,13.27,-73,1 1641883202,0.00,1341.03,1347.06,50,-143.72,nan,-70,1 1641883502,0.00,1036.16,1042.19,50,-143.72,nan,-70,1 1641883802,0.00,1010.27,1016.30,50,-143.72,nan,-70,1 1641884102,0.00,1036.16,1042.19,50,-143.72,nan,-70,1 1641884402,0.00,1010.27,1016.30,50,-145.03,nan,-70,1 1641884702,0.00,1120.46,1126.48,50,-143.72,nan,-70,1 1641885002,78.99,1341.03,1347.06,50,21.01,17.24,-70,1 1641885302,0.00,1036.16,1042.19,50,-129.34,nan,-71,1 1641885602,0.00,1036.16,1042.19,50,-129.34,nan,-72,1 1641885902,0.00,1120.46,1126.48,50,-129.34,nan,-70,1 1641886202,0.00,1661.76,1667.79,50,-129.34,nan,-70,1 1641886502,100.00,1005.14,1011.17,50,185.35,181.54,-70,1 1641886802,0.00,1030.90,1036.93,50,-143.72,nan,-71,1 1641887102,0.00,1030.90,1036.93,50,-129.34,nan,-70,1 1641887402,0.00,1334.22,1340.24,50,-143.72,nan,-70,1 1641887702,61.21,1030.90,1036.93,50,21.01,13.27,-70,1 1641888002,0.00,1005.14,1011.17,50,-129.34,nan,-71,1 1641888302,0.00,1030.90,1036.93,50,-129.34,nan,-71,1 1641888602,0.00,1110.77,1116.79,50,-129.34,nan,-71,1 1641888902,0.00,1005.14,1011.17,50,-129.34,nan,-71,1 1641889202,0.00,1002.84,1008.86,50,-133.79,nan,-71,1 1641889502,0.00,1030.90,1036.93,50,-145.03,nan,-71,1 1641889803,0.00,1334.22,1340.24,50,-129.34,nan,-71,1 1641890103,0.00,1030.90,1036.93,50,-143.72,nan,-71,1 1641890403,0.00,1030.90,1036.93,50,-129.34,nan,-71,1 1641890703,0.00,1327.41,1333.43,50,-129.34,nan,-71,1 1641891003,0.00,1000.02,1006.04,50,-145.03,nan,-71,1 1641891303,0.00,997.72,1003.75,50,-129.34,nan,-71,1 1641891603,0.00,1679.94,1685.97,50,-145.03,nan,-71,1 1641891903,0.00,1025.64,1031.66,50,-129.34,nan,-71,1 1641892203,0.00,1025.64,1031.66,50,-143.72,nan,-71,1 1641892503,0.00,1025.64,1031.66,50,-129.34,nan,-71,1 1641892803,0.00,1025.64,1031.66,50,-143.72,nan,-71,1 1641893103,0.00,1327.41,1333.43,50,-143.72,nan,-72,1 1641893403,0.00,1309.56,1315.58,50,-84.71,nan,-73,1 1641893703,0.00,1327.41,1333.43,50,-133.79,nan,-72,1 1641894003,0.00,1075.21,1081.24,50,-129.34,nan,-74,1 1641894303,0.00,1000.02,1006.04,50,-84.71,nan,-74,1 1641894603,0.00,1025.64,1031.66,50,-129.34,nan,-73,1 1641894903,0.00,1020.38,1026.40,50,-145.03,nan,-73,1 1641895203,59.03,994.89,1000.91,50,21.01,12.72,-75,1 1641895503,0.00,1020.38,1026.40,50,-129.34,nan,-75,1 1641895803,0.00,1640.26,1646.29,50,-143.72,nan,-82,1 1641896104,0.00,1020.38,1026.40,50,-129.34,nan,-84,1 1641896404,0.00,1320.59,1326.62,50,-145.03,nan,-82,1 1641896704,0.00,1020.38,1026.40,50,-143.72,nan,-84,1 1641897004,0.00,1020.38,1026.40,50,-129.34,nan,-84,1 1641897304,0.00,998.42,1004.45,50,-84.71,nan,-83,1 1641897604,0.00,1020.38,1026.40,50,-141.71,nan,-83,1 1641897904,0.00,994.89,1000.91,50,-143.72,nan,-85,1 1641898204,0.00,1671.36,1677.39,50,-129.34,nan,-84,1 1641898504,0.00,992.61,998.63,50,-145.03,nan,-84,1 1641898804,0.00,1020.38,1026.40,50,-84.71,nan,-82,1 1641899104,0.00,1020.38,1026.40,50,-143.72,nan,-83,1 1641899404,0.00,1015.12,1021.15,50,-129.34,nan,-83,1 1641899704,0.00,1015.12,1021.15,50,-143.72,nan,-83,1 1641900004,0.00,1015.12,1021.15,50,-129.34,nan,-84,1 1641900304,0.00,989.76,995.79,50,-143.72,nan,-84,1 1641900605,100.00,987.49,993.52,50,169.63,166.57,-83,1 1641900905,0.00,989.76,995.79,50,-129.34,nan,-84,1 1641901205,75.81,993.28,999.30,50,44.46,39.19,-83,1 1641901505,0.00,1015.12,1021.15,50,-133.79,nan,-84,1 1641901805,0.00,1015.12,1021.15,50,-129.34,nan,-85,1 1641902105,0.00,989.76,995.79,50,-129.34,nan,-83,1 1641902405,0.00,1313.78,1319.81,50,-145.03,nan,-84,1 1641902705,59.03,989.76,995.79,50,21.01,12.72,-84,1 1641903005,100.00,1015.12,1021.15,50,169.63,166.57,-85,1 1641903305,0.00,989.76,995.79,50,-129.34,nan,-83,1 1641903605,0.00,1306.97,1313.00,50,-143.72,nan,-84,1 1641903905,0.00,1009.86,1015.89,50,-145.03,nan,-84,1 1641904205,0.00,1306.97,1313.00,50,-143.72,nan,-84,1 1641904505,0.00,984.64,990.66,50,-143.72,nan,-84,1 1641904805,0.00,984.64,990.66,50,-129.34,nan,-85,1 1641905105,0.00,1306.97,1313.00,50,-129.34,nan,-84,1 1641905406,61.21,1009.86,1015.89,50,21.01,13.27,-85,1 1641905706,0.00,984.64,990.66,50,-143.72,nan,-83,1 1641906006,0.00,1009.86,1015.89,50,-84.71,nan,-84,1 1641906306,0.00,1306.97,1313.00,50,-143.72,nan,-83,1 1641906606,0.00,984.64,990.66,50,-129.34,nan,-83,1 1641906906,0.00,984.64,990.66,50,-143.72,nan,-83,1 1641907206,58.83,982.38,988.40,50,21.01,12.67,-85,1 1641912909,0.00,974.39,980.41,50,-86.77,nan,-86,1 1641913210,0.00,1293.36,1299.38,50,-143.72,nan,-86,1 1641913510,0.00,999.35,1005.37,50,-145.03,nan,-86,1 1641913810,0.00,999.35,1005.37,50,-129.34,nan,-86,1 1641915311,0.00,999.35,1005.37,50,-129.34,nan,-84,1 1641915912,0.00,974.39,980.41,50,-129.34,nan,-76,1 1641916212,0.00,1275.96,1281.99,50,-143.72,nan,-73,1 1641916512,0.00,1286.55,1292.57,50,-84.71,nan,-74,1 1641916812,0.00,969.26,975.29,50,-129.34,nan,-73,1 1641917112,0.00,994.09,1000.12,50,-129.34,nan,-73,1 1641917412,0.00,1336.19,1342.22,50,-129.34,nan,-72,1 1641917712,0.00,1042.12,1048.15,50,-129.34,nan,-73,1 1641918012,61.21,994.09,1000.12,50,21.01,13.27,-73,1 1641918312,0.00,969.26,975.29,50,-129.34,nan,-73,1 1641918612,0.00,969.26,975.29,50,-143.72,nan,-72,1 1641918912,0.00,969.26,975.29,50,-143.72,nan,-72,1 1641919212,0.00,1013.87,1019.90,50,-143.72,nan,-72,1 1641919512,0.00,994.09,1000.12,50,-129.34,nan,-73,1 1641919812,59.03,969.26,975.29,50,21.01,12.72,-72,1 1641920112,59.03,969.26,975.29,50,21.01,12.72,-72,1 1641920412,0.00,994.09,1000.12,50,-129.34,nan,-72,1 1641920712,0.00,1279.74,1285.77,50,-143.72,nan,-72,1 1641921012,0.00,964.14,970.16,50,-129.34,nan,-72,1 1641921312,0.00,988.84,994.86,50,-129.34,nan,-72,1 1641921612,0.00,988.84,994.86,50,-143.72,nan,-72,1 1641921912,100.00,1036.61,1042.64,50,169.63,166.57,-72,1 1641922213,0.00,1619.93,1625.95,50,-129.34,nan,-72,1 1641922513,0.00,988.84,994.86,50,-143.72,nan,-72,1 1641922813,59.03,964.14,970.16,50,21.01,12.72,-72,1 1641923113,0.00,988.84,994.86,50,-143.72,nan,-72,1 1641923413,0.00,964.14,970.16,50,-143.72,nan,-72,1 1641923713,0.00,964.14,970.16,50,-129.34,nan,-72,1 1641924013,0.00,964.14,970.16,50,-129.34,nan,-72,1 1641924313,0.00,988.84,994.86,50,-145.03,nan,-72,1 1641924613,0.00,964.14,970.16,50,-145.03,nan,-72,1 1641924913,78.99,1272.94,1278.96,50,21.01,17.24,-72,1 1641925213,0.00,1272.94,1278.96,50,-102.45,nan,-72,1 1641925513,0.00,959.02,965.04,50,-129.34,nan,-72,1 1641925813,0.00,959.02,965.04,50,-143.72,nan,-72,1 1641926113,58.83,956.82,962.84,50,21.01,12.67,-72,1 1641926413,0.00,959.02,965.04,50,-145.03,nan,-72,1 1641926713,59.03,959.02,965.04,50,21.01,12.72,-72,1 1641927013,0.00,959.02,965.04,50,-129.34,nan,-72,1 1641927313,78.99,1272.94,1278.96,50,21.01,17.24,-72,1 1641927613,0.00,1611.36,1617.39,50,-129.34,nan,-72,1 1641927913,0.00,1272.94,1278.96,50,-129.34,nan,-72,1 1641928213,0.00,959.02,965.04,50,-143.72,nan,-72,1 1641928513,0.00,983.58,989.60,50,-129.34,nan,-72,1 1641928813,59.03,959.02,965.04,50,21.01,12.72,-72,1 1641929113,0.00,959.02,965.04,50,-129.34,nan,-72,1 1641929414,0.00,978.33,984.35,50,-143.72,nan,-72,1 1641929714,0.00,1057.87,1063.90,50,-129.34,nan,-72,1 1641930014,0.00,953.90,959.92,50,-143.72,nan,-72,1 1641930314,59.03,953.90,959.92,50,21.01,12.72,-72,1 1641930614,0.00,951.71,957.73,50,-143.72,nan,-72,1 1641930914,0.00,978.33,984.35,50,-143.72,nan,-72,1 1641931214,0.00,953.90,959.92,50,-143.72,nan,-72,1 1641931514,0.00,1054.08,1060.10,50,-129.34,nan,-72,1 1641931814,0.00,1266.14,1272.16,50,-129.34,nan,-72,1 1641932114,100.00,1266.14,1272.16,50,185.35,181.54,-72,1 1641932414,0.00,953.90,959.92,50,-145.03,nan,-72,1 1641932714,0.00,978.33,984.35,50,-143.72,nan,-72,1 1641933014,0.00,951.71,957.73,50,-129.34,nan,-72,1 1641933314,0.00,953.90,959.92,50,-143.72,nan,-72,1 1641933614,0.00,948.78,954.80,50,-143.72,nan,-72,1 1641933914,0.00,973.07,979.10,50,-129.34,nan,-72,1 1641934214,0.00,946.60,952.62,50,-143.72,nan,-72,1 1641934514,0.00,948.78,954.80,50,-102.45,nan,-72,1 1641934814,0.00,1259.33,1265.36,50,-129.34,nan,-72,1 1641935114,0.00,1259.33,1265.36,50,-129.34,nan,-72,1 1641935414,58.83,946.60,952.62,50,21.01,12.67,-72,1 1641935714,0.00,973.07,979.10,50,-129.34,nan,-72,1 1641936015,0.00,946.60,952.62,50,-129.34,nan,-72,1 1641936315,100.00,1242.39,1248.42,50,185.35,181.54,-72,1 1641936615,0.00,973.07,979.10,50,-143.72,nan,-72,1 1641936915,0.00,948.78,954.80,50,-129.34,nan,-72,1 1641937215,59.03,948.78,954.80,50,21.01,12.72,-72,1 1641937515,0.00,1259.33,1265.36,50,-118.12,nan,-72,1 1641937815,61.21,967.82,973.84,50,21.01,13.27,-72,1 1641938115,0.00,1252.53,1258.56,50,-129.34,nan,-72,1 1641938415,0.00,1014.57,1020.59,50,-129.34,nan,-72,1 1641938715,59.03,943.66,949.68,50,21.01,12.72,-72,1 1641939015,0.00,967.82,973.84,50,-143.72,nan,-72,1 1641939315,0.00,1252.53,1258.56,50,-145.03,nan,-72,1 1641939615,75.38,943.66,949.68,50,44.46,39.09,-72,1 1641939915,0.00,967.82,973.84,50,-143.72,nan,-72,1 1641940215,0.00,943.66,949.68,50,-129.34,nan,-71,1 1641940515,0.00,943.66,949.68,50,-129.34,nan,-71,1 1641940815,0.00,967.82,973.84,50,-129.34,nan,-72,1 1641941115,0.00,967.82,973.84,50,-143.72,nan,-72,1 1641941415,0.00,1252.53,1258.56,50,-129.34,nan,-72,1 1641941715,0.00,967.82,973.84,50,-129.34,nan,-72,1 1641942015,0.00,967.82,973.84,50,-129.34,nan,-72,1 1641942315,0.00,936.38,942.41,50,-143.72,nan,-70,1 1641942615,100.00,1245.73,1251.76,50,185.35,181.54,-72,1 1641942915,0.00,1245.73,1251.76,50,-129.34,nan,-71,1 1641943216,0.00,938.54,944.56,50,-143.72,nan,-71,1 1641943516,0.00,962.57,968.59,50,-129.34,nan,-72,1 1641943816,0.00,938.54,944.56,50,-143.72,nan,-71,1 1641944116,59.03,938.54,944.56,50,21.01,12.72,-70,1 1641944416,0.00,936.38,942.41,50,-133.79,nan,-71,1 1641944716,0.00,1245.73,1251.76,50,-143.72,nan,-72,1 1641945016,0.00,936.38,942.41,50,-143.72,nan,-71,1 1641945316,0.00,938.54,944.56,50,-84.71,nan,-70,1 1641945616,0.00,938.54,944.56,50,-145.03,nan,-71,1 1641945916,0.00,962.57,968.59,50,-129.34,nan,-71,1 1641946216,0.00,1245.73,1251.76,50,-133.79,nan,-70,1 1641946516,0.00,957.31,963.34,50,-129.34,nan,-71,1 1641946816,0.00,933.42,939.44,50,-102.45,nan,-70,1 1641947116,0.00,933.42,939.44,50,-143.72,nan,-71,1 1641947416,0.00,936.73,942.75,50,-143.72,nan,-71,1 1641947716,59.03,933.42,939.44,50,21.01,12.72,-71,1 1641948016,0.00,1035.14,1041.16,50,-143.72,nan,-70,1 1641948316,0.00,1003.55,1009.58,50,-143.72,nan,-71,1 1641948616,0.00,931.28,937.30,50,-143.72,nan,-71,1 1641948916,0.00,957.31,963.34,50,-143.72,nan,-70,1 1641949216,0.00,957.31,963.34,50,-129.34,nan,-71,1 1641949516,0.00,1238.93,1244.96,50,-129.34,nan,-70,1 1641949816,0.00,933.42,939.44,50,-143.72,nan,-71,1 1641950117,0.00,933.42,939.44,50,-143.72,nan,-71,1 1641950417,0.00,933.42,939.44,50,-143.72,nan,-70,1 1641950717,0.00,928.30,934.32,50,-143.72,nan,-71,1 1641951017,0.00,928.30,934.32,50,-145.03,nan,-70,1 1641951317,0.00,1232.14,1238.16,50,-143.72,nan,-70,1 1641951617,0.00,952.06,958.09,50,-143.72,nan,-70,1 1641951917,87.20,1029.46,1035.48,50,44.46,41.82,-71,1 1641952217,0.00,928.30,934.32,50,-143.72,nan,-70,1 1641952517,59.03,928.30,934.32,50,21.01,12.72,-71,1 1641952817,0.00,928.30,934.32,50,-129.34,nan,-71,1 1641953117,61.21,952.06,958.09,50,21.01,13.27,-70,1 1641953417,0.00,952.06,958.09,50,-143.72,nan,-70,1 1641953717,61.21,952.06,958.09,50,21.01,13.27,-71,1 1641954017,69.84,1232.14,1238.16,50,12.76,7.41,-70,1 1641954317,61.21,952.06,958.09,50,21.01,13.27,-70,1 1641954617,0.00,952.06,958.09,50,-129.34,nan,-70,1 1641954917,59.03,928.30,934.32,50,21.01,12.72,-71,1 1641955217,0.00,923.18,929.20,50,-129.34,nan,-71,1 1641955817,0.00,921.06,927.09,50,-129.34,nan,-70,1 1641956117,0.00,1522.48,1528.51,50,-84.71,nan,-71,1 1641956417,0.00,946.81,952.84,50,-143.72,nan,-70,1 1641956717,0.00,1225.34,1231.36,50,-143.72,nan,-71,1 1641957018,0.00,946.81,952.84,50,-129.34,nan,-71,1 1641957318,0.00,921.06,927.09,50,-129.34,nan,-71,1 1641957618,0.00,1225.34,1231.36,50,-129.34,nan,-70,1 1641957918,59.03,923.18,929.20,50,21.01,12.72,-70,1 1641958218,0.00,926.46,932.48,50,-129.34,nan,-70,1 1641958518,0.00,1020.11,1026.13,50,-129.34,nan,-71,1 1641958818,0.00,946.81,952.84,50,-129.34,nan,-70,1 1641959118,0.00,1225.34,1231.36,50,-133.79,nan,-70,1 1641959418,61.21,941.56,947.59,50,21.01,13.27,-71,1 1641959718,0.00,915.96,921.98,50,-129.34,nan,-69,1 1641960018,0.00,915.96,921.98,50,-129.34,nan,-71,1 1641960318,0.00,921.32,927.35,50,-129.34,nan,-70,1 1641960618,0.00,941.56,947.59,50,-129.34,nan,-70,1 1641960918,0.00,915.96,921.98,50,-129.34,nan,-71,1 1641961218,100.00,915.96,921.98,50,169.63,166.57,-70,1 1641961518,0.00,918.06,924.09,50,-129.34,nan,-70,1 1641961818,0.00,918.06,924.09,50,-143.72,nan,-71,1 1641962118,0.00,918.06,924.09,50,-143.72,nan,-70,1 1641962418,61.21,941.56,947.59,50,21.01,13.27,-71,1 1641962718,0.00,1218.55,1224.57,50,-129.34,nan,-71,1 1641963018,0.00,918.06,924.09,50,-143.72,nan,-70,1 1641963318,59.03,918.06,924.09,50,21.01,12.72,-71,1 1641963618,0.00,936.31,942.34,50,-143.72,nan,-71,1 1641963919,0.00,1211.75,1217.77,50,-143.72,nan,-70,1 1641964219,0.00,936.31,942.34,50,-143.72,nan,-71,1 1641964519,0.00,912.95,918.97,50,-143.72,nan,-71,1 1641964819,0.00,936.31,942.34,50,-145.03,nan,-71,1 1641965119,0.00,936.31,942.34,50,-145.03,nan,-71,1 1641965419,0.00,1211.75,1217.77,50,-143.72,nan,-70,1 1641965719,0.00,936.31,942.34,50,-129.34,nan,-70,1 1641966019,100.00,936.31,942.34,50,169.63,166.57,-71,1 1641966319,0.00,936.31,942.34,50,-118.12,nan,-70,1 1641966619,0.00,1012.42,1018.44,50,-143.72,nan,-71,1 1641966919,0.00,1211.75,1217.77,50,-133.79,nan,-71,1 1641967219,0.00,912.95,918.97,50,-86.77,nan,-71,1 1641967519,0.00,1211.75,1217.77,50,-129.34,nan,-72,1 1641967819,0.00,936.31,942.34,50,-145.03,nan,-72,1 1641968119,59.03,907.83,913.85,50,21.01,12.72,-72,1 1641968419,88.05,1525.79,1531.82,50,21.01,18.97,-72,1 1641969019,0.00,905.75,911.77,50,-143.72,nan,-71,1 1641969319,59.03,907.83,913.85,50,21.01,12.72,-73,1 1641969619,0.00,907.83,913.85,50,-129.34,nan,-71,1 1641969919,0.00,931.07,937.09,50,-129.34,nan,-72,1 1641970219,100.00,1204.96,1210.98,50,169.92,166.85,-71,1 1641970519,61.21,931.07,937.09,50,21.01,13.27,-72,1 1641971120,0.00,931.07,937.09,50,-143.72,nan,-74,1 1641971420,59.03,907.83,913.85,50,21.01,12.72,-73,1 1641971720,0.00,1204.96,1210.98,50,-143.72,nan,-72,1 1641972020,59.03,907.83,913.85,50,21.01,12.72,-72,1 1641972320,100.00,902.71,908.74,50,169.92,166.85,-73,1 1641972620,0.00,918.61,924.63,50,-143.72,nan,-73,1 1641972920,100.00,925.82,931.84,50,167.78,164.80,-72,1 1641973220,61.21,925.82,931.84,50,21.01,13.27,-73,1 1641973520,0.00,925.82,931.84,50,-129.34,nan,-73,1 1641973820,0.00,902.71,908.74,50,-143.72,nan,-74,1 1641974120,0.00,1198.17,1204.19,50,-143.72,nan,-73,1 1641974420,0.00,902.71,908.74,50,-143.72,nan,-73,1 1641974720,0.00,925.82,931.84,50,-143.72,nan,-73,1 1641975020,0.00,925.82,931.84,50,-143.72,nan,-74,1 1641975320,0.00,1489.43,1495.45,50,-129.34,nan,-73,1 1641975620,0.00,1517.25,1523.27,50,-129.34,nan,-74,1 1641975920,100.00,1198.17,1204.19,50,44.46,44.44,-73,1 1641976220,0.00,925.82,931.84,50,-129.34,nan,-74,1 1641976520,0.00,1175.34,1181.36,50,-129.34,nan,-73,1 1641976820,0.00,1191.37,1197.40,50,-129.34,nan,-73,1 1641977120,0.00,897.60,903.62,50,-129.34,nan,-73,1 1641977420,0.00,938.88,944.90,50,-129.34,nan,-74,1 1641977720,0.00,920.57,926.60,50,-129.34,nan,-74,1 1641978021,100.00,920.57,926.60,50,185.35,181.54,-74,1 1641978321,87.59,1477.12,1483.14,50,21.01,18.89,-74,1 1641978621,78.99,1191.37,1197.40,50,21.01,17.24,-74,1 1641978921,0.00,897.60,903.62,50,-145.03,nan,-74,1 1641979221,0.00,920.57,926.60,50,-143.72,nan,-74,1 1641979521,0.00,920.57,926.60,50,-145.03,nan,-74,1 1641979821,0.00,920.57,926.60,50,-129.34,nan,-73,1 1641980121,0.00,1191.37,1197.40,50,-129.34,nan,-74,1 1641980421,0.00,897.60,903.62,50,-129.34,nan,-74,1 1641980721,100.00,920.57,926.60,50,169.63,166.57,-75,1 1641981021,100.00,892.49,898.51,50,185.35,181.54,-76,1 1641981321,59.03,892.49,898.51,50,21.01,12.72,-76,1 1641981621,0.00,915.32,921.35,50,-129.34,nan,-77,1 1641981921,69.84,1184.58,1190.61,50,12.76,7.41,-77,1 1641982221,78.99,1184.58,1190.61,50,21.01,17.24,-78,1 1641982521,0.00,890.44,896.47,50,-143.72,nan,-79,1 1641982821,0.00,915.32,921.35,50,-145.03,nan,-80,1 1641983121,61.21,915.32,921.35,50,21.01,13.27,-83,1 1642481105,0.00,0.00,6.02,50,0.00,nan,-85,1 1642481405,0.00,0.00,6.02,50,0.00,nan,-81,1 1642481705,0.00,0.00,6.02,50,0.00,nan,-83,1 1642482005,0.00,0.00,6.02,50,0.00,nan,-86,1 1642483509,0.00,0.00,6.02,50,0.00,nan,-86,1 1642483809,0.00,0.00,6.02,50,0.00,nan,-87,1 1642484109,0.00,0.00,6.02,50,0.00,nan,-87,1 1642484409,0.00,0.00,6.02,50,0.00,nan,-85,1 1642484709,0.00,0.00,6.02,50,0.00,nan,-86,1 1642485009,0.00,0.00,6.02,50,0.00,nan,-85,1 1642485309,0.00,0.00,6.02,50,0.00,nan,-85,1 1642485609,0.00,0.00,6.02,50,0.00,nan,-85,1 1642485909,0.00,0.00,6.02,50,0.00,nan,-85,1 1642486209,0.00,0.00,6.02,50,0.00,nan,-86,1 1642486509,0.00,0.00,6.02,50,0.00,nan,-86,1 1642486809,0.00,0.00,6.02,50,0.00,nan,-86,1 1642487109,0.00,0.00,6.02,50,0.00,nan,-84,1 1642487409,0.00,0.00,6.02,50,0.00,nan,-85,1 1642487710,0.00,0.00,6.02,50,0.00,nan,-87,1 1642488010,0.00,0.00,6.02,50,0.00,nan,-86,1 1642488310,0.00,0.00,6.02,50,0.00,nan,-85,1 1642488610,0.00,0.00,6.02,50,0.00,nan,-85,1 1642488910,0.00,0.00,6.02,50,0.00,nan,-85,1 1642489210,0.00,0.00,6.02,50,0.00,nan,-86,1 1642489510,0.00,0.00,6.02,50,0.00,nan,-86,1 1642489810,0.00,0.00,6.02,50,0.00,nan,-86,1 1642490111,0.00,0.00,6.02,50,0.00,nan,-85,1 1642490411,0.00,0.00,6.02,50,0.00,nan,-86,1 1642491013,0.00,0.00,6.02,50,0.00,nan,-86,1 1642491313,0.00,0.00,6.02,50,0.00,nan,-85,1 1642491613,0.00,0.00,6.02,50,0.00,nan,-86,1 1642491913,0.00,0.00,6.02,50,0.00,nan,-88,1 1642492213,0.00,0.00,6.02,50,0.00,nan,-86,1 1642492513,0.00,0.00,6.02,50,0.00,nan,-84,1 1642492813,0.00,0.00,6.02,50,0.00,nan,-86,1 1642493114,0.00,0.00,6.02,50,0.00,nan,-86,1 1642493414,0.00,0.00,6.02,50,0.00,nan,-85,1 1642493714,0.00,0.00,6.02,50,0.00,nan,-86,1 1642494014,0.00,0.00,6.02,50,0.00,nan,-84,1 1642494314,0.00,0.00,6.02,50,0.00,nan,-86,1 1642494614,0.00,0.00,6.02,50,0.00,nan,-85,1 1642494914,0.00,0.00,6.02,50,0.00,nan,-85,1 1642495214,0.00,0.00,6.02,50,0.00,nan,-86,1 1642495515,0.00,0.00,6.02,50,0.00,nan,-84,1 1642495815,0.00,0.00,6.02,50,0.00,nan,-86,1 1642496115,0.00,0.00,6.02,50,0.00,nan,-85,1 1642659993,0.00,0.00,6.02,50,0.00,nan,-83,1 1642660293,0.00,0.00,6.02,50,0.00,nan,-85,1 1642660593,0.00,0.00,6.02,50,0.00,nan,-85,1 1642660893,0.00,0.00,6.02,50,0.00,nan,-83,1 1642661193,0.00,0.00,6.02,50,0.00,nan,-87,1 1642661493,0.00,0.00,6.02,50,0.00,nan,-86,1 1642661793,0.00,0.00,6.02,50,0.00,nan,-86,1 1642662093,0.00,0.00,6.02,50,0.00,nan,-85,1 1642662393,0.00,0.00,6.02,50,0.00,nan,-86,1 1642662693,0.00,0.00,6.02,50,0.00,nan,-85,1 1642662993,0.00,0.00,6.02,50,0.00,nan,-85,1 1642663293,0.00,0.00,6.02,50,0.00,nan,-85,1 1642663593,0.00,0.00,6.02,50,0.00,nan,-84,1 1642663894,0.00,0.00,6.02,50,0.00,nan,-85,1 1642664194,0.00,0.00,6.02,50,0.00,nan,-84,1 1642664494,0.00,0.00,6.02,50,0.00,nan,-84,1 1642664794,0.00,0.00,6.02,50,0.00,nan,-83,1 1642665094,0.00,0.00,6.02,50,0.00,nan,-86,1 1642665394,0.00,0.00,6.02,50,0.00,nan,-85,1 1642665694,0.00,0.00,6.02,50,0.00,nan,-84,1 1642665994,0.00,0.00,6.02,50,0.00,nan,-83,1 1642666294,0.00,0.00,6.02,50,0.00,nan,-83,1 1642666594,0.00,0.00,6.02,50,0.00,nan,-84,1 1642666894,0.00,0.00,6.02,50,0.00,nan,-81,1 1642667194,0.00,0.00,6.02,50,0.00,nan,-76,1 1642667494,0.00,0.00,6.02,50,0.00,nan,-75,1 1642667794,0.00,0.00,6.02,50,0.00,nan,-76,1 1642668094,0.00,0.00,6.02,50,0.00,nan,-76,1 1642668394,0.00,0.00,6.02,50,0.00,nan,-79,1 1642668694,0.00,0.00,6.02,50,0.00,nan,-83,1 1642668995,0.00,0.00,6.02,50,0.00,nan,-83,1 1642669295,0.00,0.00,6.02,50,0.00,nan,-83,1 1642669595,0.00,0.00,6.02,50,0.00,nan,-84,1 1642669895,0.00,0.00,6.02,50,0.00,nan,-83,1 1642670195,0.00,0.00,6.02,50,0.00,nan,-83,1 1642670495,0.00,0.00,6.02,50,0.00,nan,-84,1 1642670795,0.00,0.00,6.02,50,0.00,nan,-84,1 1642671096,0.00,0.00,6.02,50,0.00,nan,-85,1 1642671396,0.00,0.00,6.02,50,0.00,nan,-84,1 1642671696,0.00,0.00,6.02,50,0.00,nan,-84,1 1642671996,0.00,0.00,6.02,50,0.00,nan,-84,1 1642672296,0.00,0.00,6.02,50,0.00,nan,-86,1 1642672596,0.00,0.00,6.02,50,0.00,nan,-86,1 1642673196,0.00,0.00,6.02,50,0.00,nan,-85,1 1642673496,0.00,0.00,6.02,50,0.00,nan,-86,1 1642673797,0.00,0.00,6.02,50,0.00,nan,-85,1 1642674097,0.00,0.00,6.02,50,0.00,nan,-85,1 1642674397,0.00,0.00,6.02,50,0.00,nan,-85,1 1642674697,0.00,0.00,6.02,50,0.00,nan,-85,1 1642674997,0.00,0.00,6.02,50,0.00,nan,-85,1 1642675598,0.00,0.00,6.02,50,0.00,nan,-84,1 1642675898,0.00,0.00,6.02,50,0.00,nan,-84,1 1642676198,0.00,0.00,6.02,50,0.00,nan,-85,1 1642676798,0.00,0.00,6.02,50,0.00,nan,-85,1 1642677098,0.00,0.00,6.02,50,0.00,nan,-83,1 1642677398,0.00,0.00,6.02,50,0.00,nan,-85,1 1642677999,0.00,0.00,6.02,50,0.00,nan,-82,1 1642678299,0.00,0.00,6.02,50,0.00,nan,-85,1 1642678599,0.00,0.00,6.02,50,0.00,nan,-78,1 1642678899,0.00,0.00,6.02,50,0.00,nan,-75,1 1642679199,0.00,0.00,6.02,50,0.00,nan,-75,1 1642679499,0.00,0.00,6.02,50,0.00,nan,-75,1 1642679799,0.00,0.00,6.02,50,0.00,nan,-76,1 1642680099,0.00,0.00,6.02,50,0.00,nan,-78,1 1642680399,0.00,0.00,6.02,50,0.00,nan,-80,1 1642680699,0.00,0.00,6.02,50,0.00,nan,-78,1 1642680999,0.00,0.00,6.02,50,0.00,nan,-83,1 1642681902,0.00,0.00,6.02,50,0.00,nan,-85,1 1642682502,0.00,0.00,6.02,50,0.00,nan,-84,1 1642682802,0.00,0.00,6.02,50,0.00,nan,-85,1 1642683402,0.00,0.00,6.02,50,0.00,nan,-86,1 1642683706,0.00,0.00,6.02,50,0.00,nan,-85,1 1642684006,0.00,0.00,6.02,50,0.00,nan,-85,1 1642684306,0.00,0.00,6.02,50,0.00,nan,-86,1 1642685206,0.00,0.00,6.02,50,0.00,nan,-85,1 1642685507,0.00,0.00,6.02,50,0.00,nan,-84,1 1642685807,0.00,0.00,6.02,50,0.00,nan,-85,1 1642686107,0.00,0.00,6.02,50,0.00,nan,-84,1 1642686407,0.00,0.00,6.02,50,0.00,nan,-84,1 1642686707,0.00,0.00,6.02,50,0.00,nan,-84,1 1642687007,0.00,0.00,6.02,50,0.00,nan,-85,1 1642687307,0.00,0.00,6.02,50,0.00,nan,-85,1 1642687607,0.00,0.00,6.02,50,0.00,nan,-84,1 1642687908,0.00,0.00,6.02,50,0.00,nan,-84,1 1642688208,0.00,0.00,6.02,50,0.00,nan,-84,1 1642688508,0.00,0.00,6.02,50,0.00,nan,-84,1 1642688808,0.00,0.00,6.02,50,0.00,nan,-84,1 1642689108,0.00,0.00,6.02,50,0.00,nan,-85,1 1642689408,0.00,0.00,6.02,50,0.00,nan,-84,1 1642689709,0.00,0.00,6.02,50,0.00,nan,-85,1 1642690009,0.00,0.00,6.02,50,0.00,nan,-85,1 1642690611,0.00,0.00,6.02,50,0.00,nan,-85,1 1642690911,0.00,0.00,6.02,50,0.00,nan,-84,1 1642691211,0.00,0.00,6.02,50,0.00,nan,-84,1 1642691511,0.00,0.00,6.02,50,0.00,nan,-84,1 1642691812,0.00,0.00,6.02,50,0.00,nan,-85,1 1642692112,0.00,0.00,6.02,50,0.00,nan,-84,1 1642692412,0.00,0.00,6.02,50,0.00,nan,-84,1 1642692712,0.00,0.00,6.02,50,0.00,nan,-83,1 1642693012,0.00,0.00,6.02,50,0.00,nan,-84,1 1642693312,0.00,0.00,6.02,50,0.00,nan,-85,1 1642693612,0.00,0.00,6.02,50,0.00,nan,-86,1 1642693912,0.00,0.00,6.02,50,0.00,nan,-85,1 1642694212,0.00,0.00,6.02,50,0.00,nan,-85,1 1642694513,0.00,0.00,6.02,50,0.00,nan,-85,1 1642694813,0.00,0.00,6.02,50,0.00,nan,-86,1 1642696016,0.00,0.00,6.02,50,0.00,nan,-85,1 1642696917,0.00,0.00,6.02,50,0.00,nan,-86,1 1642697217,0.00,0.00,6.02,50,0.00,nan,-86,1 1642697817,0.00,0.00,6.02,50,0.00,nan,-86,1 1642698420,0.00,0.00,6.02,50,0.00,nan,-84,1 1642699020,0.00,0.00,6.02,50,0.00,nan,-86,1 1642699321,0.00,0.00,6.02,50,0.00,nan,-85,1 1642699621,0.00,0.00,6.02,50,0.00,nan,-87,1 1642699921,0.00,0.00,6.02,50,0.00,nan,-85,1 1642700221,0.00,0.00,6.02,50,0.00,nan,-85,1 1642700521,0.00,0.00,6.02,50,0.00,nan,-85,1 1642700821,0.00,0.00,6.02,50,0.00,nan,-84,1 1642701121,0.00,0.00,6.02,50,0.00,nan,-85,1 1642701722,0.00,0.00,6.02,50,0.00,nan,-85,1 1642702023,0.00,0.00,6.02,50,0.00,nan,-87,1 1642702323,0.00,0.00,6.02,50,0.00,nan,-85,1 1642703224,0.00,0.00,6.02,50,0.00,nan,-87,1 1642703524,0.00,0.00,6.02,50,0.00,nan,-85,1 1642703826,0.00,0.00,6.02,50,0.00,nan,-85,1 1642704730,0.00,0.00,6.02,50,0.00,nan,-85,1 1642705030,0.00,0.00,6.02,50,0.00,nan,-86,1 1642705633,0.00,0.00,6.02,50,0.00,nan,-85,1 1642705933,0.00,0.00,6.02,50,0.00,nan,-86,1 1642706234,0.00,0.00,6.02,50,0.00,nan,-86,1 1642706534,0.00,0.00,6.02,50,0.00,nan,-86,1 1642706834,0.00,0.00,6.02,50,0.00,nan,-84,1 1642707134,0.00,0.00,6.02,50,0.00,nan,-85,1 1642707735,0.00,0.00,6.02,50,0.00,nan,-87,1 1642708035,0.00,0.00,6.02,50,0.00,nan,-86,1 1642708335,0.00,0.00,6.02,50,0.00,nan,-87,1 1642708636,0.00,0.00,6.02,50,0.00,nan,-85,1 1642708936,0.00,0.00,6.02,50,0.00,nan,-86,1 1642709236,0.00,0.00,6.02,50,0.00,nan,-86,1 1642709537,0.00,0.00,6.02,50,0.00,nan,-87,1 1642709839,0.00,0.00,6.02,50,0.00,nan,-85,1 1642710139,0.00,0.00,6.02,50,0.00,nan,-84,1 1642710439,0.00,0.00,6.02,50,0.00,nan,-85,1 1642710740,0.00,0.00,6.02,50,0.00,nan,-84,1 1642711040,0.00,0.00,6.02,50,0.00,nan,-86,1 1642711640,0.00,0.00,6.02,50,0.00,nan,-86,1 1642711940,0.00,0.00,6.02,50,0.00,nan,-83,1 1642712240,0.00,0.00,6.02,50,0.00,nan,-86,1 1642712540,0.00,0.00,6.02,50,0.00,nan,-86,1 1642712841,0.00,0.00,6.02,50,0.00,nan,-85,1 1642713141,0.00,0.00,6.02,50,0.00,nan,-85,1 1642713441,0.00,0.00,6.02,50,0.00,nan,-85,1 1642714041,0.00,0.00,6.02,50,0.00,nan,-86,1 1642714341,0.00,0.00,6.02,50,0.00,nan,-86,1 1642714641,0.00,0.00,6.02,50,0.00,nan,-85,1 1642714941,0.00,0.00,6.02,50,0.00,nan,-86,1 1642715242,0.00,0.00,6.02,50,0.00,nan,-84,1 1642715542,0.00,0.00,6.02,50,0.00,nan,-85,1 1642715842,0.00,0.00,6.02,50,0.00,nan,-88,1 1642716142,0.00,0.00,6.02,50,0.00,nan,-86,1 1642716442,0.00,0.00,6.02,50,0.00,nan,-85,1 1642716743,0.00,0.00,6.02,50,0.00,nan,-86,1 1642717043,0.00,0.00,6.02,50,0.00,nan,-87,1 1642717343,0.00,0.00,6.02,50,0.00,nan,-87,1 1642717643,0.00,0.00,6.02,50,0.00,nan,-88,1 1642717943,0.00,0.00,6.02,50,0.00,nan,-86,1 1642718243,0.00,0.00,6.02,50,0.00,nan,-84,1 1642718543,0.00,0.00,6.02,50,0.00,nan,-85,1 1642718843,0.00,0.00,6.02,50,0.00,nan,-85,1 1642719143,0.00,0.00,6.02,50,0.00,nan,-85,1 1642719443,0.00,0.00,6.02,50,0.00,nan,-85,1 1642719743,0.00,0.00,6.02,50,0.00,nan,-84,1 1642720043,0.00,0.00,6.02,50,0.00,nan,-86,1 1642720343,0.00,0.00,6.02,50,0.00,nan,-85,1 1642720643,0.00,0.00,6.02,50,0.00,nan,-87,1 1642720943,0.00,0.00,6.02,50,0.00,nan,-85,1 1642721243,0.00,0.00,6.02,50,0.00,nan,-85,1 1642721543,0.00,0.00,6.02,50,0.00,nan,-86,1 1642721843,0.00,0.00,6.02,50,0.00,nan,-85,1 1642722143,0.00,0.00,6.02,50,0.00,nan,-86,1 1642722443,0.00,0.00,6.02,50,0.00,nan,-84,1 1642722743,0.00,0.00,6.02,50,0.00,nan,-85,1 1642723044,0.00,0.00,6.02,50,0.00,nan,-85,1 1642723344,0.00,0.00,6.02,50,0.00,nan,-85,1 1642725144,0.00,0.00,6.02,50,0.00,nan,-85,1 1642725444,0.00,0.00,6.02,50,0.00,nan,-86,1 1642725744,0.00,0.00,6.02,50,0.00,nan,-84,1 1642726045,0.00,0.00,6.02,50,0.00,nan,-83,1 1642726345,0.00,0.00,6.02,50,0.00,nan,-83,1 1642726645,0.00,0.00,6.02,50,0.00,nan,-83,1 1642726945,0.00,0.00,6.02,50,0.00,nan,-85,1 1642728745,0.00,0.00,6.02,50,0.00,nan,-86,1 1642729046,0.00,0.00,6.02,50,0.00,nan,-86,1 1642729346,0.00,0.00,6.02,50,0.00,nan,-83,1 1642729646,0.00,0.00,6.02,50,0.00,nan,-85,1 1642729946,0.00,0.00,6.02,50,0.00,nan,-85,1 1642730246,0.00,0.00,6.02,50,0.00,nan,-85,1 1642730546,0.00,0.00,6.02,50,0.00,nan,-85,1 1642730846,0.00,0.00,6.02,50,0.00,nan,-84,1 1642731146,0.00,0.00,6.02,50,0.00,nan,-84,1 1642731446,0.00,0.00,6.02,50,0.00,nan,-86,1 1642731746,0.00,0.00,6.02,50,0.00,nan,-86,1 1642732046,0.00,0.00,6.02,50,0.00,nan,-85,1 1642732346,0.00,0.00,6.02,50,0.00,nan,-86,1 1642732646,0.00,0.00,6.02,50,0.00,nan,-85,1 1642732946,0.00,0.00,6.02,50,0.00,nan,-85,1 1642733246,0.00,0.00,6.02,50,0.00,nan,-86,1 1642733546,0.00,0.00,6.02,50,0.00,nan,-83,1 1642733846,0.00,0.00,6.02,50,0.00,nan,-85,1 1642734146,0.00,0.00,6.02,50,0.00,nan,-85,1 1642734446,0.00,0.00,6.02,50,0.00,nan,-87,1 1642734746,0.00,0.00,6.02,50,0.00,nan,-86,1 1642735046,0.00,0.00,6.02,50,0.00,nan,-85,1 1642735347,0.00,0.00,6.02,50,0.00,nan,-84,1 1642735647,0.00,0.00,6.02,50,0.00,nan,-84,1 1642735947,0.00,0.00,6.02,50,0.00,nan,-86,1 1642736247,0.00,0.00,6.02,50,0.00,nan,-86,1 1642736547,0.00,0.00,6.02,50,0.00,nan,-85,1 1642736847,0.00,0.00,6.02,50,0.00,nan,-85,1 1642737147,0.00,0.00,6.02,50,0.00,nan,-84,1 1642737447,0.00,0.00,6.02,50,0.00,nan,-84,1 1642743750,0.00,0.00,6.02,50,0.00,nan,-85,1 1642744050,0.00,0.00,6.02,50,0.00,nan,-88,1 1642744350,0.00,0.00,6.02,50,0.00,nan,-86,1 1642800777,0.00,0.00,6.02,50,0.00,nan,-84,1 1642801077,0.00,0.00,6.02,50,0.00,nan,-84,1 1642801377,0.00,0.00,6.02,50,0.00,nan,-85,1 1642801679,0.00,0.00,6.02,50,0.00,nan,-85,1 1642801979,0.00,0.00,6.02,50,0.00,nan,-85,1 1642802281,0.00,0.00,6.02,50,0.00,nan,-84,1 1642802581,0.00,0.00,6.02,50,0.00,nan,-84,1 1642802881,0.00,0.00,6.02,50,0.00,nan,-85,1 1642803181,0.00,0.00,6.02,50,0.00,nan,-83,1 1642803481,0.00,0.00,6.02,50,0.00,nan,-82,1 1642803782,0.00,0.00,6.02,50,0.00,nan,-84,1 1642804082,0.00,0.00,6.02,50,0.00,nan,-84,1 1642804382,0.00,0.00,6.02,50,0.00,nan,-85,1 1642804682,0.00,0.00,6.02,50,0.00,nan,-84,1 1642804982,0.00,0.00,6.02,50,0.00,nan,-85,1 1642805282,0.00,0.00,6.02,50,0.00,nan,-85,1 1642805582,0.00,0.00,6.02,50,0.00,nan,-86,1 1642805882,0.00,0.00,6.02,50,0.00,nan,-84,1 1642806182,0.00,0.00,6.02,50,0.00,nan,-85,1 1642806482,0.00,0.00,6.02,50,0.00,nan,-85,1 1642806782,0.00,0.00,6.02,50,0.00,nan,-85,1 1642807082,0.00,0.00,6.02,50,0.00,nan,-85,1 1642807383,0.00,0.00,6.02,50,0.00,nan,-83,1 1642807683,0.00,0.00,6.02,50,0.00,nan,-84,1 1642807983,0.00,0.00,6.02,50,0.00,nan,-85,1 1642808283,0.00,0.00,6.02,50,0.00,nan,-85,1 1642808583,0.00,0.00,6.02,50,0.00,nan,-83,1 1642808883,0.00,0.00,6.02,50,0.00,nan,-85,1 1642809183,0.00,0.00,6.02,50,0.00,nan,-82,1 1642809483,0.00,0.00,6.02,50,0.00,nan,-82,1 1642809783,0.00,0.00,6.02,50,0.00,nan,-83,1 1642810083,0.00,0.00,6.02,50,0.00,nan,-85,1 1642810383,0.00,0.00,6.02,50,0.00,nan,-85,1 1642810683,0.00,0.00,6.02,50,0.00,nan,-85,1 1642810983,0.00,0.00,6.02,50,0.00,nan,-84,1 1642811283,0.00,0.00,6.02,50,0.00,nan,-85,1 1642811583,0.00,0.00,6.02,50,0.00,nan,-85,1 1642811883,0.00,0.00,6.02,50,0.00,nan,-86,1 1642812183,0.00,0.00,6.02,50,0.00,nan,-83,1 1642812484,0.00,0.00,6.02,50,0.00,nan,-84,1 1642812784,0.00,0.00,6.02,50,0.00,nan,-85,1 1642813084,0.00,0.00,6.02,50,0.00,nan,-83,1 1642813384,0.00,0.00,6.02,50,0.00,nan,-84,1 1642813684,0.00,0.00,6.02,50,0.00,nan,-85,1 1642813984,0.00,0.00,6.02,50,0.00,nan,-83,1 1642814284,0.00,0.00,6.02,50,0.00,nan,-84,1 1642814584,0.00,0.00,6.02,50,0.00,nan,-83,1 1642814884,0.00,0.00,6.02,50,0.00,nan,-85,1 1642815184,0.00,0.00,6.02,50,0.00,nan,-83,1 1642815484,0.00,0.00,6.02,50,0.00,nan,-84,1 1642815784,0.00,0.00,6.02,50,0.00,nan,-85,1 1642816084,0.00,0.00,6.02,50,0.00,nan,-85,1 1642816384,0.00,0.00,6.02,50,0.00,nan,-82,1 1642816684,0.00,0.00,6.02,50,0.00,nan,-84,1 1642816984,0.00,0.00,6.02,50,0.00,nan,-83,1 1642817284,0.00,0.00,6.02,50,0.00,nan,-82,1 1642817584,0.00,0.00,6.02,50,0.00,nan,-84,1 1642817884,0.00,0.00,6.02,50,0.00,nan,-83,1 1642818184,0.00,0.00,6.02,50,0.00,nan,-83,1 1642818484,0.00,0.00,6.02,50,0.00,nan,-83,1 1642818784,0.00,0.00,6.02,50,0.00,nan,-82,1 1642819085,0.00,0.00,6.02,50,0.00,nan,-82,1 1642819385,0.00,0.00,6.02,50,0.00,nan,-83,1 1642819685,0.00,0.00,6.02,50,0.00,nan,-83,1 1642819985,0.00,0.00,6.02,50,0.00,nan,-84,1 1642820285,0.00,0.00,6.02,50,0.00,nan,-82,1 1642820585,0.00,0.00,6.02,50,0.00,nan,-83,1 1642820885,0.00,0.00,6.02,50,0.00,nan,-85,1 1642821185,0.00,0.00,6.02,50,0.00,nan,-85,1 1642821485,0.00,0.00,6.02,50,0.00,nan,-83,1 1642821785,0.00,0.00,6.02,50,0.00,nan,-82,1 1642822085,0.00,0.00,6.02,50,0.00,nan,-85,1 1642822385,0.00,0.00,6.02,50,0.00,nan,-84,1 1642822685,0.00,0.00,6.02,50,0.00,nan,-82,1 1642822985,0.00,0.00,6.02,50,0.00,nan,-83,1 1642823285,0.00,0.00,6.02,50,0.00,nan,-84,1 1642823585,0.00,0.00,6.02,50,0.00,nan,-85,1 1642823885,0.00,0.00,6.02,50,0.00,nan,-83,1 1642824185,0.00,0.00,6.02,50,0.00,nan,-82,1 1642824485,0.00,0.00,6.02,50,0.00,nan,-84,1 1642824786,0.00,0.00,6.02,50,0.00,nan,-84,1 1642825086,0.00,0.00,6.02,50,0.00,nan,-83,1 1642825386,0.00,0.00,6.02,50,0.00,nan,-82,1 1642825686,0.00,0.00,6.02,50,0.00,nan,-84,1 1642825986,0.00,0.00,6.02,50,0.00,nan,-85,1 1642826286,0.00,0.00,6.02,50,0.00,nan,-83,1 1642826586,0.00,0.00,6.02,50,0.00,nan,-83,1 1642826886,0.00,0.00,6.02,50,0.00,nan,-84,1 1642827186,0.00,0.00,6.02,50,0.00,nan,-84,1 1642827486,0.00,0.00,6.02,50,0.00,nan,-84,1 1642827786,0.00,0.00,6.02,50,0.00,nan,-86,1 1642828086,0.00,0.00,6.02,50,0.00,nan,-82,1 1642828386,0.00,0.00,6.02,50,0.00,nan,-86,1 1642828686,0.00,0.00,6.02,50,0.00,nan,-84,1 1642828986,0.00,0.00,6.02,50,0.00,nan,-85,1 1642829286,0.00,0.00,6.02,50,0.00,nan,-84,1 1642829586,0.00,0.00,6.02,50,0.00,nan,-84,1 1642829886,0.00,0.00,6.02,50,0.00,nan,-82,1 1642830186,0.00,0.00,6.02,50,0.00,nan,-83,1 1642830487,0.00,0.00,6.02,50,0.00,nan,-85,1 1642830787,0.00,0.00,6.02,50,0.00,nan,-83,1 1642831087,0.00,0.00,6.02,50,0.00,nan,-84,1 1642831387,0.00,0.00,6.02,50,0.00,nan,-85,1 1642831687,0.00,0.00,6.02,50,0.00,nan,-86,1 1642831987,0.00,0.00,6.02,50,0.00,nan,-84,1 1642832287,0.00,0.00,6.02,50,0.00,nan,-85,1 1642832587,0.00,0.00,6.02,50,0.00,nan,-86,1 1642832887,0.00,0.00,6.02,50,0.00,nan,-83,1 1642833187,0.00,0.00,6.02,50,0.00,nan,-84,1 1642833487,0.00,0.00,6.02,50,0.00,nan,-87,1 1642833787,0.00,0.00,6.02,50,0.00,nan,-85,1 1642834087,0.00,0.00,6.02,50,0.00,nan,-86,1 1642834387,0.00,0.00,6.02,50,0.00,nan,-85,1 1642834687,0.00,0.00,6.02,50,0.00,nan,-83,1 1642834987,0.00,0.00,6.02,50,0.00,nan,-83,1 1642835287,0.00,0.00,6.02,50,0.00,nan,-84,1 1642835587,0.00,0.00,6.02,50,0.00,nan,-87,1 1642835888,0.00,0.00,6.02,50,0.00,nan,-86,1 1642836188,0.00,0.00,6.02,50,0.00,nan,-85,1 1642836488,0.00,0.00,6.02,50,0.00,nan,-85,1 1642836788,0.00,0.00,6.02,50,0.00,nan,-86,1 1642837088,0.00,0.00,6.02,50,0.00,nan,-84,1 1642837388,0.00,0.00,6.02,50,0.00,nan,-86,1 1642837688,0.00,0.00,6.02,50,0.00,nan,-85,1 1642837988,0.00,0.00,6.02,50,0.00,nan,-86,1 1642838288,0.00,0.00,6.02,50,0.00,nan,-83,1 1642838588,0.00,0.00,6.02,50,0.00,nan,-85,1 1642838888,0.00,0.00,6.02,50,0.00,nan,-85,1 1642839188,0.00,0.00,6.02,50,0.00,nan,-85,1 1642839488,0.00,0.00,6.02,50,0.00,nan,-85,1 1642839788,0.00,0.00,6.02,50,0.00,nan,-87,1 1642840088,0.00,0.00,6.02,50,0.00,nan,-86,1 1642840389,0.00,0.00,6.02,50,0.00,nan,-87,1 1642840690,0.00,0.00,6.02,50,0.00,nan,-85,1 1642840990,0.00,0.00,6.02,50,0.00,nan,-86,1 1642841290,0.00,0.00,6.02,50,0.00,nan,-85,1 1642841590,0.00,0.00,6.02,50,0.00,nan,-86,1 1642841890,0.00,0.00,6.02,50,0.00,nan,-87,1 1642842190,0.00,0.00,6.02,50,0.00,nan,-85,1 1642842491,0.00,0.00,6.02,50,0.00,nan,-86,1 1642872206,0.00,0.00,6.02,50,0.00,nan,-84,1 1642872506,0.00,0.00,6.02,50,0.00,nan,-87,1 1642896818,0.00,0.00,6.02,50,0.00,nan,-88,1 1642897118,0.00,0.00,6.02,50,0.00,nan,-86,1 1642897418,0.00,0.00,6.02,50,0.00,nan,-85,1 1642898020,0.00,0.00,6.02,50,0.00,nan,-88,1 1642898320,0.00,0.00,6.02,50,0.00,nan,-87,1 1642898620,0.00,0.00,6.02,50,0.00,nan,-87,1 1642898920,0.00,0.00,6.02,50,0.00,nan,-85,1 1642899220,0.00,0.00,6.02,50,0.00,nan,-86,1 1643707694,0.00,0.00,6.02,50,0.00,nan,-76,1 1643707994,0.00,0.00,6.02,50,0.00,nan,-75,1 1643708294,0.00,0.00,6.02,50,0.00,nan,-76,1 1643708594,0.00,0.00,6.02,50,0.00,nan,-76,1 1643708894,0.00,0.00,6.02,50,0.00,nan,-77,1 1643709194,0.00,0.00,6.02,50,0.00,nan,-78,1 1643709494,0.00,0.00,6.02,50,0.00,nan,-80,1 1643709794,0.00,0.00,6.02,50,0.00,nan,-80,1 1643710095,0.00,0.00,6.02,50,0.00,nan,-80,1 1643710395,0.00,0.00,6.02,50,0.00,nan,-80,1 1643710695,0.00,0.00,6.02,50,0.00,nan,-80,1 1643710995,0.00,0.00,6.02,50,0.00,nan,-79,1 1643711295,0.00,0.00,6.02,50,0.00,nan,-80,1 1643711595,0.00,0.00,6.02,50,0.00,nan,-80,1 1643711895,0.00,0.00,6.02,50,0.00,nan,-80,1 1643712195,0.00,0.00,6.02,50,0.00,nan,-82,1 1643712495,0.00,0.00,6.02,50,0.00,nan,-85,1 1643843360,0.00,0.00,6.02,50,0.00,nan,-86,1 1643844860,0.00,0.00,6.02,50,0.00,nan,-85,1 1643845160,0.00,0.00,6.02,50,0.00,nan,-82,1 1643845460,0.00,0.00,6.02,50,0.00,nan,-83,1 1643845760,0.00,0.00,6.02,50,0.00,nan,-83,1 1643846061,0.00,0.00,6.02,50,0.00,nan,-85,1 1643846361,0.00,0.00,6.02,50,0.00,nan,-83,1 1643846661,0.00,0.00,6.02,50,0.00,nan,-84,1 1643846961,0.00,0.00,6.02,50,0.00,nan,-84,1 1643847261,0.00,0.00,6.02,50,0.00,nan,-85,1 1643847561,0.00,0.00,6.02,50,0.00,nan,-85,1 1643847861,0.00,0.00,6.02,50,0.00,nan,-85,1 1643848161,0.00,0.00,6.02,50,0.00,nan,-86,1 1643848461,0.00,0.00,6.02,50,0.00,nan,-84,1 1643848761,0.00,0.00,6.02,50,0.00,nan,-82,1 1643849061,0.00,0.00,6.02,50,0.00,nan,-84,1 1643849361,0.00,0.00,6.02,50,0.00,nan,-82,1 1643849661,0.00,0.00,6.02,50,0.00,nan,-83,1 1643849962,0.00,0.00,6.02,50,0.00,nan,-84,1 1643850262,0.00,0.00,6.02,50,0.00,nan,-85,1 1643850562,0.00,0.00,6.02,50,0.00,nan,-85,1 1643850862,0.00,0.00,6.02,50,0.00,nan,-87,1 1643851162,0.00,0.00,6.02,50,0.00,nan,-84,1 1643851462,0.00,0.00,6.02,50,0.00,nan,-85,1 1643851762,0.00,0.00,6.02,50,0.00,nan,-82,1 1643852062,0.00,0.00,6.02,50,0.00,nan,-84,1 1643852362,0.00,0.00,6.02,50,0.00,nan,-80,1 1643852662,0.00,0.00,6.02,50,0.00,nan,-85,1 1643852962,0.00,0.00,6.02,50,0.00,nan,-84,1 1643853262,0.00,0.00,6.02,50,0.00,nan,-83,1 1643853562,0.00,0.00,6.02,50,0.00,nan,-84,1 1643853862,0.00,0.00,6.02,50,0.00,nan,-82,1 1643854162,0.00,0.00,6.02,50,0.00,nan,-82,1 1643854462,0.00,0.00,6.02,50,0.00,nan,-84,1 1643854762,0.00,0.00,6.02,50,0.00,nan,-83,1 1643855062,0.00,0.00,6.02,50,0.00,nan,-82,1 1643855362,0.00,0.00,6.02,50,0.00,nan,-83,1 1643855662,0.00,0.00,6.02,50,0.00,nan,-84,1 1643855962,0.00,0.00,6.02,50,0.00,nan,-84,1 1643856263,0.00,0.00,6.02,50,0.00,nan,-84,1 1643856563,0.00,0.00,6.02,50,0.00,nan,-81,1 1643856863,0.00,0.00,6.02,50,0.00,nan,-83,1 1643857163,0.00,0.00,6.02,50,0.00,nan,-83,1 1643857463,0.00,0.00,6.02,50,0.00,nan,-82,1 1643857763,0.00,0.00,6.02,50,0.00,nan,-83,1 1643858063,0.00,0.00,6.02,50,0.00,nan,-82,1 1643858363,0.00,0.00,6.02,50,0.00,nan,-81,1 1643858663,0.00,0.00,6.02,50,0.00,nan,-81,1 1643858963,0.00,0.00,6.02,50,0.00,nan,-83,1 1643859263,0.00,0.00,6.02,50,0.00,nan,-82,1 1643859563,0.00,0.00,6.02,50,0.00,nan,-81,1 1643859863,0.00,0.00,6.02,50,0.00,nan,-82,1 1643860163,0.00,0.00,6.02,50,0.00,nan,-81,1 1643860463,0.00,0.00,6.02,50,0.00,nan,-84,1 1643860763,0.00,0.00,6.02,50,0.00,nan,-82,1 1643861063,0.00,0.00,6.02,50,0.00,nan,-82,1 1643861363,0.00,0.00,6.02,50,0.00,nan,-82,1 1643861663,0.00,0.00,6.02,50,0.00,nan,-84,1 1643861963,0.00,0.00,6.02,50,0.00,nan,-81,1 1643862263,0.00,0.00,6.02,50,0.00,nan,-84,1 1643862563,0.00,0.00,6.02,50,0.00,nan,-85,1 1643862864,0.00,0.00,6.02,50,0.00,nan,-84,1 1643863164,0.00,0.00,6.02,50,0.00,nan,-83,1 1643863464,0.00,0.00,6.02,50,0.00,nan,-82,1 1643863764,0.00,0.00,6.02,50,0.00,nan,-85,1 1643864064,0.00,0.00,6.02,50,0.00,nan,-84,1 1643864364,0.00,0.00,6.02,50,0.00,nan,-85,1 1643864664,0.00,0.00,6.02,50,0.00,nan,-85,1 1643864964,0.00,0.00,6.02,50,0.00,nan,-84,1 1643865264,0.00,0.00,6.02,50,0.00,nan,-83,1 1643865564,0.00,0.00,6.02,50,0.00,nan,-84,1 1643865864,0.00,0.00,6.02,50,0.00,nan,-85,1 1643866164,0.00,0.00,6.02,50,0.00,nan,-85,1 1643866464,0.00,0.00,6.02,50,0.00,nan,-83,1 1643866764,0.00,0.00,6.02,50,0.00,nan,-87,1 1643867064,0.00,0.00,6.02,50,0.00,nan,-86,1 1643867364,0.00,0.00,6.02,50,0.00,nan,-83,1 1643867664,0.00,0.00,6.02,50,0.00,nan,-84,1 1643867964,0.00,0.00,6.02,50,0.00,nan,-85,1 1643868265,0.00,0.00,6.02,50,0.00,nan,-86,1 1643868565,0.00,0.00,6.02,50,0.00,nan,-84,1 1643868865,0.00,0.00,6.02,50,0.00,nan,-86,1 1644624646,0.00,0.00,6.02,50,0.00,nan,-84,1 1644624946,0.00,0.00,6.02,50,0.00,nan,-81,1 1644625246,0.00,0.00,6.02,50,0.00,nan,-83,1 1644625546,0.00,0.00,6.02,50,0.00,nan,-81,1 1644625846,0.00,0.00,6.02,50,0.00,nan,-85,1 1644626146,0.00,0.00,6.02,50,0.00,nan,-86,1 1644626446,0.00,0.00,6.02,50,0.00,nan,-85,1 1644626746,0.00,0.00,6.02,50,0.00,nan,-86,1 1644627047,0.00,0.00,6.02,50,0.00,nan,-83,1 1644627347,0.00,0.00,6.02,50,0.00,nan,-84,1 1644627647,0.00,0.00,6.02,50,0.00,nan,-85,1 1644627947,0.00,0.00,6.02,50,0.00,nan,-82,1 1644628247,0.00,0.00,6.02,50,0.00,nan,-85,1 1644628547,0.00,0.00,6.02,50,0.00,nan,-82,1 1644628847,0.00,0.00,6.02,50,0.00,nan,-83,1 1644629147,0.00,0.00,6.02,50,0.00,nan,-82,1 1644629447,0.00,0.00,6.02,50,0.00,nan,-84,1 1644629747,0.00,0.00,6.02,50,0.00,nan,-84,1 1644630047,0.00,0.00,6.02,50,0.00,nan,-82,1 1644630347,0.00,0.00,6.02,50,0.00,nan,-83,1 1644630647,0.00,0.00,6.02,50,0.00,nan,-82,1 1644630947,0.00,0.00,6.02,50,0.00,nan,-81,1 1644631247,0.00,0.00,6.02,50,0.00,nan,-85,1 1644631547,0.00,0.00,6.02,50,0.00,nan,-83,1 1644631847,0.00,0.00,6.02,50,0.00,nan,-85,1 1644632147,0.00,0.00,6.02,50,0.00,nan,-82,1 1644632447,0.00,0.00,6.02,50,0.00,nan,-81,1 1644632747,0.00,0.00,6.02,50,0.00,nan,-82,1 1644633048,0.00,0.00,6.02,50,0.00,nan,-81,1 1644633348,0.00,0.00,6.02,50,0.00,nan,-83,1 1644633648,0.00,0.00,6.02,50,0.00,nan,-83,1 1644633948,0.00,0.00,6.02,50,0.00,nan,-82,1 1644634248,0.00,0.00,6.02,50,0.00,nan,-84,1 1644634548,0.00,0.00,6.02,50,0.00,nan,-82,1 1644634848,0.00,0.00,6.02,50,0.00,nan,-83,1 1644635148,0.00,0.00,6.02,50,0.00,nan,-85,1 1644635448,0.00,0.00,6.02,50,0.00,nan,-82,1 1644635748,0.00,0.00,6.02,50,0.00,nan,-84,1 1644636048,0.00,0.00,6.02,50,0.00,nan,-85,1 1644636348,0.00,0.00,6.02,50,0.00,nan,-83,1 1644636648,0.00,0.00,6.02,50,0.00,nan,-82,1 1644636948,0.00,0.00,6.02,50,0.00,nan,-81,1 1644637248,0.00,0.00,6.02,50,0.00,nan,-84,1 1644637548,0.00,0.00,6.02,50,0.00,nan,-84,1 1644637848,0.00,0.00,6.02,50,0.00,nan,-83,1 1644638148,0.00,0.00,6.02,50,0.00,nan,-74,1 1644638448,0.00,0.00,6.02,50,0.00,nan,-73,1 1644638748,0.00,0.00,6.02,50,0.00,nan,-72,1 1644639049,0.00,0.00,6.02,50,0.00,nan,-73,1 1644639349,0.00,0.00,6.02,50,0.00,nan,-72,1 1644639649,0.00,0.00,6.02,50,0.00,nan,-72,1 1644639949,0.00,0.00,6.02,50,0.00,nan,-73,1 1644640249,0.00,0.00,6.02,50,0.00,nan,-72,1 1644640549,0.00,0.00,6.02,50,0.00,nan,-74,1 1644640849,0.00,0.00,6.02,50,0.00,nan,-72,1 1644641149,0.00,0.00,6.02,50,0.00,nan,-73,1 1644641449,0.00,0.00,6.02,50,0.00,nan,-72,1 1644641749,0.00,0.00,6.02,50,0.00,nan,-73,1 1644642049,0.00,0.00,6.02,50,0.00,nan,-72,1 1644642349,0.00,0.00,6.02,50,0.00,nan,-72,1 1644642649,0.00,0.00,6.02,50,0.00,nan,-72,1 1644642949,0.00,0.00,6.02,50,0.00,nan,-73,1 1644643249,0.00,0.00,6.02,50,0.00,nan,-73,1 1644643549,0.00,0.00,6.02,50,0.00,nan,-73,1 1644643849,0.00,0.00,6.02,50,0.00,nan,-72,1 1644644149,0.00,0.00,6.02,50,0.00,nan,-72,1 1644644449,0.00,0.00,6.02,50,0.00,nan,-73,1 1644644749,0.00,0.00,6.02,50,0.00,nan,-72,1 1644645049,0.00,0.00,6.02,50,0.00,nan,-73,1 1644645349,0.00,0.00,6.02,50,0.00,nan,-73,1 1644645650,0.00,0.00,6.02,50,0.00,nan,-73,1 1644645950,0.00,0.00,6.02,50,0.00,nan,-73,1 1644646250,0.00,0.00,6.02,50,0.00,nan,-72,1 1644646550,0.00,0.00,6.02,50,0.00,nan,-72,1 1644646850,0.00,0.00,6.02,50,0.00,nan,-73,1 1644647150,0.00,0.00,6.02,50,0.00,nan,-73,1 1644647450,0.00,0.00,6.02,50,0.00,nan,-74,1 1644647750,0.00,0.00,6.02,50,0.00,nan,-73,1 1644648050,0.00,0.00,6.02,50,0.00,nan,-72,1 1644648350,0.00,0.00,6.02,50,0.00,nan,-73,1 1644648650,0.00,0.00,6.02,50,0.00,nan,-73,1 1644648950,0.00,0.00,6.02,50,0.00,nan,-74,1 1644649250,0.00,0.00,6.02,50,0.00,nan,-74,1 1644649550,0.00,0.00,6.02,50,0.00,nan,-77,1 1644649850,0.00,0.00,6.02,50,0.00,nan,-78,1 1644650150,0.00,0.00,6.02,50,0.00,nan,-81,1 1644650450,0.00,0.00,6.02,50,0.00,nan,-83,1 1644650750,0.00,0.00,6.02,50,0.00,nan,-85,1 1644651051,0.00,0.00,6.02,50,0.00,nan,-85,1 1644651351,0.00,0.00,6.02,50,0.00,nan,-85,1 1644651651,0.00,0.00,6.02,50,0.00,nan,-85,1 1644651951,0.00,0.00,6.02,50,0.00,nan,-84,1 1644652251,0.00,0.00,6.02,50,0.00,nan,-83,1 1644652551,0.00,0.00,6.02,50,0.00,nan,-85,1 1644652851,0.00,0.00,6.02,50,0.00,nan,-85,1 1644653151,0.00,0.00,6.02,50,0.00,nan,-85,1 1644653451,0.00,0.00,6.02,50,0.00,nan,-83,1 1644653751,0.00,0.00,6.02,50,0.00,nan,-83,1 1644654051,0.00,0.00,6.02,50,0.00,nan,-84,1 1644654351,0.00,0.00,6.02,50,0.00,nan,-82,1 1644654651,0.00,0.00,6.02,50,0.00,nan,-84,1 1644654951,0.00,0.00,6.02,50,0.00,nan,-85,1 1644655251,0.00,0.00,6.02,50,0.00,nan,-85,1 1644655552,0.00,0.00,6.02,50,0.00,nan,-84,1 1644655852,0.00,0.00,6.02,50,0.00,nan,-84,1 1644656152,0.00,0.00,6.02,50,0.00,nan,-84,1 1644656452,0.00,0.00,6.02,50,0.00,nan,-84,1 1644656752,0.00,0.00,6.02,50,0.00,nan,-85,1 1644657052,0.00,0.00,6.02,50,0.00,nan,-86,1 1644693372,0.00,0.00,6.02,50,0.00,nan,-86,1 1644693672,0.00,0.00,6.02,50,0.00,nan,-83,1 1644693972,0.00,0.00,6.02,50,0.00,nan,-84,1 1644694272,0.00,0.00,6.02,50,0.00,nan,-84,1 1644694572,0.00,0.00,6.02,50,0.00,nan,-85,1 1644694872,0.00,0.00,6.02,50,0.00,nan,-86,1 1644696373,0.00,0.00,6.02,50,0.00,nan,-85,1 1644696673,0.00,0.00,6.02,50,0.00,nan,-86,1 1644696973,0.00,0.00,6.02,50,0.00,nan,-84,1 1644697273,0.00,0.00,6.02,50,0.00,nan,-86,1 1644697573,0.00,0.00,6.02,50,0.00,nan,-84,1 1644697873,0.00,0.00,6.02,50,0.00,nan,-85,1 1644698173,0.00,0.00,6.02,50,0.00,nan,-86,1 1644698474,0.00,0.00,6.02,50,0.00,nan,-84,1 1644698774,0.00,0.00,6.02,50,0.00,nan,-85,1 1644699074,0.00,0.00,6.02,50,0.00,nan,-85,1 1644699374,0.00,0.00,6.02,50,0.00,nan,-84,1 1644699674,0.00,0.00,6.02,50,0.00,nan,-84,1 1644699974,0.00,0.00,6.02,50,0.00,nan,-85,1 1644700274,0.00,0.00,6.02,50,0.00,nan,-85,1 1644700574,0.00,0.00,6.02,50,0.00,nan,-84,1 1644700874,0.00,0.00,6.02,50,0.00,nan,-85,1 1644701774,0.00,0.00,6.02,50,0.00,nan,-84,1 1644702074,0.00,0.00,6.02,50,0.00,nan,-83,1 1644702375,0.00,0.00,6.02,50,0.00,nan,-83,1 1644702675,0.00,0.00,6.02,50,0.00,nan,-84,1 1644702975,0.00,0.00,6.02,50,0.00,nan,-85,1 1644703275,0.00,0.00,6.02,50,0.00,nan,-85,1 1644703575,0.00,0.00,6.02,50,0.00,nan,-85,1 1644703875,0.00,0.00,6.02,50,0.00,nan,-83,1 1644704175,0.00,0.00,6.02,50,0.00,nan,-84,1 1644704475,0.00,0.00,6.02,50,0.00,nan,-84,1 1644704775,0.00,0.00,6.02,50,0.00,nan,-84,1 1644705075,0.00,0.00,6.02,50,0.00,nan,-85,1 1644705375,0.00,0.00,6.02,50,0.00,nan,-85,1 1644705675,0.00,0.00,6.02,50,0.00,nan,-84,1 1644705975,0.00,0.00,6.02,50,0.00,nan,-84,1 1644706276,0.00,0.00,6.02,50,0.00,nan,-85,1 1644706576,0.00,0.00,6.02,50,0.00,nan,-85,1 1644706876,0.00,0.00,6.02,50,0.00,nan,-84,1 1644707176,0.00,0.00,6.02,50,0.00,nan,-85,1 1644707476,0.00,0.00,6.02,50,0.00,nan,-84,1 1644707776,0.00,0.00,6.02,50,0.00,nan,-86,1 1644708076,0.00,0.00,6.02,50,0.00,nan,-84,1 1644708376,0.00,0.00,6.02,50,0.00,nan,-84,1 1644708676,0.00,0.00,6.02,50,0.00,nan,-85,1 1644708976,0.00,0.00,6.02,50,0.00,nan,-85,1 1644709276,0.00,0.00,6.02,50,0.00,nan,-86,1 1644709576,0.00,0.00,6.02,50,0.00,nan,-84,1 1644709876,0.00,0.00,6.02,50,0.00,nan,-84,1 1644710176,0.00,0.00,6.02,50,0.00,nan,-81,1 1644710476,0.00,0.00,6.02,50,0.00,nan,-83,1 1644710776,0.00,0.00,6.02,50,0.00,nan,-84,1 1644711077,0.00,0.00,6.02,50,0.00,nan,-83,1 1644711377,0.00,0.00,6.02,50,0.00,nan,-81,1 1644711677,0.00,0.00,6.02,50,0.00,nan,-83,1 1644711977,0.00,0.00,6.02,50,0.00,nan,-82,1 1644712277,0.00,0.00,6.02,50,0.00,nan,-84,1 1644712577,0.00,0.00,6.02,50,0.00,nan,-84,1 1644712877,0.00,0.00,6.02,50,0.00,nan,-81,1 1644713177,0.00,0.00,6.02,50,0.00,nan,-81,1 1644713477,0.00,0.00,6.02,50,0.00,nan,-83,1 1644713777,0.00,0.00,6.02,50,0.00,nan,-83,1 1644714077,0.00,0.00,6.02,50,0.00,nan,-83,1 1644714377,0.00,0.00,6.02,50,0.00,nan,-83,1 1644714677,0.00,0.00,6.02,50,0.00,nan,-83,1 1644714977,0.00,0.00,6.02,50,0.00,nan,-82,1 1644715277,0.00,0.00,6.02,50,0.00,nan,-79,1 1644715577,0.00,0.00,6.02,50,0.00,nan,-83,1 1644715877,0.00,0.00,6.02,50,0.00,nan,-82,1 1644716177,0.00,0.00,6.02,50,0.00,nan,-83,1 1644716477,0.00,0.00,6.02,50,0.00,nan,-83,1 1644716777,0.00,0.00,6.02,50,0.00,nan,-81,1 1644717078,0.00,0.00,6.02,50,0.00,nan,-83,1 1644717378,0.00,0.00,6.02,50,0.00,nan,-83,1 1644717678,0.00,0.00,6.02,50,0.00,nan,-84,1 1644717978,0.00,0.00,6.02,50,0.00,nan,-83,1 1644718278,0.00,0.00,6.02,50,0.00,nan,-82,1 1644718578,0.00,0.00,6.02,50,0.00,nan,-83,1 1644718878,0.00,0.00,6.02,50,0.00,nan,-82,1 1644719178,0.00,0.00,6.02,50,0.00,nan,-82,1 1644719478,0.00,0.00,6.02,50,0.00,nan,-82,1 1644719778,0.00,0.00,6.02,50,0.00,nan,-82,1 1644720078,0.00,0.00,6.02,50,0.00,nan,-81,1 1644720378,0.00,0.00,6.02,50,0.00,nan,-81,1 1644720678,0.00,0.00,6.02,50,0.00,nan,-82,1 1644720978,0.00,0.00,6.02,50,0.00,nan,-81,1 1644721278,0.00,0.00,6.02,50,0.00,nan,-81,1 1644721578,0.00,0.00,6.02,50,0.00,nan,-82,1 1644721878,0.00,0.00,6.02,50,0.00,nan,-83,1 1644722178,0.00,0.00,6.02,50,0.00,nan,-83,1 1644722478,0.00,0.00,6.02,50,0.00,nan,-83,1 1644722778,0.00,0.00,6.02,50,0.00,nan,-82,1 1644723079,0.00,0.00,6.02,50,0.00,nan,-82,1 1644723379,0.00,0.00,6.02,50,0.00,nan,-83,1 1644723679,0.00,0.00,6.02,50,0.00,nan,-81,1 1644723979,0.00,0.00,6.02,50,0.00,nan,-83,1 1644724279,0.00,0.00,6.02,50,0.00,nan,-81,1 1644724579,0.00,0.00,6.02,50,0.00,nan,-83,1 1644724879,0.00,0.00,6.02,50,0.00,nan,-82,1 1644725179,0.00,0.00,6.02,50,0.00,nan,-83,1 1644725479,0.00,0.00,6.02,50,0.00,nan,-81,1 1644725779,0.00,0.00,6.02,50,0.00,nan,-83,1 1644726079,0.00,0.00,6.02,50,0.00,nan,-81,1 1644726379,0.00,0.00,6.02,50,0.00,nan,-81,1 1644726679,0.00,0.00,6.02,50,0.00,nan,-83,1 1644726979,0.00,0.00,6.02,50,0.00,nan,-82,1 1644727279,0.00,0.00,6.02,50,0.00,nan,-81,1 1644727579,0.00,0.00,6.02,50,0.00,nan,-81,1 1644727879,0.00,0.00,6.02,50,0.00,nan,-82,1 1644728179,0.00,0.00,6.02,50,0.00,nan,-81,1 1644728479,0.00,0.00,6.02,50,0.00,nan,-82,1 1644728779,0.00,0.00,6.02,50,0.00,nan,-80,1 1644729080,0.00,0.00,6.02,50,0.00,nan,-82,1 1644729380,0.00,0.00,6.02,50,0.00,nan,-83,1 1644729680,0.00,0.00,6.02,50,0.00,nan,-82,1 1644729980,0.00,0.00,6.02,50,0.00,nan,-82,1 1644730280,0.00,0.00,6.02,50,0.00,nan,-81,1 1644730580,0.00,0.00,6.02,50,0.00,nan,-82,1 1644730880,0.00,0.00,6.02,50,0.00,nan,-82,1 1644731180,0.00,0.00,6.02,50,0.00,nan,-84,1 1644731480,0.00,0.00,6.02,50,0.00,nan,-81,1 1644731780,0.00,0.00,6.02,50,0.00,nan,-82,1 1644732080,0.00,0.00,6.02,50,0.00,nan,-80,1 1644732380,0.00,0.00,6.02,50,0.00,nan,-82,1 1644732680,0.00,0.00,6.02,50,0.00,nan,-83,1 1644732980,0.00,0.00,6.02,50,0.00,nan,-84,1 1644733280,0.00,0.00,6.02,50,0.00,nan,-83,1 1644733580,0.00,0.00,6.02,50,0.00,nan,-83,1 1644733880,0.00,0.00,6.02,50,0.00,nan,-83,1 1644734180,0.00,0.00,6.02,50,0.00,nan,-82,1 1644734480,0.00,0.00,6.02,50,0.00,nan,-81,1 1644734780,0.00,0.00,6.02,50,0.00,nan,-85,1 1644735080,0.00,0.00,6.02,50,0.00,nan,-84,1 1644735381,0.00,0.00,6.02,50,0.00,nan,-82,1 1644735681,0.00,0.00,6.02,50,0.00,nan,-83,1 1644735981,0.00,0.00,6.02,50,0.00,nan,-83,1 1644736281,0.00,0.00,6.02,50,0.00,nan,-84,1 1644736581,0.00,0.00,6.02,50,0.00,nan,-84,1 1644736881,0.00,0.00,6.02,50,0.00,nan,-85,1 1644737181,0.00,0.00,6.02,50,0.00,nan,-83,1 1644737481,0.00,0.00,6.02,50,0.00,nan,-84,1 1644737781,0.00,0.00,6.02,50,0.00,nan,-85,1 1644738081,0.00,0.00,6.02,50,0.00,nan,-85,1 1644738381,0.00,0.00,6.02,50,0.00,nan,-82,1 1644738681,0.00,0.00,6.02,50,0.00,nan,-84,1 1644738981,0.00,0.00,6.02,50,0.00,nan,-83,1 1644739281,0.00,0.00,6.02,50,0.00,nan,-84,1 1644739582,0.00,0.00,6.02,50,0.00,nan,-82,1 1644739882,0.00,0.00,6.02,50,0.00,nan,-85,1 1644740182,0.00,0.00,6.02,50,0.00,nan,-86,1 1644740482,0.00,0.00,6.02,50,0.00,nan,-87,1 1644740783,0.00,0.00,6.02,50,0.00,nan,-87,1 1645905075,0.00,0.00,6.02,50,0.00,nan,-84,1 1645905376,0.00,0.00,6.02,50,0.00,nan,-81,1 1645905676,0.00,0.00,6.02,50,0.00,nan,-83,1 1645905976,0.00,0.00,6.02,50,0.00,nan,-85,1 1645907178,0.00,0.00,6.02,50,0.00,nan,-84,1 1645908679,0.00,0.00,6.02,50,0.00,nan,-86,1 1645908979,0.00,0.00,6.02,50,0.00,nan,-83,1 1645909279,0.00,0.00,6.02,50,0.00,nan,-82,1 1645909579,0.00,0.00,6.02,50,0.00,nan,-83,1 1645909879,0.00,0.00,6.02,50,0.00,nan,-83,1 1645910179,0.00,0.00,6.02,50,0.00,nan,-83,1 1645910480,0.00,0.00,6.02,50,0.00,nan,-83,1 1645910780,0.00,0.00,6.02,50,0.00,nan,-82,1 1645911080,0.00,0.00,6.02,50,0.00,nan,-82,1 1645911380,0.00,0.00,6.02,50,0.00,nan,-83,1 1645911680,0.00,0.00,6.02,50,0.00,nan,-83,1 1645911980,0.00,0.00,6.02,50,0.00,nan,-84,1 1645912280,0.00,0.00,6.02,50,0.00,nan,-83,1 1645912580,0.00,0.00,6.02,50,0.00,nan,-84,1 1645912880,0.00,0.00,6.02,50,0.00,nan,-84,1 1645913180,0.00,0.00,6.02,50,0.00,nan,-84,1 1645913480,0.00,0.00,6.02,50,0.00,nan,-83,1 1645913780,0.00,0.00,6.02,50,0.00,nan,-83,1 1645914080,0.00,0.00,6.02,50,0.00,nan,-80,1 1645914381,0.00,0.00,6.02,50,0.00,nan,-76,1 1645914681,0.00,0.00,6.02,50,0.00,nan,-74,1 1645914981,0.00,0.00,6.02,50,0.00,nan,-74,1 1645915281,0.00,0.00,6.02,50,0.00,nan,-74,1 1645915581,0.00,0.00,6.02,50,0.00,nan,-73,1 1645915881,0.00,0.00,6.02,50,0.00,nan,-73,1 1645916181,0.00,0.00,6.02,50,0.00,nan,-73,1 1645916481,0.00,0.00,6.02,50,0.00,nan,-74,1 1645916781,0.00,0.00,6.02,50,0.00,nan,-73,1 1645917081,0.00,0.00,6.02,50,0.00,nan,-74,1 1645917381,0.00,0.00,6.02,50,0.00,nan,-73,1 1645917681,0.00,0.00,6.02,50,0.00,nan,-73,1 1645917981,0.00,0.00,6.02,50,0.00,nan,-73,1 1645918281,0.00,0.00,6.02,50,0.00,nan,-73,1 1645918581,0.00,0.00,6.02,50,0.00,nan,-74,1 1645918881,0.00,0.00,6.02,50,0.00,nan,-72,1 1645919181,0.00,0.00,6.02,50,0.00,nan,-72,1 1645919481,0.00,0.00,6.02,50,0.00,nan,-72,1 1645919781,0.00,0.00,6.02,50,0.00,nan,-72,1 1645920081,0.00,0.00,6.02,50,0.00,nan,-71,1 1645920381,0.00,0.00,6.02,50,0.00,nan,-73,1 1645920681,0.00,0.00,6.02,50,0.00,nan,-72,1 1645920982,0.00,0.00,6.02,50,0.00,nan,-72,1 1645921282,0.00,0.00,6.02,50,0.00,nan,-71,1 1645921582,0.00,0.00,6.02,50,0.00,nan,-71,1 1645921882,0.00,0.00,6.02,50,0.00,nan,-72,1 1645922182,0.00,0.00,6.02,50,0.00,nan,-70,1 1645922482,0.00,0.00,6.02,50,0.00,nan,-72,1 1645922782,0.00,0.00,6.02,50,0.00,nan,-72,1 1645923082,0.00,0.00,6.02,50,0.00,nan,-71,1 1645923382,0.00,0.00,6.02,50,0.00,nan,-72,1 1645923682,0.00,0.00,6.02,50,0.00,nan,-72,1 1645923982,0.00,0.00,6.02,50,0.00,nan,-72,1 1645924282,0.00,0.00,6.02,50,0.00,nan,-72,1 1645924582,0.00,0.00,6.02,50,0.00,nan,-73,1 1645924882,0.00,0.00,6.02,50,0.00,nan,-71,1 1645925182,0.00,0.00,6.02,50,0.00,nan,-72,1 1645925482,0.00,0.00,6.02,50,0.00,nan,-72,1 1645925782,0.00,0.00,6.02,50,0.00,nan,-71,1 1645926082,0.00,0.00,6.02,50,0.00,nan,-73,1 1645926382,0.00,0.00,6.02,50,0.00,nan,-71,1 1645926682,0.00,0.00,6.02,50,0.00,nan,-71,1 1645926982,0.00,0.00,6.02,50,0.00,nan,-71,1 1645927282,0.00,0.00,6.02,50,0.00,nan,-71,1 1645927583,0.00,0.00,6.02,50,0.00,nan,-71,1 1645927883,0.00,0.00,6.02,50,0.00,nan,-71,1 1645928183,0.00,0.00,6.02,50,0.00,nan,-73,1 1645928483,0.00,0.00,6.02,50,0.00,nan,-71,1 1645928783,0.00,0.00,6.02,50,0.00,nan,-71,1 1645929083,0.00,0.00,6.02,50,0.00,nan,-72,1 1645929383,0.00,0.00,6.02,50,0.00,nan,-72,1 1645929683,0.00,0.00,6.02,50,0.00,nan,-72,1 1645929983,0.00,0.00,6.02,50,0.00,nan,-71,1 1645930283,0.00,0.00,6.02,50,0.00,nan,-71,1 1645930583,0.00,0.00,6.02,50,0.00,nan,-71,1 1645930883,0.00,0.00,6.02,50,0.00,nan,-72,1 1645931183,0.00,0.00,6.02,50,0.00,nan,-72,1 1645931483,0.00,0.00,6.02,50,0.00,nan,-71,1 1645931783,0.00,0.00,6.02,50,0.00,nan,-71,1 1645932083,0.00,0.00,6.02,50,0.00,nan,-71,1 1645932383,0.00,0.00,6.02,50,0.00,nan,-71,1 1645932683,0.00,0.00,6.02,50,0.00,nan,-71,1 1645932983,0.00,0.00,6.02,50,0.00,nan,-71,1 1645933283,0.00,0.00,6.02,50,0.00,nan,-71,1 1645933583,0.00,0.00,6.02,50,0.00,nan,-71,1 1645933883,0.00,0.00,6.02,50,0.00,nan,-71,1 1645934184,0.00,0.00,6.02,50,0.00,nan,-72,1 1645934484,0.00,0.00,6.02,50,0.00,nan,-71,1 1645934784,0.00,0.00,6.02,50,0.00,nan,-71,1 1645935084,0.00,0.00,6.02,50,0.00,nan,-71,1 1645935384,0.00,0.00,6.02,50,0.00,nan,-71,1 1645935684,0.00,0.00,6.02,50,0.00,nan,-71,1 1645935984,0.00,0.00,6.02,50,0.00,nan,-71,1 1645936284,0.00,0.00,6.02,50,0.00,nan,-72,1 1645936584,0.00,0.00,6.02,50,0.00,nan,-71,1 1645936884,0.00,0.00,6.02,50,0.00,nan,-71,1 1645937184,0.00,0.00,6.02,50,0.00,nan,-72,1 1645937484,0.00,0.00,6.02,50,0.00,nan,-71,1 1645937784,0.00,0.00,6.02,50,0.00,nan,-71,1 1645938084,0.00,0.00,6.02,50,0.00,nan,-71,1 1645938384,0.00,0.00,6.02,50,0.00,nan,-70,1 1645938684,0.00,0.00,6.02,50,0.00,nan,-72,1 1645938984,0.00,0.00,6.02,50,0.00,nan,-71,1 1645939284,0.00,0.00,6.02,50,0.00,nan,-71,1 1645939584,0.00,0.00,6.02,50,0.00,nan,-71,1 1645939884,0.00,0.00,6.02,50,0.00,nan,-71,1 1645940184,0.00,0.00,6.02,50,0.00,nan,-71,1 1645940485,0.00,0.00,6.02,50,0.00,nan,-71,1 1645940785,0.00,0.00,6.02,50,0.00,nan,-71,1 1645941085,0.00,0.00,6.02,50,0.00,nan,-71,1 1645941385,0.00,0.00,6.02,50,0.00,nan,-71,1 1645941685,0.00,0.00,6.02,50,0.00,nan,-70,1 1645941985,0.00,0.00,6.02,50,0.00,nan,-71,1 1645942285,0.00,0.00,6.02,50,0.00,nan,-71,1 1645942585,0.00,0.00,6.02,50,0.00,nan,-71,1 1645942885,0.00,0.00,6.02,50,0.00,nan,-73,1 1645943185,0.00,0.00,6.02,50,0.00,nan,-71,1 1645943485,0.00,0.00,6.02,50,0.00,nan,-71,1 1645943785,0.00,0.00,6.02,50,0.00,nan,-74,1 1645944085,0.00,0.00,6.02,50,0.00,nan,-73,1 1645944385,0.00,0.00,6.02,50,0.00,nan,-77,1 1645944685,0.00,0.00,6.02,50,0.00,nan,-81,1 1645944985,0.00,0.00,6.02,50,0.00,nan,-82,1 1645945285,0.00,0.00,6.02,50,0.00,nan,-82,1 1645945585,0.00,0.00,6.02,50,0.00,nan,-81,1 1645945885,0.00,0.00,6.02,50,0.00,nan,-82,1 1645946185,0.00,0.00,6.02,50,0.00,nan,-82,1 1645946485,0.00,0.00,6.02,50,0.00,nan,-81,1 1645946786,0.00,0.00,6.02,50,0.00,nan,-81,1 1645947086,0.00,0.00,6.02,50,0.00,nan,-82,1 1645947386,0.00,0.00,6.02,50,0.00,nan,-82,1 1645947686,0.00,0.00,6.02,50,0.00,nan,-81,1 1645947986,0.00,0.00,6.02,50,0.00,nan,-81,1 1645948286,0.00,0.00,6.02,50,0.00,nan,-82,1 1645948586,0.00,0.00,6.02,50,0.00,nan,-81,1 1645948886,0.00,0.00,6.02,50,0.00,nan,-82,1 1645949186,0.00,0.00,6.02,50,0.00,nan,-82,1 1645949486,0.00,0.00,6.02,50,0.00,nan,-81,1 1645949786,0.00,0.00,6.02,50,0.00,nan,-82,1 1645950086,0.00,0.00,6.02,50,0.00,nan,-81,1 1645950386,0.00,0.00,6.02,50,0.00,nan,-82,1 1645950686,0.00,0.00,6.02,50,0.00,nan,-82,1 1645950986,0.00,0.00,6.02,50,0.00,nan,-81,1 1645951286,0.00,0.00,6.02,50,0.00,nan,-82,1 1645951587,0.00,0.00,6.02,50,0.00,nan,-83,1 1645951887,0.00,0.00,6.02,50,0.00,nan,-82,1 1645952187,0.00,0.00,6.02,50,0.00,nan,-82,1 1645952487,0.00,0.00,6.02,50,0.00,nan,-82,1 1645952787,0.00,0.00,6.02,50,0.00,nan,-84,1 1645953087,0.00,0.00,6.02,50,0.00,nan,-83,1 1645953387,0.00,0.00,6.02,50,0.00,nan,-84,1 1645953687,0.00,0.00,6.02,50,0.00,nan,-85,1 1645997813,0.00,0.00,6.02,50,0.00,nan,-83,1 1645998113,0.00,0.00,6.02,50,0.00,nan,-83,1 1645998413,0.00,0.00,6.02,50,0.00,nan,-83,1 1645998713,0.00,0.00,6.02,50,0.00,nan,-86,1 1645999013,0.00,0.00,6.02,50,0.00,nan,-87,1 1645999313,0.00,0.00,6.02,50,0.00,nan,-85,1 1645999613,0.00,0.00,6.02,50,0.00,nan,-84,1 1645999913,0.00,0.00,6.02,50,0.00,nan,-84,1 1646000213,0.00,0.00,6.02,50,0.00,nan,-83,1 1646000513,0.00,0.00,6.02,50,0.00,nan,-85,1 1646000813,0.00,0.00,6.02,50,0.00,nan,-84,1 1646001113,0.00,0.00,6.02,50,0.00,nan,-83,1 1646001413,0.00,0.00,6.02,50,0.00,nan,-82,1 1646001714,0.00,0.00,6.02,50,0.00,nan,-83,1 1646002014,0.00,0.00,6.02,50,0.00,nan,-83,1 1646002314,0.00,0.00,6.02,50,0.00,nan,-82,1 1646002614,0.00,0.00,6.02,50,0.00,nan,-83,1 1646002914,0.00,0.00,6.02,50,0.00,nan,-83,1 1646003214,0.00,0.00,6.02,50,0.00,nan,-84,1 1646003514,0.00,0.00,6.02,50,0.00,nan,-84,1 1646003814,0.00,0.00,6.02,50,0.00,nan,-83,1 1646004114,0.00,0.00,6.02,50,0.00,nan,-82,1 1646004414,0.00,0.00,6.02,50,0.00,nan,-83,1 1646004714,0.00,0.00,6.02,50,0.00,nan,-82,1 1646005014,0.00,0.00,6.02,50,0.00,nan,-82,1 1646005314,0.00,0.00,6.02,50,0.00,nan,-82,1 1646005614,0.00,0.00,6.02,50,0.00,nan,-82,1 1646005914,0.00,0.00,6.02,50,0.00,nan,-82,1 1646006215,0.00,0.00,6.02,50,0.00,nan,-82,1 1646006515,0.00,0.00,6.02,50,0.00,nan,-83,1 1646006815,0.00,0.00,6.02,50,0.00,nan,-82,1 1646007115,0.00,0.00,6.02,50,0.00,nan,-82,1 1646007415,0.00,0.00,6.02,50,0.00,nan,-84,1 1646007715,0.00,0.00,6.02,50,0.00,nan,-83,1 1646008015,0.00,0.00,6.02,50,0.00,nan,-85,1 1646008315,0.00,0.00,6.02,50,0.00,nan,-83,1 1646008615,0.00,0.00,6.02,50,0.00,nan,-83,1 1646008915,0.00,0.00,6.02,50,0.00,nan,-83,1 1646009215,0.00,0.00,6.02,50,0.00,nan,-83,1 1646009515,0.00,0.00,6.02,50,0.00,nan,-83,1 1646009815,0.00,0.00,6.02,50,0.00,nan,-82,1 1646010115,0.00,0.00,6.02,50,0.00,nan,-82,1 1646010415,0.00,0.00,6.02,50,0.00,nan,-83,1 1646010715,0.00,0.00,6.02,50,0.00,nan,-83,1 1646011015,0.00,0.00,6.02,50,0.00,nan,-83,1 1646011315,0.00,0.00,6.02,50,0.00,nan,-84,1 1646011615,0.00,0.00,6.02,50,0.00,nan,-81,1 1646011915,0.00,0.00,6.02,50,0.00,nan,-83,1 1646012216,0.00,0.00,6.02,50,0.00,nan,-83,1 1646012516,0.00,0.00,6.02,50,0.00,nan,-76,1 1646012816,0.00,0.00,6.02,50,0.00,nan,-74,1 1646013116,0.00,0.00,6.02,50,0.00,nan,-73,1 1646013416,0.00,0.00,6.02,50,0.00,nan,-71,1 1646013716,0.00,0.00,6.02,50,0.00,nan,-71,1 1646014016,0.00,0.00,6.02,50,0.00,nan,-71,1 1646014316,0.00,0.00,6.02,50,0.00,nan,-71,1 1646014616,0.00,0.00,6.02,50,0.00,nan,-71,1 1646014916,0.00,0.00,6.02,50,0.00,nan,-72,1 1646015216,0.00,0.00,6.02,50,0.00,nan,-71,1 1646015516,0.00,0.00,6.02,50,0.00,nan,-71,1 1646015816,0.00,0.00,6.02,50,0.00,nan,-73,1 1646016116,0.00,0.00,6.02,50,0.00,nan,-72,1 1646016416,0.00,0.00,6.02,50,0.00,nan,-72,1 1646016716,0.00,0.00,6.02,50,0.00,nan,-72,1 1646017016,0.00,0.00,6.02,50,0.00,nan,-70,1 1646017316,0.00,0.00,6.02,50,0.00,nan,-71,1 1646017616,0.00,0.00,6.02,50,0.00,nan,-72,1 1646017916,0.00,0.00,6.02,50,0.00,nan,-72,1 1646018216,0.00,0.00,6.02,50,0.00,nan,-73,1 1646018517,0.00,0.00,6.02,50,0.00,nan,-72,1 1646018817,0.00,0.00,6.02,50,0.00,nan,-72,1 1646019117,0.00,0.00,6.02,50,0.00,nan,-72,1 1646019417,0.00,0.00,6.02,50,0.00,nan,-72,1 1646019717,0.00,0.00,6.02,50,0.00,nan,-73,1 1646020017,0.00,0.00,6.02,50,0.00,nan,-72,1 1646020317,0.00,0.00,6.02,50,0.00,nan,-72,1 1646020617,0.00,0.00,6.02,50,0.00,nan,-72,1 1646020917,0.00,0.00,6.02,50,0.00,nan,-73,1 1646021217,0.00,0.00,6.02,50,0.00,nan,-72,1 1646021517,0.00,0.00,6.02,50,0.00,nan,-72,1 1646021817,0.00,0.00,6.02,50,0.00,nan,-72,1 1646022117,0.00,0.00,6.02,50,0.00,nan,-72,1 1646022417,0.00,0.00,6.02,50,0.00,nan,-72,1 1646022717,0.00,0.00,6.02,50,0.00,nan,-71,1 1646023017,0.00,0.00,6.02,50,0.00,nan,-71,1 1646023317,0.00,0.00,6.02,50,0.00,nan,-72,1 1646023617,0.00,0.00,6.02,50,0.00,nan,-71,1 1646023917,0.00,0.00,6.02,50,0.00,nan,-73,1 1646024217,0.00,0.00,6.02,50,0.00,nan,-73,1 1646024517,0.00,0.00,6.02,50,0.00,nan,-73,1 1646024817,0.00,0.00,6.02,50,0.00,nan,-73,1 1646025118,0.00,0.00,6.02,50,0.00,nan,-72,1 1646025418,0.00,0.00,6.02,50,0.00,nan,-72,1 1646025718,0.00,0.00,6.02,50,0.00,nan,-72,1 1646026018,0.00,0.00,6.02,50,0.00,nan,-72,1 1646026318,0.00,0.00,6.02,50,0.00,nan,-72,1 1646026618,0.00,0.00,6.02,50,0.00,nan,-73,1 1646026918,0.00,0.00,6.02,50,0.00,nan,-72,1 1646027218,0.00,0.00,6.02,50,0.00,nan,-73,1 1646027518,0.00,0.00,6.02,50,0.00,nan,-72,1 1646027818,0.00,0.00,6.02,50,0.00,nan,-72,1 1646028118,0.00,0.00,6.02,50,0.00,nan,-72,1 1646028418,0.00,0.00,6.02,50,0.00,nan,-72,1 1646028718,0.00,0.00,6.02,50,0.00,nan,-73,1 1646029018,0.00,0.00,6.02,50,0.00,nan,-72,1 1646029318,0.00,0.00,6.02,50,0.00,nan,-73,1 1646029618,0.00,0.00,6.02,50,0.00,nan,-73,1 1646029918,0.00,0.00,6.02,50,0.00,nan,-72,1 1646030218,0.00,0.00,6.02,50,0.00,nan,-74,1 1646030518,0.00,0.00,6.02,50,0.00,nan,-78,1 1646030818,0.00,0.00,6.02,50,0.00,nan,-83,1 1646031118,0.00,0.00,6.02,50,0.00,nan,-84,1 1646031419,0.00,0.00,6.02,50,0.00,nan,-81,1 1646031719,0.00,0.00,6.02,50,0.00,nan,-83,1 1646032019,0.00,0.00,6.02,50,0.00,nan,-84,1 1646032319,0.00,0.00,6.02,50,0.00,nan,-83,1 1646032619,0.00,0.00,6.02,50,0.00,nan,-81,1 1646032919,0.00,0.00,6.02,50,0.00,nan,-83,1 1646033219,0.00,0.00,6.02,50,0.00,nan,-82,1 1646033519,0.00,0.00,6.02,50,0.00,nan,-83,1 1646033819,0.00,0.00,6.02,50,0.00,nan,-83,1 1646034119,0.00,0.00,6.02,50,0.00,nan,-83,1 1646034419,0.00,0.00,6.02,50,0.00,nan,-83,1 1646034719,0.00,0.00,6.02,50,0.00,nan,-82,1 1646035019,0.00,0.00,6.02,50,0.00,nan,-83,1 1646035319,0.00,0.00,6.02,50,0.00,nan,-83,1 1646035620,0.00,0.00,6.02,50,0.00,nan,-83,1 1646035920,0.00,0.00,6.02,50,0.00,nan,-84,1 1646036220,0.00,0.00,6.02,50,0.00,nan,-83,1 1646036520,0.00,0.00,6.02,50,0.00,nan,-84,1 1646036820,0.00,0.00,6.02,50,0.00,nan,-82,1 1646037120,0.00,0.00,6.02,50,0.00,nan,-83,1 1646037420,0.00,0.00,6.02,50,0.00,nan,-82,1 1646037720,0.00,0.00,6.02,50,0.00,nan,-83,1 1646038021,0.00,0.00,6.02,50,0.00,nan,-84,1 1646038321,0.00,0.00,6.02,50,0.00,nan,-82,1 1646038621,0.00,0.00,6.02,50,0.00,nan,-84,1 1646038921,0.00,0.00,6.02,50,0.00,nan,-84,1 1646086346,0.00,0.00,6.02,50,0.00,nan,-77,1 1646086646,0.00,0.00,6.02,50,0.00,nan,-72,1 1646086946,0.00,0.00,6.02,50,0.00,nan,-75,1 1646087246,0.00,0.00,6.02,50,0.00,nan,-76,1 1646087546,0.00,0.00,6.02,50,0.00,nan,-74,1 1646087846,0.00,0.00,6.02,50,0.00,nan,-73,1 1646088146,0.00,0.00,6.02,50,0.00,nan,-73,1 1646088446,0.00,0.00,6.02,50,0.00,nan,-74,1 1646088746,0.00,0.00,6.02,50,0.00,nan,-73,1 1646089046,0.00,0.00,6.02,50,0.00,nan,-74,1 1646089346,0.00,0.00,6.02,50,0.00,nan,-73,1 1646089646,0.00,0.00,6.02,50,0.00,nan,-73,1 1646089946,0.00,0.00,6.02,50,0.00,nan,-72,1 1646090246,0.00,0.00,6.02,50,0.00,nan,-73,1 1646090546,0.00,0.00,6.02,50,0.00,nan,-72,1 1646090846,0.00,0.00,6.02,50,0.00,nan,-72,1 1646091146,0.00,0.00,6.02,50,0.00,nan,-73,1 1646091446,0.00,0.00,6.02,50,0.00,nan,-73,1 1646091747,0.00,0.00,6.02,50,0.00,nan,-73,1 1646092047,0.00,0.00,6.02,50,0.00,nan,-73,1 1646092347,0.00,0.00,6.02,50,0.00,nan,-73,1 1646092647,0.00,0.00,6.02,50,0.00,nan,-73,1 1646092947,0.00,0.00,6.02,50,0.00,nan,-73,1 1646093247,0.00,0.00,6.02,50,0.00,nan,-73,1 1646093547,0.00,0.00,6.02,50,0.00,nan,-73,1 1646093847,0.00,0.00,6.02,50,0.00,nan,-72,1 1646094147,0.00,0.00,6.02,50,0.00,nan,-73,1 1646094447,0.00,0.00,6.02,50,0.00,nan,-73,1 1646094747,0.00,0.00,6.02,50,0.00,nan,-72,1 1646095047,0.00,0.00,6.02,50,0.00,nan,-72,1 1646095347,0.00,0.00,6.02,50,0.00,nan,-72,1 1646095647,0.00,0.00,6.02,50,0.00,nan,-74,1 1646095947,0.00,0.00,6.02,50,0.00,nan,-73,1 1646096247,0.00,0.00,6.02,50,0.00,nan,-72,1 1646096547,0.00,0.00,6.02,50,0.00,nan,-73,1 1646096847,0.00,0.00,6.02,50,0.00,nan,-73,1 1646097147,0.00,0.00,6.02,50,0.00,nan,-73,1 1646097447,0.00,0.00,6.02,50,0.00,nan,-73,1 1646097747,0.00,0.00,6.02,50,0.00,nan,-72,1 1646098047,0.00,0.00,6.02,50,0.00,nan,-73,1 1646098348,0.00,0.00,6.02,50,0.00,nan,-73,1 1646098648,0.00,0.00,6.02,50,0.00,nan,-72,1 1646098948,0.00,0.00,6.02,50,0.00,nan,-72,1 1646099248,0.00,0.00,6.02,50,0.00,nan,-72,1 1646099548,0.00,0.00,6.02,50,0.00,nan,-72,1 1646099848,0.00,0.00,6.02,50,0.00,nan,-72,1 1646100148,0.00,0.00,6.02,50,0.00,nan,-73,1 1646100448,0.00,0.00,6.02,50,0.00,nan,-71,1 1646100748,0.00,0.00,6.02,50,0.00,nan,-71,1 1646101048,0.00,0.00,6.02,50,0.00,nan,-71,1 1646101348,0.00,0.00,6.02,50,0.00,nan,-71,1 1646101648,0.00,0.00,6.02,50,0.00,nan,-71,1 1646101948,0.00,0.00,6.02,50,0.00,nan,-73,1 1646102248,0.00,0.00,6.02,50,0.00,nan,-72,1 1646102548,0.00,0.00,6.02,50,0.00,nan,-73,1 1646102848,0.00,0.00,6.02,50,0.00,nan,-71,1 1646103148,0.00,0.00,6.02,50,0.00,nan,-72,1 1646103448,0.00,0.00,6.02,50,0.00,nan,-73,1 1646103748,0.00,0.00,6.02,50,0.00,nan,-73,1 1646104048,0.00,0.00,6.02,50,0.00,nan,-72,1 1646104348,0.00,0.00,6.02,50,0.00,nan,-72,1 1646104648,0.00,0.00,6.02,50,0.00,nan,-71,1 1646104949,0.00,0.00,6.02,50,0.00,nan,-70,1 1646105249,0.00,0.00,6.02,50,0.00,nan,-72,1 1646105549,0.00,0.00,6.02,50,0.00,nan,-72,1 1646105849,0.00,0.00,6.02,50,0.00,nan,-72,1 1646106149,0.00,0.00,6.02,50,0.00,nan,-72,1 1646106449,0.00,0.00,6.02,50,0.00,nan,-71,1 1646106749,0.00,0.00,6.02,50,0.00,nan,-72,1 1646107049,0.00,0.00,6.02,50,0.00,nan,-73,1 1646107349,0.00,0.00,6.02,50,0.00,nan,-73,1 1646107649,0.00,0.00,6.02,50,0.00,nan,-72,1 1646107949,0.00,0.00,6.02,50,0.00,nan,-71,1 1646108249,0.00,0.00,6.02,50,0.00,nan,-72,1 1646108549,0.00,0.00,6.02,50,0.00,nan,-72,1 1646108849,0.00,0.00,6.02,50,0.00,nan,-71,1 1646109149,0.00,0.00,6.02,50,0.00,nan,-71,1 1646109449,0.00,0.00,6.02,50,0.00,nan,-72,1 1646109749,0.00,0.00,6.02,50,0.00,nan,-72,1 1646110049,0.00,0.00,6.02,50,0.00,nan,-72,1 1646110349,0.00,0.00,6.02,50,0.00,nan,-72,1 1646110649,0.00,0.00,6.02,50,0.00,nan,-72,1 1646110949,0.00,0.00,6.02,50,0.00,nan,-71,1 1646111249,0.00,0.00,6.02,50,0.00,nan,-72,1 1646111550,0.00,0.00,6.02,50,0.00,nan,-72,1 1646111850,0.00,0.00,6.02,50,0.00,nan,-72,1 1646112150,0.00,0.00,6.02,50,0.00,nan,-71,1 1646112450,0.00,0.00,6.02,50,0.00,nan,-71,1 1646112750,0.00,0.00,6.02,50,0.00,nan,-72,1 1646113050,0.00,0.00,6.02,50,0.00,nan,-73,1 1646113350,0.00,0.00,6.02,50,0.00,nan,-71,1 1646113650,0.00,0.00,6.02,50,0.00,nan,-72,1 1646113950,0.00,0.00,6.02,50,0.00,nan,-72,1 1646114250,0.00,0.00,6.02,50,0.00,nan,-73,1 1646114550,0.00,0.00,6.02,50,0.00,nan,-73,1 1646114850,0.00,0.00,6.02,50,0.00,nan,-73,1 1646115150,0.00,0.00,6.02,50,0.00,nan,-71,1 1646115450,0.00,0.00,6.02,50,0.00,nan,-73,1 1646115750,0.00,0.00,6.02,50,0.00,nan,-73,1 1646116050,0.00,0.00,6.02,50,0.00,nan,-72,1 1646116350,0.00,0.00,6.02,50,0.00,nan,-72,1 1646116650,0.00,0.00,6.02,50,0.00,nan,-73,1 1646116950,0.00,0.00,6.02,50,0.00,nan,-73,1 1646117250,0.00,0.00,6.02,50,0.00,nan,-73,1 1646117550,0.00,0.00,6.02,50,0.00,nan,-73,1 1646117850,0.00,0.00,6.02,50,0.00,nan,-74,1 1646118150,0.00,0.00,6.02,50,0.00,nan,-75,1 1646118451,0.00,0.00,6.02,50,0.00,nan,-77,1 1646118751,0.00,0.00,6.02,50,0.00,nan,-83,1 1646119051,0.00,0.00,6.02,50,0.00,nan,-82,1 1646119351,0.00,0.00,6.02,50,0.00,nan,-81,1 1646119651,0.00,0.00,6.02,50,0.00,nan,-81,1 1646119951,0.00,0.00,6.02,50,0.00,nan,-82,1 1646120251,0.00,0.00,6.02,50,0.00,nan,-82,1 1646120551,0.00,0.00,6.02,50,0.00,nan,-81,1 1646120851,0.00,0.00,6.02,50,0.00,nan,-82,1 1646121151,0.00,0.00,6.02,50,0.00,nan,-83,1 1646121452,0.00,0.00,6.02,50,0.00,nan,-81,1 1646121752,0.00,0.00,6.02,50,0.00,nan,-82,1 1646122052,0.00,0.00,6.02,50,0.00,nan,-82,1 1646122352,0.00,0.00,6.02,50,0.00,nan,-83,1 1646122652,0.00,0.00,6.02,50,0.00,nan,-82,1 1646122952,0.00,0.00,6.02,50,0.00,nan,-81,1 1646123252,0.00,0.00,6.02,50,0.00,nan,-82,1 1646123552,0.00,0.00,6.02,50,0.00,nan,-82,1 1646123852,0.00,0.00,6.02,50,0.00,nan,-82,1 1646124152,0.00,0.00,6.02,50,0.00,nan,-81,1 1646124452,0.00,0.00,6.02,50,0.00,nan,-83,1 1646124753,0.00,0.00,6.02,50,0.00,nan,-83,1 1646125053,0.00,0.00,6.02,50,0.00,nan,-83,1 1646125353,0.00,0.00,6.02,50,0.00,nan,-85,1 1646125653,0.00,0.00,6.02,50,0.00,nan,-84,1 1646167975,0.00,0.00,6.02,50,0.00,nan,-82,1 1646168275,0.00,0.00,6.02,50,0.00,nan,-81,1 1646168575,0.00,0.00,6.02,50,0.00,nan,-82,1 1646168875,0.00,0.00,6.02,50,0.00,nan,-84,1 1646169175,0.00,0.00,6.02,50,0.00,nan,-78,1 1646169475,0.00,0.00,6.02,50,0.00,nan,-75,1 1646169775,0.00,0.00,6.02,50,0.00,nan,-74,1 1646170075,0.00,0.00,6.02,50,0.00,nan,-73,1 1646170375,0.00,0.00,6.02,50,0.00,nan,-73,1 1646170675,0.00,0.00,6.02,50,0.00,nan,-73,1 1646170975,0.00,0.00,6.02,50,0.00,nan,-72,1 1646171275,0.00,0.00,6.02,50,0.00,nan,-73,1 1646171575,0.00,0.00,6.02,50,0.00,nan,-73,1 1646171875,0.00,0.00,6.02,50,0.00,nan,-73,1 1646172175,0.00,0.00,6.02,50,0.00,nan,-72,1 1646172476,0.00,0.00,6.02,50,0.00,nan,-72,1 1646172776,0.00,0.00,6.02,50,0.00,nan,-72,1 1646173076,0.00,0.00,6.02,50,0.00,nan,-72,1 1646173376,0.00,0.00,6.02,50,0.00,nan,-72,1 1646173676,0.00,0.00,6.02,50,0.00,nan,-73,1 1646173976,0.00,0.00,6.02,50,0.00,nan,-72,1 1646174276,0.00,0.00,6.02,50,0.00,nan,-72,1 1646174576,0.00,0.00,6.02,50,0.00,nan,-72,1 1646174876,0.00,0.00,6.02,50,0.00,nan,-72,1 1646175176,0.00,0.00,6.02,50,0.00,nan,-71,1 1646175476,0.00,0.00,6.02,50,0.00,nan,-72,1 1646175776,0.00,0.00,6.02,50,0.00,nan,-71,1 1646176076,0.00,0.00,6.02,50,0.00,nan,-72,1 1646176376,0.00,0.00,6.02,50,0.00,nan,-72,1 1646176676,0.00,0.00,6.02,50,0.00,nan,-71,1 1646176976,0.00,0.00,6.02,50,0.00,nan,-72,1 1646177276,0.00,0.00,6.02,50,0.00,nan,-72,1 1646177576,0.00,0.00,6.02,50,0.00,nan,-70,1 1646177876,0.00,0.00,6.02,50,0.00,nan,-71,1 1646178176,0.00,0.00,6.02,50,0.00,nan,-71,1 1646178476,0.00,0.00,6.02,50,0.00,nan,-70,1 1646178777,0.00,0.00,6.02,50,0.00,nan,-70,1 1646179077,0.00,0.00,6.02,50,0.00,nan,-70,1 1646179377,0.00,0.00,6.02,50,0.00,nan,-71,1 1646179677,0.00,0.00,6.02,50,0.00,nan,-70,1 1646179977,0.00,0.00,6.02,50,0.00,nan,-71,1 1646180277,0.00,0.00,6.02,50,0.00,nan,-71,1 1646180577,0.00,0.00,6.02,50,0.00,nan,-71,1 1646180877,0.00,0.00,6.02,50,0.00,nan,-70,1 1646181177,0.00,0.00,6.02,50,0.00,nan,-70,1 1646181477,0.00,0.00,6.02,50,0.00,nan,-69,1 1646181777,0.00,0.00,6.02,50,0.00,nan,-70,1 1646182077,0.00,0.00,6.02,50,0.00,nan,-71,1 1646182377,0.00,0.00,6.02,50,0.00,nan,-70,1 1646182677,0.00,0.00,6.02,50,0.00,nan,-70,1 1646182977,0.00,0.00,6.02,50,0.00,nan,-70,1 1646183277,0.00,0.00,6.02,50,0.00,nan,-70,1 1646183577,0.00,0.00,6.02,50,0.00,nan,-70,1 1646183877,0.00,0.00,6.02,50,0.00,nan,-69,1 1646184177,0.00,0.00,6.02,50,0.00,nan,-71,1 1646184477,0.00,0.00,6.02,50,0.00,nan,-70,1 1646184777,0.00,0.00,6.02,50,0.00,nan,-69,1 1646185077,0.00,0.00,6.02,50,0.00,nan,-69,1 1646185378,0.00,0.00,6.02,50,0.00,nan,-69,1 1646185678,0.00,0.00,6.02,50,0.00,nan,-72,1 1646185978,0.00,0.00,6.02,50,0.00,nan,-70,1 1646186278,0.00,0.00,6.02,50,0.00,nan,-70,1 1646186578,0.00,0.00,6.02,50,0.00,nan,-70,1 1646186878,0.00,0.00,6.02,50,0.00,nan,-70,1 1646187178,0.00,0.00,6.02,50,0.00,nan,-70,1 1646187478,0.00,0.00,6.02,50,0.00,nan,-70,1 1646187778,0.00,0.00,6.02,50,0.00,nan,-70,1 1646188078,0.00,0.00,6.02,50,0.00,nan,-70,1 1646188378,0.00,0.00,6.02,50,0.00,nan,-70,1 1646188678,0.00,0.00,6.02,50,0.00,nan,-69,1 1646188978,0.00,0.00,6.02,50,0.00,nan,-70,1 1646189278,0.00,0.00,6.02,50,0.00,nan,-70,1 1646189578,0.00,0.00,6.02,50,0.00,nan,-70,1 1646189878,0.00,0.00,6.02,50,0.00,nan,-70,1 1646190178,0.00,0.00,6.02,50,0.00,nan,-70,1 1646190478,0.00,0.00,6.02,50,0.00,nan,-70,1 1646190778,0.00,0.00,6.02,50,0.00,nan,-70,1 1646191078,0.00,0.00,6.02,50,0.00,nan,-68,1 1646191378,0.00,0.00,6.02,50,0.00,nan,-70,1 1646191678,0.00,0.00,6.02,50,0.00,nan,-72,1 1646191978,0.00,0.00,6.02,50,0.00,nan,-71,1 1646192279,0.00,0.00,6.02,50,0.00,nan,-70,1 1646192579,0.00,0.00,6.02,50,0.00,nan,-70,1 1646192879,0.00,0.00,6.02,50,0.00,nan,-71,1 1646193179,0.00,0.00,6.02,50,0.00,nan,-70,1 1646193479,0.00,0.00,6.02,50,0.00,nan,-70,1 1646193779,0.00,0.00,6.02,50,0.00,nan,-70,1 1646194079,0.00,0.00,6.02,50,0.00,nan,-70,1 1646194379,0.00,0.00,6.02,50,0.00,nan,-71,1 1646194679,0.00,0.00,6.02,50,0.00,nan,-70,1 1646194979,0.00,0.00,6.02,50,0.00,nan,-70,1 1646195279,0.00,0.00,6.02,50,0.00,nan,-69,1 1646195579,0.00,0.00,6.02,50,0.00,nan,-69,1 1646195879,0.00,0.00,6.02,50,0.00,nan,-69,1 1646196179,0.00,0.00,6.02,50,0.00,nan,-71,1 1646196479,0.00,0.00,6.02,50,0.00,nan,-70,1 1646196779,0.00,0.00,6.02,50,0.00,nan,-70,1 1646197079,0.00,0.00,6.02,50,0.00,nan,-71,1 1646197379,0.00,0.00,6.02,50,0.00,nan,-69,1 1646197679,0.00,0.00,6.02,50,0.00,nan,-70,1 1646197979,0.00,0.00,6.02,50,0.00,nan,-70,1 1646198279,0.00,0.00,6.02,50,0.00,nan,-71,1 1646198579,0.00,0.00,6.02,50,0.00,nan,-71,1 1646198880,0.00,0.00,6.02,50,0.00,nan,-70,1 1646199180,0.00,0.00,6.02,50,0.00,nan,-69,1 1646199480,0.00,0.00,6.02,50,0.00,nan,-70,1 1646199780,0.00,0.00,6.02,50,0.00,nan,-70,1 1646200080,0.00,0.00,6.02,50,0.00,nan,-71,1 1646200380,0.00,0.00,6.02,50,0.00,nan,-70,1 1646200680,0.00,0.00,6.02,50,0.00,nan,-71,1 1646200980,0.00,0.00,6.02,50,0.00,nan,-70,1 1646201280,0.00,0.00,6.02,50,0.00,nan,-71,1 1646201580,0.00,0.00,6.02,50,0.00,nan,-72,1 1646201880,0.00,0.00,6.02,50,0.00,nan,-70,1 1646202180,0.00,0.00,6.02,50,0.00,nan,-71,1 1646202480,0.00,0.00,6.02,50,0.00,nan,-71,1 1646202780,0.00,0.00,6.02,50,0.00,nan,-71,1 1646203080,0.00,0.00,6.02,50,0.00,nan,-72,1 1646203380,0.00,0.00,6.02,50,0.00,nan,-73,1 1646203680,0.00,0.00,6.02,50,0.00,nan,-74,1 1646203980,0.00,0.00,6.02,50,0.00,nan,-73,1 1646204280,0.00,0.00,6.02,50,0.00,nan,-75,1 1646204580,0.00,0.00,6.02,50,0.00,nan,-78,1 1646204881,0.00,0.00,6.02,50,0.00,nan,-82,1 1646205181,0.00,0.00,6.02,50,0.00,nan,-81,1 1646205481,0.00,0.00,6.02,50,0.00,nan,-81,1 1646205781,0.00,0.00,6.02,50,0.00,nan,-81,1 1646206081,0.00,0.00,6.02,50,0.00,nan,-82,1 1646206381,0.00,0.00,6.02,50,0.00,nan,-81,1 1646206681,0.00,0.00,6.02,50,0.00,nan,-81,1 1646206981,0.00,0.00,6.02,50,0.00,nan,-81,1 1646207281,0.00,0.00,6.02,50,0.00,nan,-81,1 1646207581,0.00,0.00,6.02,50,0.00,nan,-81,1 1646207881,0.00,0.00,6.02,50,0.00,nan,-81,1 1646208181,0.00,0.00,6.02,50,0.00,nan,-80,1 1646208481,0.00,0.00,6.02,50,0.00,nan,-81,1 1646208782,0.00,0.00,6.02,50,0.00,nan,-81,1 1646209082,0.00,0.00,6.02,50,0.00,nan,-82,1 1646209382,0.00,0.00,6.02,50,0.00,nan,-81,1 1646209682,0.00,0.00,6.02,50,0.00,nan,-81,1 1646209982,0.00,0.00,6.02,50,0.00,nan,-81,1 1646210282,0.00,0.00,6.02,50,0.00,nan,-81,1 1646210582,0.00,0.00,6.02,50,0.00,nan,-81,1 1646210882,0.00,0.00,6.02,50,0.00,nan,-82,1 1646211182,0.00,0.00,6.02,50,0.00,nan,-83,1 1646211482,0.00,0.00,6.02,50,0.00,nan,-83,1 1646211783,0.00,0.00,6.02,50,0.00,nan,-84,1 1646506235,0.00,0.00,6.02,50,0.00,nan,-80,1 1646506535,0.00,0.00,6.02,50,0.00,nan,-77,1 1646506835,0.00,0.00,6.02,50,0.00,nan,-76,1 1646507135,0.00,0.00,6.02,50,0.00,nan,-80,1 1646507435,0.00,0.00,6.02,50,0.00,nan,-80,1 1646507735,0.00,0.00,6.02,50,0.00,nan,-79,1 1646508035,0.00,0.00,6.02,50,0.00,nan,-79,1 1646508335,0.00,0.00,6.02,50,0.00,nan,-80,1 1646508635,0.00,0.00,6.02,50,0.00,nan,-80,1 1646508935,0.00,0.00,6.02,50,0.00,nan,-79,1 1646509235,0.00,0.00,6.02,50,0.00,nan,-79,1 1646509535,0.00,0.00,6.02,50,0.00,nan,-80,1 1646509835,0.00,0.00,6.02,50,0.00,nan,-79,1 1646510135,0.00,0.00,6.02,50,0.00,nan,-80,1 1646510435,0.00,0.00,6.02,50,0.00,nan,-80,1 1646510735,0.00,0.00,6.02,50,0.00,nan,-80,1 1646511036,0.00,0.00,6.02,50,0.00,nan,-80,1 1646511336,0.00,0.00,6.02,50,0.00,nan,-80,1 1646511636,0.00,0.00,6.02,50,0.00,nan,-79,1 1646511936,0.00,0.00,6.02,50,0.00,nan,-80,1 1646512236,0.00,0.00,6.02,50,0.00,nan,-80,1 1646512536,0.00,0.00,6.02,50,0.00,nan,-79,1 1646512836,0.00,0.00,6.02,50,0.00,nan,-80,1 1646513136,0.00,0.00,6.02,50,0.00,nan,-79,1 1646513436,0.00,0.00,6.02,50,0.00,nan,-80,1 1646513736,0.00,0.00,6.02,50,0.00,nan,-79,1 1646514036,0.00,0.00,6.02,50,0.00,nan,-80,1 1646514336,0.00,0.00,6.02,50,0.00,nan,-80,1 1646514636,0.00,0.00,6.02,50,0.00,nan,-80,1 1646514936,0.00,0.00,6.02,50,0.00,nan,-79,1 1646515236,0.00,0.00,6.02,50,0.00,nan,-80,1 1646515536,0.00,0.00,6.02,50,0.00,nan,-80,1 1646515836,0.00,0.00,6.02,50,0.00,nan,-80,1 1646516136,0.00,0.00,6.02,50,0.00,nan,-80,1 1646516436,0.00,0.00,6.02,50,0.00,nan,-80,1 1646516737,0.00,0.00,6.02,50,0.00,nan,-80,1 1646517037,0.00,0.00,6.02,50,0.00,nan,-80,1 1646517337,0.00,0.00,6.02,50,0.00,nan,-80,1 1646517637,0.00,0.00,6.02,50,0.00,nan,-80,1 1646517937,0.00,0.00,6.02,50,0.00,nan,-80,1 1646518237,0.00,0.00,6.02,50,0.00,nan,-80,1 1646518537,0.00,0.00,6.02,50,0.00,nan,-80,1 1646518837,0.00,0.00,6.02,50,0.00,nan,-80,1 1646519137,0.00,0.00,6.02,50,0.00,nan,-79,1 1646519437,0.00,0.00,6.02,50,0.00,nan,-80,1 1646519737,0.00,0.00,6.02,50,0.00,nan,-81,1 1646520037,0.00,0.00,6.02,50,0.00,nan,-80,1 1646520337,0.00,0.00,6.02,50,0.00,nan,-79,1 1646520637,0.00,0.00,6.02,50,0.00,nan,-81,1 1646520937,0.00,0.00,6.02,50,0.00,nan,-81,1 1646521237,0.00,0.00,6.02,50,0.00,nan,-81,1 1646521537,0.00,0.00,6.02,50,0.00,nan,-80,1 1646521838,0.00,0.00,6.02,50,0.00,nan,-80,1 1646522138,0.00,0.00,6.02,50,0.00,nan,-80,1 1646522438,0.00,0.00,6.02,50,0.00,nan,-81,1 1646522738,0.00,0.00,6.02,50,0.00,nan,-79,1 1646523038,0.00,0.00,6.02,50,0.00,nan,-80,1 1646523338,0.00,0.00,6.02,50,0.00,nan,-80,1 1646523638,0.00,0.00,6.02,50,0.00,nan,-79,1 1646523938,0.00,0.00,6.02,50,0.00,nan,-79,1 1646524238,0.00,0.00,6.02,50,0.00,nan,-79,1 1646524538,0.00,0.00,6.02,50,0.00,nan,-80,1 1646524838,0.00,0.00,6.02,50,0.00,nan,-80,1 1646525138,0.00,0.00,6.02,50,0.00,nan,-79,1 1646525438,0.00,0.00,6.02,50,0.00,nan,-80,1 1646525738,0.00,0.00,6.02,50,0.00,nan,-80,1 1646526038,0.00,0.00,6.02,50,0.00,nan,-78,1 1646526338,0.00,0.00,6.02,50,0.00,nan,-80,1 1646526638,0.00,0.00,6.02,50,0.00,nan,-78,1 1646526938,0.00,0.00,6.02,50,0.00,nan,-79,1 1646527238,0.00,0.00,6.02,50,0.00,nan,-79,1 1646527538,0.00,0.00,6.02,50,0.00,nan,-78,1 1646527838,0.00,0.00,6.02,50,0.00,nan,-79,1 1646528138,0.00,0.00,6.02,50,0.00,nan,-80,1 1646528439,0.00,0.00,6.02,50,0.00,nan,-80,1 1646528739,0.00,0.00,6.02,50,0.00,nan,-79,1 1646529039,0.00,0.00,6.02,50,0.00,nan,-79,1 1646529339,0.00,0.00,6.02,50,0.00,nan,-78,1 1646529639,0.00,0.00,6.02,50,0.00,nan,-79,1 1646529939,0.00,0.00,6.02,50,0.00,nan,-79,1 1646530239,0.00,0.00,6.02,50,0.00,nan,-65,1 1646530539,0.00,0.00,6.02,50,0.00,nan,-64,1 1646530839,0.00,0.00,6.02,50,0.00,nan,-64,1 1646531139,0.00,0.00,6.02,50,0.00,nan,-64,1 1646531439,0.00,0.00,6.02,50,0.00,nan,-64,1 1646531739,0.00,0.00,6.02,50,0.00,nan,-64,1 1646532039,0.00,0.00,6.02,50,0.00,nan,-65,1 1646532339,0.00,0.00,6.02,50,0.00,nan,-64,1 1646532639,0.00,0.00,6.02,50,0.00,nan,-64,1 1646532939,0.00,0.00,6.02,50,0.00,nan,-64,1 1646533239,0.00,0.00,6.02,50,0.00,nan,-64,1 1646533539,0.00,0.00,6.02,50,0.00,nan,-64,1 1646533839,0.00,0.00,6.02,50,0.00,nan,-64,1 1646534139,0.00,0.00,6.02,50,0.00,nan,-64,1 1646534439,0.00,0.00,6.02,50,0.00,nan,-64,1 1646534740,0.00,0.00,6.02,50,0.00,nan,-63,1 1646535040,0.00,0.00,6.02,50,0.00,nan,-64,1 1646535340,0.00,0.00,6.02,50,0.00,nan,-64,1 1646535640,0.00,0.00,6.02,50,0.00,nan,-64,1 1646535940,0.00,0.00,6.02,50,0.00,nan,-64,1 1646536240,0.00,0.00,6.02,50,0.00,nan,-64,1 1646536540,0.00,0.00,6.02,50,0.00,nan,-64,1 1646536840,0.00,0.00,6.02,50,0.00,nan,-64,1 1646537140,0.00,0.00,6.02,50,0.00,nan,-67,1 1646537440,0.00,0.00,6.02,50,0.00,nan,-64,1 1646537740,0.00,0.00,6.02,50,0.00,nan,-63,1 1646538040,0.00,0.00,6.02,50,0.00,nan,-64,1 1646538340,0.00,0.00,6.02,50,0.00,nan,-63,1 1646538640,0.00,0.00,6.02,50,0.00,nan,-64,1 1646538940,0.00,0.00,6.02,50,0.00,nan,-64,1 1646539240,0.00,0.00,6.02,50,0.00,nan,-65,1 1646539540,0.00,0.00,6.02,50,0.00,nan,-64,1 1646539840,0.00,0.00,6.02,50,0.00,nan,-63,1 1646540140,0.00,0.00,6.02,50,0.00,nan,-65,1 1646540440,0.00,0.00,6.02,50,0.00,nan,-64,1 1646540740,0.00,0.00,6.02,50,0.00,nan,-70,1 1646541040,0.00,0.00,6.02,50,0.00,nan,-64,1 1646541341,0.00,0.00,6.02,50,0.00,nan,-65,1 1646541641,0.00,0.00,6.02,50,0.00,nan,-64,1 1646541941,0.00,0.00,6.02,50,0.00,nan,-63,1 1646542241,0.00,0.00,6.02,50,0.00,nan,-63,1 1646542541,0.00,0.00,6.02,50,0.00,nan,-64,1 1646542841,0.00,0.00,6.02,50,0.00,nan,-64,1 1646543141,0.00,0.00,6.02,50,0.00,nan,-64,1 1646543441,0.00,0.00,6.02,50,0.00,nan,-64,1 1646543741,0.00,0.00,6.02,50,0.00,nan,-63,1 1646544041,0.00,0.00,6.02,50,0.00,nan,-64,1 1646544341,0.00,0.00,6.02,50,0.00,nan,-64,1 1646544641,0.00,0.00,6.02,50,0.00,nan,-64,1 1646544941,0.00,0.00,6.02,50,0.00,nan,-63,1 1646545241,0.00,0.00,6.02,50,0.00,nan,-64,1 1646545541,0.00,0.00,6.02,50,0.00,nan,-64,1 1646545841,0.00,0.00,6.02,50,0.00,nan,-65,1 1646546141,0.00,0.00,6.02,50,0.00,nan,-64,1 1646546441,0.00,0.00,6.02,50,0.00,nan,-64,1 1646546741,0.00,0.00,6.02,50,0.00,nan,-65,1 1646547041,0.00,0.00,6.02,50,0.00,nan,-66,1 1646547341,0.00,0.00,6.02,50,0.00,nan,-64,1 1646547641,0.00,0.00,6.02,50,0.00,nan,-65,1 1646547942,0.00,0.00,6.02,50,0.00,nan,-64,1 1646548242,0.00,0.00,6.02,50,0.00,nan,-66,1 1646548542,0.00,0.00,6.02,50,0.00,nan,-64,1 1646548842,0.00,0.00,6.02,50,0.00,nan,-65,1 1646549142,0.00,0.00,6.02,50,0.00,nan,-65,1 1646549442,0.00,0.00,6.02,50,0.00,nan,-65,1 1646549742,0.00,0.00,6.02,50,0.00,nan,-65,1 1646550042,0.00,0.00,6.02,50,0.00,nan,-65,1 1646550342,0.00,0.00,6.02,50,0.00,nan,-65,1 1646550642,0.00,0.00,6.02,50,0.00,nan,-64,1 1646550942,0.00,0.00,6.02,50,0.00,nan,-65,1 1646551242,0.00,0.00,6.02,50,0.00,nan,-65,1 1646551542,0.00,0.00,6.02,50,0.00,nan,-67,1 1646551842,0.00,0.00,6.02,50,0.00,nan,-65,1 1646552142,0.00,0.00,6.02,50,0.00,nan,-67,1 1646552442,0.00,0.00,6.02,50,0.00,nan,-73,1 1646552742,0.00,0.00,6.02,50,0.00,nan,-67,1 1646553042,0.00,0.00,6.02,50,0.00,nan,-67,1 1646553342,0.00,0.00,6.02,50,0.00,nan,-66,1 1646553642,0.00,0.00,6.02,50,0.00,nan,-67,1 1646553942,0.00,0.00,6.02,50,0.00,nan,-66,1 1646554243,0.00,0.00,6.02,50,0.00,nan,-66,1 1646554543,0.00,0.00,6.02,50,0.00,nan,-67,1 1646554843,0.00,0.00,6.02,50,0.00,nan,-67,1 1646555143,0.00,0.00,6.02,50,0.00,nan,-66,1 1646555443,0.00,0.00,6.02,50,0.00,nan,-67,1 1646555743,0.00,0.00,6.02,50,0.00,nan,-67,1 1646556043,0.00,0.00,6.02,50,0.00,nan,-67,1 1646556343,0.00,0.00,6.02,50,0.00,nan,-66,1 1646556643,0.00,0.00,6.02,50,0.00,nan,-67,1 1646556943,0.00,0.00,6.02,50,0.00,nan,-67,1 1646557243,0.00,0.00,6.02,50,0.00,nan,-68,1 1646557543,0.00,0.00,6.02,50,0.00,nan,-69,1 1646557843,0.00,0.00,6.02,50,0.00,nan,-69,1 1646558143,0.00,0.00,6.02,50,0.00,nan,-71,1 1646558443,0.00,0.00,6.02,50,0.00,nan,-73,1 1646558743,0.00,0.00,6.02,50,0.00,nan,-74,1 1646559043,0.00,0.00,6.02,50,0.00,nan,-76,1 1646559343,0.00,0.00,6.02,50,0.00,nan,-76,1 1646559643,0.00,0.00,6.02,50,0.00,nan,-79,1 1646559943,0.00,0.00,6.02,50,0.00,nan,-78,1 1646560243,0.00,0.00,6.02,50,0.00,nan,-76,1 1646560544,0.00,0.00,6.02,50,0.00,nan,-75,1 1646560844,0.00,0.00,6.02,50,0.00,nan,-73,1 1646561144,0.00,0.00,6.02,50,0.00,nan,-76,1 1646561444,0.00,0.00,6.02,50,0.00,nan,-82,1 1646561744,0.00,0.00,6.02,50,0.00,nan,-84,1 1646562344,0.00,0.00,6.02,50,0.00,nan,-85,1 1646593860,0.00,0.00,6.02,50,0.00,nan,-81,1 1646594160,0.00,0.00,6.02,50,0.00,nan,-80,1 1646594460,0.00,0.00,6.02,50,0.00,nan,-80,1 1646594761,0.00,0.00,6.02,50,0.00,nan,-78,1 1646595061,0.00,0.00,6.02,50,0.00,nan,-75,1 1646595361,0.00,0.00,6.02,50,0.00,nan,-78,1 1646595661,0.00,0.00,6.02,50,0.00,nan,-80,1 1646595961,0.00,0.00,6.02,50,0.00,nan,-80,1 1646596261,0.00,0.00,6.02,50,0.00,nan,-80,1 1646596561,0.00,0.00,6.02,50,0.00,nan,-79,1 1646596861,0.00,0.00,6.02,50,0.00,nan,-80,1 1646597161,0.00,0.00,6.02,50,0.00,nan,-80,1 1646597461,0.00,0.00,6.02,50,0.00,nan,-79,1 1646597761,0.00,0.00,6.02,50,0.00,nan,-80,1 1646598061,0.00,0.00,6.02,50,0.00,nan,-80,1 1646598361,0.00,0.00,6.02,50,0.00,nan,-80,1 1646598661,0.00,0.00,6.02,50,0.00,nan,-80,1 1646598961,0.00,0.00,6.02,50,0.00,nan,-80,1 1646599261,0.00,0.00,6.02,50,0.00,nan,-80,1 1646599561,0.00,0.00,6.02,50,0.00,nan,-80,1 1646599861,0.00,0.00,6.02,50,0.00,nan,-80,1 1646600161,0.00,0.00,6.02,50,0.00,nan,-79,1 1646600461,0.00,0.00,6.02,50,0.00,nan,-80,1 1646600761,0.00,0.00,6.02,50,0.00,nan,-79,1 1646601061,0.00,0.00,6.02,50,0.00,nan,-79,1 1646601362,0.00,0.00,6.02,50,0.00,nan,-80,1 1646601662,0.00,0.00,6.02,50,0.00,nan,-79,1 1646601962,0.00,0.00,6.02,50,0.00,nan,-79,1 1646602262,0.00,0.00,6.02,50,0.00,nan,-79,1 1646602562,0.00,0.00,6.02,50,0.00,nan,-79,1 1646602862,0.00,0.00,6.02,50,0.00,nan,-79,1 1646603162,0.00,0.00,6.02,50,0.00,nan,-79,1 1646603462,0.00,0.00,6.02,50,0.00,nan,-80,1 1646603762,0.00,0.00,6.02,50,0.00,nan,-80,1 1646604062,0.00,0.00,6.02,50,0.00,nan,-79,1 1646604362,0.00,0.00,6.02,50,0.00,nan,-79,1 1646604662,0.00,0.00,6.02,50,0.00,nan,-79,1 1646604962,0.00,0.00,6.02,50,0.00,nan,-79,1 1646605262,0.00,0.00,6.02,50,0.00,nan,-79,1 1646605562,0.00,0.00,6.02,50,0.00,nan,-79,1 1646605862,0.00,0.00,6.02,50,0.00,nan,-79,1 1646606162,0.00,0.00,6.02,50,0.00,nan,-80,1 1646606462,0.00,0.00,6.02,50,0.00,nan,-79,1 1646606762,0.00,0.00,6.02,50,0.00,nan,-79,1 1646607062,0.00,0.00,6.02,50,0.00,nan,-79,1 1646607362,0.00,0.00,6.02,50,0.00,nan,-77,1 1646607663,0.00,0.00,6.02,50,0.00,nan,-78,1 1646607963,0.00,0.00,6.02,50,0.00,nan,-78,1 1646608263,0.00,0.00,6.02,50,0.00,nan,-78,1 1646608563,0.00,0.00,6.02,50,0.00,nan,-79,1 1646608863,0.00,0.00,6.02,50,0.00,nan,-78,1 1646609163,0.00,0.00,6.02,50,0.00,nan,-78,1 1646609463,0.00,0.00,6.02,50,0.00,nan,-79,1 1646609763,0.00,0.00,6.02,50,0.00,nan,-80,1 1646610063,0.00,0.00,6.02,50,0.00,nan,-79,1 1646610363,0.00,0.00,6.02,50,0.00,nan,-78,1 1646610663,0.00,0.00,6.02,50,0.00,nan,-80,1 1646610963,0.00,0.00,6.02,50,0.00,nan,-79,1 1646611263,0.00,0.00,6.02,50,0.00,nan,-77,1 1646611563,0.00,0.00,6.02,50,0.00,nan,-78,1 1646611863,0.00,0.00,6.02,50,0.00,nan,-79,1 1646612163,0.00,0.00,6.02,50,0.00,nan,-78,1 1646612463,0.00,0.00,6.02,50,0.00,nan,-77,1 1646612763,0.00,0.00,6.02,50,0.00,nan,-78,1 1646613064,0.00,0.00,6.02,50,0.00,nan,-78,1 1646613364,0.00,0.00,6.02,50,0.00,nan,-78,1 1646613664,0.00,0.00,6.02,50,0.00,nan,-78,1 1646613964,0.00,0.00,6.02,50,0.00,nan,-78,1 1646614264,0.00,0.00,6.02,50,0.00,nan,-78,1 1646614564,0.00,0.00,6.02,50,0.00,nan,-78,1 1646614864,0.00,0.00,6.02,50,0.00,nan,-77,1 1646615164,0.00,0.00,6.02,50,0.00,nan,-65,1 1646615464,0.00,0.00,6.02,50,0.00,nan,-64,1 1646615764,0.00,0.00,6.02,50,0.00,nan,-64,1 1646616064,0.00,0.00,6.02,50,0.00,nan,-65,1 1646616364,0.00,0.00,6.02,50,0.00,nan,-64,1 1646616664,0.00,0.00,6.02,50,0.00,nan,-65,1 1646616964,0.00,0.00,6.02,50,0.00,nan,-64,1 1646617264,0.00,0.00,6.02,50,0.00,nan,-65,1 1646617564,0.00,0.00,6.02,50,0.00,nan,-64,1 1646617864,0.00,0.00,6.02,50,0.00,nan,-65,1 1646618164,0.00,0.00,6.02,50,0.00,nan,-65,1 1646618464,0.00,0.00,6.02,50,0.00,nan,-64,1 1646618764,0.00,0.00,6.02,50,0.00,nan,-64,1 1646619064,0.00,0.00,6.02,50,0.00,nan,-65,1 1646619364,0.00,0.00,6.02,50,0.00,nan,-65,1 1646619665,0.00,0.00,6.02,50,0.00,nan,-64,1 1646619965,0.00,0.00,6.02,50,0.00,nan,-64,1 1646620265,0.00,0.00,6.02,50,0.00,nan,-69,1 1646620565,0.00,0.00,6.02,50,0.00,nan,-64,1 1646620865,0.00,0.00,6.02,50,0.00,nan,-64,1 1646621165,0.00,0.00,6.02,50,0.00,nan,-64,1 1646621465,0.00,0.00,6.02,50,0.00,nan,-65,1 1646621765,0.00,0.00,6.02,50,0.00,nan,-64,1 1646622065,0.00,0.00,6.02,50,0.00,nan,-64,1 1646622365,0.00,0.00,6.02,50,0.00,nan,-65,1 1646622665,0.00,0.00,6.02,50,0.00,nan,-64,1 1646622965,0.00,0.00,6.02,50,0.00,nan,-65,1 1646623265,0.00,0.00,6.02,50,0.00,nan,-65,1 1646623565,0.00,0.00,6.02,50,0.00,nan,-65,1 1646623865,0.00,0.00,6.02,50,0.00,nan,-64,1 1646624165,0.00,0.00,6.02,50,0.00,nan,-64,1 1646624465,0.00,0.00,6.02,50,0.00,nan,-64,1 1646624765,0.00,0.00,6.02,50,0.00,nan,-64,1 1646625065,0.00,0.00,6.02,50,0.00,nan,-63,1 1646625365,0.00,0.00,6.02,50,0.00,nan,-65,1 1646625665,0.00,0.00,6.02,50,0.00,nan,-64,1 1646625966,0.00,0.00,6.02,50,0.00,nan,-64,1 1646626266,0.00,0.00,6.02,50,0.00,nan,-65,1 1646626566,0.00,0.00,6.02,50,0.00,nan,-65,1 1646626866,0.00,0.00,6.02,50,0.00,nan,-64,1 1646627166,0.00,0.00,6.02,50,0.00,nan,-64,1 1646627466,0.00,0.00,6.02,50,0.00,nan,-65,1 1646627766,0.00,0.00,6.02,50,0.00,nan,-64,1 1646628066,0.00,0.00,6.02,50,0.00,nan,-65,1 1646628366,0.00,0.00,6.02,50,0.00,nan,-64,1 1646628666,0.00,0.00,6.02,50,0.00,nan,-64,1 1646628966,0.00,0.00,6.02,50,0.00,nan,-63,1 1646629266,0.00,0.00,6.02,50,0.00,nan,-64,1 1646629566,0.00,0.00,6.02,50,0.00,nan,-64,1 1646629866,0.00,0.00,6.02,50,0.00,nan,-65,1 1646630166,0.00,0.00,6.02,50,0.00,nan,-64,1 1646630466,0.00,0.00,6.02,50,0.00,nan,-64,1 1646630766,0.00,0.00,6.02,50,0.00,nan,-64,1 1646631066,0.00,0.00,6.02,50,0.00,nan,-65,1 1646631366,0.00,0.00,6.02,50,0.00,nan,-64,1 1646631666,0.00,0.00,6.02,50,0.00,nan,-64,1 1646631966,0.00,0.00,6.02,50,0.00,nan,-65,1 1646632267,0.00,0.00,6.02,50,0.00,nan,-65,1 1646632567,0.00,0.00,6.02,50,0.00,nan,-65,1 1646632867,0.00,0.00,6.02,50,0.00,nan,-66,1 1646633167,0.00,0.00,6.02,50,0.00,nan,-65,1 1646633467,0.00,0.00,6.02,50,0.00,nan,-68,1 1646633767,0.00,0.00,6.02,50,0.00,nan,-70,1 1646634067,0.00,0.00,6.02,50,0.00,nan,-79,1 1646634367,0.00,0.00,6.02,50,0.00,nan,-77,1 1646634667,0.00,0.00,6.02,50,0.00,nan,-76,1 1646634967,0.00,0.00,6.02,50,0.00,nan,-77,1 1646635267,0.00,0.00,6.02,50,0.00,nan,-77,1 1646635567,0.00,0.00,6.02,50,0.00,nan,-77,1 1646635867,0.00,0.00,6.02,50,0.00,nan,-78,1 1646636167,0.00,0.00,6.02,50,0.00,nan,-77,1 1646636467,0.00,0.00,6.02,50,0.00,nan,-78,1 1646636767,0.00,0.00,6.02,50,0.00,nan,-78,1 1646637067,0.00,0.00,6.02,50,0.00,nan,-77,1 1646637367,0.00,0.00,6.02,50,0.00,nan,-77,1 1646637667,0.00,0.00,6.02,50,0.00,nan,-76,1 1646637967,0.00,0.00,6.02,50,0.00,nan,-77,1 1646638267,0.00,0.00,6.02,50,0.00,nan,-76,1 1646638568,0.00,0.00,6.02,50,0.00,nan,-77,1 1646638868,0.00,0.00,6.02,50,0.00,nan,-76,1 1646639168,0.00,0.00,6.02,50,0.00,nan,-77,1 1646639468,0.00,0.00,6.02,50,0.00,nan,-76,1 1646639768,0.00,0.00,6.02,50,0.00,nan,-77,1 1646640068,0.00,0.00,6.02,50,0.00,nan,-77,1 1646640368,0.00,0.00,6.02,50,0.00,nan,-78,1 1646640668,0.00,0.00,6.02,50,0.00,nan,-78,1 1646640968,0.00,0.00,6.02,50,0.00,nan,-80,1 1646641268,0.00,0.00,6.02,50,0.00,nan,-79,1 1646641568,0.00,0.00,6.02,50,0.00,nan,-78,1 1646641868,0.00,0.00,6.02,50,0.00,nan,-79,1 1646642168,0.00,0.00,6.02,50,0.00,nan,-83,1 1646642468,0.00,0.00,6.02,50,0.00,nan,-85,1 1646681188,0.00,0.00,6.02,50,0.00,nan,-82,1 1646681488,0.00,0.00,6.02,50,0.00,nan,-83,1 1646681789,0.00,0.00,6.02,50,0.00,nan,-83,1 1646682089,0.00,0.00,6.02,50,0.00,nan,-81,1 1646682389,0.00,0.00,6.02,50,0.00,nan,-74,1 1646682689,0.00,0.00,6.02,50,0.00,nan,-69,1 1646682989,0.00,0.00,6.02,50,0.00,nan,-67,1 1646683289,0.00,0.00,6.02,50,0.00,nan,-67,1 1646683589,0.00,0.00,6.02,50,0.00,nan,-77,1 1646683889,0.00,0.00,6.02,50,0.00,nan,-79,1 1646684189,0.00,0.00,6.02,50,0.00,nan,-79,1 1646684489,0.00,0.00,6.02,50,0.00,nan,-79,1 1646684789,0.00,0.00,6.02,50,0.00,nan,-79,1 1646685089,0.00,0.00,6.02,50,0.00,nan,-80,1 1646685389,0.00,0.00,6.02,50,0.00,nan,-79,1 1646685689,0.00,0.00,6.02,50,0.00,nan,-79,1 1646685989,0.00,0.00,6.02,50,0.00,nan,-80,1 1646686289,0.00,0.00,6.02,50,0.00,nan,-80,1 1646686589,0.00,0.00,6.02,50,0.00,nan,-80,1 1646686889,0.00,0.00,6.02,50,0.00,nan,-80,1 1646687189,0.00,0.00,6.02,50,0.00,nan,-79,1 1646687489,0.00,0.00,6.02,50,0.00,nan,-80,1 1646687789,0.00,0.00,6.02,50,0.00,nan,-80,1 1646688090,0.00,0.00,6.02,50,0.00,nan,-80,1 1646688390,0.00,0.00,6.02,50,0.00,nan,-80,1 1646688690,0.00,0.00,6.02,50,0.00,nan,-80,1 1646688990,0.00,0.00,6.02,50,0.00,nan,-78,1 1646689290,0.00,0.00,6.02,50,0.00,nan,-80,1 1646689590,0.00,0.00,6.02,50,0.00,nan,-80,1 1646689890,0.00,0.00,6.02,50,0.00,nan,-80,1 1646690190,0.00,0.00,6.02,50,0.00,nan,-78,1 1646690490,0.00,0.00,6.02,50,0.00,nan,-80,1 1646690790,0.00,0.00,6.02,50,0.00,nan,-79,1 1646691090,0.00,0.00,6.02,50,0.00,nan,-78,1 1646691390,0.00,0.00,6.02,50,0.00,nan,-80,1 1646691690,0.00,0.00,6.02,50,0.00,nan,-80,1 1646691990,0.00,0.00,6.02,50,0.00,nan,-79,1 1646692290,0.00,0.00,6.02,50,0.00,nan,-80,1 1646692590,0.00,0.00,6.02,50,0.00,nan,-79,1 1646692890,0.00,0.00,6.02,50,0.00,nan,-80,1 1646693190,0.00,0.00,6.02,50,0.00,nan,-80,1 1646693490,0.00,0.00,6.02,50,0.00,nan,-79,1 1646693790,0.00,0.00,6.02,50,0.00,nan,-79,1 1646694090,0.00,0.00,6.02,50,0.00,nan,-79,1 1646694391,0.00,0.00,6.02,50,0.00,nan,-78,1 1646694691,0.00,0.00,6.02,50,0.00,nan,-78,1 1646694991,0.00,0.00,6.02,50,0.00,nan,-79,1 1646695291,0.00,0.00,6.02,50,0.00,nan,-77,1 1646695591,0.00,0.00,6.02,50,0.00,nan,-78,1 1646695891,0.00,0.00,6.02,50,0.00,nan,-78,1 1646696191,0.00,0.00,6.02,50,0.00,nan,-78,1 1646696491,0.00,0.00,6.02,50,0.00,nan,-78,1 1646696791,0.00,0.00,6.02,50,0.00,nan,-78,1 1646697091,0.00,0.00,6.02,50,0.00,nan,-77,1 1646697391,0.00,0.00,6.02,50,0.00,nan,-78,1 1646697691,0.00,0.00,6.02,50,0.00,nan,-78,1 1646697991,0.00,0.00,6.02,50,0.00,nan,-78,1 1646698291,0.00,0.00,6.02,50,0.00,nan,-77,1 1646698591,0.00,0.00,6.02,50,0.00,nan,-78,1 1646698891,0.00,0.00,6.02,50,0.00,nan,-77,1 1646699191,0.00,0.00,6.02,50,0.00,nan,-77,1 1646699491,0.00,0.00,6.02,50,0.00,nan,-77,1 1646699791,0.00,0.00,6.02,50,0.00,nan,-76,1 1646700091,0.00,0.00,6.02,50,0.00,nan,-76,1 1646700391,0.00,0.00,6.02,50,0.00,nan,-77,1 1646700691,0.00,0.00,6.02,50,0.00,nan,-77,1 1646700992,0.00,0.00,6.02,50,0.00,nan,-77,1 1646701292,0.00,0.00,6.02,50,0.00,nan,-77,1 1646701592,0.00,0.00,6.02,50,0.00,nan,-77,1 1646701892,0.00,0.00,6.02,50,0.00,nan,-76,1 1646702192,0.00,0.00,6.02,50,0.00,nan,-78,1 1646702492,0.00,0.00,6.02,50,0.00,nan,-76,1 1646702792,0.00,0.00,6.02,50,0.00,nan,-78,1 1646703092,0.00,0.00,6.02,50,0.00,nan,-77,1 1646703392,0.00,0.00,6.02,50,0.00,nan,-77,1 1646703692,0.00,0.00,6.02,50,0.00,nan,-76,1 1646703992,0.00,0.00,6.02,50,0.00,nan,-76,1 1646704292,0.00,0.00,6.02,50,0.00,nan,-76,1 1646704592,0.00,0.00,6.02,50,0.00,nan,-77,1 1646704892,0.00,0.00,6.02,50,0.00,nan,-78,1 1646705192,0.00,0.00,6.02,50,0.00,nan,-76,1 1646705492,0.00,0.00,6.02,50,0.00,nan,-76,1 1646705792,0.00,0.00,6.02,50,0.00,nan,-77,1 1646706092,0.00,0.00,6.02,50,0.00,nan,-76,1 1646706392,0.00,0.00,6.02,50,0.00,nan,-76,1 1646706692,0.00,0.00,6.02,50,0.00,nan,-77,1 1646706992,0.00,0.00,6.02,50,0.00,nan,-77,1 1646707293,0.00,0.00,6.02,50,0.00,nan,-76,1 1646707593,0.00,0.00,6.02,50,0.00,nan,-76,1 1646707893,0.00,0.00,6.02,50,0.00,nan,-77,1 1646708193,0.00,0.00,6.02,50,0.00,nan,-77,1 1646708493,0.00,0.00,6.02,50,0.00,nan,-76,1 1646708793,0.00,0.00,6.02,50,0.00,nan,-76,1 1646709093,0.00,0.00,6.02,50,0.00,nan,-77,1 1646709393,0.00,0.00,6.02,50,0.00,nan,-77,1 1646709693,0.00,0.00,6.02,50,0.00,nan,-77,1 1646709993,0.00,0.00,6.02,50,0.00,nan,-76,1 1646710274,0.00,0.00,6.02,50,0.00,nan,-77,1 1646710574,0.00,0.00,6.02,50,0.00,nan,-77,1 1646710874,0.00,0.00,6.02,50,0.00,nan,-76,1 1646711174,0.00,0.00,6.02,50,0.00,nan,-78,1 1646711474,0.00,0.00,6.02,50,0.00,nan,-78,1 1646711774,0.00,0.00,6.02,50,0.00,nan,-77,1 1646712074,0.00,0.00,6.02,50,0.00,nan,-77,1 1646712374,0.00,0.00,6.02,50,0.00,nan,-76,1 1646712674,0.00,0.00,6.02,50,0.00,nan,-78,1 1646712974,0.00,0.00,6.02,50,0.00,nan,-77,1 1646713274,0.00,0.00,6.02,50,0.00,nan,-78,1 1646713574,0.00,0.00,6.02,50,0.00,nan,-77,1 1646713874,0.00,0.00,6.02,50,0.00,nan,-77,1 1646714174,0.00,0.00,6.02,50,0.00,nan,-78,1 1646714474,0.00,0.00,6.02,50,0.00,nan,-77,1 1646714774,0.00,0.00,6.02,50,0.00,nan,-76,1 1646715074,0.00,0.00,6.02,50,0.00,nan,-77,1 1646715374,0.00,0.00,6.02,50,0.00,nan,-78,1 1646715674,0.00,0.00,6.02,50,0.00,nan,-78,1 1646715975,0.00,0.00,6.02,50,0.00,nan,-77,1 1646716275,0.00,0.00,6.02,50,0.00,nan,-77,1 1646716575,0.00,0.00,6.02,50,0.00,nan,-76,1 1646716875,0.00,0.00,6.02,50,0.00,nan,-78,1 1646717175,0.00,0.00,6.02,50,0.00,nan,-78,1 1646717475,0.00,0.00,6.02,50,0.00,nan,-78,1 1646717775,0.00,0.00,6.02,50,0.00,nan,-79,1 1646718075,0.00,0.00,6.02,50,0.00,nan,-77,1 1646718375,0.00,0.00,6.02,50,0.00,nan,-77,1 1646718675,0.00,0.00,6.02,50,0.00,nan,-79,1 1646718975,0.00,0.00,6.02,50,0.00,nan,-77,1 1646719275,0.00,0.00,6.02,50,0.00,nan,-78,1 1646719575,0.00,0.00,6.02,50,0.00,nan,-76,1 1646719875,0.00,0.00,6.02,50,0.00,nan,-76,1 1646720175,0.00,0.00,6.02,50,0.00,nan,-75,1 1646720475,0.00,0.00,6.02,50,0.00,nan,-78,1 1646720775,0.00,0.00,6.02,50,0.00,nan,-77,1 1646721075,0.00,0.00,6.02,50,0.00,nan,-77,1 1646721375,0.00,0.00,6.02,50,0.00,nan,-76,1 1646721675,0.00,0.00,6.02,50,0.00,nan,-76,1 1646721975,0.00,0.00,6.02,50,0.00,nan,-77,1 1646722275,0.00,0.00,6.02,50,0.00,nan,-76,1 1646722575,0.00,0.00,6.02,50,0.00,nan,-76,1 1646722876,0.00,0.00,6.02,50,0.00,nan,-77,1 1646723176,0.00,0.00,6.02,50,0.00,nan,-77,1 1646723476,0.00,0.00,6.02,50,0.00,nan,-76,1 1646723776,0.00,0.00,6.02,50,0.00,nan,-77,1 1646724076,0.00,0.00,6.02,50,0.00,nan,-77,1 1646724376,0.00,0.00,6.02,50,0.00,nan,-77,1 1646724676,0.00,0.00,6.02,50,0.00,nan,-78,1 1646724976,0.00,0.00,6.02,50,0.00,nan,-77,1 1646725276,0.00,0.00,6.02,50,0.00,nan,-78,1 1646725576,0.00,0.00,6.02,50,0.00,nan,-78,1 1646725876,0.00,0.00,6.02,50,0.00,nan,-77,1 1646726176,0.00,0.00,6.02,50,0.00,nan,-78,1 1646726476,0.00,0.00,6.02,50,0.00,nan,-77,1 1646726776,0.00,0.00,6.02,50,0.00,nan,-76,1 1646727076,0.00,0.00,6.02,50,0.00,nan,-74,1 1646727376,0.00,0.00,6.02,50,0.00,nan,-70,1 1646727676,0.00,0.00,6.02,50,0.00,nan,-75,1 1646727976,0.00,0.00,6.02,50,0.00,nan,-84,1 1646728277,0.00,0.00,6.02,50,0.00,nan,-83,1 1646728577,0.00,0.00,6.02,50,0.00,nan,-83,1 1646823726,0.00,0.00,6.02,50,0.00,nan,-85,1 1646824026,0.00,0.00,6.02,50,0.00,nan,-84,1 1646824327,0.00,0.00,6.02,50,0.00,nan,-84,1 1646824627,0.00,0.00,6.02,50,0.00,nan,-85,1 1646827328,0.00,0.00,6.02,50,0.00,nan,-83,1 1646827628,0.00,0.00,6.02,50,0.00,nan,-84,1 1646827928,0.00,0.00,6.02,50,0.00,nan,-84,1 1646828228,0.00,0.00,6.02,50,0.00,nan,-84,1 1646828529,0.00,0.00,6.02,50,0.00,nan,-85,1 1646828829,0.00,0.00,6.02,50,0.00,nan,-84,1 1646829129,0.00,0.00,6.02,50,0.00,nan,-84,1 1646829429,0.00,0.00,6.02,50,0.00,nan,-85,1 1646878054,0.00,0.00,6.02,50,0.00,nan,-79,1 1646878354,0.00,0.00,6.02,50,0.00,nan,-74,1 1646878654,0.00,0.00,6.02,50,0.00,nan,-69,1 1646878954,0.00,0.00,6.02,50,0.00,nan,-66,1 1646879254,0.00,0.00,6.02,50,0.00,nan,-72,1 1646879554,0.00,0.00,6.02,50,0.00,nan,-75,1 1646879854,0.00,0.00,6.02,50,0.00,nan,-75,1 1646880154,0.00,0.00,6.02,50,0.00,nan,-74,1 1646880455,0.00,0.00,6.02,50,0.00,nan,-76,1 1646880755,0.00,0.00,6.02,50,0.00,nan,-75,1 1646881055,0.00,0.00,6.02,50,0.00,nan,-74,1 1646881355,0.00,0.00,6.02,50,0.00,nan,-75,1 1646881655,0.00,0.00,6.02,50,0.00,nan,-74,1 1646881955,0.00,0.00,6.02,50,0.00,nan,-75,1 1646882255,0.00,0.00,6.02,50,0.00,nan,-76,1 1646882555,0.00,0.00,6.02,50,0.00,nan,-75,1 1646882855,0.00,0.00,6.02,50,0.00,nan,-75,1 1646883155,0.00,0.00,6.02,50,0.00,nan,-75,1 1646883455,0.00,0.00,6.02,50,0.00,nan,-75,1 1646883755,0.00,0.00,6.02,50,0.00,nan,-75,1 1646884055,0.00,0.00,6.02,50,0.00,nan,-74,1 1646884355,0.00,0.00,6.02,50,0.00,nan,-75,1 1646884655,0.00,0.00,6.02,50,0.00,nan,-74,1 1646884955,0.00,0.00,6.02,50,0.00,nan,-74,1 1646885255,0.00,0.00,6.02,50,0.00,nan,-75,1 1646885555,0.00,0.00,6.02,50,0.00,nan,-74,1 1646885855,0.00,0.00,6.02,50,0.00,nan,-75,1 1646886155,0.00,0.00,6.02,50,0.00,nan,-74,1 1646886455,0.00,0.00,6.02,50,0.00,nan,-75,1 1646886755,0.00,0.00,6.02,50,0.00,nan,-74,1 1646887056,0.00,0.00,6.02,50,0.00,nan,-75,1 1646887356,0.00,0.00,6.02,50,0.00,nan,-74,1 1646887656,0.00,0.00,6.02,50,0.00,nan,-74,1 1646887956,0.00,0.00,6.02,50,0.00,nan,-74,1 1646888256,0.00,0.00,6.02,50,0.00,nan,-75,1 1646888556,0.00,0.00,6.02,50,0.00,nan,-75,1 1646888856,0.00,0.00,6.02,50,0.00,nan,-75,1 1646889156,0.00,0.00,6.02,50,0.00,nan,-75,1 1646889456,0.00,0.00,6.02,50,0.00,nan,-75,1 1646889756,0.00,0.00,6.02,50,0.00,nan,-75,1 1646890056,0.00,0.00,6.02,50,0.00,nan,-75,1 1646890356,0.00,0.00,6.02,50,0.00,nan,-75,1 1646890656,0.00,0.00,6.02,50,0.00,nan,-75,1 1646890956,0.00,0.00,6.02,50,0.00,nan,-75,1 1646891256,0.00,0.00,6.02,50,0.00,nan,-76,1 1646891556,0.00,0.00,6.02,50,0.00,nan,-76,1 1646891856,0.00,0.00,6.02,50,0.00,nan,-74,1 1646892156,0.00,0.00,6.02,50,0.00,nan,-76,1 1646892456,0.00,0.00,6.02,50,0.00,nan,-75,1 1646892756,0.00,0.00,6.02,50,0.00,nan,-76,1 1646893056,0.00,0.00,6.02,50,0.00,nan,-76,1 1646893356,0.00,0.00,6.02,50,0.00,nan,-75,1 1646893657,0.00,0.00,6.02,50,0.00,nan,-75,1 1646893957,0.00,0.00,6.02,50,0.00,nan,-75,1 1646894257,0.00,0.00,6.02,50,0.00,nan,-77,1 1646894557,0.00,0.00,6.02,50,0.00,nan,-77,1 1646894857,0.00,0.00,6.02,50,0.00,nan,-77,1 1646895157,0.00,0.00,6.02,50,0.00,nan,-76,1 1646895457,0.00,0.00,6.02,50,0.00,nan,-76,1 1646895757,0.00,0.00,6.02,50,0.00,nan,-76,1 1646896057,0.00,0.00,6.02,50,0.00,nan,-76,1 1646896357,0.00,0.00,6.02,50,0.00,nan,-76,1 1646896657,0.00,0.00,6.02,50,0.00,nan,-76,1 1646896957,0.00,0.00,6.02,50,0.00,nan,-76,1 1646897257,0.00,0.00,6.02,50,0.00,nan,-76,1 1646897557,0.00,0.00,6.02,50,0.00,nan,-76,1 1646897857,0.00,0.00,6.02,50,0.00,nan,-76,1 1646898157,0.00,0.00,6.02,50,0.00,nan,-77,1 1646898457,0.00,0.00,6.02,50,0.00,nan,-76,1 1646898757,0.00,0.00,6.02,50,0.00,nan,-78,1 1646899057,0.00,0.00,6.02,50,0.00,nan,-76,1 1646899357,0.00,0.00,6.02,50,0.00,nan,-76,1 1646899657,0.00,0.00,6.02,50,0.00,nan,-76,1 1646899958,0.00,0.00,6.02,50,0.00,nan,-76,1 1646900258,0.00,0.00,6.02,50,0.00,nan,-77,1 1646900558,0.00,0.00,6.02,50,0.00,nan,-76,1 1646900858,0.00,0.00,6.02,50,0.00,nan,-77,1 1646901158,0.00,0.00,6.02,50,0.00,nan,-76,1 1646901458,0.00,0.00,6.02,50,0.00,nan,-71,1 1646901758,0.00,0.00,6.02,50,0.00,nan,-77,1 1646902058,0.00,0.00,6.02,50,0.00,nan,-83,1 1646902358,0.00,0.00,6.02,50,0.00,nan,-82,1 1646947982,0.00,0.00,6.02,50,0.00,nan,-77,1 1646948282,0.00,0.00,6.02,50,0.00,nan,-76,1 1646948582,0.00,0.00,6.02,50,0.00,nan,-79,1 1646948882,0.00,0.00,6.02,50,0.00,nan,-82,1 1646949182,0.00,0.00,6.02,50,0.00,nan,-82,1 1646949482,0.00,0.00,6.02,50,0.00,nan,-82,1 1646949782,0.00,0.00,6.02,50,0.00,nan,-82,1 1646950082,0.00,0.00,6.02,50,0.00,nan,-82,1 1646950382,0.00,0.00,6.02,50,0.00,nan,-82,1 1646950682,0.00,0.00,6.02,50,0.00,nan,-82,1 1646950982,0.00,0.00,6.02,50,0.00,nan,-80,1 1646951282,0.00,0.00,6.02,50,0.00,nan,-81,1 1646951582,0.00,0.00,6.02,50,0.00,nan,-80,1 1646951882,0.00,0.00,6.02,50,0.00,nan,-81,1 1646952183,0.00,0.00,6.02,50,0.00,nan,-82,1 1646952483,0.00,0.00,6.02,50,0.00,nan,-80,1 1646952783,0.00,0.00,6.02,50,0.00,nan,-81,1 1646953083,0.00,0.00,6.02,50,0.00,nan,-80,1 1646953383,0.00,0.00,6.02,50,0.00,nan,-81,1 1646953683,0.00,0.00,6.02,50,0.00,nan,-80,1 1646953983,0.00,0.00,6.02,50,0.00,nan,-82,1 1646954283,0.00,0.00,6.02,50,0.00,nan,-80,1 1646954583,0.00,0.00,6.02,50,0.00,nan,-80,1 1646954883,0.00,0.00,6.02,50,0.00,nan,-78,1 1646955183,0.00,0.00,6.02,50,0.00,nan,-79,1 1646955483,0.00,0.00,6.02,50,0.00,nan,-79,1 1646955783,0.00,0.00,6.02,50,0.00,nan,-80,1 1646956083,0.00,0.00,6.02,50,0.00,nan,-81,1 1646956383,0.00,0.00,6.02,50,0.00,nan,-79,1 1646956683,0.00,0.00,6.02,50,0.00,nan,-78,1 1646956983,0.00,0.00,6.02,50,0.00,nan,-80,1 1646957283,0.00,0.00,6.02,50,0.00,nan,-79,1 1646957583,0.00,0.00,6.02,50,0.00,nan,-80,1 1646957883,0.00,0.00,6.02,50,0.00,nan,-80,1 1646958183,0.00,0.00,6.02,50,0.00,nan,-80,1 1646958484,0.00,0.00,6.02,50,0.00,nan,-81,1 1646958784,0.00,0.00,6.02,50,0.00,nan,-80,1 1646959084,0.00,0.00,6.02,50,0.00,nan,-80,1 1646959384,0.00,0.00,6.02,50,0.00,nan,-79,1 1646959684,0.00,0.00,6.02,50,0.00,nan,-82,1 1646959984,0.00,0.00,6.02,50,0.00,nan,-80,1 1646960284,0.00,0.00,6.02,50,0.00,nan,-80,1 1646960584,0.00,0.00,6.02,50,0.00,nan,-79,1 1646960884,0.00,0.00,6.02,50,0.00,nan,-79,1 1646961184,0.00,0.00,6.02,50,0.00,nan,-80,1 1646961484,0.00,0.00,6.02,50,0.00,nan,-80,1 1646961784,0.00,0.00,6.02,50,0.00,nan,-79,1 1646962084,0.00,0.00,6.02,50,0.00,nan,-80,1 1646962384,0.00,0.00,6.02,50,0.00,nan,-80,1 1646962684,0.00,0.00,6.02,50,0.00,nan,-80,1 1646962984,0.00,0.00,6.02,50,0.00,nan,-80,1 1646963284,0.00,0.00,6.02,50,0.00,nan,-78,1 1646963584,0.00,0.00,6.02,50,0.00,nan,-79,1 1646963884,0.00,0.00,6.02,50,0.00,nan,-80,1 1646964184,0.00,0.00,6.02,50,0.00,nan,-80,1 1646964484,0.00,0.00,6.02,50,0.00,nan,-80,1 1646964785,0.00,0.00,6.02,50,0.00,nan,-80,1 1646965085,0.00,0.00,6.02,50,0.00,nan,-79,1 1646965385,0.00,0.00,6.02,50,0.00,nan,-78,1 1646965685,0.00,0.00,6.02,50,0.00,nan,-80,1 1646965985,0.00,0.00,6.02,50,0.00,nan,-79,1 1646966285,0.00,0.00,6.02,50,0.00,nan,-80,1 1646966585,0.00,0.00,6.02,50,0.00,nan,-80,1 1646966885,0.00,0.00,6.02,50,0.00,nan,-81,1 1646967185,0.00,0.00,6.02,50,0.00,nan,-80,1 1646967485,0.00,0.00,6.02,50,0.00,nan,-79,1 1646967785,0.00,0.00,6.02,50,0.00,nan,-78,1 1646968085,0.00,0.00,6.02,50,0.00,nan,-79,1 1646968385,0.00,0.00,6.02,50,0.00,nan,-81,1 1646968685,0.00,0.00,6.02,50,0.00,nan,-81,1 1646968985,0.00,0.00,6.02,50,0.00,nan,-79,1 1646969285,0.00,0.00,6.02,50,0.00,nan,-78,1 1646969585,0.00,0.00,6.02,50,0.00,nan,-80,1 1646969885,0.00,0.00,6.02,50,0.00,nan,-79,1 1646970185,0.00,0.00,6.02,50,0.00,nan,-80,1 1646970485,0.00,0.00,6.02,50,0.00,nan,-80,1 1646970786,0.00,0.00,6.02,50,0.00,nan,-79,1 1646971086,0.00,0.00,6.02,50,0.00,nan,-79,1 1646971386,0.00,0.00,6.02,50,0.00,nan,-80,1 1646971686,0.00,0.00,6.02,50,0.00,nan,-80,1 1646971986,0.00,0.00,6.02,50,0.00,nan,-80,1 1646972286,0.00,0.00,6.02,50,0.00,nan,-80,1 1646972586,0.00,0.00,6.02,50,0.00,nan,-80,1 1646972886,0.00,0.00,6.02,50,0.00,nan,-81,1 1646973186,0.00,0.00,6.02,50,0.00,nan,-80,1 1646973486,0.00,0.00,6.02,50,0.00,nan,-79,1 1646973786,0.00,0.00,6.02,50,0.00,nan,-79,1 1646974086,0.00,0.00,6.02,50,0.00,nan,-80,1 1646974386,0.00,0.00,6.02,50,0.00,nan,-80,1 1646974686,0.00,0.00,6.02,50,0.00,nan,-79,1 1646974986,0.00,0.00,6.02,50,0.00,nan,-81,1 1646975286,0.00,0.00,6.02,50,0.00,nan,-81,1 1646975586,0.00,0.00,6.02,50,0.00,nan,-80,1 1646975886,0.00,0.00,6.02,50,0.00,nan,-80,1 1646976186,0.00,0.00,6.02,50,0.00,nan,-81,1 1646976486,0.00,0.00,6.02,50,0.00,nan,-82,1 1646976786,0.00,0.00,6.02,50,0.00,nan,-80,1 1646977086,0.00,0.00,6.02,50,0.00,nan,-80,1 1646977387,0.00,0.00,6.02,50,0.00,nan,-80,1 1646977687,0.00,0.00,6.02,50,0.00,nan,-80,1 1646977987,0.00,0.00,6.02,50,0.00,nan,-80,1 1646978287,0.00,0.00,6.02,50,0.00,nan,-82,1 1646978587,0.00,0.00,6.02,50,0.00,nan,-80,1 1646978887,0.00,0.00,6.02,50,0.00,nan,-80,1 1646979187,0.00,0.00,6.02,50,0.00,nan,-80,1 1646979487,0.00,0.00,6.02,50,0.00,nan,-79,1 1646979787,0.00,0.00,6.02,50,0.00,nan,-78,1 1646980087,0.00,0.00,6.02,50,0.00,nan,-79,1 1646980387,0.00,0.00,6.02,50,0.00,nan,-80,1 1646980687,0.00,0.00,6.02,50,0.00,nan,-80,1 1646980987,0.00,0.00,6.02,50,0.00,nan,-80,1 1646981287,0.00,0.00,6.02,50,0.00,nan,-80,1 1646981587,0.00,0.00,6.02,50,0.00,nan,-80,1 1646981887,0.00,0.00,6.02,50,0.00,nan,-81,1 1646982187,0.00,0.00,6.02,50,0.00,nan,-79,1 1646982487,0.00,0.00,6.02,50,0.00,nan,-80,1 1646982787,0.00,0.00,6.02,50,0.00,nan,-80,1 1646983088,0.00,0.00,6.02,50,0.00,nan,-80,1 1646983388,0.00,0.00,6.02,50,0.00,nan,-80,1 1646983688,0.00,0.00,6.02,50,0.00,nan,-80,1 1646983988,0.00,0.00,6.02,50,0.00,nan,-80,1 1646984288,0.00,0.00,6.02,50,0.00,nan,-80,1 1646984588,0.00,0.00,6.02,50,0.00,nan,-80,1 1646984888,0.00,0.00,6.02,50,0.00,nan,-81,1 1646985188,0.00,0.00,6.02,50,0.00,nan,-81,1 1646985488,0.00,0.00,6.02,50,0.00,nan,-80,1 1646985788,0.00,0.00,6.02,50,0.00,nan,-81,1 1646986088,0.00,0.00,6.02,50,0.00,nan,-79,1 1646986388,0.00,0.00,6.02,50,0.00,nan,-80,1 1646986688,0.00,0.00,6.02,50,0.00,nan,-80,1 1646986988,0.00,0.00,6.02,50,0.00,nan,-81,1 1646987288,0.00,0.00,6.02,50,0.00,nan,-80,1 1646987588,0.00,0.00,6.02,50,0.00,nan,-80,1 1646987888,0.00,0.00,6.02,50,0.00,nan,-80,1 1646988188,0.00,0.00,6.02,50,0.00,nan,-82,1 1646988489,0.00,0.00,6.02,50,0.00,nan,-83,1 1646988789,0.00,0.00,6.02,50,0.00,nan,-75,1 1646989089,0.00,0.00,6.02,50,0.00,nan,-81,1 1647050921,0.00,0.00,6.02,50,0.00,nan,-81,1 1647051221,0.00,0.00,6.02,50,0.00,nan,-74,1 1647051521,0.00,0.00,6.02,50,0.00,nan,-83,1 1647051821,0.00,0.00,6.02,50,0.00,nan,-81,1 1647052121,0.00,0.00,6.02,50,0.00,nan,-80,1 1647052421,0.00,0.00,6.02,50,0.00,nan,-80,1 1647052721,0.00,0.00,6.02,50,0.00,nan,-80,1 1647053021,0.00,0.00,6.02,50,0.00,nan,-81,1 1647053321,0.00,0.00,6.02,50,0.00,nan,-80,1 1647053621,0.00,0.00,6.02,50,0.00,nan,-80,1 1647053921,0.00,0.00,6.02,50,0.00,nan,-80,1 1647054221,0.00,0.00,6.02,50,0.00,nan,-81,1 1647054521,0.00,0.00,6.02,50,0.00,nan,-80,1 1647054821,0.00,0.00,6.02,50,0.00,nan,-80,1 1647055121,0.00,0.00,6.02,50,0.00,nan,-80,1 1647055421,0.00,0.00,6.02,50,0.00,nan,-82,1 1647055721,0.00,0.00,6.02,50,0.00,nan,-80,1 1647056021,0.00,0.00,6.02,50,0.00,nan,-80,1 1647056321,0.00,0.00,6.02,50,0.00,nan,-82,1 1647056622,0.00,0.00,6.02,50,0.00,nan,-80,1 1647056922,0.00,0.00,6.02,50,0.00,nan,-80,1 1647057222,0.00,0.00,6.02,50,0.00,nan,-82,1 1647057522,0.00,0.00,6.02,50,0.00,nan,-81,1 1647057822,0.00,0.00,6.02,50,0.00,nan,-81,1 1647058122,0.00,0.00,6.02,50,0.00,nan,-80,1 1647058422,0.00,0.00,6.02,50,0.00,nan,-79,1 1647058722,0.00,0.00,6.02,50,0.00,nan,-82,1 1647059022,0.00,0.00,6.02,50,0.00,nan,-82,1 1647059322,0.00,0.00,6.02,50,0.00,nan,-81,1 1647059622,0.00,0.00,6.02,50,0.00,nan,-81,1 1647059922,0.00,0.00,6.02,50,0.00,nan,-81,1 1647060222,0.00,0.00,6.02,50,0.00,nan,-80,1 1647060522,0.00,0.00,6.02,50,0.00,nan,-80,1 1647060822,0.00,0.00,6.02,50,0.00,nan,-79,1 1647061122,0.00,0.00,6.02,50,0.00,nan,-79,1 1647061422,0.00,0.00,6.02,50,0.00,nan,-82,1 1647061722,0.00,0.00,6.02,50,0.00,nan,-80,1 1647062022,0.00,0.00,6.02,50,0.00,nan,-78,1 1647062323,0.00,0.00,6.02,50,0.00,nan,-81,1 1647062623,0.00,0.00,6.02,50,0.00,nan,-81,1 1647062923,0.00,0.00,6.02,50,0.00,nan,-80,1 1647063223,0.00,0.00,6.02,50,0.00,nan,-81,1 1647063523,0.00,0.00,6.02,50,0.00,nan,-81,1 1647063823,0.00,0.00,6.02,50,0.00,nan,-81,1 1647064123,0.00,0.00,6.02,50,0.00,nan,-80,1 1647064423,0.00,0.00,6.02,50,0.00,nan,-78,1 1647064723,0.00,0.00,6.02,50,0.00,nan,-80,1 1647065023,0.00,0.00,6.02,50,0.00,nan,-80,1 1647065323,0.00,0.00,6.02,50,0.00,nan,-81,1 1647065623,0.00,0.00,6.02,50,0.00,nan,-81,1 1647065923,0.00,0.00,6.02,50,0.00,nan,-79,1 1647066223,0.00,0.00,6.02,50,0.00,nan,-82,1 1647066523,0.00,0.00,6.02,50,0.00,nan,-80,1 1647066823,0.00,0.00,6.02,50,0.00,nan,-80,1 1647067123,0.00,0.00,6.02,50,0.00,nan,-81,1 1647067423,0.00,0.00,6.02,50,0.00,nan,-81,1 1647067723,0.00,0.00,6.02,50,0.00,nan,-80,1 1647068024,0.00,0.00,6.02,50,0.00,nan,-80,1 1647068324,0.00,0.00,6.02,50,0.00,nan,-80,1 1647068624,0.00,0.00,6.02,50,0.00,nan,-81,1 1647068924,0.00,0.00,6.02,50,0.00,nan,-81,1 1647069224,0.00,0.00,6.02,50,0.00,nan,-80,1 1647069524,0.00,0.00,6.02,50,0.00,nan,-78,1 1647069824,0.00,0.00,6.02,50,0.00,nan,-80,1 1647070124,0.00,0.00,6.02,50,0.00,nan,-80,1 1647070424,0.00,0.00,6.02,50,0.00,nan,-80,1 1647070724,0.00,0.00,6.02,50,0.00,nan,-80,1 1647071024,0.00,0.00,6.02,50,0.00,nan,-80,1 1647071324,0.00,0.00,6.02,50,0.00,nan,-81,1 1647071624,0.00,0.00,6.02,50,0.00,nan,-82,1 1647071924,0.00,0.00,6.02,50,0.00,nan,-83,1 1647072224,0.00,0.00,6.02,50,0.00,nan,-83,1 1647072524,0.00,0.00,6.02,50,0.00,nan,-77,1 1647072824,0.00,0.00,6.02,50,0.00,nan,-70,1 1647073124,0.00,0.00,6.02,50,0.00,nan,-75,1 1647073424,0.00,0.00,6.02,50,0.00,nan,-84,1 1647073725,0.00,0.00,6.02,50,0.00,nan,-84,1 1647083029,0.00,0.00,6.02,50,0.00,nan,-86,1 1647083329,0.00,0.00,6.02,50,0.00,nan,-87,1 1647083631,0.00,0.00,6.02,50,0.00,nan,-86,1 1647083932,0.00,0.00,6.02,50,0.00,nan,-86,1 1647084232,0.00,0.00,6.02,50,0.00,nan,-85,1 1647086033,0.00,0.00,6.02,50,0.00,nan,-86,1 1647086333,0.00,0.00,6.02,50,0.00,nan,-85,1 1647086633,0.00,0.00,6.02,50,0.00,nan,-85,1 1647086933,0.00,0.00,6.02,50,0.00,nan,-86,1 1647087233,0.00,0.00,6.02,50,0.00,nan,-84,1 1647087533,0.00,0.00,6.02,50,0.00,nan,-85,1 1647087833,0.00,0.00,6.02,50,0.00,nan,-84,1 1647088133,0.00,0.00,6.02,50,0.00,nan,-85,1 1647088433,0.00,0.00,6.02,50,0.00,nan,-85,1 1647088733,0.00,0.00,6.02,50,0.00,nan,-85,1 1647089034,0.00,0.00,6.02,50,0.00,nan,-85,1 1647089334,0.00,0.00,6.02,50,0.00,nan,-85,1 1647089634,0.00,0.00,6.02,50,0.00,nan,-84,1 1647089934,0.00,0.00,6.02,50,0.00,nan,-85,1 1647090234,0.00,0.00,6.02,50,0.00,nan,-86,1 1647090534,0.00,0.00,6.02,50,0.00,nan,-84,1 1647090835,0.00,0.00,6.02,50,0.00,nan,-87,1 1647091135,0.00,0.00,6.02,50,0.00,nan,-85,1 1647091435,0.00,0.00,6.02,50,0.00,nan,-85,1 1647091735,0.00,0.00,6.02,50,0.00,nan,-86,1 1647092035,0.00,0.00,6.02,50,0.00,nan,-86,1 1647092335,0.00,0.00,6.02,50,0.00,nan,-86,1 1647092635,0.00,0.00,6.02,50,0.00,nan,-85,1 1647092935,0.00,0.00,6.02,50,0.00,nan,-86,1 1647093235,0.00,0.00,6.02,50,0.00,nan,-86,1 1647093535,0.00,0.00,6.02,50,0.00,nan,-85,1 1647093835,0.00,0.00,6.02,50,0.00,nan,-85,1 1647094136,0.00,0.00,6.02,50,0.00,nan,-85,1 1647094440,0.00,0.00,6.02,50,0.00,nan,-85,1 1647094740,0.00,0.00,6.02,50,0.00,nan,-86,1 1647095040,0.00,0.00,6.02,50,0.00,nan,-84,1 1647095340,0.00,0.00,6.02,50,0.00,nan,-85,1 1647095640,0.00,0.00,6.02,50,0.00,nan,-87,1 1647095940,0.00,0.00,6.02,50,0.00,nan,-85,1 1647096240,0.00,0.00,6.02,50,0.00,nan,-85,1 1647096540,0.00,0.00,6.02,50,0.00,nan,-85,1 1647096840,0.00,0.00,6.02,50,0.00,nan,-85,1 1647097140,0.00,0.00,6.02,50,0.00,nan,-85,1 1647097441,0.00,0.00,6.02,50,0.00,nan,-86,1 1647097741,0.00,0.00,6.02,50,0.00,nan,-87,1 1647098041,0.00,0.00,6.02,50,0.00,nan,-86,1 1647098341,0.00,0.00,6.02,50,0.00,nan,-87,1 1647098641,0.00,0.00,6.02,50,0.00,nan,-86,1 1647101645,0.00,0.00,6.02,50,0.00,nan,-89,1 1647133161,0.00,0.00,6.02,50,0.00,nan,-82,1 1647133461,0.00,0.00,6.02,50,0.00,nan,-78,1 1647133762,0.00,0.00,6.02,50,0.00,nan,-76,1 1647134062,0.00,0.00,6.02,50,0.00,nan,-80,1 1647134362,0.00,0.00,6.02,50,0.00,nan,-81,1 1647134662,0.00,0.00,6.02,50,0.00,nan,-80,1 1647134962,0.00,0.00,6.02,50,0.00,nan,-81,1 1647135262,0.00,0.00,6.02,50,0.00,nan,-81,1 1647135562,0.00,0.00,6.02,50,0.00,nan,-81,1 1647135862,0.00,0.00,6.02,50,0.00,nan,-81,1 1647136162,0.00,0.00,6.02,50,0.00,nan,-82,1 1647136462,0.00,0.00,6.02,50,0.00,nan,-82,1 1647136762,0.00,0.00,6.02,50,0.00,nan,-81,1 1647137062,0.00,0.00,6.02,50,0.00,nan,-79,1 1647137362,0.00,0.00,6.02,50,0.00,nan,-80,1 1647137662,0.00,0.00,6.02,50,0.00,nan,-80,1 1647137962,0.00,0.00,6.02,50,0.00,nan,-81,1 1647138262,0.00,0.00,6.02,50,0.00,nan,-81,1 1647138562,0.00,0.00,6.02,50,0.00,nan,-81,1 1647138862,0.00,0.00,6.02,50,0.00,nan,-82,1 1647139162,0.00,0.00,6.02,50,0.00,nan,-81,1 1647139462,0.00,0.00,6.02,50,0.00,nan,-80,1 1647139762,0.00,0.00,6.02,50,0.00,nan,-82,1 1647140063,0.00,0.00,6.02,50,0.00,nan,-81,1 1647140363,0.00,0.00,6.02,50,0.00,nan,-81,1 1647140663,0.00,0.00,6.02,50,0.00,nan,-80,1 1647140963,0.00,0.00,6.02,50,0.00,nan,-80,1 1647141263,0.00,0.00,6.02,50,0.00,nan,-79,1 1647141563,0.00,0.00,6.02,50,0.00,nan,-80,1 1647141863,0.00,0.00,6.02,50,0.00,nan,-79,1 1647142163,0.00,0.00,6.02,50,0.00,nan,-80,1 1647142463,0.00,0.00,6.02,50,0.00,nan,-79,1 1647142763,0.00,0.00,6.02,50,0.00,nan,-80,1 1647143063,0.00,0.00,6.02,50,0.00,nan,-80,1 1647143363,0.00,0.00,6.02,50,0.00,nan,-80,1 1647143663,0.00,0.00,6.02,50,0.00,nan,-81,1 1647143963,0.00,0.00,6.02,50,0.00,nan,-81,1 1647144263,0.00,0.00,6.02,50,0.00,nan,-79,1 1647144563,0.00,0.00,6.02,50,0.00,nan,-82,1 1647144863,0.00,0.00,6.02,50,0.00,nan,-80,1 1647145163,0.00,0.00,6.02,50,0.00,nan,-81,1 1647145463,0.00,0.00,6.02,50,0.00,nan,-81,1 1647145763,0.00,0.00,6.02,50,0.00,nan,-79,1 1647146063,0.00,0.00,6.02,50,0.00,nan,-82,1 1647146364,0.00,0.00,6.02,50,0.00,nan,-80,1 1647146664,0.00,0.00,6.02,50,0.00,nan,-80,1 1647146964,0.00,0.00,6.02,50,0.00,nan,-80,1 1647147264,0.00,0.00,6.02,50,0.00,nan,-81,1 1647147564,0.00,0.00,6.02,50,0.00,nan,-81,1 1647147864,0.00,0.00,6.02,50,0.00,nan,-80,1 1647148164,0.00,0.00,6.02,50,0.00,nan,-80,1 1647148464,0.00,0.00,6.02,50,0.00,nan,-82,1 1647148764,0.00,0.00,6.02,50,0.00,nan,-79,1 1647149064,0.00,0.00,6.02,50,0.00,nan,-82,1 1647149364,0.00,0.00,6.02,50,0.00,nan,-81,1 1647149664,0.00,0.00,6.02,50,0.00,nan,-79,1 1647149964,0.00,0.00,6.02,50,0.00,nan,-80,1 1647150264,0.00,0.00,6.02,50,0.00,nan,-81,1 1647150564,0.00,0.00,6.02,50,0.00,nan,-80,1 1647150864,0.00,0.00,6.02,50,0.00,nan,-81,1 1647151164,0.00,0.00,6.02,50,0.00,nan,-81,1 1647151464,0.00,0.00,6.02,50,0.00,nan,-80,1 1647151764,0.00,0.00,6.02,50,0.00,nan,-83,1 1647152064,0.00,0.00,6.02,50,0.00,nan,-79,1 1647152364,0.00,0.00,6.02,50,0.00,nan,-80,1 1647152665,0.00,0.00,6.02,50,0.00,nan,-81,1 1647152965,0.00,0.00,6.02,50,0.00,nan,-81,1 1647153265,0.00,0.00,6.02,50,0.00,nan,-82,1 1647153565,0.00,0.00,6.02,50,0.00,nan,-81,1 1647153865,0.00,0.00,6.02,50,0.00,nan,-81,1 1647154165,0.00,0.00,6.02,50,0.00,nan,-79,1 1647154465,0.00,0.00,6.02,50,0.00,nan,-80,1 1647154765,0.00,0.00,6.02,50,0.00,nan,-80,1 1647155065,0.00,0.00,6.02,50,0.00,nan,-82,1 1647155365,0.00,0.00,6.02,50,0.00,nan,-81,1 1647155665,0.00,0.00,6.02,50,0.00,nan,-81,1 1647155965,0.00,0.00,6.02,50,0.00,nan,-80,1 1647156265,0.00,0.00,6.02,50,0.00,nan,-79,1 1647156565,0.00,0.00,6.02,50,0.00,nan,-82,1 1647156865,0.00,0.00,6.02,50,0.00,nan,-82,1 1647157165,0.00,0.00,6.02,50,0.00,nan,-82,1 1647157465,0.00,0.00,6.02,50,0.00,nan,-81,1 1647157765,0.00,0.00,6.02,50,0.00,nan,-79,1 1647158066,0.00,0.00,6.02,50,0.00,nan,-72,1 1647158366,0.00,0.00,6.02,50,0.00,nan,-75,1 1647158666,0.00,0.00,6.02,50,0.00,nan,-85,1 1647158966,0.00,0.00,6.02,50,0.00,nan,-84,1 1647172773,0.00,0.00,6.02,50,0.00,nan,-88,1 1647174874,0.00,0.00,6.02,50,0.00,nan,-87,1 1647177576,0.00,0.00,6.02,50,0.00,nan,-88,1 1647259818,0.00,0.00,6.02,50,0.00,nan,-84,1 1647262520,0.00,0.00,6.02,50,0.00,nan,-86,1 1647263722,0.00,0.00,6.02,50,0.00,nan,-86,1 1647665629,0.00,0.00,6.02,50,0.00,nan,-85,1 1647665929,0.00,0.00,6.02,50,0.00,nan,-82,1 1647666229,0.00,0.00,6.02,50,0.00,nan,-82,1 1647666530,0.00,0.00,6.02,50,0.00,nan,-82,1 1647666830,0.00,0.00,6.02,50,0.00,nan,-81,1 1647667130,0.00,0.00,6.02,50,0.00,nan,-81,1 1647667430,0.00,0.00,6.02,50,0.00,nan,-82,1 1647667730,0.00,0.00,6.02,50,0.00,nan,-83,1 1647668030,0.00,0.00,6.02,50,0.00,nan,-82,1 1647668330,0.00,0.00,6.02,50,0.00,nan,-80,1 1647668630,0.00,0.00,6.02,50,0.00,nan,-81,1 1647668930,0.00,0.00,6.02,50,0.00,nan,-82,1 1647669230,0.00,0.00,6.02,50,0.00,nan,-82,1 1647669530,0.00,0.00,6.02,50,0.00,nan,-83,1 1647669830,0.00,0.00,6.02,50,0.00,nan,-82,1 1647670130,0.00,0.00,6.02,50,0.00,nan,-81,1 1647670431,0.00,0.00,6.02,50,0.00,nan,-84,1 1647670731,0.00,0.00,6.02,50,0.00,nan,-84,1 1647671031,0.00,0.00,6.02,50,0.00,nan,-85,1 1647740367,0.00,0.00,6.02,50,0.00,nan,-79,1 1647740667,0.00,0.00,6.02,50,0.00,nan,-79,1 1647740967,0.00,0.00,6.02,50,0.00,nan,-77,1 1647741267,0.00,0.00,6.02,50,0.00,nan,-76,1 1647741567,0.00,0.00,6.02,50,0.00,nan,-83,1 1647741867,0.00,0.00,6.02,50,0.00,nan,-84,1 1647742167,0.00,0.00,6.02,50,0.00,nan,-85,1 1647742467,0.00,0.00,6.02,50,0.00,nan,-83,1 1647742768,0.00,0.00,6.02,50,0.00,nan,-84,1 1647743068,0.00,0.00,6.02,50,0.00,nan,-84,1 1647743368,0.00,0.00,6.02,50,0.00,nan,-84,1 1647743668,0.00,0.00,6.02,50,0.00,nan,-83,1 1647743968,0.00,0.00,6.02,50,0.00,nan,-83,1 1647744268,0.00,0.00,6.02,50,0.00,nan,-81,1 1647744568,0.00,0.00,6.02,50,0.00,nan,-83,1 1647744868,0.00,0.00,6.02,50,0.00,nan,-83,1 1647745168,0.00,0.00,6.02,50,0.00,nan,-82,1 1647745468,0.00,0.00,6.02,50,0.00,nan,-84,1 1647745768,0.00,0.00,6.02,50,0.00,nan,-82,1 1647746068,0.00,0.00,6.02,50,0.00,nan,-80,1 1647746368,0.00,0.00,6.02,50,0.00,nan,-83,1 1647746668,0.00,0.00,6.02,50,0.00,nan,-81,1 1647746968,0.00,0.00,6.02,50,0.00,nan,-82,1 1647747268,0.00,0.00,6.02,50,0.00,nan,-81,1 1647747568,0.00,0.00,6.02,50,0.00,nan,-83,1 1647747868,0.00,0.00,6.02,50,0.00,nan,-83,1 1647748168,0.00,0.00,6.02,50,0.00,nan,-83,1 1647748468,0.00,0.00,6.02,50,0.00,nan,-82,1 1647748769,0.00,0.00,6.02,50,0.00,nan,-82,1 1647749069,0.00,0.00,6.02,50,0.00,nan,-83,1 1647749369,0.00,0.00,6.02,50,0.00,nan,-81,1 1647749669,0.00,0.00,6.02,50,0.00,nan,-83,1 1647749969,0.00,0.00,6.02,50,0.00,nan,-83,1 1647750269,0.00,0.00,6.02,50,0.00,nan,-83,1 1647750569,0.00,0.00,6.02,50,0.00,nan,-83,1 1647750869,0.00,0.00,6.02,50,0.00,nan,-83,1 1647751169,0.00,0.00,6.02,50,0.00,nan,-85,1 1647751469,0.00,0.00,6.02,50,0.00,nan,-85,1 1647751769,0.00,0.00,6.02,50,0.00,nan,-82,1 1647752069,0.00,0.00,6.02,50,0.00,nan,-82,1 1647752369,0.00,0.00,6.02,50,0.00,nan,-82,1 1647752669,0.00,0.00,6.02,50,0.00,nan,-83,1 1647752969,0.00,0.00,6.02,50,0.00,nan,-82,1 1647753269,0.00,0.00,6.02,50,0.00,nan,-82,1 1647753569,0.00,0.00,6.02,50,0.00,nan,-84,1 1647753869,0.00,0.00,6.02,50,0.00,nan,-82,1 1647754169,0.00,0.00,6.02,50,0.00,nan,-83,1 1647754469,0.00,0.00,6.02,50,0.00,nan,-84,1 1647754769,0.00,0.00,6.02,50,0.00,nan,-83,1 1647755069,0.00,0.00,6.02,50,0.00,nan,-84,1 1647755370,0.00,0.00,6.02,50,0.00,nan,-82,1 1647755670,0.00,0.00,6.02,50,0.00,nan,-82,1 1647755970,0.00,0.00,6.02,50,0.00,nan,-83,1 1647756270,0.00,0.00,6.02,50,0.00,nan,-83,1 1647756570,0.00,0.00,6.02,50,0.00,nan,-83,1 1647756870,0.00,0.00,6.02,50,0.00,nan,-83,1 1647757170,0.00,0.00,6.02,50,0.00,nan,-82,1 1647757470,0.00,0.00,6.02,50,0.00,nan,-81,1 1647757770,0.00,0.00,6.02,50,0.00,nan,-84,1 1647758070,0.00,0.00,6.02,50,0.00,nan,-83,1 1647758370,0.00,0.00,6.02,50,0.00,nan,-82,1 1647758670,0.00,0.00,6.02,50,0.00,nan,-81,1 1647758970,0.00,0.00,6.02,50,0.00,nan,-83,1 1647759270,0.00,0.00,6.02,50,0.00,nan,-81,1 1647759571,0.00,0.00,6.02,50,0.00,nan,-82,1 1647759871,0.00,0.00,6.02,50,0.00,nan,-83,1 1647760171,0.00,0.00,6.02,50,0.00,nan,-83,1 1647760471,0.00,0.00,6.02,50,0.00,nan,-82,1 1647760771,0.00,0.00,6.02,50,0.00,nan,-80,1 1647761071,0.00,0.00,6.02,50,0.00,nan,-81,1 1647761371,0.00,0.00,6.02,50,0.00,nan,-82,1 1647761671,0.00,0.00,6.02,50,0.00,nan,-81,1 1647761971,0.00,0.00,6.02,50,0.00,nan,-81,1 1647762271,0.00,0.00,6.02,50,0.00,nan,-79,1 1647762571,0.00,0.00,6.02,50,0.00,nan,-78,1 1647762871,0.00,0.00,6.02,50,0.00,nan,-77,1 1647763171,0.00,0.00,6.02,50,0.00,nan,-73,1 1647763471,0.00,0.00,6.02,50,0.00,nan,-73,1 1647763772,0.00,0.00,6.02,50,0.00,nan,-82,1 1647764072,0.00,0.00,6.02,50,0.00,nan,-84,1 1647775178,0.00,0.00,6.02,50,0.00,nan,-87,1 1647775479,0.00,0.00,6.02,50,0.00,nan,-87,1 1647776981,0.00,0.00,6.02,50,0.00,nan,-87,1 1647777581,0.00,0.00,6.02,50,0.00,nan,-86,1 1647777884,0.00,0.00,6.02,50,0.00,nan,-86,1 1647778184,0.00,0.00,6.02,50,0.00,nan,-84,1 1647778484,0.00,0.00,6.02,50,0.00,nan,-85,1 1647779088,0.00,0.00,6.02,50,0.00,nan,-85,1 1647779389,0.00,0.00,6.02,50,0.00,nan,-85,1 1647779689,0.00,0.00,6.02,50,0.00,nan,-85,1 1647779989,0.00,0.00,6.02,50,0.00,nan,-85,1 1647780289,0.00,0.00,6.02,50,0.00,nan,-83,1 1647780590,0.00,0.00,6.02,50,0.00,nan,-84,1 1647780890,0.00,0.00,6.02,50,0.00,nan,-84,1 1647781190,0.00,0.00,6.02,50,0.00,nan,-84,1 1647781490,0.00,0.00,6.02,50,0.00,nan,-85,1 1647781790,0.00,0.00,6.02,50,0.00,nan,-86,1 1647783597,0.00,0.00,6.02,50,0.00,nan,-85,1 1647784201,0.00,0.00,6.02,50,0.00,nan,-85,1 1647784501,0.00,0.00,6.02,50,0.00,nan,-85,1 1647784804,0.00,0.00,6.02,50,0.00,nan,-86,1 1647785104,0.00,0.00,6.02,50,0.00,nan,-86,1 1647785705,0.00,0.00,6.02,50,0.00,nan,-87,1 1647787206,0.00,0.00,6.02,50,0.00,nan,-85,1 1647787506,0.00,0.00,6.02,50,0.00,nan,-86,1 1647787807,0.00,0.00,6.02,50,0.00,nan,-84,1 1647788107,0.00,0.00,6.02,50,0.00,nan,-86,1 1647789608,0.00,0.00,6.02,50,0.00,nan,-87,1 1647825026,0.00,0.00,6.02,50,0.00,nan,-78,1 1647825326,0.00,0.00,6.02,50,0.00,nan,-76,1 1647825626,0.00,0.00,6.02,50,0.00,nan,-77,1 1647825926,0.00,0.00,6.02,50,0.00,nan,-80,1 1647826227,0.00,0.00,6.02,50,0.00,nan,-80,1 1647826527,0.00,0.00,6.02,50,0.00,nan,-81,1 1647826827,0.00,0.00,6.02,50,0.00,nan,-82,1 1647827127,0.00,0.00,6.02,50,0.00,nan,-80,1 1647827427,0.00,0.00,6.02,50,0.00,nan,-82,1 1647827727,0.00,0.00,6.02,50,0.00,nan,-82,1 1647828027,0.00,0.00,6.02,50,0.00,nan,-80,1 1647828327,0.00,0.00,6.02,50,0.00,nan,-83,1 1647828627,0.00,0.00,6.02,50,0.00,nan,-80,1 1647828927,0.00,0.00,6.02,50,0.00,nan,-80,1 1647829227,0.00,0.00,6.02,50,0.00,nan,-82,1 1647829527,0.00,0.00,6.02,50,0.00,nan,-80,1 1647829827,0.00,0.00,6.02,50,0.00,nan,-82,1 1647830127,0.00,0.00,6.02,50,0.00,nan,-81,1 1647830427,0.00,0.00,6.02,50,0.00,nan,-81,1 1647830727,0.00,0.00,6.02,50,0.00,nan,-81,1 1647831027,0.00,0.00,6.02,50,0.00,nan,-79,1 1647831327,0.00,0.00,6.02,50,0.00,nan,-82,1 1647831627,0.00,0.00,6.02,50,0.00,nan,-81,1 1647831927,0.00,0.00,6.02,50,0.00,nan,-81,1 1647832227,0.00,0.00,6.02,50,0.00,nan,-81,1 1647832528,0.00,0.00,6.02,50,0.00,nan,-83,1 1647832828,0.00,0.00,6.02,50,0.00,nan,-80,1 1647833128,0.00,0.00,6.02,50,0.00,nan,-79,1 1647833428,0.00,0.00,6.02,50,0.00,nan,-82,1 1647833728,0.00,0.00,6.02,50,0.00,nan,-80,1 1647834028,0.00,0.00,6.02,50,0.00,nan,-81,1 1647834328,0.00,0.00,6.02,50,0.00,nan,-81,1 1647834628,0.00,0.00,6.02,50,0.00,nan,-82,1 1647834928,0.00,0.00,6.02,50,0.00,nan,-80,1 1647835228,0.00,0.00,6.02,50,0.00,nan,-81,1 1647835528,0.00,0.00,6.02,50,0.00,nan,-82,1 1647835828,0.00,0.00,6.02,50,0.00,nan,-81,1 1647836128,0.00,0.00,6.02,50,0.00,nan,-81,1 1647836428,0.00,0.00,6.02,50,0.00,nan,-81,1 1647836728,0.00,0.00,6.02,50,0.00,nan,-80,1 1647837028,0.00,0.00,6.02,50,0.00,nan,-81,1 1647837328,0.00,0.00,6.02,50,0.00,nan,-82,1 1647837628,0.00,0.00,6.02,50,0.00,nan,-82,1 1647837928,0.00,0.00,6.02,50,0.00,nan,-80,1 1647838228,0.00,0.00,6.02,50,0.00,nan,-81,1 1647838529,0.00,0.00,6.02,50,0.00,nan,-83,1 1647838829,0.00,0.00,6.02,50,0.00,nan,-82,1 1647839129,0.00,0.00,6.02,50,0.00,nan,-83,1 1647839429,0.00,0.00,6.02,50,0.00,nan,-82,1 1647839729,0.00,0.00,6.02,50,0.00,nan,-82,1 1647840029,0.00,0.00,6.02,50,0.00,nan,-82,1 1647840329,0.00,0.00,6.02,50,0.00,nan,-83,1 1647840629,0.00,0.00,6.02,50,0.00,nan,-80,1 1647840929,0.00,0.00,6.02,50,0.00,nan,-82,1 1647841229,0.00,0.00,6.02,50,0.00,nan,-81,1 1647841529,0.00,0.00,6.02,50,0.00,nan,-82,1 1647841829,0.00,0.00,6.02,50,0.00,nan,-82,1 1647842129,0.00,0.00,6.02,50,0.00,nan,-81,1 1647842429,0.00,0.00,6.02,50,0.00,nan,-83,1 1647842729,0.00,0.00,6.02,50,0.00,nan,-82,1 1647843029,0.00,0.00,6.02,50,0.00,nan,-80,1 1647843330,0.00,0.00,6.02,50,0.00,nan,-81,1 1647843630,0.00,0.00,6.02,50,0.00,nan,-81,1 1647843930,0.00,0.00,6.02,50,0.00,nan,-83,1 1647844230,0.00,0.00,6.02,50,0.00,nan,-82,1 1647844530,0.00,0.00,6.02,50,0.00,nan,-82,1 1647844830,0.00,0.00,6.02,50,0.00,nan,-81,1 1647845130,0.00,0.00,6.02,50,0.00,nan,-82,1 1647845430,0.00,0.00,6.02,50,0.00,nan,-81,1 1647845730,0.00,0.00,6.02,50,0.00,nan,-72,1 1647846030,0.00,0.00,6.02,50,0.00,nan,-75,1 1647846330,0.00,0.00,6.02,50,0.00,nan,-82,1 1647846630,0.00,0.00,6.02,50,0.00,nan,-84,1 1647865543,0.00,0.00,6.02,50,0.00,nan,-85,1 1647865843,0.00,0.00,6.02,50,0.00,nan,-85,1 1647867344,0.00,0.00,6.02,50,0.00,nan,-86,1 1647867646,0.00,0.00,6.02,50,0.00,nan,-85,1 1647867946,0.00,0.00,6.02,50,0.00,nan,-84,1 1647868246,0.00,0.00,6.02,50,0.00,nan,-85,1 1647868547,0.00,0.00,6.02,50,0.00,nan,-84,1 1647868847,0.00,0.00,6.02,50,0.00,nan,-85,1 1647869147,0.00,0.00,6.02,50,0.00,nan,-85,1 1647869447,0.00,0.00,6.02,50,0.00,nan,-84,1 1647869747,0.00,0.00,6.02,50,0.00,nan,-84,1 1647870047,0.00,0.00,6.02,50,0.00,nan,-84,1 1647870347,0.00,0.00,6.02,50,0.00,nan,-85,1 1647870648,0.00,0.00,6.02,50,0.00,nan,-85,1 1647870948,0.00,0.00,6.02,50,0.00,nan,-84,1 1647871248,0.00,0.00,6.02,50,0.00,nan,-83,1 1647871548,0.00,0.00,6.02,50,0.00,nan,-84,1 1647871848,0.00,0.00,6.02,50,0.00,nan,-84,1 1647872148,0.00,0.00,6.02,50,0.00,nan,-85,1 1647872448,0.00,0.00,6.02,50,0.00,nan,-85,1 1647872748,0.00,0.00,6.02,50,0.00,nan,-84,1 1647873048,0.00,0.00,6.02,50,0.00,nan,-84,1 1647873348,0.00,0.00,6.02,50,0.00,nan,-85,1 1647873648,0.00,0.00,6.02,50,0.00,nan,-85,1 1647873948,0.00,0.00,6.02,50,0.00,nan,-85,1 1647874248,0.00,0.00,6.02,50,0.00,nan,-84,1 1647874549,0.00,0.00,6.02,50,0.00,nan,-84,1 1647874849,0.00,0.00,6.02,50,0.00,nan,-85,1 1647875149,0.00,0.00,6.02,50,0.00,nan,-84,1 1647875449,0.00,0.00,6.02,50,0.00,nan,-84,1 1647875749,0.00,0.00,6.02,50,0.00,nan,-85,1 1647876049,0.00,0.00,6.02,50,0.00,nan,-85,1 1647876349,0.00,0.00,6.02,50,0.00,nan,-84,1 1647876649,0.00,0.00,6.02,50,0.00,nan,-84,1 1647876949,0.00,0.00,6.02,50,0.00,nan,-85,1 1647877249,0.00,0.00,6.02,50,0.00,nan,-86,1 1647877549,0.00,0.00,6.02,50,0.00,nan,-84,1 1647877849,0.00,0.00,6.02,50,0.00,nan,-84,1 1647878149,0.00,0.00,6.02,50,0.00,nan,-85,1 1647878449,0.00,0.00,6.02,50,0.00,nan,-85,1 1647878749,0.00,0.00,6.02,50,0.00,nan,-85,1 1647921972,0.00,0.00,6.02,50,0.00,nan,-77,1 1647922272,0.00,0.00,6.02,50,0.00,nan,-75,1 1647922572,0.00,0.00,6.02,50,0.00,nan,-74,1 1647922872,0.00,0.00,6.02,50,0.00,nan,-74,1 1647923172,0.00,0.00,6.02,50,0.00,nan,-78,1 1647923472,0.00,0.00,6.02,50,0.00,nan,-81,1 1647923772,0.00,0.00,6.02,50,0.00,nan,-78,1 1647924072,0.00,0.00,6.02,50,0.00,nan,-80,1 1647924372,0.00,0.00,6.02,50,0.00,nan,-80,1 1647924673,0.00,0.00,6.02,50,0.00,nan,-79,1 1647924973,0.00,0.00,6.02,50,0.00,nan,-79,1 1647925273,0.00,0.00,6.02,50,0.00,nan,-79,1 1647925573,0.00,0.00,6.02,50,0.00,nan,-79,1 1647925873,0.00,0.00,6.02,50,0.00,nan,-79,1 1647926173,0.00,0.00,6.02,50,0.00,nan,-78,1 1647926473,0.00,0.00,6.02,50,0.00,nan,-79,1 1647926773,0.00,0.00,6.02,50,0.00,nan,-79,1 1647927073,0.00,0.00,6.02,50,0.00,nan,-77,1 1647927373,0.00,0.00,6.02,50,0.00,nan,-78,1 1647927673,0.00,0.00,6.02,50,0.00,nan,-78,1 1647927973,0.00,0.00,6.02,50,0.00,nan,-80,1 1647928273,0.00,0.00,6.02,50,0.00,nan,-78,1 1647928573,0.00,0.00,6.02,50,0.00,nan,-78,1 1647928873,0.00,0.00,6.02,50,0.00,nan,-80,1 1647929173,0.00,0.00,6.02,50,0.00,nan,-80,1 1647929473,0.00,0.00,6.02,50,0.00,nan,-79,1 1647929773,0.00,0.00,6.02,50,0.00,nan,-81,1 1647930073,0.00,0.00,6.02,50,0.00,nan,-79,1 1647930373,0.00,0.00,6.02,50,0.00,nan,-78,1 1647930674,0.00,0.00,6.02,50,0.00,nan,-77,1 1647930974,0.00,0.00,6.02,50,0.00,nan,-71,1 1647931274,0.00,0.00,6.02,50,0.00,nan,-68,1 1647931574,0.00,0.00,6.02,50,0.00,nan,-74,1 1647931874,0.00,0.00,6.02,50,0.00,nan,-81,1 1647932174,0.00,0.00,6.02,50,0.00,nan,-83,1 1647941179,0.00,0.00,6.02,50,0.00,nan,-84,1 1647941479,0.00,0.00,6.02,50,0.00,nan,-85,1 1647941779,0.00,0.00,6.02,50,0.00,nan,-83,1 1647942079,0.00,0.00,6.02,50,0.00,nan,-84,1 1647942379,0.00,0.00,6.02,50,0.00,nan,-84,1 1647942679,0.00,0.00,6.02,50,0.00,nan,-84,1 1647942979,0.00,0.00,6.02,50,0.00,nan,-84,1 1647943280,0.00,0.00,6.02,50,0.00,nan,-85,1 1647943580,0.00,0.00,6.02,50,0.00,nan,-84,1 1647943880,0.00,0.00,6.02,50,0.00,nan,-83,1 1647944180,0.00,0.00,6.02,50,0.00,nan,-85,1 1647944480,0.00,0.00,6.02,50,0.00,nan,-83,1 1647944780,0.00,0.00,6.02,50,0.00,nan,-84,1 1647945080,0.00,0.00,6.02,50,0.00,nan,-84,1 1647945380,0.00,0.00,6.02,50,0.00,nan,-83,1 1647945680,0.00,0.00,6.02,50,0.00,nan,-83,1 1647945980,0.00,0.00,6.02,50,0.00,nan,-83,1 1647946281,0.00,0.00,6.02,50,0.00,nan,-82,1 1647946581,0.00,0.00,6.02,50,0.00,nan,-83,1 1647946881,0.00,0.00,6.02,50,0.00,nan,-82,1 1647947181,0.00,0.00,6.02,50,0.00,nan,-83,1 1647947481,0.00,0.00,6.02,50,0.00,nan,-82,1 1647947781,0.00,0.00,6.02,50,0.00,nan,-83,1 1647948081,0.00,0.00,6.02,50,0.00,nan,-83,1 1647948381,0.00,0.00,6.02,50,0.00,nan,-83,1 1647948681,0.00,0.00,6.02,50,0.00,nan,-82,1 1647948982,0.00,0.00,6.02,50,0.00,nan,-82,1 1647949282,0.00,0.00,6.02,50,0.00,nan,-82,1 1647949582,0.00,0.00,6.02,50,0.00,nan,-82,1 1647949882,0.00,0.00,6.02,50,0.00,nan,-83,1 1647950182,0.00,0.00,6.02,50,0.00,nan,-83,1 1647950483,0.00,0.00,6.02,50,0.00,nan,-83,1 1647950783,0.00,0.00,6.02,50,0.00,nan,-83,1 1647951083,0.00,0.00,6.02,50,0.00,nan,-80,1 1647951383,0.00,0.00,6.02,50,0.00,nan,-83,1 1647951683,0.00,0.00,6.02,50,0.00,nan,-84,1 1647951983,0.00,0.00,6.02,50,0.00,nan,-83,1 1647952283,0.00,0.00,6.02,50,0.00,nan,-83,1 1647952583,0.00,0.00,6.02,50,0.00,nan,-83,1 1647952883,0.00,0.00,6.02,50,0.00,nan,-84,1 1647953184,0.00,0.00,6.02,50,0.00,nan,-82,1 1647953484,0.00,0.00,6.02,50,0.00,nan,-83,1 1647953784,0.00,0.00,6.02,50,0.00,nan,-83,1 1647954084,0.00,0.00,6.02,50,0.00,nan,-82,1 1647954384,0.00,0.00,6.02,50,0.00,nan,-82,1 1647954684,0.00,0.00,6.02,50,0.00,nan,-84,1 1647954985,0.00,0.00,6.02,50,0.00,nan,-84,1 1647955285,0.00,0.00,6.02,50,0.00,nan,-83,1 1647955585,0.00,0.00,6.02,50,0.00,nan,-82,1 1647955885,0.00,0.00,6.02,50,0.00,nan,-83,1 1647956186,0.00,0.00,6.02,50,0.00,nan,-84,1 1647956486,0.00,0.00,6.02,50,0.00,nan,-82,1 1647956786,0.00,0.00,6.02,50,0.00,nan,-84,1 1647957086,0.00,0.00,6.02,50,0.00,nan,-85,1 1647957386,0.00,0.00,6.02,50,0.00,nan,-83,1 1647957687,0.00,0.00,6.02,50,0.00,nan,-82,1 1647957987,0.00,0.00,6.02,50,0.00,nan,-84,1 1647958287,0.00,0.00,6.02,50,0.00,nan,-83,1 1647958587,0.00,0.00,6.02,50,0.00,nan,-83,1 1647958887,0.00,0.00,6.02,50,0.00,nan,-83,1 1647959187,0.00,0.00,6.02,50,0.00,nan,-83,1 1647959487,0.00,0.00,6.02,50,0.00,nan,-83,1 1647959787,0.00,0.00,6.02,50,0.00,nan,-84,1 1647960087,0.00,0.00,6.02,50,0.00,nan,-83,1 1647960388,0.00,0.00,6.02,50,0.00,nan,-82,1 1647960688,0.00,0.00,6.02,50,0.00,nan,-83,1 1647960988,0.00,0.00,6.02,50,0.00,nan,-83,1 1647961288,0.00,0.00,6.02,50,0.00,nan,-83,1 1647961588,0.00,0.00,6.02,50,0.00,nan,-83,1 1647961888,0.00,0.00,6.02,50,0.00,nan,-83,1 1647962188,0.00,0.00,6.02,50,0.00,nan,-82,1 1647962488,0.00,0.00,6.02,50,0.00,nan,-83,1 1647962788,0.00,0.00,6.02,50,0.00,nan,-84,1 1647963088,0.00,0.00,6.02,50,0.00,nan,-83,1 1647963389,0.00,0.00,6.02,50,0.00,nan,-84,1 1647963689,0.00,0.00,6.02,50,0.00,nan,-84,1 1647963989,0.00,0.00,6.02,50,0.00,nan,-83,1 1647964289,0.00,0.00,6.02,50,0.00,nan,-84,1 1647964589,0.00,0.00,6.02,50,0.00,nan,-86,1 1647964889,0.00,0.00,6.02,50,0.00,nan,-83,1 1647965189,0.00,0.00,6.02,50,0.00,nan,-85,1 1647965489,0.00,0.00,6.02,50,0.00,nan,-84,1 1647965789,0.00,0.00,6.02,50,0.00,nan,-83,1 1647966089,0.00,0.00,6.02,50,0.00,nan,-86,1 1647966390,0.00,0.00,6.02,50,0.00,nan,-84,1 1647966690,0.00,0.00,6.02,50,0.00,nan,-85,1 1647966990,0.00,0.00,6.02,50,0.00,nan,-85,1 1647967290,0.00,0.00,6.02,50,0.00,nan,-86,1 1647967590,0.00,0.00,6.02,50,0.00,nan,-85,1 1647967890,0.00,0.00,6.02,50,0.00,nan,-85,1 1647968190,0.00,0.00,6.02,50,0.00,nan,-84,1 1647968490,0.00,0.00,6.02,50,0.00,nan,-85,1 1647968790,0.00,0.00,6.02,50,0.00,nan,-87,1 1647969091,0.00,0.00,6.02,50,0.00,nan,-85,1 1647969391,0.00,0.00,6.02,50,0.00,nan,-85,1 1647969692,0.00,0.00,6.02,50,0.00,nan,-85,1 1647969992,0.00,0.00,6.02,50,0.00,nan,-84,1 1647972993,0.00,0.00,6.02,50,0.00,nan,-86,1 1648003909,0.00,0.00,6.02,50,0.00,nan,-73,1 1648004209,0.00,0.00,6.02,50,0.00,nan,-73,1 1648004510,0.00,0.00,6.02,50,0.00,nan,-73,1 1648004810,0.00,0.00,6.02,50,0.00,nan,-77,1 1648005110,0.00,0.00,6.02,50,0.00,nan,-81,1 1648005410,0.00,0.00,6.02,50,0.00,nan,-79,1 1648005710,0.00,0.00,6.02,50,0.00,nan,-78,1 1648006010,0.00,0.00,6.02,50,0.00,nan,-77,1 1648006310,0.00,0.00,6.02,50,0.00,nan,-79,1 1648006610,0.00,0.00,6.02,50,0.00,nan,-79,1 1648006910,0.00,0.00,6.02,50,0.00,nan,-78,1 1648007210,0.00,0.00,6.02,50,0.00,nan,-78,1 1648007510,0.00,0.00,6.02,50,0.00,nan,-78,1 1648007810,0.00,0.00,6.02,50,0.00,nan,-78,1 1648008110,0.00,0.00,6.02,50,0.00,nan,-79,1 1648008410,0.00,0.00,6.02,50,0.00,nan,-77,1 1648008710,0.00,0.00,6.02,50,0.00,nan,-78,1 1648009010,0.00,0.00,6.02,50,0.00,nan,-78,1 1648009310,0.00,0.00,6.02,50,0.00,nan,-77,1 1648009610,0.00,0.00,6.02,50,0.00,nan,-78,1 1648009910,0.00,0.00,6.02,50,0.00,nan,-77,1 1648010210,0.00,0.00,6.02,50,0.00,nan,-78,1 1648010510,0.00,0.00,6.02,50,0.00,nan,-78,1 1648010810,0.00,0.00,6.02,50,0.00,nan,-77,1 1648011111,0.00,0.00,6.02,50,0.00,nan,-78,1 1648011411,0.00,0.00,6.02,50,0.00,nan,-78,1 1648011711,0.00,0.00,6.02,50,0.00,nan,-78,1 1648012011,0.00,0.00,6.02,50,0.00,nan,-78,1 1648012311,0.00,0.00,6.02,50,0.00,nan,-79,1 1648012611,0.00,0.00,6.02,50,0.00,nan,-79,1 1648012911,0.00,0.00,6.02,50,0.00,nan,-79,1 1648013211,0.00,0.00,6.02,50,0.00,nan,-80,1 1648013511,0.00,0.00,6.02,50,0.00,nan,-79,1 1648013811,0.00,0.00,6.02,50,0.00,nan,-80,1 1648014111,0.00,0.00,6.02,50,0.00,nan,-78,1 1648014411,0.00,0.00,6.02,50,0.00,nan,-79,1 1648014711,0.00,0.00,6.02,50,0.00,nan,-78,1 1648015011,0.00,0.00,6.02,50,0.00,nan,-78,1 1648015311,0.00,0.00,6.02,50,0.00,nan,-79,1 1648015611,0.00,0.00,6.02,50,0.00,nan,-80,1 1648015911,0.00,0.00,6.02,50,0.00,nan,-78,1 1648016211,0.00,0.00,6.02,50,0.00,nan,-78,1 1648016511,0.00,0.00,6.02,50,0.00,nan,-78,1 1648016811,0.00,0.00,6.02,50,0.00,nan,-78,1 1648017111,0.00,0.00,6.02,50,0.00,nan,-79,1 1648017411,0.00,0.00,6.02,50,0.00,nan,-79,1 1648017712,0.00,0.00,6.02,50,0.00,nan,-79,1 1648018012,0.00,0.00,6.02,50,0.00,nan,-79,1 1648018312,0.00,0.00,6.02,50,0.00,nan,-78,1 1648018612,0.00,0.00,6.02,50,0.00,nan,-78,1 1648018912,0.00,0.00,6.02,50,0.00,nan,-77,1 1648019212,0.00,0.00,6.02,50,0.00,nan,-77,1 1648019512,0.00,0.00,6.02,50,0.00,nan,-78,1 1648019812,0.00,0.00,6.02,50,0.00,nan,-78,1 1648020112,0.00,0.00,6.02,50,0.00,nan,-77,1 1648020412,0.00,0.00,6.02,50,0.00,nan,-76,1 1648020712,0.00,0.00,6.02,50,0.00,nan,-75,1 1648021012,0.00,0.00,6.02,50,0.00,nan,-71,1 1648021312,0.00,0.00,6.02,50,0.00,nan,-66,1 1648021612,0.00,0.00,6.02,50,0.00,nan,-73,1 1648021912,0.00,0.00,6.02,50,0.00,nan,-79,1 1648022212,0.00,0.00,6.02,50,0.00,nan,-79,1 1648028516,0.00,0.00,6.02,50,0.00,nan,-85,1 1648029116,0.00,0.00,6.02,50,0.00,nan,-85,1 1648029416,0.00,0.00,6.02,50,0.00,nan,-84,1 1648029716,0.00,0.00,6.02,50,0.00,nan,-85,1 1648030016,0.00,0.00,6.02,50,0.00,nan,-85,1 1648030316,0.00,0.00,6.02,50,0.00,nan,-85,1 1648030916,0.00,0.00,6.02,50,0.00,nan,-84,1 1648031216,0.00,0.00,6.02,50,0.00,nan,-84,1 1648031517,0.00,0.00,6.02,50,0.00,nan,-84,1 1648031817,0.00,0.00,6.02,50,0.00,nan,-83,1 1648032117,0.00,0.00,6.02,50,0.00,nan,-84,1 1648032417,0.00,0.00,6.02,50,0.00,nan,-83,1 1648032717,0.00,0.00,6.02,50,0.00,nan,-83,1 1648033017,0.00,0.00,6.02,50,0.00,nan,-84,1 1648033317,0.00,0.00,6.02,50,0.00,nan,-84,1 1648033617,0.00,0.00,6.02,50,0.00,nan,-84,1 1648033917,0.00,0.00,6.02,50,0.00,nan,-83,1 1648034217,0.00,0.00,6.02,50,0.00,nan,-83,1 1648034517,0.00,0.00,6.02,50,0.00,nan,-83,1 1648034817,0.00,0.00,6.02,50,0.00,nan,-82,1 1648035117,0.00,0.00,6.02,50,0.00,nan,-83,1 1648035418,0.00,0.00,6.02,50,0.00,nan,-84,1 1648035718,0.00,0.00,6.02,50,0.00,nan,-85,1 1648036018,0.00,0.00,6.02,50,0.00,nan,-84,1 1648036318,0.00,0.00,6.02,50,0.00,nan,-83,1 1648036618,0.00,0.00,6.02,50,0.00,nan,-84,1 1648036918,0.00,0.00,6.02,50,0.00,nan,-85,1 1648037218,0.00,0.00,6.02,50,0.00,nan,-84,1 1648037518,0.00,0.00,6.02,50,0.00,nan,-83,1 1648037818,0.00,0.00,6.02,50,0.00,nan,-83,1 1648038118,0.00,0.00,6.02,50,0.00,nan,-83,1 1648038418,0.00,0.00,6.02,50,0.00,nan,-83,1 1648038719,0.00,0.00,6.02,50,0.00,nan,-84,1 1648039019,0.00,0.00,6.02,50,0.00,nan,-83,1 1648039319,0.00,0.00,6.02,50,0.00,nan,-84,1 1648039619,0.00,0.00,6.02,50,0.00,nan,-83,1 1648039919,0.00,0.00,6.02,50,0.00,nan,-84,1 1648040219,0.00,0.00,6.02,50,0.00,nan,-83,1 1648040519,0.00,0.00,6.02,50,0.00,nan,-84,1 1648040819,0.00,0.00,6.02,50,0.00,nan,-85,1 1648041119,0.00,0.00,6.02,50,0.00,nan,-83,1 1648041419,0.00,0.00,6.02,50,0.00,nan,-83,1 1648041720,0.00,0.00,6.02,50,0.00,nan,-85,1 1648042020,0.00,0.00,6.02,50,0.00,nan,-85,1 1648042320,0.00,0.00,6.02,50,0.00,nan,-84,1 1648042620,0.00,0.00,6.02,50,0.00,nan,-83,1 1648042920,0.00,0.00,6.02,50,0.00,nan,-83,1 1648043221,0.00,0.00,6.02,50,0.00,nan,-84,1 1648043521,0.00,0.00,6.02,50,0.00,nan,-84,1 1648043821,0.00,0.00,6.02,50,0.00,nan,-84,1 1648044121,0.00,0.00,6.02,50,0.00,nan,-84,1 1648044421,0.00,0.00,6.02,50,0.00,nan,-84,1 1648044721,0.00,0.00,6.02,50,0.00,nan,-84,1 1648045021,0.00,0.00,6.02,50,0.00,nan,-84,1 1648045321,0.00,0.00,6.02,50,0.00,nan,-84,1 1648045621,0.00,0.00,6.02,50,0.00,nan,-83,1 1648045921,0.00,0.00,6.02,50,0.00,nan,-84,1 1648046221,0.00,0.00,6.02,50,0.00,nan,-85,1 1648046521,0.00,0.00,6.02,50,0.00,nan,-84,1 1648046821,0.00,0.00,6.02,50,0.00,nan,-84,1 1648047121,0.00,0.00,6.02,50,0.00,nan,-84,1 1648047421,0.00,0.00,6.02,50,0.00,nan,-84,1 1648047722,0.00,0.00,6.02,50,0.00,nan,-85,1 1648048022,0.00,0.00,6.02,50,0.00,nan,-85,1 1648048322,0.00,0.00,6.02,50,0.00,nan,-83,1 1648048622,0.00,0.00,6.02,50,0.00,nan,-84,1 1648048922,0.00,0.00,6.02,50,0.00,nan,-84,1 1648049222,0.00,0.00,6.02,50,0.00,nan,-83,1 1648049522,0.00,0.00,6.02,50,0.00,nan,-84,1 1648049822,0.00,0.00,6.02,50,0.00,nan,-85,1 1648050123,0.00,0.00,6.02,50,0.00,nan,-85,1 1648050423,0.00,0.00,6.02,50,0.00,nan,-86,1 1648050723,0.00,0.00,6.02,50,0.00,nan,-84,1 1648051023,0.00,0.00,6.02,50,0.00,nan,-84,1 1648051324,0.00,0.00,6.02,50,0.00,nan,-85,1 1648051624,0.00,0.00,6.02,50,0.00,nan,-85,1 1648051924,0.00,0.00,6.02,50,0.00,nan,-85,1 1648052524,0.00,0.00,6.02,50,0.00,nan,-85,1 1648052825,0.00,0.00,6.02,50,0.00,nan,-85,1 1648053425,0.00,0.00,6.02,50,0.00,nan,-87,1 1648054326,0.00,0.00,6.02,50,0.00,nan,-87,1 1648054626,0.00,0.00,6.02,50,0.00,nan,-85,1 1648071735,0.00,0.00,6.02,50,0.00,nan,-87,1 1648072035,0.00,0.00,6.02,50,0.00,nan,-79,1 1648072335,0.00,0.00,6.02,50,0.00,nan,-82,1 1648072635,0.00,0.00,6.02,50,0.00,nan,-81,1 1648072935,0.00,0.00,6.02,50,0.00,nan,-80,1 1648073235,0.00,0.00,6.02,50,0.00,nan,-78,1 1648073535,0.00,0.00,6.02,50,0.00,nan,-71,1 1648073835,0.00,0.00,6.02,50,0.00,nan,-69,1 1648074136,0.00,0.00,6.02,50,0.00,nan,-68,1 1648074436,0.00,0.00,6.02,50,0.00,nan,-76,1 1648074736,0.00,0.00,6.02,50,0.00,nan,-79,1 1648075036,0.00,0.00,6.02,50,0.00,nan,-79,1 1648075336,0.00,0.00,6.02,50,0.00,nan,-80,1 1648075636,0.00,0.00,6.02,50,0.00,nan,-79,1 1648075936,0.00,0.00,6.02,50,0.00,nan,-78,1 1648076236,0.00,0.00,6.02,50,0.00,nan,-79,1 1648076536,0.00,0.00,6.02,50,0.00,nan,-79,1 1648076836,0.00,0.00,6.02,50,0.00,nan,-79,1 1648077136,0.00,0.00,6.02,50,0.00,nan,-79,1 1648077436,0.00,0.00,6.02,50,0.00,nan,-79,1 1648077736,0.00,0.00,6.02,50,0.00,nan,-79,1 1648078036,0.00,0.00,6.02,50,0.00,nan,-79,1 1648078336,0.00,0.00,6.02,50,0.00,nan,-79,1 1648078636,0.00,0.00,6.02,50,0.00,nan,-78,1 1648078936,0.00,0.00,6.02,50,0.00,nan,-79,1 1648079236,0.00,0.00,6.02,50,0.00,nan,-79,1 1648079536,0.00,0.00,6.02,50,0.00,nan,-78,1 1648079836,0.00,0.00,6.02,50,0.00,nan,-78,1 1648080136,0.00,0.00,6.02,50,0.00,nan,-78,1 1648080436,0.00,0.00,6.02,50,0.00,nan,-77,1 1648080737,0.00,0.00,6.02,50,0.00,nan,-78,1 1648081037,0.00,0.00,6.02,50,0.00,nan,-78,1 1648081337,0.00,0.00,6.02,50,0.00,nan,-79,1 1648081637,0.00,0.00,6.02,50,0.00,nan,-77,1 1648081937,0.00,0.00,6.02,50,0.00,nan,-79,1 1648082237,0.00,0.00,6.02,50,0.00,nan,-78,1 1648082537,0.00,0.00,6.02,50,0.00,nan,-78,1 1648082837,0.00,0.00,6.02,50,0.00,nan,-79,1 1648083137,0.00,0.00,6.02,50,0.00,nan,-78,1 1648083437,0.00,0.00,6.02,50,0.00,nan,-78,1 1648083737,0.00,0.00,6.02,50,0.00,nan,-77,1 1648084037,0.00,0.00,6.02,50,0.00,nan,-78,1 1648084337,0.00,0.00,6.02,50,0.00,nan,-79,1 1648084637,0.00,0.00,6.02,50,0.00,nan,-78,1 1648084937,0.00,0.00,6.02,50,0.00,nan,-78,1 1648085237,0.00,0.00,6.02,50,0.00,nan,-78,1 1648085537,0.00,0.00,6.02,50,0.00,nan,-78,1 1648085837,0.00,0.00,6.02,50,0.00,nan,-78,1 1648086137,0.00,0.00,6.02,50,0.00,nan,-76,1 1648086437,0.00,0.00,6.02,50,0.00,nan,-78,1 1648086737,0.00,0.00,6.02,50,0.00,nan,-77,1 1648087038,0.00,0.00,6.02,50,0.00,nan,-77,1 1648087338,0.00,0.00,6.02,50,0.00,nan,-77,1 1648087638,0.00,0.00,6.02,50,0.00,nan,-78,1 1648087938,0.00,0.00,6.02,50,0.00,nan,-78,1 1648088238,0.00,0.00,6.02,50,0.00,nan,-78,1 1648088538,0.00,0.00,6.02,50,0.00,nan,-78,1 1648088838,0.00,0.00,6.02,50,0.00,nan,-78,1 1648089138,0.00,0.00,6.02,50,0.00,nan,-78,1 1648089438,0.00,0.00,6.02,50,0.00,nan,-78,1 1648089738,0.00,0.00,6.02,50,0.00,nan,-78,1 1648090038,0.00,0.00,6.02,50,0.00,nan,-77,1 1648090338,0.00,0.00,6.02,50,0.00,nan,-79,1 1648090638,0.00,0.00,6.02,50,0.00,nan,-79,1 1648090938,0.00,0.00,6.02,50,0.00,nan,-78,1 1648091238,0.00,0.00,6.02,50,0.00,nan,-79,1 1648091538,0.00,0.00,6.02,50,0.00,nan,-78,1 1648091838,0.00,0.00,6.02,50,0.00,nan,-78,1 1648092138,0.00,0.00,6.02,50,0.00,nan,-79,1 1648092438,0.00,0.00,6.02,50,0.00,nan,-78,1 1648092738,0.00,0.00,6.02,50,0.00,nan,-78,1 1648093038,0.00,0.00,6.02,50,0.00,nan,-80,1 1648093339,0.00,0.00,6.02,50,0.00,nan,-78,1 1648093639,0.00,0.00,6.02,50,0.00,nan,-77,1 1648093939,0.00,0.00,6.02,50,0.00,nan,-78,1 1648094239,0.00,0.00,6.02,50,0.00,nan,-79,1 1648094539,0.00,0.00,6.02,50,0.00,nan,-79,1 1648094839,0.00,0.00,6.02,50,0.00,nan,-76,1 1648095139,0.00,0.00,6.02,50,0.00,nan,-77,1 1648095439,0.00,0.00,6.02,50,0.00,nan,-78,1 1648095739,0.00,0.00,6.02,50,0.00,nan,-79,1 1648096039,0.00,0.00,6.02,50,0.00,nan,-79,1 1648096339,0.00,0.00,6.02,50,0.00,nan,-78,1 1648096639,0.00,0.00,6.02,50,0.00,nan,-79,1 1648096939,0.00,0.00,6.02,50,0.00,nan,-78,1 1648097239,0.00,0.00,6.02,50,0.00,nan,-78,1 1648097539,0.00,0.00,6.02,50,0.00,nan,-78,1 1648097839,0.00,0.00,6.02,50,0.00,nan,-79,1 1648098139,0.00,0.00,6.02,50,0.00,nan,-78,1 1648098439,0.00,0.00,6.02,50,0.00,nan,-78,1 1648098739,0.00,0.00,6.02,50,0.00,nan,-79,1 1648099039,0.00,0.00,6.02,50,0.00,nan,-80,1 1648099339,0.00,0.00,6.02,50,0.00,nan,-78,1 1648099639,0.00,0.00,6.02,50,0.00,nan,-79,1 1648099939,0.00,0.00,6.02,50,0.00,nan,-78,1 1648100240,0.00,0.00,6.02,50,0.00,nan,-78,1 1648100540,0.00,0.00,6.02,50,0.00,nan,-78,1 1648100840,0.00,0.00,6.02,50,0.00,nan,-78,1 1648101140,0.00,0.00,6.02,50,0.00,nan,-78,1 1648101440,0.00,0.00,6.02,50,0.00,nan,-77,1 1648101740,0.00,0.00,6.02,50,0.00,nan,-77,1 1648102040,0.00,0.00,6.02,50,0.00,nan,-77,1 1648102340,0.00,0.00,6.02,50,0.00,nan,-78,1 1648102640,0.00,0.00,6.02,50,0.00,nan,-78,1 1648102940,0.00,0.00,6.02,50,0.00,nan,-77,1 1648103240,0.00,0.00,6.02,50,0.00,nan,-77,1 1648103540,0.00,0.00,6.02,50,0.00,nan,-77,1 1648103840,0.00,0.00,6.02,50,0.00,nan,-78,1 1648104140,0.00,0.00,6.02,50,0.00,nan,-78,1 1648104440,0.00,0.00,6.02,50,0.00,nan,-77,1 1648104740,0.00,0.00,6.02,50,0.00,nan,-78,1 1648105040,0.00,0.00,6.02,50,0.00,nan,-77,1 1648105340,0.00,0.00,6.02,50,0.00,nan,-77,1 1648105640,0.00,0.00,6.02,50,0.00,nan,-77,1 1648105940,0.00,0.00,6.02,50,0.00,nan,-77,1 1648106240,0.00,0.00,6.02,50,0.00,nan,-78,1 1648106541,0.00,0.00,6.02,50,0.00,nan,-78,1 1648106841,0.00,0.00,6.02,50,0.00,nan,-73,1 1648107141,0.00,0.00,6.02,50,0.00,nan,-69,1 1648107441,0.00,0.00,6.02,50,0.00,nan,-78,1 1648107741,0.00,0.00,6.02,50,0.00,nan,-77,1 1648116145,0.00,0.00,6.02,50,0.00,nan,-86,1 1648117946,0.00,0.00,6.02,50,0.00,nan,-84,1 1648118246,0.00,0.00,6.02,50,0.00,nan,-84,1 1648118546,0.00,0.00,6.02,50,0.00,nan,-83,1 1648118846,0.00,0.00,6.02,50,0.00,nan,-84,1 1648119146,0.00,0.00,6.02,50,0.00,nan,-83,1 1648119447,0.00,0.00,6.02,50,0.00,nan,-83,1 1648119747,0.00,0.00,6.02,50,0.00,nan,-83,1 1648120047,0.00,0.00,6.02,50,0.00,nan,-83,1 1648120347,0.00,0.00,6.02,50,0.00,nan,-82,1 1648120647,0.00,0.00,6.02,50,0.00,nan,-84,1 1648120947,0.00,0.00,6.02,50,0.00,nan,-83,1 1648121247,0.00,0.00,6.02,50,0.00,nan,-82,1 1648121547,0.00,0.00,6.02,50,0.00,nan,-84,1 1648121848,0.00,0.00,6.02,50,0.00,nan,-84,1 1648122148,0.00,0.00,6.02,50,0.00,nan,-83,1 1648122448,0.00,0.00,6.02,50,0.00,nan,-83,1 1648122748,0.00,0.00,6.02,50,0.00,nan,-84,1 1648123048,0.00,0.00,6.02,50,0.00,nan,-82,1 1648123348,0.00,0.00,6.02,50,0.00,nan,-84,1 1648123648,0.00,0.00,6.02,50,0.00,nan,-84,1 1648123948,0.00,0.00,6.02,50,0.00,nan,-84,1 1648124248,0.00,0.00,6.02,50,0.00,nan,-82,1 1648124548,0.00,0.00,6.02,50,0.00,nan,-84,1 1648124848,0.00,0.00,6.02,50,0.00,nan,-85,1 1648125148,0.00,0.00,6.02,50,0.00,nan,-83,1 1648125448,0.00,0.00,6.02,50,0.00,nan,-84,1 1648125748,0.00,0.00,6.02,50,0.00,nan,-83,1 1648126049,0.00,0.00,6.02,50,0.00,nan,-83,1 1648126349,0.00,0.00,6.02,50,0.00,nan,-84,1 1648126649,0.00,0.00,6.02,50,0.00,nan,-84,1 1648126949,0.00,0.00,6.02,50,0.00,nan,-82,1 1648127249,0.00,0.00,6.02,50,0.00,nan,-83,1 1648127549,0.00,0.00,6.02,50,0.00,nan,-83,1 1648127849,0.00,0.00,6.02,50,0.00,nan,-84,1 1648128149,0.00,0.00,6.02,50,0.00,nan,-82,1 1648128449,0.00,0.00,6.02,50,0.00,nan,-84,1 1648128749,0.00,0.00,6.02,50,0.00,nan,-84,1 1648129049,0.00,0.00,6.02,50,0.00,nan,-84,1 1648129350,0.00,0.00,6.02,50,0.00,nan,-83,1 1648129650,0.00,0.00,6.02,50,0.00,nan,-82,1 1648129950,0.00,0.00,6.02,50,0.00,nan,-83,1 1648130250,0.00,0.00,6.02,50,0.00,nan,-84,1 1648130550,0.00,0.00,6.02,50,0.00,nan,-83,1 1648130850,0.00,0.00,6.02,50,0.00,nan,-83,1 1648131150,0.00,0.00,6.02,50,0.00,nan,-84,1 1648131450,0.00,0.00,6.02,50,0.00,nan,-84,1 1648131750,0.00,0.00,6.02,50,0.00,nan,-83,1 1648132050,0.00,0.00,6.02,50,0.00,nan,-83,1 1648132350,0.00,0.00,6.02,50,0.00,nan,-83,1 1648132650,0.00,0.00,6.02,50,0.00,nan,-84,1 1648132950,0.00,0.00,6.02,50,0.00,nan,-83,1 1648133250,0.00,0.00,6.02,50,0.00,nan,-84,1 1648133550,0.00,0.00,6.02,50,0.00,nan,-82,1 1648133851,0.00,0.00,6.02,50,0.00,nan,-83,1 1648134151,0.00,0.00,6.02,50,0.00,nan,-83,1 1648134451,0.00,0.00,6.02,50,0.00,nan,-85,1 1648134751,0.00,0.00,6.02,50,0.00,nan,-83,1 1648135051,0.00,0.00,6.02,50,0.00,nan,-83,1 1648135351,0.00,0.00,6.02,50,0.00,nan,-84,1 1648135651,0.00,0.00,6.02,50,0.00,nan,-85,1 1648135951,0.00,0.00,6.02,50,0.00,nan,-84,1 1648136252,0.00,0.00,6.02,50,0.00,nan,-84,1 1648136552,0.00,0.00,6.02,50,0.00,nan,-85,1 1648136852,0.00,0.00,6.02,50,0.00,nan,-83,1 1648137153,0.00,0.00,6.02,50,0.00,nan,-84,1 1648137453,0.00,0.00,6.02,50,0.00,nan,-84,1 1648137753,0.00,0.00,6.02,50,0.00,nan,-84,1 1648138053,0.00,0.00,6.02,50,0.00,nan,-85,1 1648138353,0.00,0.00,6.02,50,0.00,nan,-86,1 1648138653,0.00,0.00,6.02,50,0.00,nan,-84,1 1648139856,0.00,0.00,6.02,50,0.00,nan,-86,1 1648140156,0.00,0.00,6.02,50,0.00,nan,-86,1 1648199889,0.00,0.00,6.02,50,0.00,nan,-87,1 1648201690,0.00,0.00,6.02,50,0.00,nan,-84,1 1648202590,0.00,0.00,6.02,50,0.00,nan,-86,1 1648202890,0.00,0.00,6.02,50,0.00,nan,-83,1 1648203190,0.00,0.00,6.02,50,0.00,nan,-83,1 1648203491,0.00,0.00,6.02,50,0.00,nan,-85,1 1648203791,0.00,0.00,6.02,50,0.00,nan,-86,1 1648204092,0.00,0.00,6.02,50,0.00,nan,-84,1 1648204392,0.00,0.00,6.02,50,0.00,nan,-84,1 1648204692,0.00,0.00,6.02,50,0.00,nan,-85,1 1648204992,0.00,0.00,6.02,50,0.00,nan,-84,1 1648205292,0.00,0.00,6.02,50,0.00,nan,-83,1 1648205592,0.00,0.00,6.02,50,0.00,nan,-83,1 1648205892,0.00,0.00,6.02,50,0.00,nan,-83,1 1648206192,0.00,0.00,6.02,50,0.00,nan,-83,1 1648206492,0.00,0.00,6.02,50,0.00,nan,-83,1 1648206792,0.00,0.00,6.02,50,0.00,nan,-85,1 1648207092,0.00,0.00,6.02,50,0.00,nan,-84,1 1648207392,0.00,0.00,6.02,50,0.00,nan,-83,1 1648207692,0.00,0.00,6.02,50,0.00,nan,-84,1 1648207993,0.00,0.00,6.02,50,0.00,nan,-85,1 1648208293,0.00,0.00,6.02,50,0.00,nan,-83,1 1648208593,0.00,0.00,6.02,50,0.00,nan,-84,1 1648208893,0.00,0.00,6.02,50,0.00,nan,-84,1 1648209193,0.00,0.00,6.02,50,0.00,nan,-83,1 1648209493,0.00,0.00,6.02,50,0.00,nan,-84,1 1648209793,0.00,0.00,6.02,50,0.00,nan,-84,1 1648210093,0.00,0.00,6.02,50,0.00,nan,-83,1 1648210393,0.00,0.00,6.02,50,0.00,nan,-84,1 1648210693,0.00,0.00,6.02,50,0.00,nan,-84,1 1648210993,0.00,0.00,6.02,50,0.00,nan,-83,1 1648211294,0.00,0.00,6.02,50,0.00,nan,-85,1 1648211594,0.00,0.00,6.02,50,0.00,nan,-84,1 1648211894,0.00,0.00,6.02,50,0.00,nan,-85,1 1648212794,0.00,0.00,6.02,50,0.00,nan,-84,1 1648213697,0.00,0.00,6.02,50,0.00,nan,-83,1 1648214298,0.00,0.00,6.02,50,0.00,nan,-85,1 1648214598,0.00,0.00,6.02,50,0.00,nan,-85,1 1648214898,0.00,0.00,6.02,50,0.00,nan,-84,1 1648215198,0.00,0.00,6.02,50,0.00,nan,-85,1 1648215498,0.00,0.00,6.02,50,0.00,nan,-84,1 1648215798,0.00,0.00,6.02,50,0.00,nan,-85,1 1648216098,0.00,0.00,6.02,50,0.00,nan,-86,1 1648216398,0.00,0.00,6.02,50,0.00,nan,-85,1 1648216698,0.00,0.00,6.02,50,0.00,nan,-83,1 1648216998,0.00,0.00,6.02,50,0.00,nan,-84,1 1648217298,0.00,0.00,6.02,50,0.00,nan,-85,1 1648217599,0.00,0.00,6.02,50,0.00,nan,-85,1 1648217899,0.00,0.00,6.02,50,0.00,nan,-84,1 1648218199,0.00,0.00,6.02,50,0.00,nan,-85,1 1648218499,0.00,0.00,6.02,50,0.00,nan,-86,1 1648218799,0.00,0.00,6.02,50,0.00,nan,-84,1 1648219099,0.00,0.00,6.02,50,0.00,nan,-86,1 1648219399,0.00,0.00,6.02,50,0.00,nan,-85,1 1648219699,0.00,0.00,6.02,50,0.00,nan,-85,1 1648219999,0.00,0.00,6.02,50,0.00,nan,-85,1 1648220600,0.00,0.00,6.02,50,0.00,nan,-86,1 1648220900,0.00,0.00,6.02,50,0.00,nan,-85,1 1648221500,0.00,0.00,6.02,50,0.00,nan,-86,1 1648221800,0.00,0.00,6.02,50,0.00,nan,-85,1 1648222701,0.00,0.00,6.02,50,0.00,nan,-85,1 1648223001,0.00,0.00,6.02,50,0.00,nan,-86,1 1648259920,0.00,0.00,6.02,50,0.00,nan,-86,1 1648262622,0.00,0.00,6.02,50,0.00,nan,-85,1 1648293538,0.00,0.00,6.02,50,0.00,nan,-87,1 1648294139,0.00,0.00,6.02,50,0.00,nan,-85,1 1648294439,0.00,0.00,6.02,50,0.00,nan,-85,1 1648294739,0.00,0.00,6.02,50,0.00,nan,-85,1 1648295039,0.00,0.00,6.02,50,0.00,nan,-85,1 1648295339,0.00,0.00,6.02,50,0.00,nan,-85,1 1648295640,0.00,0.00,6.02,50,0.00,nan,-85,1 1648295940,0.00,0.00,6.02,50,0.00,nan,-85,1 1648296241,0.00,0.00,6.02,50,0.00,nan,-85,1 1648296541,0.00,0.00,6.02,50,0.00,nan,-84,1 1648296841,0.00,0.00,6.02,50,0.00,nan,-83,1 1648297141,0.00,0.00,6.02,50,0.00,nan,-85,1 1648297441,0.00,0.00,6.02,50,0.00,nan,-84,1 1648297741,0.00,0.00,6.02,50,0.00,nan,-84,1 1648298041,0.00,0.00,6.02,50,0.00,nan,-84,1 1648298341,0.00,0.00,6.02,50,0.00,nan,-85,1 1648298642,0.00,0.00,6.02,50,0.00,nan,-85,1 1648298942,0.00,0.00,6.02,50,0.00,nan,-85,1 1648299242,0.00,0.00,6.02,50,0.00,nan,-83,1 1648299542,0.00,0.00,6.02,50,0.00,nan,-84,1 1648299842,0.00,0.00,6.02,50,0.00,nan,-86,1 1648300142,0.00,0.00,6.02,50,0.00,nan,-84,1 1648300442,0.00,0.00,6.02,50,0.00,nan,-85,1 1648300742,0.00,0.00,6.02,50,0.00,nan,-84,1 1648301042,0.00,0.00,6.02,50,0.00,nan,-85,1 1648301342,0.00,0.00,6.02,50,0.00,nan,-83,1 1648301642,0.00,0.00,6.02,50,0.00,nan,-84,1 1648301942,0.00,0.00,6.02,50,0.00,nan,-84,1 1648302242,0.00,0.00,6.02,50,0.00,nan,-84,1 1648302542,0.00,0.00,6.02,50,0.00,nan,-84,1 1648302843,0.00,0.00,6.02,50,0.00,nan,-84,1 1648303143,0.00,0.00,6.02,50,0.00,nan,-84,1 1648303443,0.00,0.00,6.02,50,0.00,nan,-85,1 1648303743,0.00,0.00,6.02,50,0.00,nan,-85,1 1648304043,0.00,0.00,6.02,50,0.00,nan,-85,1 1648304343,0.00,0.00,6.02,50,0.00,nan,-84,1 1648304643,0.00,0.00,6.02,50,0.00,nan,-84,1 1648304943,0.00,0.00,6.02,50,0.00,nan,-85,1 1648305243,0.00,0.00,6.02,50,0.00,nan,-84,1 1648305544,0.00,0.00,6.02,50,0.00,nan,-84,1 1648305844,0.00,0.00,6.02,50,0.00,nan,-84,1 1648306144,0.00,0.00,6.02,50,0.00,nan,-85,1 1648306444,0.00,0.00,6.02,50,0.00,nan,-85,1 1648306744,0.00,0.00,6.02,50,0.00,nan,-84,1 1648307044,0.00,0.00,6.02,50,0.00,nan,-85,1 1648307344,0.00,0.00,6.02,50,0.00,nan,-84,1 1648307644,0.00,0.00,6.02,50,0.00,nan,-84,1 1648307945,0.00,0.00,6.02,50,0.00,nan,-85,1 1648308245,0.00,0.00,6.02,50,0.00,nan,-84,1 1648308545,0.00,0.00,6.02,50,0.00,nan,-84,1 1648308845,0.00,0.00,6.02,50,0.00,nan,-83,1 1648309145,0.00,0.00,6.02,50,0.00,nan,-84,1 1648309445,0.00,0.00,6.02,50,0.00,nan,-84,1 1648309745,0.00,0.00,6.02,50,0.00,nan,-84,1 1648310045,0.00,0.00,6.02,50,0.00,nan,-87,1 1648310345,0.00,0.00,6.02,50,0.00,nan,-86,1 1648310646,0.00,0.00,6.02,50,0.00,nan,-86,1 1648310946,0.00,0.00,6.02,50,0.00,nan,-86,1 1648311246,0.00,0.00,6.02,50,0.00,nan,-85,1 1648311546,0.00,0.00,6.02,50,0.00,nan,-86,1 1648311846,0.00,0.00,6.02,50,0.00,nan,-85,1 1648312146,0.00,0.00,6.02,50,0.00,nan,-88,1 1648312746,0.00,0.00,6.02,50,0.00,nan,-84,1 1648332260,0.00,0.00,6.02,50,0.00,nan,-83,1 1648332560,0.00,0.00,6.02,50,0.00,nan,-83,1 1648332860,0.00,0.00,6.02,50,0.00,nan,-83,1 1648333160,0.00,0.00,6.02,50,0.00,nan,-81,1 1648333460,0.00,0.00,6.02,50,0.00,nan,-84,1 1648333760,0.00,0.00,6.02,50,0.00,nan,-84,1 1648334060,0.00,0.00,6.02,50,0.00,nan,-82,1 1648334360,0.00,0.00,6.02,50,0.00,nan,-84,1 1648334660,0.00,0.00,6.02,50,0.00,nan,-84,1 1648334960,0.00,0.00,6.02,50,0.00,nan,-82,1 1648335260,0.00,0.00,6.02,50,0.00,nan,-84,1 1648335560,0.00,0.00,6.02,50,0.00,nan,-82,1 1648335861,0.00,0.00,6.02,50,0.00,nan,-83,1 1648336161,0.00,0.00,6.02,50,0.00,nan,-82,1 1648336461,0.00,0.00,6.02,50,0.00,nan,-83,1 1648336761,0.00,0.00,6.02,50,0.00,nan,-82,1 1648337061,0.00,0.00,6.02,50,0.00,nan,-84,1 1648337361,0.00,0.00,6.02,50,0.00,nan,-83,1 1648337661,0.00,0.00,6.02,50,0.00,nan,-82,1 1648337961,0.00,0.00,6.02,50,0.00,nan,-82,1 1648338261,0.00,0.00,6.02,50,0.00,nan,-82,1 1648338561,0.00,0.00,6.02,50,0.00,nan,-82,1 1648338861,0.00,0.00,6.02,50,0.00,nan,-82,1 1648339161,0.00,0.00,6.02,50,0.00,nan,-83,1 1648339461,0.00,0.00,6.02,50,0.00,nan,-83,1 1648339762,0.00,0.00,6.02,50,0.00,nan,-84,1 1648340062,0.00,0.00,6.02,50,0.00,nan,-82,1 1648340362,0.00,0.00,6.02,50,0.00,nan,-81,1 1648340662,0.00,0.00,6.02,50,0.00,nan,-84,1 1648340962,0.00,0.00,6.02,50,0.00,nan,-81,1 1648341262,0.00,0.00,6.02,50,0.00,nan,-81,1 1648341562,0.00,0.00,6.02,50,0.00,nan,-83,1 1648341862,0.00,0.00,6.02,50,0.00,nan,-81,1 1648342162,0.00,0.00,6.02,50,0.00,nan,-81,1 1648342462,0.00,0.00,6.02,50,0.00,nan,-82,1 1648342762,0.00,0.00,6.02,50,0.00,nan,-80,1 1648343062,0.00,0.00,6.02,50,0.00,nan,-83,1 1648343362,0.00,0.00,6.02,50,0.00,nan,-82,1 1648343662,0.00,0.00,6.02,50,0.00,nan,-80,1 1648343962,0.00,0.00,6.02,50,0.00,nan,-83,1 1648344262,0.00,0.00,6.02,50,0.00,nan,-82,1 1648344562,0.00,0.00,6.02,50,0.00,nan,-81,1 1648344862,0.00,0.00,6.02,50,0.00,nan,-81,1 1648345162,0.00,0.00,6.02,50,0.00,nan,-81,1 1648345463,0.00,0.00,6.02,50,0.00,nan,-80,1 1648345763,0.00,0.00,6.02,50,0.00,nan,-82,1 1648346063,0.00,0.00,6.02,50,0.00,nan,-79,1 1648346363,0.00,0.00,6.02,50,0.00,nan,-81,1 1648346663,0.00,0.00,6.02,50,0.00,nan,-82,1 1648346963,0.00,0.00,6.02,50,0.00,nan,-81,1 1648347263,0.00,0.00,6.02,50,0.00,nan,-81,1 1648347563,0.00,0.00,6.02,50,0.00,nan,-81,1 1648347863,0.00,0.00,6.02,50,0.00,nan,-82,1 1648348163,0.00,0.00,6.02,50,0.00,nan,-80,1 1648348463,0.00,0.00,6.02,50,0.00,nan,-81,1 1648348763,0.00,0.00,6.02,50,0.00,nan,-80,1 1648349063,0.00,0.00,6.02,50,0.00,nan,-81,1 1648349363,0.00,0.00,6.02,50,0.00,nan,-80,1 1648349663,0.00,0.00,6.02,50,0.00,nan,-81,1 1648349963,0.00,0.00,6.02,50,0.00,nan,-81,1 1648350263,0.00,0.00,6.02,50,0.00,nan,-81,1 1648350563,0.00,0.00,6.02,50,0.00,nan,-80,1 1648350863,0.00,0.00,6.02,50,0.00,nan,-80,1 1648351163,0.00,0.00,6.02,50,0.00,nan,-80,1 1648351463,0.00,0.00,6.02,50,0.00,nan,-82,1 1648351763,0.00,0.00,6.02,50,0.00,nan,-80,1 1648352064,0.00,0.00,6.02,50,0.00,nan,-81,1 1648352364,0.00,0.00,6.02,50,0.00,nan,-80,1 1648352664,0.00,0.00,6.02,50,0.00,nan,-82,1 1648352964,0.00,0.00,6.02,50,0.00,nan,-78,1 1648353264,0.00,0.00,6.02,50,0.00,nan,-81,1 1648353564,0.00,0.00,6.02,50,0.00,nan,-80,1 1648353864,0.00,0.00,6.02,50,0.00,nan,-80,1 1648354164,0.00,0.00,6.02,50,0.00,nan,-81,1 1648354464,0.00,0.00,6.02,50,0.00,nan,-81,1 1648354764,0.00,0.00,6.02,50,0.00,nan,-82,1 1648355064,0.00,0.00,6.02,50,0.00,nan,-80,1 1648355364,0.00,0.00,6.02,50,0.00,nan,-81,1 1648355664,0.00,0.00,6.02,50,0.00,nan,-81,1 1648355964,0.00,0.00,6.02,50,0.00,nan,-81,1 1648356264,0.00,0.00,6.02,50,0.00,nan,-81,1 1648356564,0.00,0.00,6.02,50,0.00,nan,-80,1 1648356864,0.00,0.00,6.02,50,0.00,nan,-80,1 1648357164,0.00,0.00,6.02,50,0.00,nan,-80,1 1648357464,0.00,0.00,6.02,50,0.00,nan,-81,1 1648357764,0.00,0.00,6.02,50,0.00,nan,-79,1 1648358064,0.00,0.00,6.02,50,0.00,nan,-81,1 1648358364,0.00,0.00,6.02,50,0.00,nan,-81,1 1648358665,0.00,0.00,6.02,50,0.00,nan,-81,1 1648358965,0.00,0.00,6.02,50,0.00,nan,-81,1 1648359265,0.00,0.00,6.02,50,0.00,nan,-83,1 1648359565,0.00,0.00,6.02,50,0.00,nan,-82,1 1648359865,0.00,0.00,6.02,50,0.00,nan,-80,1 1648360165,0.00,0.00,6.02,50,0.00,nan,-82,1 1648360465,0.00,0.00,6.02,50,0.00,nan,-82,1 1648360765,0.00,0.00,6.02,50,0.00,nan,-81,1 1648361065,0.00,0.00,6.02,50,0.00,nan,-80,1 1648361365,0.00,0.00,6.02,50,0.00,nan,-80,1 1648361665,0.00,0.00,6.02,50,0.00,nan,-81,1 1648361965,0.00,0.00,6.02,50,0.00,nan,-81,1 1648362265,0.00,0.00,6.02,50,0.00,nan,-80,1 1648362565,0.00,0.00,6.02,50,0.00,nan,-80,1 1648362865,0.00,0.00,6.02,50,0.00,nan,-80,1 1648363165,0.00,0.00,6.02,50,0.00,nan,-80,1 1648363465,0.00,0.00,6.02,50,0.00,nan,-81,1 1648363765,0.00,0.00,6.02,50,0.00,nan,-81,1 1648364065,0.00,0.00,6.02,50,0.00,nan,-82,1 1648364366,0.00,0.00,6.02,50,0.00,nan,-79,1 1648364666,0.00,0.00,6.02,50,0.00,nan,-73,1 1648364966,0.00,0.00,6.02,50,0.00,nan,-81,1 1648365266,0.00,0.00,6.02,50,0.00,nan,-85,1 1648376672,0.00,0.00,6.02,50,0.00,nan,-84,1 1648377872,0.00,0.00,6.02,50,0.00,nan,-85,1 1648378173,0.00,0.00,6.02,50,0.00,nan,-83,1 1648378473,0.00,0.00,6.02,50,0.00,nan,-86,1 1648378773,0.00,0.00,6.02,50,0.00,nan,-85,1 1648379073,0.00,0.00,6.02,50,0.00,nan,-85,1 1648379373,0.00,0.00,6.02,50,0.00,nan,-85,1 1648379673,0.00,0.00,6.02,50,0.00,nan,-84,1 1648379974,0.00,0.00,6.02,50,0.00,nan,-84,1 1648380274,0.00,0.00,6.02,50,0.00,nan,-86,1 1648380574,0.00,0.00,6.02,50,0.00,nan,-85,1 1648380874,0.00,0.00,6.02,50,0.00,nan,-84,1 1648381174,0.00,0.00,6.02,50,0.00,nan,-85,1 1648381474,0.00,0.00,6.02,50,0.00,nan,-85,1 1648381774,0.00,0.00,6.02,50,0.00,nan,-84,1 1648382074,0.00,0.00,6.02,50,0.00,nan,-83,1 1648382374,0.00,0.00,6.02,50,0.00,nan,-83,1 1648382674,0.00,0.00,6.02,50,0.00,nan,-83,1 1648382974,0.00,0.00,6.02,50,0.00,nan,-83,1 1648383274,0.00,0.00,6.02,50,0.00,nan,-82,1 1648383574,0.00,0.00,6.02,50,0.00,nan,-83,1 1648383875,0.00,0.00,6.02,50,0.00,nan,-83,1 1648384175,0.00,0.00,6.02,50,0.00,nan,-84,1 1648384475,0.00,0.00,6.02,50,0.00,nan,-84,1 1648384775,0.00,0.00,6.02,50,0.00,nan,-84,1 1648385075,0.00,0.00,6.02,50,0.00,nan,-84,1 1648385375,0.00,0.00,6.02,50,0.00,nan,-83,1 1648385975,0.00,0.00,6.02,50,0.00,nan,-86,1 1648386275,0.00,0.00,6.02,50,0.00,nan,-85,1 1648386575,0.00,0.00,6.02,50,0.00,nan,-84,1 1648386876,0.00,0.00,6.02,50,0.00,nan,-85,1 1648387176,0.00,0.00,6.02,50,0.00,nan,-85,1 1648387476,0.00,0.00,6.02,50,0.00,nan,-86,1 1648420493,0.00,0.00,6.02,50,0.00,nan,-87,1 1648420793,0.00,0.00,6.02,50,0.00,nan,-87,1 1648421694,0.00,0.00,6.02,50,0.00,nan,-87,1 1648421994,0.00,0.00,6.02,50,0.00,nan,-85,1 1648422294,0.00,0.00,6.02,50,0.00,nan,-86,1 1648422594,0.00,0.00,6.02,50,0.00,nan,-86,1 1648422894,0.00,0.00,6.02,50,0.00,nan,-87,1 1648423194,0.00,0.00,6.02,50,0.00,nan,-86,1 1648423794,0.00,0.00,6.02,50,0.00,nan,-86,1 1648424094,0.00,0.00,6.02,50,0.00,nan,-86,1 1648424394,0.00,0.00,6.02,50,0.00,nan,-86,1 1648424694,0.00,0.00,6.02,50,0.00,nan,-86,1 1648424995,0.00,0.00,6.02,50,0.00,nan,-86,1 1648425295,0.00,0.00,6.02,50,0.00,nan,-87,1 1648425595,0.00,0.00,6.02,50,0.00,nan,-88,1 1648425895,0.00,0.00,6.02,50,0.00,nan,-86,1 1648426195,0.00,0.00,6.02,50,0.00,nan,-87,1 1648426495,0.00,0.00,6.02,50,0.00,nan,-87,1 1648426795,0.00,0.00,6.02,50,0.00,nan,-87,1 1648427095,0.00,0.00,6.02,50,0.00,nan,-85,1 1648427695,0.00,0.00,6.02,50,0.00,nan,-86,1 1648427995,0.00,0.00,6.02,50,0.00,nan,-86,1 1648428295,0.00,0.00,6.02,50,0.00,nan,-86,1 1648428595,0.00,0.00,6.02,50,0.00,nan,-86,1 1648428895,0.00,0.00,6.02,50,0.00,nan,-85,1 1648429195,0.00,0.00,6.02,50,0.00,nan,-86,1 1648429495,0.00,0.00,6.02,50,0.00,nan,-87,1 1648430096,0.00,0.00,6.02,50,0.00,nan,-85,1 1648430396,0.00,0.00,6.02,50,0.00,nan,-87,1 1648430696,0.00,0.00,6.02,50,0.00,nan,-86,1 1648430996,0.00,0.00,6.02,50,0.00,nan,-87,1 1648431296,0.00,0.00,6.02,50,0.00,nan,-86,1 1648431596,0.00,0.00,6.02,50,0.00,nan,-84,1 1648431896,0.00,0.00,6.02,50,0.00,nan,-84,1 1648437899,0.00,0.00,6.02,50,0.00,nan,-85,1 1648546555,0.00,0.00,6.02,50,0.00,nan,-88,1 1648547156,0.00,0.00,6.02,50,0.00,nan,-86,1 1648548656,0.00,0.00,6.02,50,0.00,nan,-86,1 1648548957,0.00,0.00,6.02,50,0.00,nan,-85,1 1648615592,0.00,0.00,6.02,50,0.00,nan,-88,1 1648615892,0.00,0.00,6.02,50,0.00,nan,-87,1 1648616192,0.00,0.00,6.02,50,0.00,nan,-85,1 1648616492,0.00,0.00,6.02,50,0.00,nan,-87,1 1648616792,0.00,0.00,6.02,50,0.00,nan,-84,1 1648617092,0.00,0.00,6.02,50,0.00,nan,-87,1 1648617392,0.00,0.00,6.02,50,0.00,nan,-86,1 1648617692,0.00,0.00,6.02,50,0.00,nan,-87,1 1648631199,0.00,0.00,6.02,50,0.00,nan,-88,1 1648641107,0.00,0.00,6.02,50,0.00,nan,-84,1 1648641407,0.00,0.00,6.02,50,0.00,nan,-83,1 1648641707,0.00,0.00,6.02,50,0.00,nan,-85,1 1648642008,0.00,0.00,6.02,50,0.00,nan,-85,1 1648642308,0.00,0.00,6.02,50,0.00,nan,-84,1 1648642608,0.00,0.00,6.02,50,0.00,nan,-85,1 1648642908,0.00,0.00,6.02,50,0.00,nan,-85,1 1648643208,0.00,0.00,6.02,50,0.00,nan,-84,1 1648643808,0.00,0.00,6.02,50,0.00,nan,-84,1 1648644709,0.00,0.00,6.02,50,0.00,nan,-86,1 1648645009,0.00,0.00,6.02,50,0.00,nan,-86,1 1648646210,0.00,0.00,6.02,50,0.00,nan,-84,1 1648646511,0.00,0.00,6.02,50,0.00,nan,-85,1 1648646811,0.00,0.00,6.02,50,0.00,nan,-84,1 1648647112,0.00,0.00,6.02,50,0.00,nan,-86,1 1648647712,0.00,0.00,6.02,50,0.00,nan,-84,1 1648648014,0.00,0.00,6.02,50,0.00,nan,-86,1 1648648914,0.00,0.00,6.02,50,0.00,nan,-84,1 1648649215,0.00,0.00,6.02,50,0.00,nan,-83,1 1648649515,0.00,0.00,6.02,50,0.00,nan,-85,1 1648649815,0.00,0.00,6.02,50,0.00,nan,-85,1 1648650115,0.00,0.00,6.02,50,0.00,nan,-84,1 1648650416,0.00,0.00,6.02,50,0.00,nan,-84,1 1648651317,0.00,0.00,6.02,50,0.00,nan,-85,1 1648651618,0.00,0.00,6.02,50,0.00,nan,-86,1 1648672629,0.00,0.00,6.02,50,0.00,nan,-77,1 1648672929,0.00,0.00,6.02,50,0.00,nan,-79,1 1648673229,0.00,0.00,6.02,50,0.00,nan,-81,1 1648673529,0.00,0.00,6.02,50,0.00,nan,-80,1 1648673829,0.00,0.00,6.02,50,0.00,nan,-80,1 1648674129,0.00,0.00,6.02,50,0.00,nan,-79,1 1648674429,0.00,0.00,6.02,50,0.00,nan,-79,1 1648674729,0.00,0.00,6.02,50,0.00,nan,-80,1 1648675029,0.00,0.00,6.02,50,0.00,nan,-80,1 1648675329,0.00,0.00,6.02,50,0.00,nan,-79,1 1648675629,0.00,0.00,6.02,50,0.00,nan,-79,1 1648675929,0.00,0.00,6.02,50,0.00,nan,-79,1 1648676229,0.00,0.00,6.02,50,0.00,nan,-80,1 1648676529,0.00,0.00,6.02,50,0.00,nan,-79,1 1648676829,0.00,0.00,6.02,50,0.00,nan,-78,1 1648677129,0.00,0.00,6.02,50,0.00,nan,-78,1 1648677429,0.00,0.00,6.02,50,0.00,nan,-79,1 1648677729,0.00,0.00,6.02,50,0.00,nan,-80,1 1648678029,0.00,0.00,6.02,50,0.00,nan,-79,1 1648678329,0.00,0.00,6.02,50,0.00,nan,-79,1 1648678629,0.00,0.00,6.02,50,0.00,nan,-78,1 1648678929,0.00,0.00,6.02,50,0.00,nan,-77,1 1648679229,0.00,0.00,6.02,50,0.00,nan,-78,1 1648679530,0.00,0.00,6.02,50,0.00,nan,-78,1 1648679830,0.00,0.00,6.02,50,0.00,nan,-77,1 1648680130,0.00,0.00,6.02,50,0.00,nan,-77,1 1648680430,0.00,0.00,6.02,50,0.00,nan,-77,1 1648680730,0.00,0.00,6.02,50,0.00,nan,-77,1 1648681030,0.00,0.00,6.02,50,0.00,nan,-77,1 1648681330,0.00,0.00,6.02,50,0.00,nan,-78,1 1648681630,0.00,0.00,6.02,50,0.00,nan,-77,1 1648681930,0.00,0.00,6.02,50,0.00,nan,-78,1 1648682230,0.00,0.00,6.02,50,0.00,nan,-78,1 1648682530,0.00,0.00,6.02,50,0.00,nan,-77,1 1648682830,0.00,0.00,6.02,50,0.00,nan,-78,1 1648683130,0.00,0.00,6.02,50,0.00,nan,-79,1 1648683430,0.00,0.00,6.02,50,0.00,nan,-77,1 1648683730,0.00,0.00,6.02,50,0.00,nan,-78,1 1648684030,0.00,0.00,6.02,50,0.00,nan,-76,1 1648684330,0.00,0.00,6.02,50,0.00,nan,-77,1 1648684630,0.00,0.00,6.02,50,0.00,nan,-77,1 1648684930,0.00,0.00,6.02,50,0.00,nan,-76,1 1648685230,0.00,0.00,6.02,50,0.00,nan,-76,1 1648685530,0.00,0.00,6.02,50,0.00,nan,-76,1 1648685830,0.00,0.00,6.02,50,0.00,nan,-76,1 1648686131,0.00,0.00,6.02,50,0.00,nan,-77,1 1648686431,0.00,0.00,6.02,50,0.00,nan,-77,1 1648686731,0.00,0.00,6.02,50,0.00,nan,-77,1 1648687031,0.00,0.00,6.02,50,0.00,nan,-77,1 1648687331,0.00,0.00,6.02,50,0.00,nan,-77,1 1648687631,0.00,0.00,6.02,50,0.00,nan,-78,1 1648687931,0.00,0.00,6.02,50,0.00,nan,-77,1 1648688231,0.00,0.00,6.02,50,0.00,nan,-78,1 1648688531,0.00,0.00,6.02,50,0.00,nan,-77,1 1648688831,0.00,0.00,6.02,50,0.00,nan,-78,1 1648689131,0.00,0.00,6.02,50,0.00,nan,-77,1 1648689431,0.00,0.00,6.02,50,0.00,nan,-78,1 1648689731,0.00,0.00,6.02,50,0.00,nan,-77,1 1648690031,0.00,0.00,6.02,50,0.00,nan,-77,1 1648690331,0.00,0.00,6.02,50,0.00,nan,-76,1 1648690631,0.00,0.00,6.02,50,0.00,nan,-78,1 1648690931,0.00,0.00,6.02,50,0.00,nan,-77,1 1648691231,0.00,0.00,6.02,50,0.00,nan,-77,1 1648691531,0.00,0.00,6.02,50,0.00,nan,-77,1 1648691831,0.00,0.00,6.02,50,0.00,nan,-77,1 1648692131,0.00,0.00,6.02,50,0.00,nan,-77,1 1648692431,0.00,0.00,6.02,50,0.00,nan,-77,1 1648692732,0.00,0.00,6.02,50,0.00,nan,-77,1 1648693032,0.00,0.00,6.02,50,0.00,nan,-77,1 1648693332,0.00,0.00,6.02,50,0.00,nan,-77,1 1648693632,0.00,0.00,6.02,50,0.00,nan,-76,1 1648693932,0.00,0.00,6.02,50,0.00,nan,-77,1 1648694232,0.00,0.00,6.02,50,0.00,nan,-78,1 1648694532,0.00,0.00,6.02,50,0.00,nan,-77,1 1648694832,0.00,0.00,6.02,50,0.00,nan,-77,1 1648695132,0.00,0.00,6.02,50,0.00,nan,-78,1 1648695432,0.00,0.00,6.02,50,0.00,nan,-77,1 1648695732,0.00,0.00,6.02,50,0.00,nan,-77,1 1648696032,0.00,0.00,6.02,50,0.00,nan,-78,1 1648696332,0.00,0.00,6.02,50,0.00,nan,-77,1 1648696632,0.00,0.00,6.02,50,0.00,nan,-77,1 1648696932,0.00,0.00,6.02,50,0.00,nan,-78,1 1648697232,0.00,0.00,6.02,50,0.00,nan,-78,1 1648697532,0.00,0.00,6.02,50,0.00,nan,-78,1 1648697832,0.00,0.00,6.02,50,0.00,nan,-78,1 1648698132,0.00,0.00,6.02,50,0.00,nan,-78,1 1648698432,0.00,0.00,6.02,50,0.00,nan,-77,1 1648698732,0.00,0.00,6.02,50,0.00,nan,-77,1 1648699032,0.00,0.00,6.02,50,0.00,nan,-78,1 1648699332,0.00,0.00,6.02,50,0.00,nan,-79,1 1648699633,0.00,0.00,6.02,50,0.00,nan,-77,1 1648699933,0.00,0.00,6.02,50,0.00,nan,-78,1 1648700233,0.00,0.00,6.02,50,0.00,nan,-78,1 1648700533,0.00,0.00,6.02,50,0.00,nan,-77,1 1648700833,0.00,0.00,6.02,50,0.00,nan,-77,1 1648701133,0.00,0.00,6.02,50,0.00,nan,-79,1 1648701433,0.00,0.00,6.02,50,0.00,nan,-79,1 1648701733,0.00,0.00,6.02,50,0.00,nan,-78,1 1648702033,0.00,0.00,6.02,50,0.00,nan,-78,1 1648702333,0.00,0.00,6.02,50,0.00,nan,-78,1 1648702633,0.00,0.00,6.02,50,0.00,nan,-78,1 1648702933,0.00,0.00,6.02,50,0.00,nan,-78,1 1648703233,0.00,0.00,6.02,50,0.00,nan,-77,1 1648703533,0.00,0.00,6.02,50,0.00,nan,-78,1 1648703833,0.00,0.00,6.02,50,0.00,nan,-78,1 1648704133,0.00,0.00,6.02,50,0.00,nan,-78,1 1648704433,0.00,0.00,6.02,50,0.00,nan,-78,1 1648704733,0.00,0.00,6.02,50,0.00,nan,-78,1 1648705033,0.00,0.00,6.02,50,0.00,nan,-79,1 1648705333,0.00,0.00,6.02,50,0.00,nan,-78,1 1648705633,0.00,0.00,6.02,50,0.00,nan,-78,1 1648705933,0.00,0.00,6.02,50,0.00,nan,-78,1 1648706234,0.00,0.00,6.02,50,0.00,nan,-78,1 1648706534,0.00,0.00,6.02,50,0.00,nan,-78,1 1648706834,0.00,0.00,6.02,50,0.00,nan,-78,1 1648707134,0.00,0.00,6.02,50,0.00,nan,-78,1 1648707434,0.00,0.00,6.02,50,0.00,nan,-77,1 1648707734,0.00,0.00,6.02,50,0.00,nan,-77,1 1648708034,0.00,0.00,6.02,50,0.00,nan,-77,1 1648708334,0.00,0.00,6.02,50,0.00,nan,-77,1 1648708634,0.00,0.00,6.02,50,0.00,nan,-77,1 1648708934,0.00,0.00,6.02,50,0.00,nan,-77,1 1648709234,0.00,0.00,6.02,50,0.00,nan,-76,1 1648709534,0.00,0.00,6.02,50,0.00,nan,-77,1 1648709834,0.00,0.00,6.02,50,0.00,nan,-77,1 1648710134,0.00,0.00,6.02,50,0.00,nan,-77,1 1648710434,0.00,0.00,6.02,50,0.00,nan,-78,1 1648710734,0.00,0.00,6.02,50,0.00,nan,-77,1 1648711034,0.00,0.00,6.02,50,0.00,nan,-77,1 1648711334,0.00,0.00,6.02,50,0.00,nan,-78,1 1648711634,0.00,0.00,6.02,50,0.00,nan,-79,1 1648711934,0.00,0.00,6.02,50,0.00,nan,-79,1 1648712234,0.00,0.00,6.02,50,0.00,nan,-78,1 1648712535,0.00,0.00,6.02,50,0.00,nan,-78,1 1648712835,0.00,0.00,6.02,50,0.00,nan,-76,1 1648713135,0.00,0.00,6.02,50,0.00,nan,-69,1 1648713435,0.00,0.00,6.02,50,0.00,nan,-67,1 1648713735,0.00,0.00,6.02,50,0.00,nan,-79,1 1648714035,0.00,0.00,6.02,50,0.00,nan,-78,1 1648720338,0.00,0.00,6.02,50,0.00,nan,-88,1 1648720638,0.00,0.00,6.02,50,0.00,nan,-85,1 1648721539,0.00,0.00,6.02,50,0.00,nan,-84,1 1648721839,0.00,0.00,6.02,50,0.00,nan,-84,1 1648722139,0.00,0.00,6.02,50,0.00,nan,-85,1 1648722439,0.00,0.00,6.02,50,0.00,nan,-85,1 1648722739,0.00,0.00,6.02,50,0.00,nan,-83,1 1648723039,0.00,0.00,6.02,50,0.00,nan,-84,1 1648723339,0.00,0.00,6.02,50,0.00,nan,-85,1 1648723639,0.00,0.00,6.02,50,0.00,nan,-84,1 1648723940,0.00,0.00,6.02,50,0.00,nan,-85,1 1648724240,0.00,0.00,6.02,50,0.00,nan,-83,1 1648724540,0.00,0.00,6.02,50,0.00,nan,-84,1 1648724840,0.00,0.00,6.02,50,0.00,nan,-84,1 1648725140,0.00,0.00,6.02,50,0.00,nan,-83,1 1648725440,0.00,0.00,6.02,50,0.00,nan,-84,1 1648725740,0.00,0.00,6.02,50,0.00,nan,-84,1 1648726040,0.00,0.00,6.02,50,0.00,nan,-84,1 1648726340,0.00,0.00,6.02,50,0.00,nan,-84,1 1648726640,0.00,0.00,6.02,50,0.00,nan,-84,1 1648726940,0.00,0.00,6.02,50,0.00,nan,-85,1 1648727240,0.00,0.00,6.02,50,0.00,nan,-83,1 1648727541,0.00,0.00,6.02,50,0.00,nan,-83,1 1648727841,0.00,0.00,6.02,50,0.00,nan,-83,1 1648728141,0.00,0.00,6.02,50,0.00,nan,-84,1 1648728441,0.00,0.00,6.02,50,0.00,nan,-83,1 1648728741,0.00,0.00,6.02,50,0.00,nan,-84,1 1648729041,0.00,0.00,6.02,50,0.00,nan,-83,1 1648729341,0.00,0.00,6.02,50,0.00,nan,-83,1 1648729641,0.00,0.00,6.02,50,0.00,nan,-84,1 1648729941,0.00,0.00,6.02,50,0.00,nan,-84,1 1648730241,0.00,0.00,6.02,50,0.00,nan,-83,1 1648730542,0.00,0.00,6.02,50,0.00,nan,-83,1 1648730842,0.00,0.00,6.02,50,0.00,nan,-83,1 1648731142,0.00,0.00,6.02,50,0.00,nan,-84,1 1648731442,0.00,0.00,6.02,50,0.00,nan,-84,1 1648731742,0.00,0.00,6.02,50,0.00,nan,-83,1 1648732042,0.00,0.00,6.02,50,0.00,nan,-85,1 1648732342,0.00,0.00,6.02,50,0.00,nan,-84,1 1648732642,0.00,0.00,6.02,50,0.00,nan,-84,1 1648732942,0.00,0.00,6.02,50,0.00,nan,-84,1 1648733242,0.00,0.00,6.02,50,0.00,nan,-84,1 1648733543,0.00,0.00,6.02,50,0.00,nan,-84,1 1648733843,0.00,0.00,6.02,50,0.00,nan,-84,1 1648734143,0.00,0.00,6.02,50,0.00,nan,-83,1 1648734443,0.00,0.00,6.02,50,0.00,nan,-84,1 1648734743,0.00,0.00,6.02,50,0.00,nan,-84,1 1648735043,0.00,0.00,6.02,50,0.00,nan,-84,1 1648735343,0.00,0.00,6.02,50,0.00,nan,-84,1 1648735643,0.00,0.00,6.02,50,0.00,nan,-84,1 1648735944,0.00,0.00,6.02,50,0.00,nan,-84,1 1648736244,0.00,0.00,6.02,50,0.00,nan,-84,1 1648736544,0.00,0.00,6.02,50,0.00,nan,-85,1 1648736844,0.00,0.00,6.02,50,0.00,nan,-84,1 1648737144,0.00,0.00,6.02,50,0.00,nan,-85,1 1648737444,0.00,0.00,6.02,50,0.00,nan,-84,1 1648737744,0.00,0.00,6.02,50,0.00,nan,-84,1 1648738044,0.00,0.00,6.02,50,0.00,nan,-85,1 1648738344,0.00,0.00,6.02,50,0.00,nan,-85,1 1648738644,0.00,0.00,6.02,50,0.00,nan,-84,1 1648738945,0.00,0.00,6.02,50,0.00,nan,-84,1 1648739545,0.00,0.00,6.02,50,0.00,nan,-84,1 1648740145,0.00,0.00,6.02,50,0.00,nan,-85,1 1648740445,0.00,0.00,6.02,50,0.00,nan,-84,1 1648741049,0.00,0.00,6.02,50,0.00,nan,-84,1 1648741349,0.00,0.00,6.02,50,0.00,nan,-85,1 1648741649,0.00,0.00,6.02,50,0.00,nan,-84,1 1648742852,0.00,0.00,6.02,50,0.00,nan,-84,1 1648744053,0.00,0.00,6.02,50,0.00,nan,-87,1 1648744354,0.00,0.00,6.02,50,0.00,nan,-85,1 1648762364,0.00,0.00,6.02,50,0.00,nan,-85,1 1648763564,0.00,0.00,6.02,50,0.00,nan,-86,1 1648763864,0.00,0.00,6.02,50,0.00,nan,-88,1 1648764465,0.00,0.00,6.02,50,0.00,nan,-88,1 1648764765,0.00,0.00,6.02,50,0.00,nan,-85,1 1648765065,0.00,0.00,6.02,50,0.00,nan,-86,1 1648765365,0.00,0.00,6.02,50,0.00,nan,-87,1 1648765665,0.00,0.00,6.02,50,0.00,nan,-85,1 1648765965,0.00,0.00,6.02,50,0.00,nan,-87,1 1648766265,0.00,0.00,6.02,50,0.00,nan,-85,1 1648766565,0.00,0.00,6.02,50,0.00,nan,-88,1 1648766875,0.00,0.00,6.02,50,0.00,nan,-84,1 1648767169,0.00,0.00,6.02,50,0.00,nan,-85,1 1648767770,0.00,0.00,6.02,50,0.00,nan,-85,1 1648768070,0.00,0.00,6.02,50,0.00,nan,-85,1 1648768970,0.00,0.00,6.02,50,0.00,nan,-86,1 1648769270,0.00,0.00,6.02,50,0.00,nan,-86,1 1648769570,0.00,0.00,6.02,50,0.00,nan,-87,1 1648769870,0.00,0.00,6.02,50,0.00,nan,-85,1 1648770170,0.00,0.00,6.02,50,0.00,nan,-84,1 1648770470,0.00,0.00,6.02,50,0.00,nan,-87,1 1648770770,0.00,0.00,6.02,50,0.00,nan,-85,1 1648771071,0.00,0.00,6.02,50,0.00,nan,-87,1 1648771371,0.00,0.00,6.02,50,0.00,nan,-86,1 1648771671,0.00,0.00,6.02,50,0.00,nan,-86,1 1648771971,0.00,0.00,6.02,50,0.00,nan,-86,1 1648772271,0.00,0.00,6.02,50,0.00,nan,-84,1 1648772571,0.00,0.00,6.02,50,0.00,nan,-85,1 1648772871,0.00,0.00,6.02,50,0.00,nan,-84,1 1648773171,0.00,0.00,6.02,50,0.00,nan,-85,1 1648773471,0.00,0.00,6.02,50,0.00,nan,-86,1 1648773771,0.00,0.00,6.02,50,0.00,nan,-86,1 1648774071,0.00,0.00,6.02,50,0.00,nan,-85,1 1648774371,0.00,0.00,6.02,50,0.00,nan,-85,1 1648774671,0.00,0.00,6.02,50,0.00,nan,-84,1 1648774971,0.00,0.00,6.02,50,0.00,nan,-86,1 1648775271,0.00,0.00,6.02,50,0.00,nan,-85,1 1648775571,0.00,0.00,6.02,50,0.00,nan,-85,1 1648775871,0.00,0.00,6.02,50,0.00,nan,-84,1 1648776171,0.00,0.00,6.02,50,0.00,nan,-85,1 1648776471,0.00,0.00,6.02,50,0.00,nan,-86,1 1648776771,0.00,0.00,6.02,50,0.00,nan,-86,1 1648777072,0.00,0.00,6.02,50,0.00,nan,-83,1 1648777372,0.00,0.00,6.02,50,0.00,nan,-86,1 1648777672,0.00,0.00,6.02,50,0.00,nan,-88,1 1648777972,0.00,0.00,6.02,50,0.00,nan,-84,1 1648778272,0.00,0.00,6.02,50,0.00,nan,-86,1 1648778572,0.00,0.00,6.02,50,0.00,nan,-85,1 1648778872,0.00,0.00,6.02,50,0.00,nan,-83,1 1648779172,0.00,0.00,6.02,50,0.00,nan,-85,1 1648779472,0.00,0.00,6.02,50,0.00,nan,-86,1 1648779772,0.00,0.00,6.02,50,0.00,nan,-86,1 1648780072,0.00,0.00,6.02,50,0.00,nan,-83,1 1648780372,0.00,0.00,6.02,50,0.00,nan,-85,1 1648780672,0.00,0.00,6.02,50,0.00,nan,-83,1 1648780972,0.00,0.00,6.02,50,0.00,nan,-84,1 1648781272,0.00,0.00,6.02,50,0.00,nan,-85,1 1648781572,0.00,0.00,6.02,50,0.00,nan,-84,1 1648781872,0.00,0.00,6.02,50,0.00,nan,-86,1 1648782172,0.00,0.00,6.02,50,0.00,nan,-84,1 1648782473,0.00,0.00,6.02,50,0.00,nan,-85,1 1648782773,0.00,0.00,6.02,50,0.00,nan,-86,1 1648783073,0.00,0.00,6.02,50,0.00,nan,-84,1 1648783373,0.00,0.00,6.02,50,0.00,nan,-85,1 1648783673,0.00,0.00,6.02,50,0.00,nan,-86,1 1648783973,0.00,0.00,6.02,50,0.00,nan,-84,1 1648784273,0.00,0.00,6.02,50,0.00,nan,-86,1 1648784573,0.00,0.00,6.02,50,0.00,nan,-84,1 1648784873,0.00,0.00,6.02,50,0.00,nan,-85,1 1648785173,0.00,0.00,6.02,50,0.00,nan,-85,1 1648785473,0.00,0.00,6.02,50,0.00,nan,-85,1 1648785773,0.00,0.00,6.02,50,0.00,nan,-86,1 1648786073,0.00,0.00,6.02,50,0.00,nan,-88,1 1648786373,0.00,0.00,6.02,50,0.00,nan,-86,1 1648786673,0.00,0.00,6.02,50,0.00,nan,-87,1 1648786973,0.00,0.00,6.02,50,0.00,nan,-85,1 1648787273,0.00,0.00,6.02,50,0.00,nan,-86,1 1648787874,0.00,0.00,6.02,50,0.00,nan,-85,1 1648788174,0.00,0.00,6.02,50,0.00,nan,-85,1 1648789074,0.00,0.00,6.02,50,0.00,nan,-86,1 1648798379,0.00,0.00,6.02,50,0.00,nan,-85,1 1648798679,0.00,0.00,6.02,50,0.00,nan,-86,1 1648799580,0.00,0.00,6.02,50,0.00,nan,-85,1 1648800180,0.00,0.00,6.02,50,0.00,nan,-85,1 1648801681,0.00,0.00,6.02,50,0.00,nan,-84,1 1648802282,0.00,0.00,6.02,50,0.00,nan,-86,1 1648802883,0.00,0.00,6.02,50,0.00,nan,-82,1 1648804083,0.00,0.00,6.02,50,0.00,nan,-85,1 1648804383,0.00,0.00,6.02,50,0.00,nan,-83,1 1648804683,0.00,0.00,6.02,50,0.00,nan,-85,1 1648804984,0.00,0.00,6.02,50,0.00,nan,-84,1 1648805284,0.00,0.00,6.02,50,0.00,nan,-84,1 1648805584,0.00,0.00,6.02,50,0.00,nan,-84,1 1648805884,0.00,0.00,6.02,50,0.00,nan,-83,1 1648806184,0.00,0.00,6.02,50,0.00,nan,-84,1 1648806484,0.00,0.00,6.02,50,0.00,nan,-84,1 1648806784,0.00,0.00,6.02,50,0.00,nan,-84,1 1648807084,0.00,0.00,6.02,50,0.00,nan,-83,1 1648807385,0.00,0.00,6.02,50,0.00,nan,-83,1 1648807685,0.00,0.00,6.02,50,0.00,nan,-84,1 1648807985,0.00,0.00,6.02,50,0.00,nan,-83,1 1648808285,0.00,0.00,6.02,50,0.00,nan,-83,1 1648808585,0.00,0.00,6.02,50,0.00,nan,-82,1 1648808885,0.00,0.00,6.02,50,0.00,nan,-83,1 1648809185,0.00,0.00,6.02,50,0.00,nan,-83,1 1648809485,0.00,0.00,6.02,50,0.00,nan,-81,1 1648809786,0.00,0.00,6.02,50,0.00,nan,-83,1 1648810086,0.00,0.00,6.02,50,0.00,nan,-82,1 1648810386,0.00,0.00,6.02,50,0.00,nan,-82,1 1648810686,0.00,0.00,6.02,50,0.00,nan,-83,1 1648810986,0.00,0.00,6.02,50,0.00,nan,-82,1 1648811286,0.00,0.00,6.02,50,0.00,nan,-82,1 1648811586,0.00,0.00,6.02,50,0.00,nan,-82,1 1648811886,0.00,0.00,6.02,50,0.00,nan,-82,1 1648812187,0.00,0.00,6.02,50,0.00,nan,-83,1 1648812487,0.00,0.00,6.02,50,0.00,nan,-84,1 1648812787,0.00,0.00,6.02,50,0.00,nan,-83,1 1648813087,0.00,0.00,6.02,50,0.00,nan,-83,1 1648813387,0.00,0.00,6.02,50,0.00,nan,-84,1 1648813687,0.00,0.00,6.02,50,0.00,nan,-84,1 1648813987,0.00,0.00,6.02,50,0.00,nan,-83,1 1648814287,0.00,0.00,6.02,50,0.00,nan,-82,1 1648814587,0.00,0.00,6.02,50,0.00,nan,-82,1 1648814887,0.00,0.00,6.02,50,0.00,nan,-83,1 1648815187,0.00,0.00,6.02,50,0.00,nan,-83,1 1648815488,0.00,0.00,6.02,50,0.00,nan,-83,1 1648815788,0.00,0.00,6.02,50,0.00,nan,-83,1 1648816088,0.00,0.00,6.02,50,0.00,nan,-83,1 1648816388,0.00,0.00,6.02,50,0.00,nan,-83,1 1648816688,0.00,0.00,6.02,50,0.00,nan,-82,1 1648816988,0.00,0.00,6.02,50,0.00,nan,-83,1 1648817288,0.00,0.00,6.02,50,0.00,nan,-83,1 1648817588,0.00,0.00,6.02,50,0.00,nan,-84,1 1648817888,0.00,0.00,6.02,50,0.00,nan,-83,1 1648818188,0.00,0.00,6.02,50,0.00,nan,-83,1 1648818489,0.00,0.00,6.02,50,0.00,nan,-83,1 1648818789,0.00,0.00,6.02,50,0.00,nan,-82,1 1648819089,0.00,0.00,6.02,50,0.00,nan,-82,1 1648819389,0.00,0.00,6.02,50,0.00,nan,-83,1 1648819689,0.00,0.00,6.02,50,0.00,nan,-83,1 1648819989,0.00,0.00,6.02,50,0.00,nan,-84,1 1648820289,0.00,0.00,6.02,50,0.00,nan,-81,1 1648820589,0.00,0.00,6.02,50,0.00,nan,-84,1 1648820890,0.00,0.00,6.02,50,0.00,nan,-84,1 1648821190,0.00,0.00,6.02,50,0.00,nan,-83,1 1648821490,0.00,0.00,6.02,50,0.00,nan,-83,1 1648821790,0.00,0.00,6.02,50,0.00,nan,-87,1 1648822090,0.00,0.00,6.02,50,0.00,nan,-86,1 1648822390,0.00,0.00,6.02,50,0.00,nan,-82,1 1648822690,0.00,0.00,6.02,50,0.00,nan,-83,1 1648822990,0.00,0.00,6.02,50,0.00,nan,-84,1 1648823591,0.00,0.00,6.02,50,0.00,nan,-84,1 1648823891,0.00,0.00,6.02,50,0.00,nan,-85,1 1648824191,0.00,0.00,6.02,50,0.00,nan,-85,1 1648824491,0.00,0.00,6.02,50,0.00,nan,-83,1 1648824791,0.00,0.00,6.02,50,0.00,nan,-85,1 1648826292,0.00,0.00,6.02,50,0.00,nan,-85,1 1648826893,0.00,0.00,6.02,50,0.00,nan,-83,1 1648828394,0.00,0.00,6.02,50,0.00,nan,-85,1 1648828694,0.00,0.00,6.02,50,0.00,nan,-84,1 1648829595,0.00,0.00,6.02,50,0.00,nan,-84,1 1648848205,0.00,0.00,6.02,50,0.00,nan,-85,1 1648849106,0.00,0.00,6.02,50,0.00,nan,-87,1 1648849707,0.00,0.00,6.02,50,0.00,nan,-85,1 1648850007,0.00,0.00,6.02,50,0.00,nan,-86,1 1648850307,0.00,0.00,6.02,50,0.00,nan,-88,1 1648850907,0.00,0.00,6.02,50,0.00,nan,-86,1 1648851207,0.00,0.00,6.02,50,0.00,nan,-85,1 1648851507,0.00,0.00,6.02,50,0.00,nan,-87,1 1648851807,0.00,0.00,6.02,50,0.00,nan,-85,1 1648852107,0.00,0.00,6.02,50,0.00,nan,-86,1 1648852408,0.00,0.00,6.02,50,0.00,nan,-89,1 1648852708,0.00,0.00,6.02,50,0.00,nan,-87,1 1648853008,0.00,0.00,6.02,50,0.00,nan,-86,1 1648853308,0.00,0.00,6.02,50,0.00,nan,-88,1 1648853608,0.00,0.00,6.02,50,0.00,nan,-85,1 1648853908,0.00,0.00,6.02,50,0.00,nan,-86,1 1648854208,0.00,0.00,6.02,50,0.00,nan,-85,1 1648854508,0.00,0.00,6.02,50,0.00,nan,-86,1 1648854808,0.00,0.00,6.02,50,0.00,nan,-87,1 1648855108,0.00,0.00,6.02,50,0.00,nan,-85,1 1648855408,0.00,0.00,6.02,50,0.00,nan,-85,1 1648855708,0.00,0.00,6.02,50,0.00,nan,-83,1 1648856008,0.00,0.00,6.02,50,0.00,nan,-85,1 1648856308,0.00,0.00,6.02,50,0.00,nan,-86,1 1648856608,0.00,0.00,6.02,50,0.00,nan,-85,1 1648856908,0.00,0.00,6.02,50,0.00,nan,-85,1 1648857209,0.00,0.00,6.02,50,0.00,nan,-85,1 1648857509,0.00,0.00,6.02,50,0.00,nan,-83,1 1648857809,0.00,0.00,6.02,50,0.00,nan,-86,1 1648858109,0.00,0.00,6.02,50,0.00,nan,-84,1 1648858409,0.00,0.00,6.02,50,0.00,nan,-85,1 1648858709,0.00,0.00,6.02,50,0.00,nan,-86,1 1648859009,0.00,0.00,6.02,50,0.00,nan,-85,1 1648859309,0.00,0.00,6.02,50,0.00,nan,-85,1 1648859609,0.00,0.00,6.02,50,0.00,nan,-86,1 1648859909,0.00,0.00,6.02,50,0.00,nan,-84,1 1648860209,0.00,0.00,6.02,50,0.00,nan,-83,1 1648860509,0.00,0.00,6.02,50,0.00,nan,-85,1 1648860809,0.00,0.00,6.02,50,0.00,nan,-86,1 1648861109,0.00,0.00,6.02,50,0.00,nan,-84,1 1648861409,0.00,0.00,6.02,50,0.00,nan,-83,1 1648861709,0.00,0.00,6.02,50,0.00,nan,-84,1 1648862009,0.00,0.00,6.02,50,0.00,nan,-84,1 1648862310,0.00,0.00,6.02,50,0.00,nan,-82,1 1648862610,0.00,0.00,6.02,50,0.00,nan,-86,1 1648862910,0.00,0.00,6.02,50,0.00,nan,-86,1 1648863210,0.00,0.00,6.02,50,0.00,nan,-86,1 1648863510,0.00,0.00,6.02,50,0.00,nan,-85,1 1648863810,0.00,0.00,6.02,50,0.00,nan,-83,1 1648864110,0.00,0.00,6.02,50,0.00,nan,-84,1 1648864410,0.00,0.00,6.02,50,0.00,nan,-85,1 1648864710,0.00,0.00,6.02,50,0.00,nan,-83,1 1648865010,0.00,0.00,6.02,50,0.00,nan,-85,1 1648865310,0.00,0.00,6.02,50,0.00,nan,-84,1 1648865610,0.00,0.00,6.02,50,0.00,nan,-83,1 1648865910,0.00,0.00,6.02,50,0.00,nan,-84,1 1648866210,0.00,0.00,6.02,50,0.00,nan,-84,1 1648866510,0.00,0.00,6.02,50,0.00,nan,-83,1 1648866810,0.00,0.00,6.02,50,0.00,nan,-84,1 1648867110,0.00,0.00,6.02,50,0.00,nan,-84,1 1648867410,0.00,0.00,6.02,50,0.00,nan,-84,1 1648867710,0.00,0.00,6.02,50,0.00,nan,-84,1 1648868010,0.00,0.00,6.02,50,0.00,nan,-84,1 1648868311,0.00,0.00,6.02,50,0.00,nan,-84,1 1648868611,0.00,0.00,6.02,50,0.00,nan,-82,1 1648868911,0.00,0.00,6.02,50,0.00,nan,-84,1 1648869211,0.00,0.00,6.02,50,0.00,nan,-84,1 1648869511,0.00,0.00,6.02,50,0.00,nan,-82,1 1648869811,0.00,0.00,6.02,50,0.00,nan,-84,1 1648870111,0.00,0.00,6.02,50,0.00,nan,-84,1 1648870411,0.00,0.00,6.02,50,0.00,nan,-84,1 1648870711,0.00,0.00,6.02,50,0.00,nan,-86,1 1648871011,0.00,0.00,6.02,50,0.00,nan,-85,1 1648871311,0.00,0.00,6.02,50,0.00,nan,-85,1 1648871611,0.00,0.00,6.02,50,0.00,nan,-84,1 1648871911,0.00,0.00,6.02,50,0.00,nan,-85,1 1648872211,0.00,0.00,6.02,50,0.00,nan,-85,1 1648872511,0.00,0.00,6.02,50,0.00,nan,-83,1 1648872811,0.00,0.00,6.02,50,0.00,nan,-84,1 1648873111,0.00,0.00,6.02,50,0.00,nan,-83,1 1648873411,0.00,0.00,6.02,50,0.00,nan,-83,1 1648873711,0.00,0.00,6.02,50,0.00,nan,-87,1 1648874011,0.00,0.00,6.02,50,0.00,nan,-84,1 1648874311,0.00,0.00,6.02,50,0.00,nan,-85,1 1648874612,0.00,0.00,6.02,50,0.00,nan,-86,1 1648874912,0.00,0.00,6.02,50,0.00,nan,-84,1 1648875212,0.00,0.00,6.02,50,0.00,nan,-86,1 1648875512,0.00,0.00,6.02,50,0.00,nan,-83,1 1648875812,0.00,0.00,6.02,50,0.00,nan,-85,1 1648876112,0.00,0.00,6.02,50,0.00,nan,-84,1 1648876412,0.00,0.00,6.02,50,0.00,nan,-85,1 1648876712,0.00,0.00,6.02,50,0.00,nan,-86,1 1648877012,0.00,0.00,6.02,50,0.00,nan,-84,1 1648877312,0.00,0.00,6.02,50,0.00,nan,-85,1 1648877612,0.00,0.00,6.02,50,0.00,nan,-86,1 1648877912,0.00,0.00,6.02,50,0.00,nan,-84,1 1648878212,0.00,0.00,6.02,50,0.00,nan,-85,1 1648878512,0.00,0.00,6.02,50,0.00,nan,-86,1 1648878812,0.00,0.00,6.02,50,0.00,nan,-84,1 1648879112,0.00,0.00,6.02,50,0.00,nan,-86,1 1648879412,0.00,0.00,6.02,50,0.00,nan,-84,1 1648879713,0.00,0.00,6.02,50,0.00,nan,-86,1 1648880013,0.00,0.00,6.02,50,0.00,nan,-84,1 1648880313,0.00,0.00,6.02,50,0.00,nan,-86,1 1648880613,0.00,0.00,6.02,50,0.00,nan,-84,1 1648880913,0.00,0.00,6.02,50,0.00,nan,-86,1 1648881213,0.00,0.00,6.02,50,0.00,nan,-86,1 1648881514,0.00,0.00,6.02,50,0.00,nan,-84,1 1648881814,0.00,0.00,6.02,50,0.00,nan,-86,1 1648882116,0.00,0.00,6.02,50,0.00,nan,-84,1 1648882416,0.00,0.00,6.02,50,0.00,nan,-86,1 1648882716,0.00,0.00,6.02,50,0.00,nan,-86,1 1648883017,0.00,0.00,6.02,50,0.00,nan,-86,1 1648883317,0.00,0.00,6.02,50,0.00,nan,-85,1 1648883617,0.00,0.00,6.02,50,0.00,nan,-86,1 1648883919,0.00,0.00,6.02,50,0.00,nan,-87,1 1648884219,0.00,0.00,6.02,50,0.00,nan,-85,1 1648884519,0.00,0.00,6.02,50,0.00,nan,-85,1 1648884819,0.00,0.00,6.02,50,0.00,nan,-85,1 1648885119,0.00,0.00,6.02,50,0.00,nan,-84,1 1648885419,0.00,0.00,6.02,50,0.00,nan,-82,1 1648886920,0.00,0.00,6.02,50,0.00,nan,-85,1 1648887220,0.00,0.00,6.02,50,0.00,nan,-85,1 1648887820,0.00,0.00,6.02,50,0.00,nan,-85,1 1648888120,0.00,0.00,6.02,50,0.00,nan,-83,1 1648888720,0.00,0.00,6.02,50,0.00,nan,-85,1 1648889021,0.00,0.00,6.02,50,0.00,nan,-85,1 1648889321,0.00,0.00,6.02,50,0.00,nan,-86,1 1648890821,0.00,0.00,6.02,50,0.00,nan,-84,1 1648891121,0.00,0.00,6.02,50,0.00,nan,-82,1 1648891422,0.00,0.00,6.02,50,0.00,nan,-85,1 1648891723,0.00,0.00,6.02,50,0.00,nan,-84,1 1648892323,0.00,0.00,6.02,50,0.00,nan,-84,1 1648892623,0.00,0.00,6.02,50,0.00,nan,-84,1 1648892923,0.00,0.00,6.02,50,0.00,nan,-86,1 1648893223,0.00,0.00,6.02,50,0.00,nan,-84,1 1648893524,0.00,0.00,6.02,50,0.00,nan,-84,1 1648893824,0.00,0.00,6.02,50,0.00,nan,-83,1 1648894124,0.00,0.00,6.02,50,0.00,nan,-84,1 1648894424,0.00,0.00,6.02,50,0.00,nan,-82,1 1648894724,0.00,0.00,6.02,50,0.00,nan,-83,1 1648895024,0.00,0.00,6.02,50,0.00,nan,-84,1 1648896225,0.00,0.00,6.02,50,0.00,nan,-84,1 1648896525,0.00,0.00,6.02,50,0.00,nan,-85,1 1648897126,0.00,0.00,6.02,50,0.00,nan,-84,1 1648897426,0.00,0.00,6.02,50,0.00,nan,-83,1 1648898026,0.00,0.00,6.02,50,0.00,nan,-82,1 1648898326,0.00,0.00,6.02,50,0.00,nan,-82,1 1648898626,0.00,0.00,6.02,50,0.00,nan,-83,1 1648898926,0.00,0.00,6.02,50,0.00,nan,-83,1 1648899226,0.00,0.00,6.02,50,0.00,nan,-82,1 1648899527,0.00,0.00,6.02,50,0.00,nan,-82,1 1648899827,0.00,0.00,6.02,50,0.00,nan,-84,1 1648900127,0.00,0.00,6.02,50,0.00,nan,-87,1 1648900427,0.00,0.00,6.02,50,0.00,nan,-83,1 1648900728,0.00,0.00,6.02,50,0.00,nan,-86,1 1648901028,0.00,0.00,6.02,50,0.00,nan,-82,1 1648901330,0.00,0.00,6.02,50,0.00,nan,-84,1 1648901931,0.00,0.00,6.02,50,0.00,nan,-84,1 1648902231,0.00,0.00,6.02,50,0.00,nan,-84,1 1648902834,0.00,0.00,6.02,50,0.00,nan,-83,1 1648903734,0.00,0.00,6.02,50,0.00,nan,-84,1 1648904035,0.00,0.00,6.02,50,0.00,nan,-85,1 1648904335,0.00,0.00,6.02,50,0.00,nan,-84,1 1648904937,0.00,0.00,6.02,50,0.00,nan,-85,1 1648905237,0.00,0.00,6.02,50,0.00,nan,-84,1 1648905537,0.00,0.00,6.02,50,0.00,nan,-85,1 1648906138,0.00,0.00,6.02,50,0.00,nan,-84,1 1648909139,0.00,0.00,6.02,50,0.00,nan,-85,1 1648910040,0.00,0.00,6.02,50,0.00,nan,-84,1 1648912742,0.00,0.00,6.02,50,0.00,nan,-83,1 1648913043,0.00,0.00,6.02,50,0.00,nan,-84,1 1648913343,0.00,0.00,6.02,50,0.00,nan,-85,1 1648913643,0.00,0.00,6.02,50,0.00,nan,-85,1 1648914244,0.00,0.00,6.02,50,0.00,nan,-85,1 1648915745,0.00,0.00,6.02,50,0.00,nan,-87,1 1648917245,0.00,0.00,6.02,50,0.00,nan,-85,1 1648935855,0.00,0.00,6.02,50,0.00,nan,-87,1 1648937056,0.00,0.00,6.02,50,0.00,nan,-78,1 1648937356,0.00,0.00,6.02,50,0.00,nan,-73,1 1648937656,0.00,0.00,6.02,50,0.00,nan,-75,1 1648937956,0.00,0.00,6.02,50,0.00,nan,-77,1 1648938256,0.00,0.00,6.02,50,0.00,nan,-76,1 1648938556,0.00,0.00,6.02,50,0.00,nan,-78,1 1648938856,0.00,0.00,6.02,50,0.00,nan,-76,1 1648939156,0.00,0.00,6.02,50,0.00,nan,-77,1 1648939456,0.00,0.00,6.02,50,0.00,nan,-77,1 1648939756,0.00,0.00,6.02,50,0.00,nan,-76,1 1648940056,0.00,0.00,6.02,50,0.00,nan,-77,1 1648940356,0.00,0.00,6.02,50,0.00,nan,-76,1 1648940656,0.00,0.00,6.02,50,0.00,nan,-76,1 1648940956,0.00,0.00,6.02,50,0.00,nan,-77,1 1648941256,0.00,0.00,6.02,50,0.00,nan,-76,1 1648941556,0.00,0.00,6.02,50,0.00,nan,-77,1 1648941856,0.00,0.00,6.02,50,0.00,nan,-76,1 1648942156,0.00,0.00,6.02,50,0.00,nan,-77,1 1648942457,0.00,0.00,6.02,50,0.00,nan,-76,1 1648942757,0.00,0.00,6.02,50,0.00,nan,-75,1 1648943057,0.00,0.00,6.02,50,0.00,nan,-76,1 1648943357,0.00,0.00,6.02,50,0.00,nan,-77,1 1648943657,0.00,0.00,6.02,50,0.00,nan,-76,1 1648943957,0.00,0.00,6.02,50,0.00,nan,-75,1 1648944257,0.00,0.00,6.02,50,0.00,nan,-76,1 1648944557,0.00,0.00,6.02,50,0.00,nan,-76,1 1648944857,0.00,0.00,6.02,50,0.00,nan,-76,1 1648945157,0.00,0.00,6.02,50,0.00,nan,-76,1 1648945457,0.00,0.00,6.02,50,0.00,nan,-75,1 1648945757,0.00,0.00,6.02,50,0.00,nan,-76,1 1648946057,0.00,0.00,6.02,50,0.00,nan,-76,1 1648946357,0.00,0.00,6.02,50,0.00,nan,-74,1 1648946657,0.00,0.00,6.02,50,0.00,nan,-77,1 1648946957,0.00,0.00,6.02,50,0.00,nan,-75,1 1648947257,0.00,0.00,6.02,50,0.00,nan,-75,1 1648947557,0.00,0.00,6.02,50,0.00,nan,-76,1 1648947857,0.00,0.00,6.02,50,0.00,nan,-76,1 1648948157,0.00,0.00,6.02,50,0.00,nan,-76,1 1648948457,0.00,0.00,6.02,50,0.00,nan,-76,1 1648948757,0.00,0.00,6.02,50,0.00,nan,-74,1 1648949057,0.00,0.00,6.02,50,0.00,nan,-76,1 1648949358,0.00,0.00,6.02,50,0.00,nan,-77,1 1648949658,0.00,0.00,6.02,50,0.00,nan,-75,1 1648949958,0.00,0.00,6.02,50,0.00,nan,-75,1 1648950258,0.00,0.00,6.02,50,0.00,nan,-76,1 1648950558,0.00,0.00,6.02,50,0.00,nan,-74,1 1648950858,0.00,0.00,6.02,50,0.00,nan,-76,1 1648951158,0.00,0.00,6.02,50,0.00,nan,-74,1 1648951458,0.00,0.00,6.02,50,0.00,nan,-75,1 1648951758,0.00,0.00,6.02,50,0.00,nan,-75,1 1648952058,0.00,0.00,6.02,50,0.00,nan,-76,1 1648952358,0.00,0.00,6.02,50,0.00,nan,-76,1 1648952658,0.00,0.00,6.02,50,0.00,nan,-75,1 1648952958,0.00,0.00,6.02,50,0.00,nan,-76,1 1648953258,0.00,0.00,6.02,50,0.00,nan,-76,1 1648953558,0.00,0.00,6.02,50,0.00,nan,-75,1 1648953858,0.00,0.00,6.02,50,0.00,nan,-75,1 1648954158,0.00,0.00,6.02,50,0.00,nan,-76,1 1648954458,0.00,0.00,6.02,50,0.00,nan,-76,1 1648954758,0.00,0.00,6.02,50,0.00,nan,-76,1 1648955058,0.00,0.00,6.02,50,0.00,nan,-75,1 1648955358,0.00,0.00,6.02,50,0.00,nan,-76,1 1648955659,0.00,0.00,6.02,50,0.00,nan,-76,1 1648955959,0.00,0.00,6.02,50,0.00,nan,-76,1 1648956259,0.00,0.00,6.02,50,0.00,nan,-77,1 1648956559,0.00,0.00,6.02,50,0.00,nan,-76,1 1648956859,0.00,0.00,6.02,50,0.00,nan,-76,1 1648957159,0.00,0.00,6.02,50,0.00,nan,-77,1 1648957459,0.00,0.00,6.02,50,0.00,nan,-76,1 1648957759,0.00,0.00,6.02,50,0.00,nan,-76,1 1648958059,0.00,0.00,6.02,50,0.00,nan,-77,1 1648958359,0.00,0.00,6.02,50,0.00,nan,-76,1 1648958659,0.00,0.00,6.02,50,0.00,nan,-76,1 1648958959,0.00,0.00,6.02,50,0.00,nan,-75,1 1648959259,0.00,0.00,6.02,50,0.00,nan,-76,1 1648959559,0.00,0.00,6.02,50,0.00,nan,-76,1 1648959859,0.00,0.00,6.02,50,0.00,nan,-76,1 1648960159,0.00,0.00,6.02,50,0.00,nan,-76,1 1648960459,0.00,0.00,6.02,50,0.00,nan,-76,1 1648960759,0.00,0.00,6.02,50,0.00,nan,-76,1 1648961059,0.00,0.00,6.02,50,0.00,nan,-76,1 1648961359,0.00,0.00,6.02,50,0.00,nan,-76,1 1648961659,0.00,0.00,6.02,50,0.00,nan,-76,1 1648961959,0.00,0.00,6.02,50,0.00,nan,-76,1 1648962260,0.00,0.00,6.02,50,0.00,nan,-77,1 1648962560,0.00,0.00,6.02,50,0.00,nan,-76,1 1648962860,0.00,0.00,6.02,50,0.00,nan,-76,1 1648963160,0.00,0.00,6.02,50,0.00,nan,-77,1 1648963460,0.00,0.00,6.02,50,0.00,nan,-76,1 1648963760,0.00,0.00,6.02,50,0.00,nan,-77,1 1648964060,0.00,0.00,6.02,50,0.00,nan,-77,1 1648964360,0.00,0.00,6.02,50,0.00,nan,-77,1 1648964660,0.00,0.00,6.02,50,0.00,nan,-75,1 1648964960,0.00,0.00,6.02,50,0.00,nan,-75,1 1648965260,0.00,0.00,6.02,50,0.00,nan,-76,1 1648965560,0.00,0.00,6.02,50,0.00,nan,-77,1 1648965860,0.00,0.00,6.02,50,0.00,nan,-75,1 1648966160,0.00,0.00,6.02,50,0.00,nan,-77,1 1648966460,0.00,0.00,6.02,50,0.00,nan,-75,1 1648966760,0.00,0.00,6.02,50,0.00,nan,-75,1 1648967060,0.00,0.00,6.02,50,0.00,nan,-73,1 1648967360,0.00,0.00,6.02,50,0.00,nan,-74,1 1648967660,0.00,0.00,6.02,50,0.00,nan,-75,1 1648967960,0.00,0.00,6.02,50,0.00,nan,-75,1 1648968260,0.00,0.00,6.02,50,0.00,nan,-74,1 1648968560,0.00,0.00,6.02,50,0.00,nan,-75,1 1648968860,0.00,0.00,6.02,50,0.00,nan,-76,1 1648969161,0.00,0.00,6.02,50,0.00,nan,-76,1 1648969461,0.00,0.00,6.02,50,0.00,nan,-77,1 1648969761,0.00,0.00,6.02,50,0.00,nan,-76,1 1648970061,0.00,0.00,6.02,50,0.00,nan,-67,1 1648970361,0.00,0.00,6.02,50,0.00,nan,-64,1 1648970661,0.00,0.00,6.02,50,0.00,nan,-65,1 1648970961,0.00,0.00,6.02,50,0.00,nan,-73,1 1648971261,0.00,0.00,6.02,50,0.00,nan,-76,1 1648971861,0.00,0.00,6.02,50,0.00,nan,-84,1 1648972161,0.00,0.00,6.02,50,0.00,nan,-85,1 1648972461,0.00,0.00,6.02,50,0.00,nan,-84,1 1648973962,0.00,0.00,6.02,50,0.00,nan,-87,1 1648977564,0.00,0.00,6.02,50,0.00,nan,-85,1 1648979366,0.00,0.00,6.02,50,0.00,nan,-83,1 1648979966,0.00,0.00,6.02,50,0.00,nan,-87,1 1648989572,0.00,0.00,6.02,50,0.00,nan,-87,1 1648989872,0.00,0.00,6.02,50,0.00,nan,-86,1 1648991072,0.00,0.00,6.02,50,0.00,nan,-85,1 1648991373,0.00,0.00,6.02,50,0.00,nan,-86,1 1648997976,0.00,0.00,6.02,50,0.00,nan,-84,1 1648998276,0.00,0.00,6.02,50,0.00,nan,-86,1 1649028292,0.00,0.00,6.02,50,0.00,nan,-86,1 1649028592,0.00,0.00,6.02,50,0.00,nan,-84,1 1649028892,0.00,0.00,6.02,50,0.00,nan,-85,1 1649029192,0.00,0.00,6.02,50,0.00,nan,-83,1 1649029492,0.00,0.00,6.02,50,0.00,nan,-84,1 1649029792,0.00,0.00,6.02,50,0.00,nan,-83,1 1649030092,0.00,0.00,6.02,50,0.00,nan,-83,1 1649030392,0.00,0.00,6.02,50,0.00,nan,-83,1 1649030692,0.00,0.00,6.02,50,0.00,nan,-83,1 1649030992,0.00,0.00,6.02,50,0.00,nan,-82,1 1649031292,0.00,0.00,6.02,50,0.00,nan,-85,1 1649031592,0.00,0.00,6.02,50,0.00,nan,-82,1 1649031892,0.00,0.00,6.02,50,0.00,nan,-82,1 1649032192,0.00,0.00,6.02,50,0.00,nan,-83,1 1649032492,0.00,0.00,6.02,50,0.00,nan,-83,1 1649032792,0.00,0.00,6.02,50,0.00,nan,-83,1 1649033093,0.00,0.00,6.02,50,0.00,nan,-84,1 1649033393,0.00,0.00,6.02,50,0.00,nan,-86,1 1649033693,0.00,0.00,6.02,50,0.00,nan,-85,1 1649033993,0.00,0.00,6.02,50,0.00,nan,-83,1 1649034293,0.00,0.00,6.02,50,0.00,nan,-84,1 1649034593,0.00,0.00,6.02,50,0.00,nan,-85,1 1649034893,0.00,0.00,6.02,50,0.00,nan,-83,1 1649035193,0.00,0.00,6.02,50,0.00,nan,-83,1 1649035493,0.00,0.00,6.02,50,0.00,nan,-83,1 1649035793,0.00,0.00,6.02,50,0.00,nan,-83,1 1649036093,0.00,0.00,6.02,50,0.00,nan,-83,1 1649036393,0.00,0.00,6.02,50,0.00,nan,-82,1 1649036693,0.00,0.00,6.02,50,0.00,nan,-82,1 1649036993,0.00,0.00,6.02,50,0.00,nan,-84,1 1649037293,0.00,0.00,6.02,50,0.00,nan,-84,1 1649037593,0.00,0.00,6.02,50,0.00,nan,-84,1 1649037893,0.00,0.00,6.02,50,0.00,nan,-83,1 1649038193,0.00,0.00,6.02,50,0.00,nan,-84,1 1649038493,0.00,0.00,6.02,50,0.00,nan,-82,1 1649038793,0.00,0.00,6.02,50,0.00,nan,-83,1 1649039093,0.00,0.00,6.02,50,0.00,nan,-83,1 1649039394,0.00,0.00,6.02,50,0.00,nan,-83,1 1649039694,0.00,0.00,6.02,50,0.00,nan,-85,1 1649039994,0.00,0.00,6.02,50,0.00,nan,-83,1 1649040294,0.00,0.00,6.02,50,0.00,nan,-82,1 1649040594,0.00,0.00,6.02,50,0.00,nan,-85,1 1649040894,0.00,0.00,6.02,50,0.00,nan,-82,1 1649041194,0.00,0.00,6.02,50,0.00,nan,-83,1 1649041494,0.00,0.00,6.02,50,0.00,nan,-82,1 1649041794,0.00,0.00,6.02,50,0.00,nan,-80,1 1649042094,0.00,0.00,6.02,50,0.00,nan,-83,1 1649042394,0.00,0.00,6.02,50,0.00,nan,-84,1 1649042694,0.00,0.00,6.02,50,0.00,nan,-84,1 1649042994,0.00,0.00,6.02,50,0.00,nan,-83,1 1649043294,0.00,0.00,6.02,50,0.00,nan,-83,1 1649043594,0.00,0.00,6.02,50,0.00,nan,-86,1 1649043895,0.00,0.00,6.02,50,0.00,nan,-84,1 1649044195,0.00,0.00,6.02,50,0.00,nan,-85,1 1649044495,0.00,0.00,6.02,50,0.00,nan,-84,1 1649044795,0.00,0.00,6.02,50,0.00,nan,-86,1 1649045095,0.00,0.00,6.02,50,0.00,nan,-84,1 1649045395,0.00,0.00,6.02,50,0.00,nan,-83,1 1649045695,0.00,0.00,6.02,50,0.00,nan,-83,1 1649045995,0.00,0.00,6.02,50,0.00,nan,-83,1 1649046295,0.00,0.00,6.02,50,0.00,nan,-82,1 1649046595,0.00,0.00,6.02,50,0.00,nan,-85,1 1649046895,0.00,0.00,6.02,50,0.00,nan,-84,1 1649047195,0.00,0.00,6.02,50,0.00,nan,-84,1 1649047495,0.00,0.00,6.02,50,0.00,nan,-86,1 1649047795,0.00,0.00,6.02,50,0.00,nan,-86,1 1649048095,0.00,0.00,6.02,50,0.00,nan,-85,1 1649048395,0.00,0.00,6.02,50,0.00,nan,-84,1 1649048695,0.00,0.00,6.02,50,0.00,nan,-85,1 1649048995,0.00,0.00,6.02,50,0.00,nan,-86,1 1649049295,0.00,0.00,6.02,50,0.00,nan,-86,1 1649049596,0.00,0.00,6.02,50,0.00,nan,-83,1 1649049896,0.00,0.00,6.02,50,0.00,nan,-83,1 1649050196,0.00,0.00,6.02,50,0.00,nan,-84,1 1649050496,0.00,0.00,6.02,50,0.00,nan,-86,1 1649050796,0.00,0.00,6.02,50,0.00,nan,-87,1 1649051096,0.00,0.00,6.02,50,0.00,nan,-85,1 1649051396,0.00,0.00,6.02,50,0.00,nan,-86,1 1649051696,0.00,0.00,6.02,50,0.00,nan,-85,1 1649051996,0.00,0.00,6.02,50,0.00,nan,-85,1 1649052296,0.00,0.00,6.02,50,0.00,nan,-84,1 1649052596,0.00,0.00,6.02,50,0.00,nan,-85,1 1649052896,0.00,0.00,6.02,50,0.00,nan,-84,1 1649053196,0.00,0.00,6.02,50,0.00,nan,-85,1 1649053496,0.00,0.00,6.02,50,0.00,nan,-83,1 1649053796,0.00,0.00,6.02,50,0.00,nan,-84,1 1649054096,0.00,0.00,6.02,50,0.00,nan,-83,1 1649054397,0.00,0.00,6.02,50,0.00,nan,-84,1 1649054697,0.00,0.00,6.02,50,0.00,nan,-84,1 1649054997,0.00,0.00,6.02,50,0.00,nan,-84,1 1649055297,0.00,0.00,6.02,50,0.00,nan,-84,1 1649055597,0.00,0.00,6.02,50,0.00,nan,-85,1 1649055897,0.00,0.00,6.02,50,0.00,nan,-83,1 1649056197,0.00,0.00,6.02,50,0.00,nan,-85,1 1649056497,0.00,0.00,6.02,50,0.00,nan,-83,1 1649056797,0.00,0.00,6.02,50,0.00,nan,-84,1 1649057097,0.00,0.00,6.02,50,0.00,nan,-85,1 1649057397,0.00,0.00,6.02,50,0.00,nan,-84,1 1649057697,0.00,0.00,6.02,50,0.00,nan,-84,1 1649057997,0.00,0.00,6.02,50,0.00,nan,-84,1 1649058297,0.00,0.00,6.02,50,0.00,nan,-83,1 1649058598,0.00,0.00,6.02,50,0.00,nan,-84,1 1649058898,0.00,0.00,6.02,50,0.00,nan,-84,1 1649059198,0.00,0.00,6.02,50,0.00,nan,-83,1 1649059498,0.00,0.00,6.02,50,0.00,nan,-86,1 1649059798,0.00,0.00,6.02,50,0.00,nan,-84,1 1649060098,0.00,0.00,6.02,50,0.00,nan,-85,1 1649060398,0.00,0.00,6.02,50,0.00,nan,-83,1 1649060698,0.00,0.00,6.02,50,0.00,nan,-83,1 1649060998,0.00,0.00,6.02,50,0.00,nan,-84,1 1649061298,0.00,0.00,6.02,50,0.00,nan,-83,1 1649061598,0.00,0.00,6.02,50,0.00,nan,-84,1 1649061898,0.00,0.00,6.02,50,0.00,nan,-83,1 1649062198,0.00,0.00,6.02,50,0.00,nan,-84,1 1649062498,0.00,0.00,6.02,50,0.00,nan,-83,1 1649062799,0.00,0.00,6.02,50,0.00,nan,-84,1 1649063099,0.00,0.00,6.02,50,0.00,nan,-84,1 1649063399,0.00,0.00,6.02,50,0.00,nan,-84,1 1649063699,0.00,0.00,6.02,50,0.00,nan,-83,1 1649063999,0.00,0.00,6.02,50,0.00,nan,-85,1 1649064299,0.00,0.00,6.02,50,0.00,nan,-83,1 1649064600,0.00,0.00,6.02,50,0.00,nan,-83,1 1649064900,0.00,0.00,6.02,50,0.00,nan,-85,1 1649065200,0.00,0.00,6.02,50,0.00,nan,-86,1 1649065500,0.00,0.00,6.02,50,0.00,nan,-85,1 1649065800,0.00,0.00,6.02,50,0.00,nan,-84,1 1649066100,0.00,0.00,6.02,50,0.00,nan,-84,1 1649066400,0.00,0.00,6.02,50,0.00,nan,-83,1 1649066700,0.00,0.00,6.02,50,0.00,nan,-85,1 1649067000,0.00,0.00,6.02,50,0.00,nan,-84,1 1649067300,0.00,0.00,6.02,50,0.00,nan,-86,1 1649067601,0.00,0.00,6.02,50,0.00,nan,-84,1 1649067901,0.00,0.00,6.02,50,0.00,nan,-85,1 1649068201,0.00,0.00,6.02,50,0.00,nan,-85,1 1649068501,0.00,0.00,6.02,50,0.00,nan,-86,1 1649068801,0.00,0.00,6.02,50,0.00,nan,-85,1 1649070002,0.00,0.00,6.02,50,0.00,nan,-85,1 1649076005,0.00,0.00,6.02,50,0.00,nan,-87,1 1649727351,0.00,0.00,6.02,50,0.00,nan,-85,1 1649727651,0.00,0.00,6.02,50,0.00,nan,-86,1 1649728251,0.00,0.00,6.02,50,0.00,nan,-85,1 1649728551,0.00,0.00,6.02,50,0.00,nan,-86,1 1649728851,0.00,0.00,6.02,50,0.00,nan,-86,1 1649729151,0.00,0.00,6.02,50,0.00,nan,-85,1 1649729451,0.00,0.00,6.02,50,0.00,nan,-84,1 1649729751,0.00,0.00,6.02,50,0.00,nan,-83,1 1649730051,0.00,0.00,6.02,50,0.00,nan,-85,1 1649730352,0.00,0.00,6.02,50,0.00,nan,-83,1 1649730652,0.00,0.00,6.02,50,0.00,nan,-86,1 1649730952,0.00,0.00,6.02,50,0.00,nan,-84,1 1649731252,0.00,0.00,6.02,50,0.00,nan,-84,1 1649731552,0.00,0.00,6.02,50,0.00,nan,-85,1 1649731852,0.00,0.00,6.02,50,0.00,nan,-83,1 1649732152,0.00,0.00,6.02,50,0.00,nan,-85,1 1649732452,0.00,0.00,6.02,50,0.00,nan,-84,1 1649732752,0.00,0.00,6.02,50,0.00,nan,-84,1 1649733052,0.00,0.00,6.02,50,0.00,nan,-86,1 1649733352,0.00,0.00,6.02,50,0.00,nan,-80,1 1649733652,0.00,0.00,6.02,50,0.00,nan,-72,1 1649733952,0.00,0.00,6.02,50,0.00,nan,-74,1 1649734252,0.00,0.00,6.02,50,0.00,nan,-73,1 1649734552,0.00,0.00,6.02,50,0.00,nan,-74,1 1649734852,0.00,0.00,6.02,50,0.00,nan,-72,1 1649735152,0.00,0.00,6.02,50,0.00,nan,-73,1 1649735453,0.00,0.00,6.02,50,0.00,nan,-74,1 1649735753,0.00,0.00,6.02,50,0.00,nan,-73,1 1649736053,0.00,0.00,6.02,50,0.00,nan,-74,1 1649736353,0.00,0.00,6.02,50,0.00,nan,-73,1 1649736653,0.00,0.00,6.02,50,0.00,nan,-74,1 1649736953,0.00,0.00,6.02,50,0.00,nan,-72,1 1649737253,0.00,0.00,6.02,50,0.00,nan,-74,1 1649737553,0.00,0.00,6.02,50,0.00,nan,-76,1 1649737853,0.00,0.00,6.02,50,0.00,nan,-74,1 1649738153,0.00,0.00,6.02,50,0.00,nan,-74,1 1649738453,0.00,0.00,6.02,50,0.00,nan,-74,1 1649738753,0.00,0.00,6.02,50,0.00,nan,-73,1 1649739053,0.00,0.00,6.02,50,0.00,nan,-73,1 1649739353,0.00,0.00,6.02,50,0.00,nan,-74,1 1649739654,0.00,0.00,6.02,50,0.00,nan,-74,1 1649739954,0.00,0.00,6.02,50,0.00,nan,-75,1 1649740254,0.00,0.00,6.02,50,0.00,nan,-76,1 1649740554,0.00,0.00,6.02,50,0.00,nan,-82,1 1649740854,0.00,0.00,6.02,50,0.00,nan,-84,1 1649741154,0.00,0.00,6.02,50,0.00,nan,-84,1 1649741454,0.00,0.00,6.02,50,0.00,nan,-85,1 1649741754,0.00,0.00,6.02,50,0.00,nan,-85,1 1649742054,0.00,0.00,6.02,50,0.00,nan,-85,1 1649742354,0.00,0.00,6.02,50,0.00,nan,-84,1 1649742654,0.00,0.00,6.02,50,0.00,nan,-84,1 1649742954,0.00,0.00,6.02,50,0.00,nan,-85,1 1649743254,0.00,0.00,6.02,50,0.00,nan,-84,1 1649743554,0.00,0.00,6.02,50,0.00,nan,-85,1 1649743854,0.00,0.00,6.02,50,0.00,nan,-85,1 1649744154,0.00,0.00,6.02,50,0.00,nan,-84,1 1649744455,0.00,0.00,6.02,50,0.00,nan,-86,1 1649744755,0.00,0.00,6.02,50,0.00,nan,-83,1 1649745055,0.00,0.00,6.02,50,0.00,nan,-85,1 1649745355,0.00,0.00,6.02,50,0.00,nan,-84,1 1649745655,0.00,0.00,6.02,50,0.00,nan,-85,1 1649745955,0.00,0.00,6.02,50,0.00,nan,-86,1 1650130766,0.00,0.00,6.02,50,0.00,nan,-84,1 1650131066,0.00,0.00,6.02,50,0.00,nan,-84,1 1650131366,0.00,0.00,6.02,50,0.00,nan,-83,1 1650131666,0.00,0.00,6.02,50,0.00,nan,-83,1 1650131966,0.00,0.00,6.02,50,0.00,nan,-86,1 1650132266,0.00,0.00,6.02,50,0.00,nan,-84,1 1650132566,0.00,0.00,6.02,50,0.00,nan,-84,1 1650132866,0.00,0.00,6.02,50,0.00,nan,-84,1 1650133166,0.00,0.00,6.02,50,0.00,nan,-84,1 1650133466,0.00,0.00,6.02,50,0.00,nan,-85,1 1650133767,0.00,0.00,6.02,50,0.00,nan,-84,1 1650134367,0.00,0.00,6.02,50,0.00,nan,-84,1 1650134668,0.00,0.00,6.02,50,0.00,nan,-86,1 1650134970,0.00,0.00,6.02,50,0.00,nan,-84,1 1650135270,0.00,0.00,6.02,50,0.00,nan,-84,1 1650135872,0.00,0.00,6.02,50,0.00,nan,-85,1 1650136172,0.00,0.00,6.02,50,0.00,nan,-86,1 1650136472,0.00,0.00,6.02,50,0.00,nan,-85,1 1650136772,0.00,0.00,6.02,50,0.00,nan,-85,1 1650137072,0.00,0.00,6.02,50,0.00,nan,-87,1 1650137672,0.00,0.00,6.02,50,0.00,nan,-85,1 1650138573,0.00,0.00,6.02,50,0.00,nan,-85,1 1650139173,0.00,0.00,6.02,50,0.00,nan,-84,1 1650139774,0.00,0.00,6.02,50,0.00,nan,-87,1 1650140075,0.00,0.00,6.02,50,0.00,nan,-85,1 1650140375,0.00,0.00,6.02,50,0.00,nan,-85,1 1650140675,0.00,0.00,6.02,50,0.00,nan,-84,1 1650140975,0.00,0.00,6.02,50,0.00,nan,-85,1 1650141275,0.00,0.00,6.02,50,0.00,nan,-86,1 1650141575,0.00,0.00,6.02,50,0.00,nan,-85,1 1650142478,0.00,0.00,6.02,50,0.00,nan,-85,1 1650142778,0.00,0.00,6.02,50,0.00,nan,-86,1 1650143079,0.00,0.00,6.02,50,0.00,nan,-86,1 1650143380,0.00,0.00,6.02,50,0.00,nan,-85,1 1650143680,0.00,0.00,6.02,50,0.00,nan,-83,1 1650143980,0.00,0.00,6.02,50,0.00,nan,-84,1 1650144280,0.00,0.00,6.02,50,0.00,nan,-87,1 1650144580,0.00,0.00,6.02,50,0.00,nan,-86,1 1650144880,0.00,0.00,6.02,50,0.00,nan,-86,1 1650145180,0.00,0.00,6.02,50,0.00,nan,-85,1 1650145480,0.00,0.00,6.02,50,0.00,nan,-84,1 1650145780,0.00,0.00,6.02,50,0.00,nan,-85,1 1650146080,0.00,0.00,6.02,50,0.00,nan,-84,1 1650146380,0.00,0.00,6.02,50,0.00,nan,-85,1 1650146681,0.00,0.00,6.02,50,0.00,nan,-85,1 1650146981,0.00,0.00,6.02,50,0.00,nan,-86,1 1650147281,0.00,0.00,6.02,50,0.00,nan,-85,1 1650147581,0.00,0.00,6.02,50,0.00,nan,-84,1 1650147881,0.00,0.00,6.02,50,0.00,nan,-84,1 1650148182,0.00,0.00,6.02,50,0.00,nan,-85,1 1650148482,0.00,0.00,6.02,50,0.00,nan,-86,1 1650148782,0.00,0.00,6.02,50,0.00,nan,-84,1 1650149082,0.00,0.00,6.02,50,0.00,nan,-83,1 1650149382,0.00,0.00,6.02,50,0.00,nan,-83,1 1650149682,0.00,0.00,6.02,50,0.00,nan,-85,1 1650149982,0.00,0.00,6.02,50,0.00,nan,-85,1 1650150282,0.00,0.00,6.02,50,0.00,nan,-86,1 1650150582,0.00,0.00,6.02,50,0.00,nan,-84,1 1650150882,0.00,0.00,6.02,50,0.00,nan,-85,1 1650151182,0.00,0.00,6.02,50,0.00,nan,-83,1 1650151482,0.00,0.00,6.02,50,0.00,nan,-84,1 1650151782,0.00,0.00,6.02,50,0.00,nan,-84,1 1650152082,0.00,0.00,6.02,50,0.00,nan,-85,1 1650152382,0.00,0.00,6.02,50,0.00,nan,-83,1 1650152682,0.00,0.00,6.02,50,0.00,nan,-84,1 1650152982,0.00,0.00,6.02,50,0.00,nan,-85,1 1650153282,0.00,0.00,6.02,50,0.00,nan,-84,1 1650153583,0.00,0.00,6.02,50,0.00,nan,-83,1 1650153883,0.00,0.00,6.02,50,0.00,nan,-83,1 1650154183,0.00,0.00,6.02,50,0.00,nan,-82,1 1650154483,0.00,0.00,6.02,50,0.00,nan,-80,1 1650154783,0.00,0.00,6.02,50,0.00,nan,-84,1 1650155083,0.00,0.00,6.02,50,0.00,nan,-84,1 1650155383,0.00,0.00,6.02,50,0.00,nan,-83,1 1650155683,0.00,0.00,6.02,50,0.00,nan,-84,1 1650155983,0.00,0.00,6.02,50,0.00,nan,-80,1 1650156283,0.00,0.00,6.02,50,0.00,nan,-82,1 1650156583,0.00,0.00,6.02,50,0.00,nan,-82,1 1650156883,0.00,0.00,6.02,50,0.00,nan,-83,1 1650157183,0.00,0.00,6.02,50,0.00,nan,-83,1 1650157483,0.00,0.00,6.02,50,0.00,nan,-83,1 1650158086,0.00,0.00,6.02,50,0.00,nan,-84,1 1650158386,0.00,0.00,6.02,50,0.00,nan,-83,1 1650158686,0.00,0.00,6.02,50,0.00,nan,-84,1 1650158986,0.00,0.00,6.02,50,0.00,nan,-83,1 1650159286,0.00,0.00,6.02,50,0.00,nan,-81,1 1650159586,0.00,0.00,6.02,50,0.00,nan,-82,1 1650159887,0.00,0.00,6.02,50,0.00,nan,-81,1 1650160187,0.00,0.00,6.02,50,0.00,nan,-83,1 1650160487,0.00,0.00,6.02,50,0.00,nan,-83,1 1650160787,0.00,0.00,6.02,50,0.00,nan,-84,1 1650161087,0.00,0.00,6.02,50,0.00,nan,-83,1 1650161387,0.00,0.00,6.02,50,0.00,nan,-81,1 1650161687,0.00,0.00,6.02,50,0.00,nan,-82,1 1650161987,0.00,0.00,6.02,50,0.00,nan,-82,1 1650162287,0.00,0.00,6.02,50,0.00,nan,-84,1 1650162587,0.00,0.00,6.02,50,0.00,nan,-83,1 1650162887,0.00,0.00,6.02,50,0.00,nan,-81,1 1650163187,0.00,0.00,6.02,50,0.00,nan,-84,1 1650163487,0.00,0.00,6.02,50,0.00,nan,-83,1 1650163787,0.00,0.00,6.02,50,0.00,nan,-82,1 1650164087,0.00,0.00,6.02,50,0.00,nan,-82,1 1650164387,0.00,0.00,6.02,50,0.00,nan,-83,1 1650164687,0.00,0.00,6.02,50,0.00,nan,-84,1 1650164987,0.00,0.00,6.02,50,0.00,nan,-82,1 1650165287,0.00,0.00,6.02,50,0.00,nan,-83,1 1650165587,0.00,0.00,6.02,50,0.00,nan,-81,1 1650165887,0.00,0.00,6.02,50,0.00,nan,-82,1 1650166188,0.00,0.00,6.02,50,0.00,nan,-83,1 1650166488,0.00,0.00,6.02,50,0.00,nan,-82,1 1650166788,0.00,0.00,6.02,50,0.00,nan,-83,1 1650167088,0.00,0.00,6.02,50,0.00,nan,-83,1 1650167388,0.00,0.00,6.02,50,0.00,nan,-82,1 1650167688,0.00,0.00,6.02,50,0.00,nan,-80,1 1650167988,0.00,0.00,6.02,50,0.00,nan,-84,1 1650168288,0.00,0.00,6.02,50,0.00,nan,-83,1 1650168588,0.00,0.00,6.02,50,0.00,nan,-83,1 1650168888,0.00,0.00,6.02,50,0.00,nan,-83,1 1650169188,0.00,0.00,6.02,50,0.00,nan,-83,1 1650169488,0.00,0.00,6.02,50,0.00,nan,-85,1 1650169788,0.00,0.00,6.02,50,0.00,nan,-84,1 1650170088,0.00,0.00,6.02,50,0.00,nan,-83,1 1650170388,0.00,0.00,6.02,50,0.00,nan,-84,1 1650170688,0.00,0.00,6.02,50,0.00,nan,-83,1 1650170988,0.00,0.00,6.02,50,0.00,nan,-84,1 1650171288,0.00,0.00,6.02,50,0.00,nan,-82,1 1650171588,0.00,0.00,6.02,50,0.00,nan,-84,1 1650171888,0.00,0.00,6.02,50,0.00,nan,-84,1 1650172188,0.00,0.00,6.02,50,0.00,nan,-84,1 1650172489,0.00,0.00,6.02,50,0.00,nan,-83,1 1650172789,0.00,0.00,6.02,50,0.00,nan,-84,1 1650173089,0.00,0.00,6.02,50,0.00,nan,-82,1 1650173389,0.00,0.00,6.02,50,0.00,nan,-84,1 1650173689,0.00,0.00,6.02,50,0.00,nan,-83,1 1650173989,0.00,0.00,6.02,50,0.00,nan,-84,1 1650174289,0.00,0.00,6.02,50,0.00,nan,-85,1 1650174589,0.00,0.00,6.02,50,0.00,nan,-85,1 1650174889,0.00,0.00,6.02,50,0.00,nan,-86,1 1650175189,0.00,0.00,6.02,50,0.00,nan,-83,1 1650175489,0.00,0.00,6.02,50,0.00,nan,-83,1 1650175789,0.00,0.00,6.02,50,0.00,nan,-84,1 1650176089,0.00,0.00,6.02,50,0.00,nan,-84,1 1650176389,0.00,0.00,6.02,50,0.00,nan,-84,1 1650176689,0.00,0.00,6.02,50,0.00,nan,-84,1 1650176989,0.00,0.00,6.02,50,0.00,nan,-84,1 1650177290,0.00,0.00,6.02,50,0.00,nan,-81,1 1650177590,0.00,0.00,6.02,50,0.00,nan,-84,1 1650177890,0.00,0.00,6.02,50,0.00,nan,-85,1 1650178190,0.00,0.00,6.02,50,0.00,nan,-84,1 1650178490,0.00,0.00,6.02,50,0.00,nan,-82,1 1650178790,0.00,0.00,6.02,50,0.00,nan,-83,1 1650179090,0.00,0.00,6.02,50,0.00,nan,-84,1 1650179390,0.00,0.00,6.02,50,0.00,nan,-83,1 1650179690,0.00,0.00,6.02,50,0.00,nan,-84,1 1650179990,0.00,0.00,6.02,50,0.00,nan,-84,1 1650180290,0.00,0.00,6.02,50,0.00,nan,-84,1 1650180590,0.00,0.00,6.02,50,0.00,nan,-84,1 1650180890,0.00,0.00,6.02,50,0.00,nan,-83,1 1650181190,0.00,0.00,6.02,50,0.00,nan,-84,1 1650181491,0.00,0.00,6.02,50,0.00,nan,-83,1 1650181791,0.00,0.00,6.02,50,0.00,nan,-84,1 1650182091,0.00,0.00,6.02,50,0.00,nan,-83,1 1650182391,0.00,0.00,6.02,50,0.00,nan,-83,1 1650182691,0.00,0.00,6.02,50,0.00,nan,-82,1 1650182991,0.00,0.00,6.02,50,0.00,nan,-83,1 1650183291,0.00,0.00,6.02,50,0.00,nan,-84,1 1650183591,0.00,0.00,6.02,50,0.00,nan,-83,1 1650183891,0.00,0.00,6.02,50,0.00,nan,-83,1 1650184798,0.00,0.00,6.02,50,0.00,nan,-83,1 1650185098,0.00,0.00,6.02,50,0.00,nan,-82,1 1650185398,0.00,0.00,6.02,50,0.00,nan,-82,1 1650185698,0.00,0.00,6.02,50,0.00,nan,-83,1 1650186001,0.00,0.00,6.02,50,0.00,nan,-82,1 1650186301,0.00,0.00,6.02,50,0.00,nan,-82,1 1650186601,0.00,0.00,6.02,50,0.00,nan,-83,1 1650186902,0.00,0.00,6.02,50,0.00,nan,-83,1 1650187202,0.00,0.00,6.02,50,0.00,nan,-82,1 1650187502,0.00,0.00,6.02,50,0.00,nan,-82,1 1650187802,0.00,0.00,6.02,50,0.00,nan,-81,1 1650188103,0.00,0.00,6.02,50,0.00,nan,-83,1 1650188403,0.00,0.00,6.02,50,0.00,nan,-81,1 1650188703,0.00,0.00,6.02,50,0.00,nan,-82,1 1650189003,0.00,0.00,6.02,50,0.00,nan,-83,1 1650189303,0.00,0.00,6.02,50,0.00,nan,-81,1 1650189603,0.00,0.00,6.02,50,0.00,nan,-81,1 1650189903,0.00,0.00,6.02,50,0.00,nan,-79,1 1650190203,0.00,0.00,6.02,50,0.00,nan,-80,1 1650190503,0.00,0.00,6.02,50,0.00,nan,-79,1 1650190803,0.00,0.00,6.02,50,0.00,nan,-79,1 1650191103,0.00,0.00,6.02,50,0.00,nan,-78,1 1650191403,0.00,0.00,6.02,50,0.00,nan,-78,1 1650192007,0.00,0.00,6.02,50,0.00,nan,-78,1 1650192307,0.00,0.00,6.02,50,0.00,nan,-78,1 1650192607,0.00,0.00,6.02,50,0.00,nan,-78,1 1650192907,0.00,0.00,6.02,50,0.00,nan,-79,1 1650193207,0.00,0.00,6.02,50,0.00,nan,-78,1 1650193507,0.00,0.00,6.02,50,0.00,nan,-78,1 1650193807,0.00,0.00,6.02,50,0.00,nan,-78,1 1650194107,0.00,0.00,6.02,50,0.00,nan,-78,1 1650194407,0.00,0.00,6.02,50,0.00,nan,-78,1 1650194707,0.00,0.00,6.02,50,0.00,nan,-78,1 1650195007,0.00,0.00,6.02,50,0.00,nan,-78,1 1650195307,0.00,0.00,6.02,50,0.00,nan,-78,1 1650195607,0.00,0.00,6.02,50,0.00,nan,-77,1 1650195907,0.00,0.00,6.02,50,0.00,nan,-78,1 1650196207,0.00,0.00,6.02,50,0.00,nan,-79,1 1650196507,0.00,0.00,6.02,50,0.00,nan,-80,1 1650196807,0.00,0.00,6.02,50,0.00,nan,-80,1 1650197107,0.00,0.00,6.02,50,0.00,nan,-80,1 1650197407,0.00,0.00,6.02,50,0.00,nan,-81,1 1650197708,0.00,0.00,6.02,50,0.00,nan,-81,1 1650198008,0.00,0.00,6.02,50,0.00,nan,-81,1 1650198308,0.00,0.00,6.02,50,0.00,nan,-82,1 1650198608,0.00,0.00,6.02,50,0.00,nan,-81,1 1650198908,0.00,0.00,6.02,50,0.00,nan,-80,1 1650199208,0.00,0.00,6.02,50,0.00,nan,-81,1 1650199508,0.00,0.00,6.02,50,0.00,nan,-81,1 1650199808,0.00,0.00,6.02,50,0.00,nan,-81,1 1650200108,0.00,0.00,6.02,50,0.00,nan,-81,1 1650200408,0.00,0.00,6.02,50,0.00,nan,-82,1 1650200709,0.00,0.00,6.02,50,0.00,nan,-82,1 1650201009,0.00,0.00,6.02,50,0.00,nan,-81,1 1650201309,0.00,0.00,6.02,50,0.00,nan,-81,1 1650201609,0.00,0.00,6.02,50,0.00,nan,-82,1 1650201909,0.00,0.00,6.02,50,0.00,nan,-81,1 1650202209,0.00,0.00,6.02,50,0.00,nan,-82,1 1650202509,0.00,0.00,6.02,50,0.00,nan,-83,1 1650202809,0.00,0.00,6.02,50,0.00,nan,-83,1 1650203109,0.00,0.00,6.02,50,0.00,nan,-82,1 1650203410,0.00,0.00,6.02,50,0.00,nan,-82,1 1650203710,0.00,0.00,6.02,50,0.00,nan,-82,1 1650204010,0.00,0.00,6.02,50,0.00,nan,-83,1 1650204310,0.00,0.00,6.02,50,0.00,nan,-83,1 1650204610,0.00,0.00,6.02,50,0.00,nan,-83,1 1650204910,0.00,0.00,6.02,50,0.00,nan,-83,1 1650205210,0.00,0.00,6.02,50,0.00,nan,-83,1 1650205510,0.00,0.00,6.02,50,0.00,nan,-82,1 1650205810,0.00,0.00,6.02,50,0.00,nan,-83,1 1650206110,0.00,0.00,6.02,50,0.00,nan,-82,1 1650206410,0.00,0.00,6.02,50,0.00,nan,-82,1 1650206710,0.00,0.00,6.02,50,0.00,nan,-82,1 1650207010,0.00,0.00,6.02,50,0.00,nan,-81,1 1650207311,0.00,0.00,6.02,50,0.00,nan,-83,1 1650207611,0.00,0.00,6.02,50,0.00,nan,-82,1 1650207911,0.00,0.00,6.02,50,0.00,nan,-82,1 1650208211,0.00,0.00,6.02,50,0.00,nan,-82,1 1650208511,0.00,0.00,6.02,50,0.00,nan,-83,1 1650208811,0.00,0.00,6.02,50,0.00,nan,-82,1 1650209111,0.00,0.00,6.02,50,0.00,nan,-82,1 1650209411,0.00,0.00,6.02,50,0.00,nan,-82,1 1650209712,0.00,0.00,6.02,50,0.00,nan,-82,1 1650210012,0.00,0.00,6.02,50,0.00,nan,-81,1 1650210312,0.00,0.00,6.02,50,0.00,nan,-82,1 1650210612,0.00,0.00,6.02,50,0.00,nan,-81,1 1650210912,0.00,0.00,6.02,50,0.00,nan,-82,1 1650211212,0.00,0.00,6.02,50,0.00,nan,-82,1 1650211512,0.00,0.00,6.02,50,0.00,nan,-83,1 1650211812,0.00,0.00,6.02,50,0.00,nan,-83,1 1650212113,0.00,0.00,6.02,50,0.00,nan,-82,1 1650212413,0.00,0.00,6.02,50,0.00,nan,-82,1 1650212713,0.00,0.00,6.02,50,0.00,nan,-82,1 1650213013,0.00,0.00,6.02,50,0.00,nan,-82,1 1650213313,0.00,0.00,6.02,50,0.00,nan,-83,1 1650213613,0.00,0.00,6.02,50,0.00,nan,-81,1 1650213913,0.00,0.00,6.02,50,0.00,nan,-82,1 1650214213,0.00,0.00,6.02,50,0.00,nan,-83,1 1650214513,0.00,0.00,6.02,50,0.00,nan,-83,1 1650214814,0.00,0.00,6.02,50,0.00,nan,-84,1 1650215114,0.00,0.00,6.02,50,0.00,nan,-83,1 1650215414,0.00,0.00,6.02,50,0.00,nan,-82,1 1650215714,0.00,0.00,6.02,50,0.00,nan,-83,1 1650216014,0.00,0.00,6.02,50,0.00,nan,-83,1 1650216314,0.00,0.00,6.02,50,0.00,nan,-83,1 1650216614,0.00,0.00,6.02,50,0.00,nan,-84,1 1650216914,0.00,0.00,6.02,50,0.00,nan,-83,1 1650217214,0.00,0.00,6.02,50,0.00,nan,-84,1 1650217514,0.00,0.00,6.02,50,0.00,nan,-84,1 1650218118,0.00,0.00,6.02,50,0.00,nan,-82,1 1650218418,0.00,0.00,6.02,50,0.00,nan,-84,1 1650218718,0.00,0.00,6.02,50,0.00,nan,-83,1 1650219018,0.00,0.00,6.02,50,0.00,nan,-84,1 1650219318,0.00,0.00,6.02,50,0.00,nan,-83,1 1650219618,0.00,0.00,6.02,50,0.00,nan,-83,1 1650219918,0.00,0.00,6.02,50,0.00,nan,-83,1 1650220219,0.00,0.00,6.02,50,0.00,nan,-84,1 1650220519,0.00,0.00,6.02,50,0.00,nan,-84,1 1650220819,0.00,0.00,6.02,50,0.00,nan,-85,1 1650221119,0.00,0.00,6.02,50,0.00,nan,-85,1 1650221419,0.00,0.00,6.02,50,0.00,nan,-83,1 1650221719,0.00,0.00,6.02,50,0.00,nan,-85,1 1650222319,0.00,0.00,6.02,50,0.00,nan,-84,1 1650222619,0.00,0.00,6.02,50,0.00,nan,-84,1 1650222919,0.00,0.00,6.02,50,0.00,nan,-84,1 1650223820,0.00,0.00,6.02,50,0.00,nan,-85,1 1650224120,0.00,0.00,6.02,50,0.00,nan,-84,1 1650224422,0.00,0.00,6.02,50,0.00,nan,-84,1 1650224722,0.00,0.00,6.02,50,0.00,nan,-86,1 1650225022,0.00,0.00,6.02,50,0.00,nan,-84,1 1650225322,0.00,0.00,6.02,50,0.00,nan,-85,1 1650225623,0.00,0.00,6.02,50,0.00,nan,-84,1 1650225923,0.00,0.00,6.02,50,0.00,nan,-82,1 1650226223,0.00,0.00,6.02,50,0.00,nan,-83,1 1650228028,0.00,0.00,6.02,50,0.00,nan,-84,1 1650228328,0.00,0.00,6.02,50,0.00,nan,-84,1 1650229228,0.00,0.00,6.02,50,0.00,nan,-85,1 1650229529,0.00,0.00,6.02,50,0.00,nan,-85,1 1650229829,0.00,0.00,6.02,50,0.00,nan,-85,1 1650230129,0.00,0.00,6.02,50,0.00,nan,-85,1 1650230429,0.00,0.00,6.02,50,0.00,nan,-86,1 1650230729,0.00,0.00,6.02,50,0.00,nan,-86,1 1650231029,0.00,0.00,6.02,50,0.00,nan,-87,1 1650231329,0.00,0.00,6.02,50,0.00,nan,-86,1 1650231630,0.00,0.00,6.02,50,0.00,nan,-85,1 1650231930,0.00,0.00,6.02,50,0.00,nan,-87,1 1650232230,0.00,0.00,6.02,50,0.00,nan,-86,1 1650232530,0.00,0.00,6.02,50,0.00,nan,-85,1 1650232830,0.00,0.00,6.02,50,0.00,nan,-86,1 1650233132,0.00,0.00,6.02,50,0.00,nan,-84,1 1650233434,0.00,0.00,6.02,50,0.00,nan,-86,1 1650233734,0.00,0.00,6.02,50,0.00,nan,-86,1 1650234034,0.00,0.00,6.02,50,0.00,nan,-84,1 1650234334,0.00,0.00,6.02,50,0.00,nan,-85,1 1650234634,0.00,0.00,6.02,50,0.00,nan,-83,1 1650234934,0.00,0.00,6.02,50,0.00,nan,-86,1 1650235234,0.00,0.00,6.02,50,0.00,nan,-85,1 1650235534,0.00,0.00,6.02,50,0.00,nan,-86,1 1650235834,0.00,0.00,6.02,50,0.00,nan,-86,1 1650236134,0.00,0.00,6.02,50,0.00,nan,-86,1 1650236434,0.00,0.00,6.02,50,0.00,nan,-86,1 1650236734,0.00,0.00,6.02,50,0.00,nan,-84,1 1650237034,0.00,0.00,6.02,50,0.00,nan,-85,1 1650237334,0.00,0.00,6.02,50,0.00,nan,-85,1 1650237634,0.00,0.00,6.02,50,0.00,nan,-85,1 1650237934,0.00,0.00,6.02,50,0.00,nan,-86,1 1650238234,0.00,0.00,6.02,50,0.00,nan,-86,1 1650238534,0.00,0.00,6.02,50,0.00,nan,-87,1 1650238834,0.00,0.00,6.02,50,0.00,nan,-83,1 1650239135,0.00,0.00,6.02,50,0.00,nan,-84,1 1650239435,0.00,0.00,6.02,50,0.00,nan,-84,1 1650239735,0.00,0.00,6.02,50,0.00,nan,-85,1 1650240035,0.00,0.00,6.02,50,0.00,nan,-85,1 1650240335,0.00,0.00,6.02,50,0.00,nan,-84,1 1650240635,0.00,0.00,6.02,50,0.00,nan,-85,1 1650240935,0.00,0.00,6.02,50,0.00,nan,-84,1 1650241235,0.00,0.00,6.02,50,0.00,nan,-85,1 1650241535,0.00,0.00,6.02,50,0.00,nan,-84,1 1650241835,0.00,0.00,6.02,50,0.00,nan,-84,1 1650242135,0.00,0.00,6.02,50,0.00,nan,-84,1 1650242435,0.00,0.00,6.02,50,0.00,nan,-85,1 1650242735,0.00,0.00,6.02,50,0.00,nan,-76,1 1650243035,0.00,0.00,6.02,50,0.00,nan,-72,1 1650243335,0.00,0.00,6.02,50,0.00,nan,-69,1 1650243635,0.00,0.00,6.02,50,0.00,nan,-65,1 1650243935,0.00,0.00,6.02,50,0.00,nan,-63,1 1650244236,0.00,0.00,6.02,50,0.00,nan,-74,1 1650244536,0.00,0.00,6.02,50,0.00,nan,-75,1 1650244836,0.00,0.00,6.02,50,0.00,nan,-76,1 1650245136,0.00,0.00,6.02,50,0.00,nan,-76,1 1650245436,0.00,0.00,6.02,50,0.00,nan,-76,1 1650245736,0.00,0.00,6.02,50,0.00,nan,-75,1 1650246036,0.00,0.00,6.02,50,0.00,nan,-75,1 1650246336,0.00,0.00,6.02,50,0.00,nan,-76,1 1650246636,0.00,0.00,6.02,50,0.00,nan,-76,1 1650246936,0.00,0.00,6.02,50,0.00,nan,-75,1 1650247236,0.00,0.00,6.02,50,0.00,nan,-74,1 1650247536,0.00,0.00,6.02,50,0.00,nan,-75,1 1650247836,0.00,0.00,6.02,50,0.00,nan,-75,1 1650248136,0.00,0.00,6.02,50,0.00,nan,-76,1 1650248436,0.00,0.00,6.02,50,0.00,nan,-75,1 1650248736,0.00,0.00,6.02,50,0.00,nan,-75,1 1650249036,0.00,0.00,6.02,50,0.00,nan,-75,1 1650249336,0.00,0.00,6.02,50,0.00,nan,-75,1 1650249636,0.00,0.00,6.02,50,0.00,nan,-75,1 1650249936,0.00,0.00,6.02,50,0.00,nan,-76,1 1650250236,0.00,0.00,6.02,50,0.00,nan,-75,1 1650250536,0.00,0.00,6.02,50,0.00,nan,-74,1 1650250837,0.00,0.00,6.02,50,0.00,nan,-75,1 1650251137,0.00,0.00,6.02,50,0.00,nan,-75,1 1650251437,0.00,0.00,6.02,50,0.00,nan,-75,1 1650251737,0.00,0.00,6.02,50,0.00,nan,-75,1 1650252037,0.00,0.00,6.02,50,0.00,nan,-75,1 1650252337,0.00,0.00,6.02,50,0.00,nan,-75,1 1650252637,0.00,0.00,6.02,50,0.00,nan,-76,1 1650252937,0.00,0.00,6.02,50,0.00,nan,-75,1 1650253237,0.00,0.00,6.02,50,0.00,nan,-76,1 1650253537,0.00,0.00,6.02,50,0.00,nan,-76,1 1650253837,0.00,0.00,6.02,50,0.00,nan,-76,1 1650254137,0.00,0.00,6.02,50,0.00,nan,-76,1 1650254437,0.00,0.00,6.02,50,0.00,nan,-76,1 1650254737,0.00,0.00,6.02,50,0.00,nan,-75,1 1650255037,0.00,0.00,6.02,50,0.00,nan,-76,1 1650255337,0.00,0.00,6.02,50,0.00,nan,-76,1 1650255637,0.00,0.00,6.02,50,0.00,nan,-75,1 1650255937,0.00,0.00,6.02,50,0.00,nan,-75,1 1650256237,0.00,0.00,6.02,50,0.00,nan,-76,1 1650256537,0.00,0.00,6.02,50,0.00,nan,-77,1 1650256837,0.00,0.00,6.02,50,0.00,nan,-76,1 1650257137,0.00,0.00,6.02,50,0.00,nan,-75,1 1650257438,0.00,0.00,6.02,50,0.00,nan,-76,1 1650257738,0.00,0.00,6.02,50,0.00,nan,-74,1 1650258038,0.00,0.00,6.02,50,0.00,nan,-75,1 1650258338,0.00,0.00,6.02,50,0.00,nan,-75,1 1650258638,0.00,0.00,6.02,50,0.00,nan,-74,1 1650258938,0.00,0.00,6.02,50,0.00,nan,-74,1 1650259238,0.00,0.00,6.02,50,0.00,nan,-75,1 1650259538,0.00,0.00,6.02,50,0.00,nan,-76,1 1650259838,0.00,0.00,6.02,50,0.00,nan,-77,1 1650260138,0.00,0.00,6.02,50,0.00,nan,-76,1 1650260438,0.00,0.00,6.02,50,0.00,nan,-75,1 1650260738,0.00,0.00,6.02,50,0.00,nan,-74,1 1650261038,0.00,0.00,6.02,50,0.00,nan,-75,1 1650261338,0.00,0.00,6.02,50,0.00,nan,-75,1 1650261638,0.00,0.00,6.02,50,0.00,nan,-77,1 1650261938,0.00,0.00,6.02,50,0.00,nan,-77,1 1650262238,0.00,0.00,6.02,50,0.00,nan,-77,1 1650262538,0.00,0.00,6.02,50,0.00,nan,-77,1 1650262838,0.00,0.00,6.02,50,0.00,nan,-68,1 1650263138,0.00,0.00,6.02,50,0.00,nan,-78,1 1650263439,0.00,0.00,6.02,50,0.00,nan,-86,1 1650263739,0.00,0.00,6.02,50,0.00,nan,-87,1 1650264039,0.00,0.00,6.02,50,0.00,nan,-85,1 1650264339,0.00,0.00,6.02,50,0.00,nan,-85,1 1650264639,0.00,0.00,6.02,50,0.00,nan,-85,1 1650264939,0.00,0.00,6.02,50,0.00,nan,-85,1 1650265239,0.00,0.00,6.02,50,0.00,nan,-85,1 1650265539,0.00,0.00,6.02,50,0.00,nan,-85,1 1650265839,0.00,0.00,6.02,50,0.00,nan,-85,1 1650266140,0.00,0.00,6.02,50,0.00,nan,-86,1 1650266440,0.00,0.00,6.02,50,0.00,nan,-85,1 1650266740,0.00,0.00,6.02,50,0.00,nan,-85,1 1650267040,0.00,0.00,6.02,50,0.00,nan,-86,1 1650267340,0.00,0.00,6.02,50,0.00,nan,-84,1 1650267640,0.00,0.00,6.02,50,0.00,nan,-84,1 1650267940,0.00,0.00,6.02,50,0.00,nan,-84,1 1650268240,0.00,0.00,6.02,50,0.00,nan,-85,1 1650268540,0.00,0.00,6.02,50,0.00,nan,-85,1 1650268840,0.00,0.00,6.02,50,0.00,nan,-85,1 1650269140,0.00,0.00,6.02,50,0.00,nan,-84,1 1650269440,0.00,0.00,6.02,50,0.00,nan,-83,1 1650269740,0.00,0.00,6.02,50,0.00,nan,-83,1 1650270040,0.00,0.00,6.02,50,0.00,nan,-84,1 1650270340,0.00,0.00,6.02,50,0.00,nan,-84,1 1650270640,0.00,0.00,6.02,50,0.00,nan,-85,1 1650270940,0.00,0.00,6.02,50,0.00,nan,-83,1 1650271240,0.00,0.00,6.02,50,0.00,nan,-82,1 1650271541,0.00,0.00,6.02,50,0.00,nan,-84,1 1650271841,0.00,0.00,6.02,50,0.00,nan,-83,1 1650272141,0.00,0.00,6.02,50,0.00,nan,-84,1 1650272441,0.00,0.00,6.02,50,0.00,nan,-84,1 1650272741,0.00,0.00,6.02,50,0.00,nan,-84,1 1650273041,0.00,0.00,6.02,50,0.00,nan,-83,1 1650273342,0.00,0.00,6.02,50,0.00,nan,-84,1 1650273642,0.00,0.00,6.02,50,0.00,nan,-83,1 1650273942,0.00,0.00,6.02,50,0.00,nan,-83,1 1650274242,0.00,0.00,6.02,50,0.00,nan,-82,1 1650274542,0.00,0.00,6.02,50,0.00,nan,-82,1 1650274842,0.00,0.00,6.02,50,0.00,nan,-81,1 1650275142,0.00,0.00,6.02,50,0.00,nan,-82,1 1650275442,0.00,0.00,6.02,50,0.00,nan,-82,1 1650275743,0.00,0.00,6.02,50,0.00,nan,-82,1 1650276043,0.00,0.00,6.02,50,0.00,nan,-82,1 1650276343,0.00,0.00,6.02,50,0.00,nan,-81,1 1650276643,0.00,0.00,6.02,50,0.00,nan,-81,1 1650276943,0.00,0.00,6.02,50,0.00,nan,-80,1 1650277243,0.00,0.00,6.02,50,0.00,nan,-79,1 1650277543,0.00,0.00,6.02,50,0.00,nan,-80,1 1650277844,0.00,0.00,6.02,50,0.00,nan,-79,1 1650278144,0.00,0.00,6.02,50,0.00,nan,-80,1 1650278444,0.00,0.00,6.02,50,0.00,nan,-80,1 1650278744,0.00,0.00,6.02,50,0.00,nan,-80,1 1650279044,0.00,0.00,6.02,50,0.00,nan,-79,1 1650279344,0.00,0.00,6.02,50,0.00,nan,-79,1 1650279644,0.00,0.00,6.02,50,0.00,nan,-79,1 1650279944,0.00,0.00,6.02,50,0.00,nan,-79,1 1650280244,0.00,0.00,6.02,50,0.00,nan,-80,1 1650280544,0.00,0.00,6.02,50,0.00,nan,-79,1 1650280844,0.00,0.00,6.02,50,0.00,nan,-80,1 1650281144,0.00,0.00,6.02,50,0.00,nan,-80,1 1650281444,0.00,0.00,6.02,50,0.00,nan,-80,1 1650281744,0.00,0.00,6.02,50,0.00,nan,-80,1 1650282044,0.00,0.00,6.02,50,0.00,nan,-80,1 1650282344,0.00,0.00,6.02,50,0.00,nan,-81,1 1650282645,0.00,0.00,6.02,50,0.00,nan,-80,1 1650282945,0.00,0.00,6.02,50,0.00,nan,-80,1 1650283245,0.00,0.00,6.02,50,0.00,nan,-80,1 1650283545,0.00,0.00,6.02,50,0.00,nan,-80,1 1650283845,0.00,0.00,6.02,50,0.00,nan,-79,1 1650284148,0.00,0.00,6.02,50,0.00,nan,-79,1 1650284448,0.00,0.00,6.02,50,0.00,nan,-79,1 1650284748,0.00,0.00,6.02,50,0.00,nan,-80,1 1650285048,0.00,0.00,6.02,50,0.00,nan,-80,1 1650285348,0.00,0.00,6.02,50,0.00,nan,-79,1 1650285648,0.00,0.00,6.02,50,0.00,nan,-80,1 1650285948,0.00,0.00,6.02,50,0.00,nan,-80,1 1650286248,0.00,0.00,6.02,50,0.00,nan,-80,1 1650286548,0.00,0.00,6.02,50,0.00,nan,-81,1 1650286848,0.00,0.00,6.02,50,0.00,nan,-80,1 1650287148,0.00,0.00,6.02,50,0.00,nan,-80,1 1650287448,0.00,0.00,6.02,50,0.00,nan,-81,1 1650287748,0.00,0.00,6.02,50,0.00,nan,-80,1 1650288048,0.00,0.00,6.02,50,0.00,nan,-80,1 1650288348,0.00,0.00,6.02,50,0.00,nan,-80,1 1650288649,0.00,0.00,6.02,50,0.00,nan,-80,1 1650288949,0.00,0.00,6.02,50,0.00,nan,-80,1 1650289249,0.00,0.00,6.02,50,0.00,nan,-81,1 1650289549,0.00,0.00,6.02,50,0.00,nan,-81,1 1650289849,0.00,0.00,6.02,50,0.00,nan,-81,1 1650290149,0.00,0.00,6.02,50,0.00,nan,-81,1 1650290449,0.00,0.00,6.02,50,0.00,nan,-82,1 1650290749,0.00,0.00,6.02,50,0.00,nan,-80,1 1650291049,0.00,0.00,6.02,50,0.00,nan,-80,1 1650291349,0.00,0.00,6.02,50,0.00,nan,-80,1 1650291649,0.00,0.00,6.02,50,0.00,nan,-81,1 1650291949,0.00,0.00,6.02,50,0.00,nan,-80,1 1650292250,0.00,0.00,6.02,50,0.00,nan,-80,1 1650292550,0.00,0.00,6.02,50,0.00,nan,-80,1 1650292850,0.00,0.00,6.02,50,0.00,nan,-81,1 1650293150,0.00,0.00,6.02,50,0.00,nan,-81,1 1650293450,0.00,0.00,6.02,50,0.00,nan,-81,1 1650293750,0.00,0.00,6.02,50,0.00,nan,-81,1 1650294050,0.00,0.00,6.02,50,0.00,nan,-81,1 1650294350,0.00,0.00,6.02,50,0.00,nan,-81,1 1650294650,0.00,0.00,6.02,50,0.00,nan,-81,1 1650294950,0.00,0.00,6.02,50,0.00,nan,-81,1 1650295250,0.00,0.00,6.02,50,0.00,nan,-80,1 1650295550,0.00,0.00,6.02,50,0.00,nan,-80,1 1650295850,0.00,0.00,6.02,50,0.00,nan,-80,1 1650296150,0.00,0.00,6.02,50,0.00,nan,-81,1 1650296450,0.00,0.00,6.02,50,0.00,nan,-81,1 1650296750,0.00,0.00,6.02,50,0.00,nan,-81,1 1650297051,0.00,0.00,6.02,50,0.00,nan,-81,1 1650297351,0.00,0.00,6.02,50,0.00,nan,-81,1 1650297651,0.00,0.00,6.02,50,0.00,nan,-81,1 1650297951,0.00,0.00,6.02,50,0.00,nan,-81,1 1650298251,0.00,0.00,6.02,50,0.00,nan,-81,1 1650298551,0.00,0.00,6.02,50,0.00,nan,-82,1 1650298851,0.00,0.00,6.02,50,0.00,nan,-82,1 1650299151,0.00,0.00,6.02,50,0.00,nan,-82,1 1650299451,0.00,0.00,6.02,50,0.00,nan,-81,1 1650299751,0.00,0.00,6.02,50,0.00,nan,-81,1 1650300051,0.00,0.00,6.02,50,0.00,nan,-83,1 1650300351,0.00,0.00,6.02,50,0.00,nan,-83,1 1650300651,0.00,0.00,6.02,50,0.00,nan,-82,1 1650300952,0.00,0.00,6.02,50,0.00,nan,-82,1 1650301252,0.00,0.00,6.02,50,0.00,nan,-83,1 1650301552,0.00,0.00,6.02,50,0.00,nan,-83,1 1650301852,0.00,0.00,6.02,50,0.00,nan,-82,1 1650302152,0.00,0.00,6.02,50,0.00,nan,-82,1 1650302452,0.00,0.00,6.02,50,0.00,nan,-83,1 1650302752,0.00,0.00,6.02,50,0.00,nan,-83,1 1650303052,0.00,0.00,6.02,50,0.00,nan,-83,1 1650303352,0.00,0.00,6.02,50,0.00,nan,-83,1 1650303652,0.00,0.00,6.02,50,0.00,nan,-83,1 1650303952,0.00,0.00,6.02,50,0.00,nan,-83,1 1650304252,0.00,0.00,6.02,50,0.00,nan,-84,1 1650304553,0.00,0.00,6.02,50,0.00,nan,-84,1 1650304853,0.00,0.00,6.02,50,0.00,nan,-83,1 1650305153,0.00,0.00,6.02,50,0.00,nan,-84,1 1650305453,0.00,0.00,6.02,50,0.00,nan,-84,1 1650305753,0.00,0.00,6.02,50,0.00,nan,-84,1 1650306053,0.00,0.00,6.02,50,0.00,nan,-83,1 1650306353,0.00,0.00,6.02,50,0.00,nan,-85,1 1650306653,0.00,0.00,6.02,50,0.00,nan,-83,1 1650306953,0.00,0.00,6.02,50,0.00,nan,-85,1 1650307253,0.00,0.00,6.02,50,0.00,nan,-83,1 1650307553,0.00,0.00,6.02,50,0.00,nan,-85,1 1650307853,0.00,0.00,6.02,50,0.00,nan,-84,1 1650308153,0.00,0.00,6.02,50,0.00,nan,-84,1 1650308453,0.00,0.00,6.02,50,0.00,nan,-85,1 1650308754,0.00,0.00,6.02,50,0.00,nan,-84,1 1650309054,0.00,0.00,6.02,50,0.00,nan,-84,1 1650309354,0.00,0.00,6.02,50,0.00,nan,-85,1 1650309654,0.00,0.00,6.02,50,0.00,nan,-84,1 1650309954,0.00,0.00,6.02,50,0.00,nan,-84,1 1650310254,0.00,0.00,6.02,50,0.00,nan,-84,1 1650310554,0.00,0.00,6.02,50,0.00,nan,-84,1 1650310854,0.00,0.00,6.02,50,0.00,nan,-84,1 1650311154,0.00,0.00,6.02,50,0.00,nan,-84,1 1650311454,0.00,0.00,6.02,50,0.00,nan,-84,1 1650311754,0.00,0.00,6.02,50,0.00,nan,-84,1 1650312055,0.00,0.00,6.02,50,0.00,nan,-83,1 1650312355,0.00,0.00,6.02,50,0.00,nan,-83,1 1650312655,0.00,0.00,6.02,50,0.00,nan,-83,1 1650312955,0.00,0.00,6.02,50,0.00,nan,-85,1 1650313255,0.00,0.00,6.02,50,0.00,nan,-84,1 1650313555,0.00,0.00,6.02,50,0.00,nan,-85,1 1650313855,0.00,0.00,6.02,50,0.00,nan,-82,1 1650314155,0.00,0.00,6.02,50,0.00,nan,-83,1 1650314455,0.00,0.00,6.02,50,0.00,nan,-83,1 1650314755,0.00,0.00,6.02,50,0.00,nan,-84,1 1650315055,0.00,0.00,6.02,50,0.00,nan,-85,1 1650315356,0.00,0.00,6.02,50,0.00,nan,-83,1 1650315656,0.00,0.00,6.02,50,0.00,nan,-83,1 1650315956,0.00,0.00,6.02,50,0.00,nan,-85,1 1650316256,0.00,0.00,6.02,50,0.00,nan,-85,1 1650316556,0.00,0.00,6.02,50,0.00,nan,-86,1 1650316856,0.00,0.00,6.02,50,0.00,nan,-84,1 1650317156,0.00,0.00,6.02,50,0.00,nan,-84,1 1650317456,0.00,0.00,6.02,50,0.00,nan,-84,1 1650317756,0.00,0.00,6.02,50,0.00,nan,-85,1 1650318056,0.00,0.00,6.02,50,0.00,nan,-84,1 1650318356,0.00,0.00,6.02,50,0.00,nan,-84,1 1650318656,0.00,0.00,6.02,50,0.00,nan,-84,1 1650318956,0.00,0.00,6.02,50,0.00,nan,-85,1 1650319256,0.00,0.00,6.02,50,0.00,nan,-85,1 1650319556,0.00,0.00,6.02,50,0.00,nan,-84,1 1650319856,0.00,0.00,6.02,50,0.00,nan,-85,1 1650320156,0.00,0.00,6.02,50,0.00,nan,-84,1 1650320457,0.00,0.00,6.02,50,0.00,nan,-85,1 1650320757,0.00,0.00,6.02,50,0.00,nan,-84,1 1650321057,0.00,0.00,6.02,50,0.00,nan,-84,1 1650321357,0.00,0.00,6.02,50,0.00,nan,-82,1 1650321657,0.00,0.00,6.02,50,0.00,nan,-85,1 1650321957,0.00,0.00,6.02,50,0.00,nan,-84,1 1650322257,0.00,0.00,6.02,50,0.00,nan,-84,1 1650322557,0.00,0.00,6.02,50,0.00,nan,-84,1 1650322857,0.00,0.00,6.02,50,0.00,nan,-83,1 1650323157,0.00,0.00,6.02,50,0.00,nan,-84,1 1650323457,0.00,0.00,6.02,50,0.00,nan,-85,1 1650323757,0.00,0.00,6.02,50,0.00,nan,-83,1 1650324057,0.00,0.00,6.02,50,0.00,nan,-83,1 1650324357,0.00,0.00,6.02,50,0.00,nan,-81,1 1650324657,0.00,0.00,6.02,50,0.00,nan,-84,1 1650324957,0.00,0.00,6.02,50,0.00,nan,-84,1 1650325257,0.00,0.00,6.02,50,0.00,nan,-85,1 1650325558,0.00,0.00,6.02,50,0.00,nan,-83,1 1650325858,0.00,0.00,6.02,50,0.00,nan,-82,1 1650326158,0.00,0.00,6.02,50,0.00,nan,-84,1 1650326458,0.00,0.00,6.02,50,0.00,nan,-83,1 1650326758,0.00,0.00,6.02,50,0.00,nan,-83,1 1650327058,0.00,0.00,6.02,50,0.00,nan,-84,1 1650327358,0.00,0.00,6.02,50,0.00,nan,-83,1 1650327658,0.00,0.00,6.02,50,0.00,nan,-84,1 1650327958,0.00,0.00,6.02,50,0.00,nan,-81,1 1650328258,0.00,0.00,6.02,50,0.00,nan,-83,1 1650328558,0.00,0.00,6.02,50,0.00,nan,-84,1 1650328858,0.00,0.00,6.02,50,0.00,nan,-84,1 1650329158,0.00,0.00,6.02,50,0.00,nan,-84,1 1650329458,0.00,0.00,6.02,50,0.00,nan,-84,1 1650329758,0.00,0.00,6.02,50,0.00,nan,-82,1 1650330058,0.00,0.00,6.02,50,0.00,nan,-84,1 1650330358,0.00,0.00,6.02,50,0.00,nan,-82,1 1650330658,0.00,0.00,6.02,50,0.00,nan,-83,1 1650330958,0.00,0.00,6.02,50,0.00,nan,-84,1 1650331258,0.00,0.00,6.02,50,0.00,nan,-81,1 1650331559,0.00,0.00,6.02,50,0.00,nan,-83,1 1650331859,0.00,0.00,6.02,50,0.00,nan,-83,1 1650332159,0.00,0.00,6.02,50,0.00,nan,-82,1 1650332459,0.00,0.00,6.02,50,0.00,nan,-83,1 1650332759,0.00,0.00,6.02,50,0.00,nan,-83,1 1650333059,0.00,0.00,6.02,50,0.00,nan,-83,1 1650333359,0.00,0.00,6.02,50,0.00,nan,-82,1 1650333659,0.00,0.00,6.02,50,0.00,nan,-83,1 1650333959,0.00,0.00,6.02,50,0.00,nan,-83,1 1650334259,0.00,0.00,6.02,50,0.00,nan,-82,1 1650334559,0.00,0.00,6.02,50,0.00,nan,-83,1 1650334859,0.00,0.00,6.02,50,0.00,nan,-83,1 1650335159,0.00,0.00,6.02,50,0.00,nan,-84,1 1650335459,0.00,0.00,6.02,50,0.00,nan,-81,1 1650335759,0.00,0.00,6.02,50,0.00,nan,-83,1 1650336059,0.00,0.00,6.02,50,0.00,nan,-82,1 1650336359,0.00,0.00,6.02,50,0.00,nan,-83,1 1650336659,0.00,0.00,6.02,50,0.00,nan,-81,1 1650336959,0.00,0.00,6.02,50,0.00,nan,-82,1 1650337259,0.00,0.00,6.02,50,0.00,nan,-82,1 1650337560,0.00,0.00,6.02,50,0.00,nan,-84,1 1650337860,0.00,0.00,6.02,50,0.00,nan,-81,1 1650338160,0.00,0.00,6.02,50,0.00,nan,-85,1 1650338460,0.00,0.00,6.02,50,0.00,nan,-83,1 1650338760,0.00,0.00,6.02,50,0.00,nan,-82,1 1650339060,0.00,0.00,6.02,50,0.00,nan,-83,1 1650339360,0.00,0.00,6.02,50,0.00,nan,-83,1 1650339660,0.00,0.00,6.02,50,0.00,nan,-84,1 1650339960,0.00,0.00,6.02,50,0.00,nan,-83,1 1650340260,0.00,0.00,6.02,50,0.00,nan,-82,1 1650340560,0.00,0.00,6.02,50,0.00,nan,-84,1 1650340860,0.00,0.00,6.02,50,0.00,nan,-82,1 1650341160,0.00,0.00,6.02,50,0.00,nan,-80,1 1650341460,0.00,0.00,6.02,50,0.00,nan,-81,1 1650341760,0.00,0.00,6.02,50,0.00,nan,-83,1 1650342060,0.00,0.00,6.02,50,0.00,nan,-84,1 1650342360,0.00,0.00,6.02,50,0.00,nan,-82,1 1650342661,0.00,0.00,6.02,50,0.00,nan,-82,1 1650342961,0.00,0.00,6.02,50,0.00,nan,-84,1 1650343261,0.00,0.00,6.02,50,0.00,nan,-83,1 1650343561,0.00,0.00,6.02,50,0.00,nan,-84,1 1650343861,0.00,0.00,6.02,50,0.00,nan,-83,1 1650344161,0.00,0.00,6.02,50,0.00,nan,-83,1 1650344461,0.00,0.00,6.02,50,0.00,nan,-84,1 1650344761,0.00,0.00,6.02,50,0.00,nan,-82,1 1650345061,0.00,0.00,6.02,50,0.00,nan,-87,1 1650345361,0.00,0.00,6.02,50,0.00,nan,-85,1 1650345661,0.00,0.00,6.02,50,0.00,nan,-83,1 1650345961,0.00,0.00,6.02,50,0.00,nan,-84,1 1650346261,0.00,0.00,6.02,50,0.00,nan,-84,1 1650346561,0.00,0.00,6.02,50,0.00,nan,-84,1 1650346861,0.00,0.00,6.02,50,0.00,nan,-84,1 1650347162,0.00,0.00,6.02,50,0.00,nan,-84,1 1650347462,0.00,0.00,6.02,50,0.00,nan,-84,1 1650347762,0.00,0.00,6.02,50,0.00,nan,-83,1 1650348062,0.00,0.00,6.02,50,0.00,nan,-83,1 1650348362,0.00,0.00,6.02,50,0.00,nan,-83,1 1650348662,0.00,0.00,6.02,50,0.00,nan,-84,1 1650348962,0.00,0.00,6.02,50,0.00,nan,-84,1 1650349262,0.00,0.00,6.02,50,0.00,nan,-84,1 1650349562,0.00,0.00,6.02,50,0.00,nan,-83,1 1650349862,0.00,0.00,6.02,50,0.00,nan,-84,1 1650350162,0.00,0.00,6.02,50,0.00,nan,-84,1 1650350462,0.00,0.00,6.02,50,0.00,nan,-84,1 1650350762,0.00,0.00,6.02,50,0.00,nan,-84,1 1650351063,0.00,0.00,6.02,50,0.00,nan,-83,1 1650351363,0.00,0.00,6.02,50,0.00,nan,-84,1 1650351663,0.00,0.00,6.02,50,0.00,nan,-83,1 1650351963,0.00,0.00,6.02,50,0.00,nan,-84,1 1650352263,0.00,0.00,6.02,50,0.00,nan,-84,1 1650352563,0.00,0.00,6.02,50,0.00,nan,-83,1 1650352863,0.00,0.00,6.02,50,0.00,nan,-82,1 1650353163,0.00,0.00,6.02,50,0.00,nan,-84,1 1650353463,0.00,0.00,6.02,50,0.00,nan,-83,1 1650353763,0.00,0.00,6.02,50,0.00,nan,-83,1 1650354063,0.00,0.00,6.02,50,0.00,nan,-83,1 1650354364,0.00,0.00,6.02,50,0.00,nan,-84,1 1650354664,0.00,0.00,6.02,50,0.00,nan,-84,1 1650354964,0.00,0.00,6.02,50,0.00,nan,-83,1 1650355264,0.00,0.00,6.02,50,0.00,nan,-83,1 1650355564,0.00,0.00,6.02,50,0.00,nan,-82,1 1650355864,0.00,0.00,6.02,50,0.00,nan,-83,1 1650356164,0.00,0.00,6.02,50,0.00,nan,-83,1 1650356464,0.00,0.00,6.02,50,0.00,nan,-83,1 1650356765,0.00,0.00,6.02,50,0.00,nan,-83,1 1650357065,0.00,0.00,6.02,50,0.00,nan,-83,1 1650357365,0.00,0.00,6.02,50,0.00,nan,-82,1 1650357665,0.00,0.00,6.02,50,0.00,nan,-84,1 1650357965,0.00,0.00,6.02,50,0.00,nan,-82,1 1650358266,0.00,0.00,6.02,50,0.00,nan,-82,1 1650358566,0.00,0.00,6.02,50,0.00,nan,-82,1 1650358866,0.00,0.00,6.02,50,0.00,nan,-81,1 1650359166,0.00,0.00,6.02,50,0.00,nan,-82,1 1650359466,0.00,0.00,6.02,50,0.00,nan,-82,1 1650359766,0.00,0.00,6.02,50,0.00,nan,-82,1 1650360066,0.00,0.00,6.02,50,0.00,nan,-82,1 1650360366,0.00,0.00,6.02,50,0.00,nan,-81,1 1650360667,0.00,0.00,6.02,50,0.00,nan,-82,1 1650360967,0.00,0.00,6.02,50,0.00,nan,-81,1 1650361267,0.00,0.00,6.02,50,0.00,nan,-82,1 1650361567,0.00,0.00,6.02,50,0.00,nan,-81,1 1650361867,0.00,0.00,6.02,50,0.00,nan,-82,1 1650362167,0.00,0.00,6.02,50,0.00,nan,-82,1 1650362467,0.00,0.00,6.02,50,0.00,nan,-83,1 1650362768,0.00,0.00,6.02,50,0.00,nan,-81,1 1650363068,0.00,0.00,6.02,50,0.00,nan,-81,1 1650363368,0.00,0.00,6.02,50,0.00,nan,-82,1 1650363668,0.00,0.00,6.02,50,0.00,nan,-81,1 1650363968,0.00,0.00,6.02,50,0.00,nan,-80,1 1650364268,0.00,0.00,6.02,50,0.00,nan,-83,1 1650364568,0.00,0.00,6.02,50,0.00,nan,-79,1 1650364868,0.00,0.00,6.02,50,0.00,nan,-81,1 1650365168,0.00,0.00,6.02,50,0.00,nan,-81,1 1650365468,0.00,0.00,6.02,50,0.00,nan,-81,1 1650365768,0.00,0.00,6.02,50,0.00,nan,-81,1 1650366068,0.00,0.00,6.02,50,0.00,nan,-82,1 1650366369,0.00,0.00,6.02,50,0.00,nan,-79,1 1650366669,0.00,0.00,6.02,50,0.00,nan,-81,1 1650366969,0.00,0.00,6.02,50,0.00,nan,-81,1 1650367269,0.00,0.00,6.02,50,0.00,nan,-81,1 1650367569,0.00,0.00,6.02,50,0.00,nan,-81,1 1650367869,0.00,0.00,6.02,50,0.00,nan,-82,1 1650368169,0.00,0.00,6.02,50,0.00,nan,-81,1 1650368469,0.00,0.00,6.02,50,0.00,nan,-81,1 1650368769,0.00,0.00,6.02,50,0.00,nan,-80,1 1650369069,0.00,0.00,6.02,50,0.00,nan,-80,1 1650369369,0.00,0.00,6.02,50,0.00,nan,-80,1 1650369669,0.00,0.00,6.02,50,0.00,nan,-79,1 1650369969,0.00,0.00,6.02,50,0.00,nan,-79,1 1650370269,0.00,0.00,6.02,50,0.00,nan,-79,1 1650370570,0.00,0.00,6.02,50,0.00,nan,-79,1 1650370870,0.00,0.00,6.02,50,0.00,nan,-79,1 1650371170,0.00,0.00,6.02,50,0.00,nan,-79,1 1650371470,0.00,0.00,6.02,50,0.00,nan,-79,1 1650371770,0.00,0.00,6.02,50,0.00,nan,-78,1 1650372070,0.00,0.00,6.02,50,0.00,nan,-79,1 1650372370,0.00,0.00,6.02,50,0.00,nan,-78,1 1650372670,0.00,0.00,6.02,50,0.00,nan,-78,1 1650372970,0.00,0.00,6.02,50,0.00,nan,-79,1 1650373270,0.00,0.00,6.02,50,0.00,nan,-79,1 1650373570,0.00,0.00,6.02,50,0.00,nan,-79,1 1650373870,0.00,0.00,6.02,50,0.00,nan,-79,1 1650374170,0.00,0.00,6.02,50,0.00,nan,-78,1 1650374470,0.00,0.00,6.02,50,0.00,nan,-80,1 1650374770,0.00,0.00,6.02,50,0.00,nan,-80,1 1650375070,0.00,0.00,6.02,50,0.00,nan,-80,1 1650375370,0.00,0.00,6.02,50,0.00,nan,-79,1 1650375670,0.00,0.00,6.02,50,0.00,nan,-80,1 1650375970,0.00,0.00,6.02,50,0.00,nan,-81,1 1650376271,0.00,0.00,6.02,50,0.00,nan,-81,1 1650376571,0.00,0.00,6.02,50,0.00,nan,-81,1 1650376871,0.00,0.00,6.02,50,0.00,nan,-80,1 1650377171,0.00,0.00,6.02,50,0.00,nan,-81,1 1650377471,0.00,0.00,6.02,50,0.00,nan,-81,1 1650377771,0.00,0.00,6.02,50,0.00,nan,-81,1 1650378071,0.00,0.00,6.02,50,0.00,nan,-80,1 1650378371,0.00,0.00,6.02,50,0.00,nan,-80,1 1650378671,0.00,0.00,6.02,50,0.00,nan,-81,1 1650378971,0.00,0.00,6.02,50,0.00,nan,-80,1 1650379271,0.00,0.00,6.02,50,0.00,nan,-80,1 1650379571,0.00,0.00,6.02,50,0.00,nan,-82,1 1650379871,0.00,0.00,6.02,50,0.00,nan,-80,1 1650380171,0.00,0.00,6.02,50,0.00,nan,-82,1 1650380471,0.00,0.00,6.02,50,0.00,nan,-81,1 1650380772,0.00,0.00,6.02,50,0.00,nan,-80,1 1650381072,0.00,0.00,6.02,50,0.00,nan,-80,1 1650381372,0.00,0.00,6.02,50,0.00,nan,-80,1 1650381672,0.00,0.00,6.02,50,0.00,nan,-81,1 1650381972,0.00,0.00,6.02,50,0.00,nan,-80,1 1650382272,0.00,0.00,6.02,50,0.00,nan,-80,1 1650382572,0.00,0.00,6.02,50,0.00,nan,-80,1 1650382872,0.00,0.00,6.02,50,0.00,nan,-81,1 1650383172,0.00,0.00,6.02,50,0.00,nan,-81,1 1650383472,0.00,0.00,6.02,50,0.00,nan,-81,1 1650383772,0.00,0.00,6.02,50,0.00,nan,-81,1 1650384072,0.00,0.00,6.02,50,0.00,nan,-81,1 1650384372,0.00,0.00,6.02,50,0.00,nan,-82,1 1650384672,0.00,0.00,6.02,50,0.00,nan,-82,1 1650384972,0.00,0.00,6.02,50,0.00,nan,-81,1 1650385273,0.00,0.00,6.02,50,0.00,nan,-81,1 1650385573,0.00,0.00,6.02,50,0.00,nan,-81,1 1650385873,0.00,0.00,6.02,50,0.00,nan,-81,1 1650386173,0.00,0.00,6.02,50,0.00,nan,-82,1 1650386473,0.00,0.00,6.02,50,0.00,nan,-81,1 1650386773,0.00,0.00,6.02,50,0.00,nan,-83,1 1650387073,0.00,0.00,6.02,50,0.00,nan,-83,1 1650387373,0.00,0.00,6.02,50,0.00,nan,-81,1 1650387673,0.00,0.00,6.02,50,0.00,nan,-81,1 1650387973,0.00,0.00,6.02,50,0.00,nan,-82,1 1650388273,0.00,0.00,6.02,50,0.00,nan,-80,1 1650388573,0.00,0.00,6.02,50,0.00,nan,-83,1 1650388873,0.00,0.00,6.02,50,0.00,nan,-82,1 1650389174,0.00,0.00,6.02,50,0.00,nan,-81,1 1650389474,0.00,0.00,6.02,50,0.00,nan,-83,1 1650389774,0.00,0.00,6.02,50,0.00,nan,-82,1 1650390074,0.00,0.00,6.02,50,0.00,nan,-82,1 1650390374,0.00,0.00,6.02,50,0.00,nan,-82,1 1650390674,0.00,0.00,6.02,50,0.00,nan,-83,1 1650390974,0.00,0.00,6.02,50,0.00,nan,-82,1 1650391275,0.00,0.00,6.02,50,0.00,nan,-82,1 1650391575,0.00,0.00,6.02,50,0.00,nan,-82,1 1650391875,0.00,0.00,6.02,50,0.00,nan,-83,1 1650392175,0.00,0.00,6.02,50,0.00,nan,-83,1 1650392475,0.00,0.00,6.02,50,0.00,nan,-83,1 1650392775,0.00,0.00,6.02,50,0.00,nan,-81,1 1650393075,0.00,0.00,6.02,50,0.00,nan,-83,1 1650393375,0.00,0.00,6.02,50,0.00,nan,-82,1 1650393676,0.00,0.00,6.02,50,0.00,nan,-82,1 1650393976,0.00,0.00,6.02,50,0.00,nan,-82,1 1650394276,0.00,0.00,6.02,50,0.00,nan,-83,1 1650394576,0.00,0.00,6.02,50,0.00,nan,-84,1 1650394876,0.00,0.00,6.02,50,0.00,nan,-82,1 1650395176,0.00,0.00,6.02,50,0.00,nan,-83,1 1650395476,0.00,0.00,6.02,50,0.00,nan,-82,1 1650395776,0.00,0.00,6.02,50,0.00,nan,-82,1 1650396076,0.00,0.00,6.02,50,0.00,nan,-83,1 1650396680,0.00,0.00,6.02,50,0.00,nan,-82,1 1650396980,0.00,0.00,6.02,50,0.00,nan,-83,1 1650397280,0.00,0.00,6.02,50,0.00,nan,-81,1 1650397580,0.00,0.00,6.02,50,0.00,nan,-83,1 1650397880,0.00,0.00,6.02,50,0.00,nan,-83,1 1650398180,0.00,0.00,6.02,50,0.00,nan,-82,1 1650398480,0.00,0.00,6.02,50,0.00,nan,-82,1 1650398780,0.00,0.00,6.02,50,0.00,nan,-83,1 1650399081,0.00,0.00,6.02,50,0.00,nan,-84,1 1650399381,0.00,0.00,6.02,50,0.00,nan,-83,1 1650399681,0.00,0.00,6.02,50,0.00,nan,-84,1 1650399981,0.00,0.00,6.02,50,0.00,nan,-84,1 1650400281,0.00,0.00,6.02,50,0.00,nan,-83,1 1650400581,0.00,0.00,6.02,50,0.00,nan,-85,1 1650400881,0.00,0.00,6.02,50,0.00,nan,-82,1 1650401181,0.00,0.00,6.02,50,0.00,nan,-83,1 1650401481,0.00,0.00,6.02,50,0.00,nan,-83,1 1650401782,0.00,0.00,6.02,50,0.00,nan,-83,1 1650402082,0.00,0.00,6.02,50,0.00,nan,-83,1 1650402382,0.00,0.00,6.02,50,0.00,nan,-84,1 1650402682,0.00,0.00,6.02,50,0.00,nan,-83,1 1650402982,0.00,0.00,6.02,50,0.00,nan,-83,1 1650403282,0.00,0.00,6.02,50,0.00,nan,-84,1 1650403582,0.00,0.00,6.02,50,0.00,nan,-81,1 1650403882,0.00,0.00,6.02,50,0.00,nan,-82,1 1650404182,0.00,0.00,6.02,50,0.00,nan,-82,1 1650404483,0.00,0.00,6.02,50,0.00,nan,-82,1 1650404783,0.00,0.00,6.02,50,0.00,nan,-83,1 1650405083,0.00,0.00,6.02,50,0.00,nan,-83,1 1650405383,0.00,0.00,6.02,50,0.00,nan,-83,1 1650405683,0.00,0.00,6.02,50,0.00,nan,-81,1 1650405983,0.00,0.00,6.02,50,0.00,nan,-82,1 1650406284,0.00,0.00,6.02,50,0.00,nan,-83,1 1650406584,0.00,0.00,6.02,50,0.00,nan,-81,1 1650406884,0.00,0.00,6.02,50,0.00,nan,-82,1 1650407184,0.00,0.00,6.02,50,0.00,nan,-81,1 1650407484,0.00,0.00,6.02,50,0.00,nan,-82,1 1650407784,0.00,0.00,6.02,50,0.00,nan,-82,1 1650408084,0.00,0.00,6.02,50,0.00,nan,-84,1 1650408384,0.00,0.00,6.02,50,0.00,nan,-83,1 1650408684,0.00,0.00,6.02,50,0.00,nan,-82,1 1650408984,0.00,0.00,6.02,50,0.00,nan,-81,1 1650409284,0.00,0.00,6.02,50,0.00,nan,-81,1 1650409584,0.00,0.00,6.02,50,0.00,nan,-81,1 1650409884,0.00,0.00,6.02,50,0.00,nan,-81,1 1650410184,0.00,0.00,6.02,50,0.00,nan,-83,1 1650410485,0.00,0.00,6.02,50,0.00,nan,-83,1 1650410785,0.00,0.00,6.02,50,0.00,nan,-80,1 1650411085,0.00,0.00,6.02,50,0.00,nan,-80,1 1650411385,0.00,0.00,6.02,50,0.00,nan,-80,1 1650411685,0.00,0.00,6.02,50,0.00,nan,-83,1 1650411985,0.00,0.00,6.02,50,0.00,nan,-81,1 1650412285,0.00,0.00,6.02,50,0.00,nan,-84,1 1650412585,0.00,0.00,6.02,50,0.00,nan,-83,1 1650412885,0.00,0.00,6.02,50,0.00,nan,-82,1 1650413185,0.00,0.00,6.02,50,0.00,nan,-81,1 1650413485,0.00,0.00,6.02,50,0.00,nan,-81,1 1650413785,0.00,0.00,6.02,50,0.00,nan,-80,1 1650414085,0.00,0.00,6.02,50,0.00,nan,-81,1 1650414385,0.00,0.00,6.02,50,0.00,nan,-81,1 1650414685,0.00,0.00,6.02,50,0.00,nan,-82,1 1650414985,0.00,0.00,6.02,50,0.00,nan,-81,1 1650415285,0.00,0.00,6.02,50,0.00,nan,-81,1 1650415585,0.00,0.00,6.02,50,0.00,nan,-80,1 1650415885,0.00,0.00,6.02,50,0.00,nan,-81,1 1650416185,0.00,0.00,6.02,50,0.00,nan,-81,1 1650416485,0.00,0.00,6.02,50,0.00,nan,-79,1 1650416786,0.00,0.00,6.02,50,0.00,nan,-81,1 1650417086,0.00,0.00,6.02,50,0.00,nan,-81,1 1650417386,0.00,0.00,6.02,50,0.00,nan,-81,1 1650417686,0.00,0.00,6.02,50,0.00,nan,-80,1 1650417986,0.00,0.00,6.02,50,0.00,nan,-83,1 1650418286,0.00,0.00,6.02,50,0.00,nan,-81,1 1650418586,0.00,0.00,6.02,50,0.00,nan,-82,1 1650418886,0.00,0.00,6.02,50,0.00,nan,-80,1 1650419186,0.00,0.00,6.02,50,0.00,nan,-80,1 1650419486,0.00,0.00,6.02,50,0.00,nan,-79,1 1650419786,0.00,0.00,6.02,50,0.00,nan,-79,1 1650420086,0.00,0.00,6.02,50,0.00,nan,-80,1 1650420386,0.00,0.00,6.02,50,0.00,nan,-81,1 1650420686,0.00,0.00,6.02,50,0.00,nan,-84,1 1650420986,0.00,0.00,6.02,50,0.00,nan,-81,1 1650421286,0.00,0.00,6.02,50,0.00,nan,-81,1 1650421586,0.00,0.00,6.02,50,0.00,nan,-80,1 1650421886,0.00,0.00,6.02,50,0.00,nan,-80,1 1650422186,0.00,0.00,6.02,50,0.00,nan,-80,1 1650422486,0.00,0.00,6.02,50,0.00,nan,-81,1 1650422786,0.00,0.00,6.02,50,0.00,nan,-81,1 1650423087,0.00,0.00,6.02,50,0.00,nan,-80,1 1650423387,0.00,0.00,6.02,50,0.00,nan,-80,1 1650423687,0.00,0.00,6.02,50,0.00,nan,-80,1 1650423987,0.00,0.00,6.02,50,0.00,nan,-81,1 1650424287,0.00,0.00,6.02,50,0.00,nan,-82,1 1650424587,0.00,0.00,6.02,50,0.00,nan,-81,1 1650424887,0.00,0.00,6.02,50,0.00,nan,-82,1 1650425187,0.00,0.00,6.02,50,0.00,nan,-81,1 1650425487,0.00,0.00,6.02,50,0.00,nan,-79,1 1650425787,0.00,0.00,6.02,50,0.00,nan,-82,1 1650426087,0.00,0.00,6.02,50,0.00,nan,-84,1 1650426387,0.00,0.00,6.02,50,0.00,nan,-81,1 1650426687,0.00,0.00,6.02,50,0.00,nan,-83,1 1650426987,0.00,0.00,6.02,50,0.00,nan,-81,1 1650427287,0.00,0.00,6.02,50,0.00,nan,-82,1 1650427587,0.00,0.00,6.02,50,0.00,nan,-83,1 1650427887,0.00,0.00,6.02,50,0.00,nan,-83,1 1650428187,0.00,0.00,6.02,50,0.00,nan,-83,1 1650428488,0.00,0.00,6.02,50,0.00,nan,-80,1 1650428788,0.00,0.00,6.02,50,0.00,nan,-83,1 1650429088,0.00,0.00,6.02,50,0.00,nan,-81,1 1650429388,0.00,0.00,6.02,50,0.00,nan,-83,1 1650429688,0.00,0.00,6.02,50,0.00,nan,-81,1 1650429988,0.00,0.00,6.02,50,0.00,nan,-83,1 1650430288,0.00,0.00,6.02,50,0.00,nan,-84,1 1650430588,0.00,0.00,6.02,50,0.00,nan,-82,1 1650430888,0.00,0.00,6.02,50,0.00,nan,-83,1 1650431188,0.00,0.00,6.02,50,0.00,nan,-83,1 1650431488,0.00,0.00,6.02,50,0.00,nan,-82,1 1650431788,0.00,0.00,6.02,50,0.00,nan,-83,1 1650432088,0.00,0.00,6.02,50,0.00,nan,-83,1 1650432388,0.00,0.00,6.02,50,0.00,nan,-84,1 1650432689,0.00,0.00,6.02,50,0.00,nan,-83,1 1650432989,0.00,0.00,6.02,50,0.00,nan,-83,1 1650433289,0.00,0.00,6.02,50,0.00,nan,-83,1 1650433589,0.00,0.00,6.02,50,0.00,nan,-83,1 1650433889,0.00,0.00,6.02,50,0.00,nan,-84,1 1650434189,0.00,0.00,6.02,50,0.00,nan,-83,1 1650434489,0.00,0.00,6.02,50,0.00,nan,-82,1 1650434790,0.00,0.00,6.02,50,0.00,nan,-81,1 1650435090,0.00,0.00,6.02,50,0.00,nan,-84,1 1650435390,0.00,0.00,6.02,50,0.00,nan,-84,1 1650435690,0.00,0.00,6.02,50,0.00,nan,-82,1 1650435990,0.00,0.00,6.02,50,0.00,nan,-84,1 1650436290,0.00,0.00,6.02,50,0.00,nan,-83,1 1650436590,0.00,0.00,6.02,50,0.00,nan,-83,1 1650436890,0.00,0.00,6.02,50,0.00,nan,-84,1 1650437190,0.00,0.00,6.02,50,0.00,nan,-83,1 1650437490,0.00,0.00,6.02,50,0.00,nan,-84,1 1650437790,0.00,0.00,6.02,50,0.00,nan,-84,1 1650438090,0.00,0.00,6.02,50,0.00,nan,-84,1 1650438391,0.00,0.00,6.02,50,0.00,nan,-84,1 1650438691,0.00,0.00,6.02,50,0.00,nan,-84,1 1650438991,0.00,0.00,6.02,50,0.00,nan,-84,1 1650439291,0.00,0.00,6.02,50,0.00,nan,-84,1 1650439591,0.00,0.00,6.02,50,0.00,nan,-84,1 1650439891,0.00,0.00,6.02,50,0.00,nan,-82,1 1650440192,0.00,0.00,6.02,50,0.00,nan,-82,1 1650440492,0.00,0.00,6.02,50,0.00,nan,-83,1 1650440792,0.00,0.00,6.02,50,0.00,nan,-82,1 1650441092,0.00,0.00,6.02,50,0.00,nan,-82,1 1650441392,0.00,0.00,6.02,50,0.00,nan,-84,1 1650441692,0.00,0.00,6.02,50,0.00,nan,-83,1 1650441992,0.00,0.00,6.02,50,0.00,nan,-82,1 1650442292,0.00,0.00,6.02,50,0.00,nan,-83,1 1650442592,0.00,0.00,6.02,50,0.00,nan,-83,1 1650442892,0.00,0.00,6.02,50,0.00,nan,-83,1 1650443193,0.00,0.00,6.02,50,0.00,nan,-82,1 1650443493,0.00,0.00,6.02,50,0.00,nan,-82,1 1650443793,0.00,0.00,6.02,50,0.00,nan,-83,1 1650444093,0.00,0.00,6.02,50,0.00,nan,-83,1 1650444393,0.00,0.00,6.02,50,0.00,nan,-82,1 1650444693,0.00,0.00,6.02,50,0.00,nan,-83,1 1650444993,0.00,0.00,6.02,50,0.00,nan,-83,1 1650445293,0.00,0.00,6.02,50,0.00,nan,-82,1 1650445594,0.00,0.00,6.02,50,0.00,nan,-82,1 1650445894,0.00,0.00,6.02,50,0.00,nan,-82,1 1650446194,0.00,0.00,6.02,50,0.00,nan,-83,1 1650446494,0.00,0.00,6.02,50,0.00,nan,-81,1 1650446794,0.00,0.00,6.02,50,0.00,nan,-81,1 1650447094,0.00,0.00,6.02,50,0.00,nan,-82,1 1650447394,0.00,0.00,6.02,50,0.00,nan,-82,1 1650447694,0.00,0.00,6.02,50,0.00,nan,-81,1 1650447994,0.00,0.00,6.02,50,0.00,nan,-82,1 1650448295,0.00,0.00,6.02,50,0.00,nan,-82,1 1650448595,0.00,0.00,6.02,50,0.00,nan,-82,1 1650448895,0.00,0.00,6.02,50,0.00,nan,-81,1 1650449195,0.00,0.00,6.02,50,0.00,nan,-81,1 1650449495,0.00,0.00,6.02,50,0.00,nan,-82,1 1650449795,0.00,0.00,6.02,50,0.00,nan,-81,1 1650450095,0.00,0.00,6.02,50,0.00,nan,-81,1 1650450395,0.00,0.00,6.02,50,0.00,nan,-81,1 1650450695,0.00,0.00,6.02,50,0.00,nan,-81,1 1650450995,0.00,0.00,6.02,50,0.00,nan,-81,1 1650451295,0.00,0.00,6.02,50,0.00,nan,-79,1 1650451595,0.00,0.00,6.02,50,0.00,nan,-81,1 1650451896,0.00,0.00,6.02,50,0.00,nan,-78,1 1650452196,0.00,0.00,6.02,50,0.00,nan,-81,1 1650452496,0.00,0.00,6.02,50,0.00,nan,-81,1 1650452796,0.00,0.00,6.02,50,0.00,nan,-80,1 1650453096,0.00,0.00,6.02,50,0.00,nan,-81,1 1650453396,0.00,0.00,6.02,50,0.00,nan,-80,1 1650453696,0.00,0.00,6.02,50,0.00,nan,-81,1 1650453996,0.00,0.00,6.02,50,0.00,nan,-80,1 1650454296,0.00,0.00,6.02,50,0.00,nan,-80,1 1650454596,0.00,0.00,6.02,50,0.00,nan,-81,1 1650454896,0.00,0.00,6.02,50,0.00,nan,-80,1 1650455196,0.00,0.00,6.02,50,0.00,nan,-78,1 1650455496,0.00,0.00,6.02,50,0.00,nan,-81,1 1650455796,0.00,0.00,6.02,50,0.00,nan,-80,1 1650456096,0.00,0.00,6.02,50,0.00,nan,-80,1 1650456396,0.00,0.00,6.02,50,0.00,nan,-80,1 1650456696,0.00,0.00,6.02,50,0.00,nan,-80,1 1650456996,0.00,0.00,6.02,50,0.00,nan,-80,1 1650457296,0.00,0.00,6.02,50,0.00,nan,-79,1 1650457596,0.00,0.00,6.02,50,0.00,nan,-80,1 1650457897,0.00,0.00,6.02,50,0.00,nan,-80,1 1650458197,0.00,0.00,6.02,50,0.00,nan,-78,1 1650458497,0.00,0.00,6.02,50,0.00,nan,-81,1 1650458797,0.00,0.00,6.02,50,0.00,nan,-81,1 1650459097,0.00,0.00,6.02,50,0.00,nan,-81,1 1650459397,0.00,0.00,6.02,50,0.00,nan,-81,1 1650459697,0.00,0.00,6.02,50,0.00,nan,-81,1 1650459997,0.00,0.00,6.02,50,0.00,nan,-81,1 1650460300,0.00,0.00,6.02,50,0.00,nan,-80,1 1650460600,0.00,0.00,6.02,50,0.00,nan,-81,1 1650460900,0.00,0.00,6.02,50,0.00,nan,-80,1 1650461200,0.00,0.00,6.02,50,0.00,nan,-81,1 1650461500,0.00,0.00,6.02,50,0.00,nan,-80,1 1650461800,0.00,0.00,6.02,50,0.00,nan,-80,1 1650462100,0.00,0.00,6.02,50,0.00,nan,-81,1 1650462400,0.00,0.00,6.02,50,0.00,nan,-80,1 1650462700,0.00,0.00,6.02,50,0.00,nan,-79,1 1650463000,0.00,0.00,6.02,50,0.00,nan,-81,1 1650463300,0.00,0.00,6.02,50,0.00,nan,-80,1 1650463600,0.00,0.00,6.02,50,0.00,nan,-81,1 1650463900,0.00,0.00,6.02,50,0.00,nan,-80,1 1650464200,0.00,0.00,6.02,50,0.00,nan,-80,1 1650464500,0.00,0.00,6.02,50,0.00,nan,-80,1 1650464801,0.00,0.00,6.02,50,0.00,nan,-81,1 1650465101,0.00,0.00,6.02,50,0.00,nan,-81,1 1650465401,0.00,0.00,6.02,50,0.00,nan,-82,1 1650465701,0.00,0.00,6.02,50,0.00,nan,-81,1 1650466001,0.00,0.00,6.02,50,0.00,nan,-81,1 1650466301,0.00,0.00,6.02,50,0.00,nan,-81,1 1650466601,0.00,0.00,6.02,50,0.00,nan,-81,1 1650466901,0.00,0.00,6.02,50,0.00,nan,-81,1 1650467201,0.00,0.00,6.02,50,0.00,nan,-81,1 1650467501,0.00,0.00,6.02,50,0.00,nan,-81,1 1650467801,0.00,0.00,6.02,50,0.00,nan,-81,1 1650468101,0.00,0.00,6.02,50,0.00,nan,-81,1 1650468401,0.00,0.00,6.02,50,0.00,nan,-81,1 1650468701,0.00,0.00,6.02,50,0.00,nan,-81,1 1650469001,0.00,0.00,6.02,50,0.00,nan,-81,1 1650469301,0.00,0.00,6.02,50,0.00,nan,-81,1 1650469601,0.00,0.00,6.02,50,0.00,nan,-80,1 1650469902,0.00,0.00,6.02,50,0.00,nan,-81,1 1650470202,0.00,0.00,6.02,50,0.00,nan,-80,1 1650470502,0.00,0.00,6.02,50,0.00,nan,-81,1 1650470802,0.00,0.00,6.02,50,0.00,nan,-81,1 1650471102,0.00,0.00,6.02,50,0.00,nan,-81,1 1650471402,0.00,0.00,6.02,50,0.00,nan,-81,1 1650471702,0.00,0.00,6.02,50,0.00,nan,-82,1 1650472002,0.00,0.00,6.02,50,0.00,nan,-81,1 1650472302,0.00,0.00,6.02,50,0.00,nan,-82,1 1650472602,0.00,0.00,6.02,50,0.00,nan,-82,1 1650472902,0.00,0.00,6.02,50,0.00,nan,-82,1 1650473202,0.00,0.00,6.02,50,0.00,nan,-82,1 1650473502,0.00,0.00,6.02,50,0.00,nan,-82,1 1650473802,0.00,0.00,6.02,50,0.00,nan,-82,1 1650474103,0.00,0.00,6.02,50,0.00,nan,-82,1 1650474403,0.00,0.00,6.02,50,0.00,nan,-82,1 1650474703,0.00,0.00,6.02,50,0.00,nan,-82,1 1650475003,0.00,0.00,6.02,50,0.00,nan,-82,1 1650475303,0.00,0.00,6.02,50,0.00,nan,-82,1 1650475603,0.00,0.00,6.02,50,0.00,nan,-83,1 1650475903,0.00,0.00,6.02,50,0.00,nan,-82,1 1650476204,0.00,0.00,6.02,50,0.00,nan,-83,1 1650476504,0.00,0.00,6.02,50,0.00,nan,-82,1 1650476804,0.00,0.00,6.02,50,0.00,nan,-83,1 1650477104,0.00,0.00,6.02,50,0.00,nan,-83,1 1650477404,0.00,0.00,6.02,50,0.00,nan,-83,1 1650477704,0.00,0.00,6.02,50,0.00,nan,-82,1 1650478004,0.00,0.00,6.02,50,0.00,nan,-83,1 1650478304,0.00,0.00,6.02,50,0.00,nan,-82,1 1650478604,0.00,0.00,6.02,50,0.00,nan,-83,1 1650478905,0.00,0.00,6.02,50,0.00,nan,-82,1 1650479205,0.00,0.00,6.02,50,0.00,nan,-82,1 1650479505,0.00,0.00,6.02,50,0.00,nan,-82,1 1650479805,0.00,0.00,6.02,50,0.00,nan,-82,1 1650480105,0.00,0.00,6.02,50,0.00,nan,-83,1 1650480406,0.00,0.00,6.02,50,0.00,nan,-82,1 1650480706,0.00,0.00,6.02,50,0.00,nan,-82,1 1650481006,0.00,0.00,6.02,50,0.00,nan,-84,1 1650481306,0.00,0.00,6.02,50,0.00,nan,-82,1 1650481606,0.00,0.00,6.02,50,0.00,nan,-83,1 1650481907,0.00,0.00,6.02,50,0.00,nan,-83,1 1650482207,0.00,0.00,6.02,50,0.00,nan,-82,1 1650482507,0.00,0.00,6.02,50,0.00,nan,-82,1 1650482807,0.00,0.00,6.02,50,0.00,nan,-82,1 1650483107,0.00,0.00,6.02,50,0.00,nan,-82,1 1650483407,0.00,0.00,6.02,50,0.00,nan,-82,1 1650483707,0.00,0.00,6.02,50,0.00,nan,-82,1 1650484007,0.00,0.00,6.02,50,0.00,nan,-82,1 1650484307,0.00,0.00,6.02,50,0.00,nan,-82,1 1650484607,0.00,0.00,6.02,50,0.00,nan,-82,1 1650484907,0.00,0.00,6.02,50,0.00,nan,-82,1 1650485207,0.00,0.00,6.02,50,0.00,nan,-82,1 1650485508,0.00,0.00,6.02,50,0.00,nan,-83,1 1650485808,0.00,0.00,6.02,50,0.00,nan,-82,1 1650486108,0.00,0.00,6.02,50,0.00,nan,-83,1 1650486408,0.00,0.00,6.02,50,0.00,nan,-82,1 1650486708,0.00,0.00,6.02,50,0.00,nan,-81,1 1650487008,0.00,0.00,6.02,50,0.00,nan,-81,1 1650487308,0.00,0.00,6.02,50,0.00,nan,-82,1 1650487608,0.00,0.00,6.02,50,0.00,nan,-82,1 1650487908,0.00,0.00,6.02,50,0.00,nan,-82,1 1650488208,0.00,0.00,6.02,50,0.00,nan,-81,1 1650488508,0.00,0.00,6.02,50,0.00,nan,-82,1 1650488809,0.00,0.00,6.02,50,0.00,nan,-82,1 1650489109,0.00,0.00,6.02,50,0.00,nan,-82,1 1650489409,0.00,0.00,6.02,50,0.00,nan,-81,1 1650489709,0.00,0.00,6.02,50,0.00,nan,-82,1 1650490009,0.00,0.00,6.02,50,0.00,nan,-82,1 1650490309,0.00,0.00,6.02,50,0.00,nan,-82,1 1650490609,0.00,0.00,6.02,50,0.00,nan,-81,1 1650490909,0.00,0.00,6.02,50,0.00,nan,-82,1 1650491209,0.00,0.00,6.02,50,0.00,nan,-80,1 1650491510,0.00,0.00,6.02,50,0.00,nan,-82,1 1650491810,0.00,0.00,6.02,50,0.00,nan,-82,1 1650492110,0.00,0.00,6.02,50,0.00,nan,-81,1 1650492410,0.00,0.00,6.02,50,0.00,nan,-83,1 1650492710,0.00,0.00,6.02,50,0.00,nan,-81,1 1650493010,0.00,0.00,6.02,50,0.00,nan,-81,1 1650493310,0.00,0.00,6.02,50,0.00,nan,-81,1 1650493610,0.00,0.00,6.02,50,0.00,nan,-81,1 1650493910,0.00,0.00,6.02,50,0.00,nan,-82,1 1650494210,0.00,0.00,6.02,50,0.00,nan,-82,1 1650494510,0.00,0.00,6.02,50,0.00,nan,-81,1 1650494810,0.00,0.00,6.02,50,0.00,nan,-81,1 1650495111,0.00,0.00,6.02,50,0.00,nan,-80,1 1650495411,0.00,0.00,6.02,50,0.00,nan,-80,1 1650495711,0.00,0.00,6.02,50,0.00,nan,-80,1 1650496011,0.00,0.00,6.02,50,0.00,nan,-82,1 1650496311,0.00,0.00,6.02,50,0.00,nan,-80,1 1650496611,0.00,0.00,6.02,50,0.00,nan,-82,1 1650496911,0.00,0.00,6.02,50,0.00,nan,-80,1 1650497211,0.00,0.00,6.02,50,0.00,nan,-81,1 1650497511,0.00,0.00,6.02,50,0.00,nan,-80,1 1650497811,0.00,0.00,6.02,50,0.00,nan,-79,1 1650498111,0.00,0.00,6.02,50,0.00,nan,-80,1 1650498411,0.00,0.00,6.02,50,0.00,nan,-79,1 1650498711,0.00,0.00,6.02,50,0.00,nan,-79,1 1650499011,0.00,0.00,6.02,50,0.00,nan,-80,1 1650499311,0.00,0.00,6.02,50,0.00,nan,-78,1 1650499611,0.00,0.00,6.02,50,0.00,nan,-81,1 1650499911,0.00,0.00,6.02,50,0.00,nan,-79,1 1650500211,0.00,0.00,6.02,50,0.00,nan,-78,1 1650500511,0.00,0.00,6.02,50,0.00,nan,-78,1 1650500811,0.00,0.00,6.02,50,0.00,nan,-81,1 1650501111,0.00,0.00,6.02,50,0.00,nan,-78,1 1650501411,0.00,0.00,6.02,50,0.00,nan,-80,1 1650501712,0.00,0.00,6.02,50,0.00,nan,-80,1 1650502012,0.00,0.00,6.02,50,0.00,nan,-80,1 1650502312,0.00,0.00,6.02,50,0.00,nan,-79,1 1650502612,0.00,0.00,6.02,50,0.00,nan,-79,1 1650502912,0.00,0.00,6.02,50,0.00,nan,-79,1 1650503212,0.00,0.00,6.02,50,0.00,nan,-79,1 1650503512,0.00,0.00,6.02,50,0.00,nan,-81,1 1650503812,0.00,0.00,6.02,50,0.00,nan,-80,1 1650504112,0.00,0.00,6.02,50,0.00,nan,-80,1 1650504412,0.00,0.00,6.02,50,0.00,nan,-79,1 1650504712,0.00,0.00,6.02,50,0.00,nan,-80,1 1650505012,0.00,0.00,6.02,50,0.00,nan,-79,1 1650505312,0.00,0.00,6.02,50,0.00,nan,-81,1 1650505612,0.00,0.00,6.02,50,0.00,nan,-78,1 1650505912,0.00,0.00,6.02,50,0.00,nan,-81,1 1650506212,0.00,0.00,6.02,50,0.00,nan,-79,1 1650506512,0.00,0.00,6.02,50,0.00,nan,-81,1 1650506812,0.00,0.00,6.02,50,0.00,nan,-79,1 1650507112,0.00,0.00,6.02,50,0.00,nan,-79,1 1650507412,0.00,0.00,6.02,50,0.00,nan,-79,1 1650507712,0.00,0.00,6.02,50,0.00,nan,-80,1 1650508012,0.00,0.00,6.02,50,0.00,nan,-80,1 1650508313,0.00,0.00,6.02,50,0.00,nan,-79,1 1650508613,0.00,0.00,6.02,50,0.00,nan,-79,1 1650508913,0.00,0.00,6.02,50,0.00,nan,-81,1 1650509213,0.00,0.00,6.02,50,0.00,nan,-80,1 1650509513,0.00,0.00,6.02,50,0.00,nan,-80,1 1650509813,0.00,0.00,6.02,50,0.00,nan,-80,1 1650510113,0.00,0.00,6.02,50,0.00,nan,-80,1 1650510413,0.00,0.00,6.02,50,0.00,nan,-79,1 1650510713,0.00,0.00,6.02,50,0.00,nan,-79,1 1650511013,0.00,0.00,6.02,50,0.00,nan,-81,1 1650511313,0.00,0.00,6.02,50,0.00,nan,-80,1 1650511613,0.00,0.00,6.02,50,0.00,nan,-80,1 1650511913,0.00,0.00,6.02,50,0.00,nan,-81,1 1650512213,0.00,0.00,6.02,50,0.00,nan,-80,1 1650512513,0.00,0.00,6.02,50,0.00,nan,-79,1 1650512813,0.00,0.00,6.02,50,0.00,nan,-80,1 1650513113,0.00,0.00,6.02,50,0.00,nan,-80,1 1650513413,0.00,0.00,6.02,50,0.00,nan,-82,1 1650513713,0.00,0.00,6.02,50,0.00,nan,-82,1 1650514013,0.00,0.00,6.02,50,0.00,nan,-81,1 1650514314,0.00,0.00,6.02,50,0.00,nan,-83,1 1650514614,0.00,0.00,6.02,50,0.00,nan,-82,1 1650514914,0.00,0.00,6.02,50,0.00,nan,-82,1 1650515214,0.00,0.00,6.02,50,0.00,nan,-83,1 1650515514,0.00,0.00,6.02,50,0.00,nan,-82,1 1650515814,0.00,0.00,6.02,50,0.00,nan,-82,1 1650516114,0.00,0.00,6.02,50,0.00,nan,-81,1 1650516414,0.00,0.00,6.02,50,0.00,nan,-82,1 1650516714,0.00,0.00,6.02,50,0.00,nan,-82,1 1650517015,0.00,0.00,6.02,50,0.00,nan,-81,1 1650517315,0.00,0.00,6.02,50,0.00,nan,-79,1 1650517615,0.00,0.00,6.02,50,0.00,nan,-82,1 1650517915,0.00,0.00,6.02,50,0.00,nan,-82,1 1650518215,0.00,0.00,6.02,50,0.00,nan,-82,1 1650518515,0.00,0.00,6.02,50,0.00,nan,-82,1 1650518815,0.00,0.00,6.02,50,0.00,nan,-82,1 1650519116,0.00,0.00,6.02,50,0.00,nan,-82,1 1650519416,0.00,0.00,6.02,50,0.00,nan,-82,1 1650519716,0.00,0.00,6.02,50,0.00,nan,-82,1 1650520016,0.00,0.00,6.02,50,0.00,nan,-82,1 1650520316,0.00,0.00,6.02,50,0.00,nan,-82,1 1650520616,0.00,0.00,6.02,50,0.00,nan,-82,1 1650520917,0.00,0.00,6.02,50,0.00,nan,-82,1 1650521217,0.00,0.00,6.02,50,0.00,nan,-83,1 1650521517,0.00,0.00,6.02,50,0.00,nan,-83,1 1650521817,0.00,0.00,6.02,50,0.00,nan,-82,1 1650522117,0.00,0.00,6.02,50,0.00,nan,-83,1 1650522417,0.00,0.00,6.02,50,0.00,nan,-84,1 1650522717,0.00,0.00,6.02,50,0.00,nan,-82,1 1650523017,0.00,0.00,6.02,50,0.00,nan,-82,1 1650523317,0.00,0.00,6.02,50,0.00,nan,-82,1 1650523618,0.00,0.00,6.02,50,0.00,nan,-82,1 1650523918,0.00,0.00,6.02,50,0.00,nan,-82,1 1650524218,0.00,0.00,6.02,50,0.00,nan,-82,1 1650524518,0.00,0.00,6.02,50,0.00,nan,-82,1 1650524818,0.00,0.00,6.02,50,0.00,nan,-82,1 1650525118,0.00,0.00,6.02,50,0.00,nan,-82,1 1650525418,0.00,0.00,6.02,50,0.00,nan,-82,1 1650525718,0.00,0.00,6.02,50,0.00,nan,-82,1 1650526018,0.00,0.00,6.02,50,0.00,nan,-82,1 1650526318,0.00,0.00,6.02,50,0.00,nan,-82,1 1650526619,0.00,0.00,6.02,50,0.00,nan,-82,1 1650526919,0.00,0.00,6.02,50,0.00,nan,-82,1 1650527219,0.00,0.00,6.02,50,0.00,nan,-82,1 1650527519,0.00,0.00,6.02,50,0.00,nan,-81,1 1650527819,0.00,0.00,6.02,50,0.00,nan,-80,1 1650528119,0.00,0.00,6.02,50,0.00,nan,-82,1 1650528419,0.00,0.00,6.02,50,0.00,nan,-82,1 1650528719,0.00,0.00,6.02,50,0.00,nan,-81,1 1650529019,0.00,0.00,6.02,50,0.00,nan,-81,1 1650529319,0.00,0.00,6.02,50,0.00,nan,-81,1 1650529619,0.00,0.00,6.02,50,0.00,nan,-81,1 1650529919,0.00,0.00,6.02,50,0.00,nan,-81,1 1650530219,0.00,0.00,6.02,50,0.00,nan,-80,1 1650530519,0.00,0.00,6.02,50,0.00,nan,-82,1 1650530820,0.00,0.00,6.02,50,0.00,nan,-81,1 1650531120,0.00,0.00,6.02,50,0.00,nan,-80,1 1650531420,0.00,0.00,6.02,50,0.00,nan,-81,1 1650531720,0.00,0.00,6.02,50,0.00,nan,-80,1 1650532020,0.00,0.00,6.02,50,0.00,nan,-80,1 1650532320,0.00,0.00,6.02,50,0.00,nan,-80,1 1650532620,0.00,0.00,6.02,50,0.00,nan,-80,1 1650532920,0.00,0.00,6.02,50,0.00,nan,-81,1 1650533220,0.00,0.00,6.02,50,0.00,nan,-81,1 1650533520,0.00,0.00,6.02,50,0.00,nan,-80,1 1650533820,0.00,0.00,6.02,50,0.00,nan,-80,1 1650534120,0.00,0.00,6.02,50,0.00,nan,-81,1 1650534420,0.00,0.00,6.02,50,0.00,nan,-81,1 1650534720,0.00,0.00,6.02,50,0.00,nan,-80,1 1650535020,0.00,0.00,6.02,50,0.00,nan,-80,1 1650535320,0.00,0.00,6.02,50,0.00,nan,-80,1 1650535620,0.00,0.00,6.02,50,0.00,nan,-80,1 1650535920,0.00,0.00,6.02,50,0.00,nan,-80,1 1650536221,0.00,0.00,6.02,50,0.00,nan,-80,1 1650536521,0.00,0.00,6.02,50,0.00,nan,-79,1 1650536821,0.00,0.00,6.02,50,0.00,nan,-78,1 1650537121,0.00,0.00,6.02,50,0.00,nan,-78,1 1650537421,0.00,0.00,6.02,50,0.00,nan,-78,1 1650537721,0.00,0.00,6.02,50,0.00,nan,-77,1 1650538021,0.00,0.00,6.02,50,0.00,nan,-77,1 1650538321,0.00,0.00,6.02,50,0.00,nan,-77,1 1650538621,0.00,0.00,6.02,50,0.00,nan,-77,1 1650538921,0.00,0.00,6.02,50,0.00,nan,-77,1 1650539221,0.00,0.00,6.02,50,0.00,nan,-77,1 1650539521,0.00,0.00,6.02,50,0.00,nan,-76,1 1650539821,0.00,0.00,6.02,50,0.00,nan,-78,1 1650540124,0.00,0.00,6.02,50,0.00,nan,-78,1 1650540424,0.00,0.00,6.02,50,0.00,nan,-78,1 1650540727,0.00,0.00,6.02,50,0.00,nan,-78,1 1650541049,0.00,0.00,6.02,50,0.00,nan,-78,1 1650541334,0.00,0.00,6.02,50,0.00,nan,-78,1 1650541634,0.00,0.00,6.02,50,0.00,nan,-78,1 1650541934,0.00,0.00,6.02,50,0.00,nan,-79,1 1650542234,0.00,0.00,6.02,50,0.00,nan,-78,1 1650542534,0.00,0.00,6.02,50,0.00,nan,-79,1 1650542834,0.00,0.00,6.02,50,0.00,nan,-78,1 1650543134,0.00,0.00,6.02,50,0.00,nan,-79,1 1650543434,0.00,0.00,6.02,50,0.00,nan,-78,1 1650543734,0.00,0.00,6.02,50,0.00,nan,-78,1 1650544034,0.00,0.00,6.02,50,0.00,nan,-79,1 1650544334,0.00,0.00,6.02,50,0.00,nan,-77,1 1650544634,0.00,0.00,6.02,50,0.00,nan,-78,1 1650544934,0.00,0.00,6.02,50,0.00,nan,-78,1 1650545235,0.00,0.00,6.02,50,0.00,nan,-78,1 1650545535,0.00,0.00,6.02,50,0.00,nan,-78,1 1650545835,0.00,0.00,6.02,50,0.00,nan,-78,1 1650546135,0.00,0.00,6.02,50,0.00,nan,-79,1 1650546435,0.00,0.00,6.02,50,0.00,nan,-78,1 1650546735,0.00,0.00,6.02,50,0.00,nan,-78,1 1650547035,0.00,0.00,6.02,50,0.00,nan,-79,1 1650547335,0.00,0.00,6.02,50,0.00,nan,-79,1 1650547635,0.00,0.00,6.02,50,0.00,nan,-79,1 1650547935,0.00,0.00,6.02,50,0.00,nan,-79,1 1650548235,0.00,0.00,6.02,50,0.00,nan,-79,1 1650548535,0.00,0.00,6.02,50,0.00,nan,-80,1 1650548835,0.00,0.00,6.02,50,0.00,nan,-78,1 1650549135,0.00,0.00,6.02,50,0.00,nan,-79,1 1650549435,0.00,0.00,6.02,50,0.00,nan,-80,1 1650549735,0.00,0.00,6.02,50,0.00,nan,-80,1 1650550035,0.00,0.00,6.02,50,0.00,nan,-79,1 1650550336,0.00,0.00,6.02,50,0.00,nan,-79,1 1650550636,0.00,0.00,6.02,50,0.00,nan,-79,1 1650550936,0.00,0.00,6.02,50,0.00,nan,-79,1 1650551236,0.00,0.00,6.02,50,0.00,nan,-79,1 1650551536,0.00,0.00,6.02,50,0.00,nan,-79,1 1650551836,0.00,0.00,6.02,50,0.00,nan,-79,1 1650552136,0.00,0.00,6.02,50,0.00,nan,-79,1 1650552436,0.00,0.00,6.02,50,0.00,nan,-80,1 1650552736,0.00,0.00,6.02,50,0.00,nan,-79,1 1650553036,0.00,0.00,6.02,50,0.00,nan,-79,1 1650553336,0.00,0.00,6.02,50,0.00,nan,-79,1 1650553636,0.00,0.00,6.02,50,0.00,nan,-79,1 1650553936,0.00,0.00,6.02,50,0.00,nan,-79,1 1650554236,0.00,0.00,6.02,50,0.00,nan,-79,1 1650554536,0.00,0.00,6.02,50,0.00,nan,-79,1 1650554836,0.00,0.00,6.02,50,0.00,nan,-80,1 1650555136,0.00,0.00,6.02,50,0.00,nan,-79,1 1650555436,0.00,0.00,6.02,50,0.00,nan,-80,1 1650555737,0.00,0.00,6.02,50,0.00,nan,-79,1 1650556037,0.00,0.00,6.02,50,0.00,nan,-81,1 1650556337,0.00,0.00,6.02,50,0.00,nan,-80,1 1650556637,0.00,0.00,6.02,50,0.00,nan,-80,1 1650556937,0.00,0.00,6.02,50,0.00,nan,-80,1 1650557237,0.00,0.00,6.02,50,0.00,nan,-80,1 1650557537,0.00,0.00,6.02,50,0.00,nan,-80,1 1650557837,0.00,0.00,6.02,50,0.00,nan,-80,1 1650558137,0.00,0.00,6.02,50,0.00,nan,-81,1 1650558437,0.00,0.00,6.02,50,0.00,nan,-80,1 1650558737,0.00,0.00,6.02,50,0.00,nan,-81,1 1650559037,0.00,0.00,6.02,50,0.00,nan,-80,1 1650559337,0.00,0.00,6.02,50,0.00,nan,-81,1 1650559637,0.00,0.00,6.02,50,0.00,nan,-80,1 1650559937,0.00,0.00,6.02,50,0.00,nan,-80,1 1650560237,0.00,0.00,6.02,50,0.00,nan,-80,1 1650560537,0.00,0.00,6.02,50,0.00,nan,-81,1 1650560837,0.00,0.00,6.02,50,0.00,nan,-81,1 1650561138,0.00,0.00,6.02,50,0.00,nan,-80,1 1650561438,0.00,0.00,6.02,50,0.00,nan,-81,1 1650561738,0.00,0.00,6.02,50,0.00,nan,-81,1 1650562038,0.00,0.00,6.02,50,0.00,nan,-81,1 1650562338,0.00,0.00,6.02,50,0.00,nan,-81,1 1650562638,0.00,0.00,6.02,50,0.00,nan,-81,1 1650562938,0.00,0.00,6.02,50,0.00,nan,-81,1 1650563238,0.00,0.00,6.02,50,0.00,nan,-81,1 1650563538,0.00,0.00,6.02,50,0.00,nan,-81,1 1650563838,0.00,0.00,6.02,50,0.00,nan,-81,1 1650564138,0.00,0.00,6.02,50,0.00,nan,-81,1 1650564438,0.00,0.00,6.02,50,0.00,nan,-81,1 1650564738,0.00,0.00,6.02,50,0.00,nan,-81,1 1650565038,0.00,0.00,6.02,50,0.00,nan,-82,1 1650565339,0.00,0.00,6.02,50,0.00,nan,-82,1 1650565639,0.00,0.00,6.02,50,0.00,nan,-81,1 1650565939,0.00,0.00,6.02,50,0.00,nan,-81,1 1650566239,0.00,0.00,6.02,50,0.00,nan,-82,1 1650566539,0.00,0.00,6.02,50,0.00,nan,-82,1 1650566840,0.00,0.00,6.02,50,0.00,nan,-82,1 1650567140,0.00,0.00,6.02,50,0.00,nan,-81,1 1650567440,0.00,0.00,6.02,50,0.00,nan,-82,1 1650567740,0.00,0.00,6.02,50,0.00,nan,-82,1 1650568040,0.00,0.00,6.02,50,0.00,nan,-81,1 1650568340,0.00,0.00,6.02,50,0.00,nan,-81,1 1650568640,0.00,0.00,6.02,50,0.00,nan,-82,1 1650568941,0.00,0.00,6.02,50,0.00,nan,-82,1 1650569241,0.00,0.00,6.02,50,0.00,nan,-82,1 1650569541,0.00,0.00,6.02,50,0.00,nan,-82,1 1650569841,0.00,0.00,6.02,50,0.00,nan,-83,1 1650570141,0.00,0.00,6.02,50,0.00,nan,-82,1 1650570441,0.00,0.00,6.02,50,0.00,nan,-82,1 1650570742,0.00,0.00,6.02,50,0.00,nan,-81,1 1650571042,0.00,0.00,6.02,50,0.00,nan,-82,1 1650571342,0.00,0.00,6.02,50,0.00,nan,-82,1 1650571642,0.00,0.00,6.02,50,0.00,nan,-83,1 1650571942,0.00,0.00,6.02,50,0.00,nan,-82,1 1650572242,0.00,0.00,6.02,50,0.00,nan,-82,1 1650572542,0.00,0.00,6.02,50,0.00,nan,-82,1 1650572842,0.00,0.00,6.02,50,0.00,nan,-82,1 1650573142,0.00,0.00,6.02,50,0.00,nan,-82,1 1650573443,0.00,0.00,6.02,50,0.00,nan,-82,1 1650573743,0.00,0.00,6.02,50,0.00,nan,-81,1 1650574043,0.00,0.00,6.02,50,0.00,nan,-82,1 1650574343,0.00,0.00,6.02,50,0.00,nan,-81,1 1650574643,0.00,0.00,6.02,50,0.00,nan,-82,1 1650574943,0.00,0.00,6.02,50,0.00,nan,-82,1 1650575243,0.00,0.00,6.02,50,0.00,nan,-81,1 1650575543,0.00,0.00,6.02,50,0.00,nan,-81,1 1650575844,0.00,0.00,6.02,50,0.00,nan,-82,1 1650576144,0.00,0.00,6.02,50,0.00,nan,-81,1 1650576444,0.00,0.00,6.02,50,0.00,nan,-82,1 1650576744,0.00,0.00,6.02,50,0.00,nan,-82,1 1650577044,0.00,0.00,6.02,50,0.00,nan,-82,1 1650577344,0.00,0.00,6.02,50,0.00,nan,-83,1 1650577645,0.00,0.00,6.02,50,0.00,nan,-81,1 1650577945,0.00,0.00,6.02,50,0.00,nan,-81,1 1650578245,0.00,0.00,6.02,50,0.00,nan,-82,1 1650578545,0.00,0.00,6.02,50,0.00,nan,-83,1 1650578845,0.00,0.00,6.02,50,0.00,nan,-82,1 1650579145,0.00,0.00,6.02,50,0.00,nan,-83,1 1650579445,0.00,0.00,6.02,50,0.00,nan,-81,1 1650579745,0.00,0.00,6.02,50,0.00,nan,-82,1 1650580045,0.00,0.00,6.02,50,0.00,nan,-81,1 1650580345,0.00,0.00,6.02,50,0.00,nan,-80,1 1650580645,0.00,0.00,6.02,50,0.00,nan,-81,1 1650580946,0.00,0.00,6.02,50,0.00,nan,-81,1 1650581246,0.00,0.00,6.02,50,0.00,nan,-82,1 1650581546,0.00,0.00,6.02,50,0.00,nan,-82,1 1650581846,0.00,0.00,6.02,50,0.00,nan,-80,1 1650582146,0.00,0.00,6.02,50,0.00,nan,-80,1 1650582446,0.00,0.00,6.02,50,0.00,nan,-81,1 1650582746,0.00,0.00,6.02,50,0.00,nan,-81,1 1650583046,0.00,0.00,6.02,50,0.00,nan,-82,1 1650583346,0.00,0.00,6.02,50,0.00,nan,-81,1 1650583646,0.00,0.00,6.02,50,0.00,nan,-80,1 1650583946,0.00,0.00,6.02,50,0.00,nan,-80,1 1650584246,0.00,0.00,6.02,50,0.00,nan,-79,1 1650584546,0.00,0.00,6.02,50,0.00,nan,-81,1 1650584846,0.00,0.00,6.02,50,0.00,nan,-80,1 1650585146,0.00,0.00,6.02,50,0.00,nan,-80,1 1650585446,0.00,0.00,6.02,50,0.00,nan,-82,1 1650585747,0.00,0.00,6.02,50,0.00,nan,-79,1 1650586047,0.00,0.00,6.02,50,0.00,nan,-80,1 1650586347,0.00,0.00,6.02,50,0.00,nan,-80,1 1650586647,0.00,0.00,6.02,50,0.00,nan,-79,1 1650586947,0.00,0.00,6.02,50,0.00,nan,-80,1 1650587247,0.00,0.00,6.02,50,0.00,nan,-79,1 1650587547,0.00,0.00,6.02,50,0.00,nan,-79,1 1650587847,0.00,0.00,6.02,50,0.00,nan,-79,1 1650588147,0.00,0.00,6.02,50,0.00,nan,-81,1 1650588447,0.00,0.00,6.02,50,0.00,nan,-80,1 1650588747,0.00,0.00,6.02,50,0.00,nan,-80,1 1650589047,0.00,0.00,6.02,50,0.00,nan,-79,1 1650589347,0.00,0.00,6.02,50,0.00,nan,-79,1 1650589647,0.00,0.00,6.02,50,0.00,nan,-79,1 1650589947,0.00,0.00,6.02,50,0.00,nan,-78,1 1650590247,0.00,0.00,6.02,50,0.00,nan,-80,1 1650590547,0.00,0.00,6.02,50,0.00,nan,-80,1 1650590847,0.00,0.00,6.02,50,0.00,nan,-79,1 1650591147,0.00,0.00,6.02,50,0.00,nan,-80,1 1650591447,0.00,0.00,6.02,50,0.00,nan,-81,1 1650591747,0.00,0.00,6.02,50,0.00,nan,-81,1 1650592048,0.00,0.00,6.02,50,0.00,nan,-79,1 1650592348,0.00,0.00,6.02,50,0.00,nan,-81,1 1650592648,0.00,0.00,6.02,50,0.00,nan,-79,1 1650592948,0.00,0.00,6.02,50,0.00,nan,-79,1 1650593248,0.00,0.00,6.02,50,0.00,nan,-80,1 1650593548,0.00,0.00,6.02,50,0.00,nan,-80,1 1650593848,0.00,0.00,6.02,50,0.00,nan,-80,1 1650594148,0.00,0.00,6.02,50,0.00,nan,-80,1 1650594448,0.00,0.00,6.02,50,0.00,nan,-79,1 1650594748,0.00,0.00,6.02,50,0.00,nan,-80,1 1650595048,0.00,0.00,6.02,50,0.00,nan,-79,1 1650595348,0.00,0.00,6.02,50,0.00,nan,-80,1 1650595648,0.00,0.00,6.02,50,0.00,nan,-79,1 1650595948,0.00,0.00,6.02,50,0.00,nan,-79,1 1650596248,0.00,0.00,6.02,50,0.00,nan,-80,1 1650596548,0.00,0.00,6.02,50,0.00,nan,-80,1 1650596848,0.00,0.00,6.02,50,0.00,nan,-81,1 1650597148,0.00,0.00,6.02,50,0.00,nan,-80,1 1650597448,0.00,0.00,6.02,50,0.00,nan,-81,1 1650597748,0.00,0.00,6.02,50,0.00,nan,-79,1 1650598048,0.00,0.00,6.02,50,0.00,nan,-80,1 1650598349,0.00,0.00,6.02,50,0.00,nan,-81,1 1650598649,0.00,0.00,6.02,50,0.00,nan,-82,1 1650598949,0.00,0.00,6.02,50,0.00,nan,-81,1 1650599249,0.00,0.00,6.02,50,0.00,nan,-81,1 1650599549,0.00,0.00,6.02,50,0.00,nan,-81,1 1650599849,0.00,0.00,6.02,50,0.00,nan,-81,1 1650600149,0.00,0.00,6.02,50,0.00,nan,-81,1 1650600449,0.00,0.00,6.02,50,0.00,nan,-81,1 1650600749,0.00,0.00,6.02,50,0.00,nan,-80,1 1650601049,0.00,0.00,6.02,50,0.00,nan,-80,1 1650601349,0.00,0.00,6.02,50,0.00,nan,-81,1 1650601649,0.00,0.00,6.02,50,0.00,nan,-82,1 1650601949,0.00,0.00,6.02,50,0.00,nan,-82,1 1650602249,0.00,0.00,6.02,50,0.00,nan,-81,1 1650602549,0.00,0.00,6.02,50,0.00,nan,-82,1 1650602850,0.00,0.00,6.02,50,0.00,nan,-81,1 1650603150,0.00,0.00,6.02,50,0.00,nan,-83,1 1650603450,0.00,0.00,6.02,50,0.00,nan,-81,1 1650603750,0.00,0.00,6.02,50,0.00,nan,-82,1 1650604050,0.00,0.00,6.02,50,0.00,nan,-82,1 1650604350,0.00,0.00,6.02,50,0.00,nan,-82,1 1650604650,0.00,0.00,6.02,50,0.00,nan,-82,1 1650604950,0.00,0.00,6.02,50,0.00,nan,-82,1 1650605250,0.00,0.00,6.02,50,0.00,nan,-81,1 1650605550,0.00,0.00,6.02,50,0.00,nan,-81,1 1650605850,0.00,0.00,6.02,50,0.00,nan,-82,1 1650606150,0.00,0.00,6.02,50,0.00,nan,-81,1 1650606450,0.00,0.00,6.02,50,0.00,nan,-81,1 1650606750,0.00,0.00,6.02,50,0.00,nan,-81,1 1650607050,0.00,0.00,6.02,50,0.00,nan,-82,1 1650607351,0.00,0.00,6.02,50,0.00,nan,-81,1 1650607651,0.00,0.00,6.02,50,0.00,nan,-81,1 1650607951,0.00,0.00,6.02,50,0.00,nan,-81,1 1650608251,0.00,0.00,6.02,50,0.00,nan,-81,1 1650608551,0.00,0.00,6.02,50,0.00,nan,-81,1 1650608851,0.00,0.00,6.02,50,0.00,nan,-81,1 1650609151,0.00,0.00,6.02,50,0.00,nan,-81,1 1650609451,0.00,0.00,6.02,50,0.00,nan,-82,1 1650609751,0.00,0.00,6.02,50,0.00,nan,-80,1 1650610051,0.00,0.00,6.02,50,0.00,nan,-81,1 1650610351,0.00,0.00,6.02,50,0.00,nan,-83,1 1650610651,0.00,0.00,6.02,50,0.00,nan,-82,1 1650610951,0.00,0.00,6.02,50,0.00,nan,-81,1 1650611252,0.00,0.00,6.02,50,0.00,nan,-81,1 1650611552,0.00,0.00,6.02,50,0.00,nan,-80,1 1650611852,0.00,0.00,6.02,50,0.00,nan,-81,1 1650612152,0.00,0.00,6.02,50,0.00,nan,-81,1 1650612452,0.00,0.00,6.02,50,0.00,nan,-80,1 1650612752,0.00,0.00,6.02,50,0.00,nan,-81,1 1650613052,0.00,0.00,6.02,50,0.00,nan,-80,1 1650613352,0.00,0.00,6.02,50,0.00,nan,-81,1 1650613652,0.00,0.00,6.02,50,0.00,nan,-81,1 1650613952,0.00,0.00,6.02,50,0.00,nan,-80,1 1650614252,0.00,0.00,6.02,50,0.00,nan,-81,1 1650614552,0.00,0.00,6.02,50,0.00,nan,-80,1 1650614852,0.00,0.00,6.02,50,0.00,nan,-81,1 1650615152,0.00,0.00,6.02,50,0.00,nan,-81,1 1650615453,0.00,0.00,6.02,50,0.00,nan,-81,1 1650615753,0.00,0.00,6.02,50,0.00,nan,-80,1 1650616356,0.00,0.00,6.02,50,0.00,nan,-80,1 1650616656,0.00,0.00,6.02,50,0.00,nan,-81,1 1650616956,0.00,0.00,6.02,50,0.00,nan,-80,1 1650617256,0.00,0.00,6.02,50,0.00,nan,-80,1 1650617556,0.00,0.00,6.02,50,0.00,nan,-79,1 1650617856,0.00,0.00,6.02,50,0.00,nan,-79,1 1650618156,0.00,0.00,6.02,50,0.00,nan,-79,1 1650618456,0.00,0.00,6.02,50,0.00,nan,-79,1 1650618756,0.00,0.00,6.02,50,0.00,nan,-79,1 1650619056,0.00,0.00,6.02,50,0.00,nan,-79,1 1650619356,0.00,0.00,6.02,50,0.00,nan,-79,1 1650619656,0.00,0.00,6.02,50,0.00,nan,-79,1 1650619956,0.00,0.00,6.02,50,0.00,nan,-79,1 1650620256,0.00,0.00,6.02,50,0.00,nan,-79,1 1650620556,0.00,0.00,6.02,50,0.00,nan,-79,1 1650620856,0.00,0.00,6.02,50,0.00,nan,-78,1 1650621157,0.00,0.00,6.02,50,0.00,nan,-78,1 1650621457,0.00,0.00,6.02,50,0.00,nan,-78,1 1650621757,0.00,0.00,6.02,50,0.00,nan,-78,1 1650622057,0.00,0.00,6.02,50,0.00,nan,-77,1 1650622357,0.00,0.00,6.02,50,0.00,nan,-77,1 1650622657,0.00,0.00,6.02,50,0.00,nan,-76,1 1650622957,0.00,0.00,6.02,50,0.00,nan,-76,1 1650623257,0.00,0.00,6.02,50,0.00,nan,-76,1 1650623860,0.00,0.00,6.02,50,0.00,nan,-75,1 1650625372,0.00,0.00,6.02,50,0.00,nan,-75,1 1650625672,0.00,0.00,6.02,50,0.00,nan,-75,1 1650625972,0.00,0.00,6.02,50,0.00,nan,-75,1 1650626272,0.00,0.00,6.02,50,0.00,nan,-76,1 1650626572,0.00,0.00,6.02,50,0.00,nan,-76,1 1650626872,0.00,0.00,6.02,50,0.00,nan,-77,1 1650627172,0.00,0.00,6.02,50,0.00,nan,-77,1 1650627472,0.00,0.00,6.02,50,0.00,nan,-77,1 1650627772,0.00,0.00,6.02,50,0.00,nan,-77,1 1650628072,0.00,0.00,6.02,50,0.00,nan,-77,1 1650628372,0.00,0.00,6.02,50,0.00,nan,-77,1 1650628672,0.00,0.00,6.02,50,0.00,nan,-76,1 1650628973,0.00,0.00,6.02,50,0.00,nan,-76,1 1650629273,0.00,0.00,6.02,50,0.00,nan,-76,1 1650629573,0.00,0.00,6.02,50,0.00,nan,-75,1 1650629873,0.00,0.00,6.02,50,0.00,nan,-75,1 1650630173,0.00,0.00,6.02,50,0.00,nan,-75,1 1650630473,0.00,0.00,6.02,50,0.00,nan,-75,1 1650630773,0.00,0.00,6.02,50,0.00,nan,-75,1 1650631073,0.00,0.00,6.02,50,0.00,nan,-75,1 1650631373,0.00,0.00,6.02,50,0.00,nan,-75,1 1650631673,0.00,0.00,6.02,50,0.00,nan,-76,1 1650631973,0.00,0.00,6.02,50,0.00,nan,-75,1 1650632273,0.00,0.00,6.02,50,0.00,nan,-75,1 1650632573,0.00,0.00,6.02,50,0.00,nan,-75,1 1650632873,0.00,0.00,6.02,50,0.00,nan,-75,1 1650633173,0.00,0.00,6.02,50,0.00,nan,-75,1 1650633473,0.00,0.00,6.02,50,0.00,nan,-75,1 1650633773,0.00,0.00,6.02,50,0.00,nan,-75,1 1650634073,0.00,0.00,6.02,50,0.00,nan,-75,1 1650634373,0.00,0.00,6.02,50,0.00,nan,-75,1 1650634673,0.00,0.00,6.02,50,0.00,nan,-75,1 1650634974,0.00,0.00,6.02,50,0.00,nan,-75,1 1650635274,0.00,0.00,6.02,50,0.00,nan,-76,1 1650635574,0.00,0.00,6.02,50,0.00,nan,-75,1 1650635874,0.00,0.00,6.02,50,0.00,nan,-75,1 1650636174,0.00,0.00,6.02,50,0.00,nan,-76,1 1650636474,0.00,0.00,6.02,50,0.00,nan,-75,1 1650636774,0.00,0.00,6.02,50,0.00,nan,-75,1 1650637074,0.00,0.00,6.02,50,0.00,nan,-75,1 1650637374,0.00,0.00,6.02,50,0.00,nan,-76,1 1650637674,0.00,0.00,6.02,50,0.00,nan,-76,1 1650637974,0.00,0.00,6.02,50,0.00,nan,-75,1 1650638274,0.00,0.00,6.02,50,0.00,nan,-76,1 1650638574,0.00,0.00,6.02,50,0.00,nan,-76,1 1650638874,0.00,0.00,6.02,50,0.00,nan,-75,1 1650639174,0.00,0.00,6.02,50,0.00,nan,-76,1 1650639474,0.00,0.00,6.02,50,0.00,nan,-76,1 1650639774,0.00,0.00,6.02,50,0.00,nan,-76,1 1650640074,0.00,0.00,6.02,50,0.00,nan,-76,1 1650640374,0.00,0.00,6.02,50,0.00,nan,-76,1 1650640675,0.00,0.00,6.02,50,0.00,nan,-76,1 1650640975,0.00,0.00,6.02,50,0.00,nan,-76,1 1650641275,0.00,0.00,6.02,50,0.00,nan,-76,1 1650641575,0.00,0.00,6.02,50,0.00,nan,-77,1 1650641875,0.00,0.00,6.02,50,0.00,nan,-76,1 1650642175,0.00,0.00,6.02,50,0.00,nan,-76,1 1650642475,0.00,0.00,6.02,50,0.00,nan,-76,1 1650642775,0.00,0.00,6.02,50,0.00,nan,-77,1 1650643075,0.00,0.00,6.02,50,0.00,nan,-77,1 1650643375,0.00,0.00,6.02,50,0.00,nan,-77,1 1650643675,0.00,0.00,6.02,50,0.00,nan,-78,1 1650643975,0.00,0.00,6.02,50,0.00,nan,-77,1 1650644275,0.00,0.00,6.02,50,0.00,nan,-77,1 1650644575,0.00,0.00,6.02,50,0.00,nan,-77,1 1650644875,0.00,0.00,6.02,50,0.00,nan,-77,1 1650645175,0.00,0.00,6.02,50,0.00,nan,-78,1 1650645475,0.00,0.00,6.02,50,0.00,nan,-77,1 1650645775,0.00,0.00,6.02,50,0.00,nan,-77,1 1650646075,0.00,0.00,6.02,50,0.00,nan,-78,1 1650646375,0.00,0.00,6.02,50,0.00,nan,-78,1 1650646675,0.00,0.00,6.02,50,0.00,nan,-78,1 1650646976,0.00,0.00,6.02,50,0.00,nan,-78,1 1650647276,0.00,0.00,6.02,50,0.00,nan,-78,1 1650647576,0.00,0.00,6.02,50,0.00,nan,-78,1 1650647876,0.00,0.00,6.02,50,0.00,nan,-78,1 1650648176,0.00,0.00,6.02,50,0.00,nan,-79,1 1650648476,0.00,0.00,6.02,50,0.00,nan,-79,1 1650648776,0.00,0.00,6.02,50,0.00,nan,-79,1 1650649076,0.00,0.00,6.02,50,0.00,nan,-79,1 1650649376,0.00,0.00,6.02,50,0.00,nan,-79,1 1650649676,0.00,0.00,6.02,50,0.00,nan,-79,1 1650649976,0.00,0.00,6.02,50,0.00,nan,-80,1 1650650276,0.00,0.00,6.02,50,0.00,nan,-79,1 1650650576,0.00,0.00,6.02,50,0.00,nan,-80,1 1650650876,0.00,0.00,6.02,50,0.00,nan,-80,1 1650651176,0.00,0.00,6.02,50,0.00,nan,-80,1 1650651476,0.00,0.00,6.02,50,0.00,nan,-80,1 1650651776,0.00,0.00,6.02,50,0.00,nan,-80,1 1650652076,0.00,0.00,6.02,50,0.00,nan,-80,1 1650652376,0.00,0.00,6.02,50,0.00,nan,-80,1 1650652676,0.00,0.00,6.02,50,0.00,nan,-80,1 1650652977,0.00,0.00,6.02,50,0.00,nan,-80,1 1650653277,0.00,0.00,6.02,50,0.00,nan,-80,1 1650653577,0.00,0.00,6.02,50,0.00,nan,-81,1 1650653877,0.00,0.00,6.02,50,0.00,nan,-81,1 1650654177,0.00,0.00,6.02,50,0.00,nan,-81,1 1650654477,0.00,0.00,6.02,50,0.00,nan,-80,1 1650654777,0.00,0.00,6.02,50,0.00,nan,-80,1 1650655077,0.00,0.00,6.02,50,0.00,nan,-80,1 1650655377,0.00,0.00,6.02,50,0.00,nan,-81,1 1650655677,0.00,0.00,6.02,50,0.00,nan,-81,1 1650655977,0.00,0.00,6.02,50,0.00,nan,-81,1 1650656277,0.00,0.00,6.02,50,0.00,nan,-82,1 1650656577,0.00,0.00,6.02,50,0.00,nan,-81,1 1650656877,0.00,0.00,6.02,50,0.00,nan,-80,1 1650657177,0.00,0.00,6.02,50,0.00,nan,-81,1 1650657478,0.00,0.00,6.02,50,0.00,nan,-80,1 1650657778,0.00,0.00,6.02,50,0.00,nan,-81,1 1650658078,0.00,0.00,6.02,50,0.00,nan,-81,1 1650658378,0.00,0.00,6.02,50,0.00,nan,-81,1 1650658678,0.00,0.00,6.02,50,0.00,nan,-80,1 1650658978,0.00,0.00,6.02,50,0.00,nan,-81,1 1650659278,0.00,0.00,6.02,50,0.00,nan,-80,1 1650659578,0.00,0.00,6.02,50,0.00,nan,-81,1 1650659878,0.00,0.00,6.02,50,0.00,nan,-81,1 1650660179,0.00,0.00,6.02,50,0.00,nan,-81,1 1650660479,0.00,0.00,6.02,50,0.00,nan,-81,1 1650660779,0.00,0.00,6.02,50,0.00,nan,-80,1 1650661079,0.00,0.00,6.02,50,0.00,nan,-81,1 1650661379,0.00,0.00,6.02,50,0.00,nan,-81,1 1650661679,0.00,0.00,6.02,50,0.00,nan,-81,1 1650661979,0.00,0.00,6.02,50,0.00,nan,-81,1 1650662279,0.00,0.00,6.02,50,0.00,nan,-81,1 1650662579,0.00,0.00,6.02,50,0.00,nan,-80,1 1650662879,0.00,0.00,6.02,50,0.00,nan,-82,1 1650663180,0.00,0.00,6.02,50,0.00,nan,-81,1 1650663480,0.00,0.00,6.02,50,0.00,nan,-81,1 1650663780,0.00,0.00,6.02,50,0.00,nan,-81,1 1650664080,0.00,0.00,6.02,50,0.00,nan,-82,1 1650664380,0.00,0.00,6.02,50,0.00,nan,-82,1 1650664680,0.00,0.00,6.02,50,0.00,nan,-83,1 1650664980,0.00,0.00,6.02,50,0.00,nan,-82,1 1650665280,0.00,0.00,6.02,50,0.00,nan,-82,1 1650665580,0.00,0.00,6.02,50,0.00,nan,-82,1 1650665881,0.00,0.00,6.02,50,0.00,nan,-82,1 1650666181,0.00,0.00,6.02,50,0.00,nan,-80,1 1650666481,0.00,0.00,6.02,50,0.00,nan,-82,1 1650666781,0.00,0.00,6.02,50,0.00,nan,-82,1 1650667081,0.00,0.00,6.02,50,0.00,nan,-81,1 1650667381,0.00,0.00,6.02,50,0.00,nan,-81,1 1650667681,0.00,0.00,6.02,50,0.00,nan,-80,1 1650667981,0.00,0.00,6.02,50,0.00,nan,-82,1 1650668281,0.00,0.00,6.02,50,0.00,nan,-81,1 1650668581,0.00,0.00,6.02,50,0.00,nan,-81,1 1650668881,0.00,0.00,6.02,50,0.00,nan,-81,1 1650669181,0.00,0.00,6.02,50,0.00,nan,-81,1 1650669481,0.00,0.00,6.02,50,0.00,nan,-81,1 1650669781,0.00,0.00,6.02,50,0.00,nan,-80,1 1650670081,0.00,0.00,6.02,50,0.00,nan,-80,1 1650670381,0.00,0.00,6.02,50,0.00,nan,-81,1 1650670681,0.00,0.00,6.02,50,0.00,nan,-78,1 1650670981,0.00,0.00,6.02,50,0.00,nan,-81,1 1650671282,0.00,0.00,6.02,50,0.00,nan,-79,1 1650671582,0.00,0.00,6.02,50,0.00,nan,-80,1 1650671882,0.00,0.00,6.02,50,0.00,nan,-81,1 1650672182,0.00,0.00,6.02,50,0.00,nan,-80,1 1650672482,0.00,0.00,6.02,50,0.00,nan,-80,1 1650672782,0.00,0.00,6.02,50,0.00,nan,-81,1 1650673082,0.00,0.00,6.02,50,0.00,nan,-78,1 1650673382,0.00,0.00,6.02,50,0.00,nan,-80,1 1650673682,0.00,0.00,6.02,50,0.00,nan,-79,1 1650673982,0.00,0.00,6.02,50,0.00,nan,-78,1 1650674282,0.00,0.00,6.02,50,0.00,nan,-80,1 1650674582,0.00,0.00,6.02,50,0.00,nan,-80,1 1650674882,0.00,0.00,6.02,50,0.00,nan,-80,1 1650675182,0.00,0.00,6.02,50,0.00,nan,-81,1 1650675482,0.00,0.00,6.02,50,0.00,nan,-80,1 1650675782,0.00,0.00,6.02,50,0.00,nan,-80,1 1650676082,0.00,0.00,6.02,50,0.00,nan,-79,1 1650676382,0.00,0.00,6.02,50,0.00,nan,-82,1 1650676682,0.00,0.00,6.02,50,0.00,nan,-80,1 1650676982,0.00,0.00,6.02,50,0.00,nan,-80,1 1650677283,0.00,0.00,6.02,50,0.00,nan,-80,1 1650677583,0.00,0.00,6.02,50,0.00,nan,-79,1 1650677883,0.00,0.00,6.02,50,0.00,nan,-80,1 1650678183,0.00,0.00,6.02,50,0.00,nan,-80,1 1650678483,0.00,0.00,6.02,50,0.00,nan,-80,1 1650678783,0.00,0.00,6.02,50,0.00,nan,-80,1 1650679083,0.00,0.00,6.02,50,0.00,nan,-81,1 1650679383,0.00,0.00,6.02,50,0.00,nan,-80,1 1650679683,0.00,0.00,6.02,50,0.00,nan,-80,1 1650679983,0.00,0.00,6.02,50,0.00,nan,-81,1 1650680283,0.00,0.00,6.02,50,0.00,nan,-80,1 1650680583,0.00,0.00,6.02,50,0.00,nan,-82,1 1650680883,0.00,0.00,6.02,50,0.00,nan,-81,1 1650681183,0.00,0.00,6.02,50,0.00,nan,-79,1 1650681483,0.00,0.00,6.02,50,0.00,nan,-80,1 1650681783,0.00,0.00,6.02,50,0.00,nan,-81,1 1650682083,0.00,0.00,6.02,50,0.00,nan,-80,1 1650682383,0.00,0.00,6.02,50,0.00,nan,-80,1 1650682683,0.00,0.00,6.02,50,0.00,nan,-81,1 1650682983,0.00,0.00,6.02,50,0.00,nan,-78,1 1650683284,0.00,0.00,6.02,50,0.00,nan,-81,1 1650683584,0.00,0.00,6.02,50,0.00,nan,-80,1 1650683884,0.00,0.00,6.02,50,0.00,nan,-81,1 1650684184,0.00,0.00,6.02,50,0.00,nan,-81,1 1650684484,0.00,0.00,6.02,50,0.00,nan,-81,1 1650684784,0.00,0.00,6.02,50,0.00,nan,-80,1 1650685084,0.00,0.00,6.02,50,0.00,nan,-79,1 1650685384,0.00,0.00,6.02,50,0.00,nan,-80,1 1650685684,0.00,0.00,6.02,50,0.00,nan,-80,1 1650685984,0.00,0.00,6.02,50,0.00,nan,-80,1 1650686284,0.00,0.00,6.02,50,0.00,nan,-82,1 1650686584,0.00,0.00,6.02,50,0.00,nan,-80,1 1650686884,0.00,0.00,6.02,50,0.00,nan,-80,1 1650687184,0.00,0.00,6.02,50,0.00,nan,-80,1 1650687484,0.00,0.00,6.02,50,0.00,nan,-81,1 1650687784,0.00,0.00,6.02,50,0.00,nan,-81,1 1650688084,0.00,0.00,6.02,50,0.00,nan,-81,1 1650688384,0.00,0.00,6.02,50,0.00,nan,-81,1 1650688684,0.00,0.00,6.02,50,0.00,nan,-81,1 1650688984,0.00,0.00,6.02,50,0.00,nan,-82,1 1650689284,0.00,0.00,6.02,50,0.00,nan,-81,1 1650689585,0.00,0.00,6.02,50,0.00,nan,-80,1 1650689885,0.00,0.00,6.02,50,0.00,nan,-82,1 1650690185,0.00,0.00,6.02,50,0.00,nan,-83,1 1650690485,0.00,0.00,6.02,50,0.00,nan,-81,1 1650690785,0.00,0.00,6.02,50,0.00,nan,-83,1 1650691085,0.00,0.00,6.02,50,0.00,nan,-83,1 1650691385,0.00,0.00,6.02,50,0.00,nan,-81,1 1650691685,0.00,0.00,6.02,50,0.00,nan,-81,1 1650691985,0.00,0.00,6.02,50,0.00,nan,-82,1 1650692285,0.00,0.00,6.02,50,0.00,nan,-81,1 1650692585,0.00,0.00,6.02,50,0.00,nan,-82,1 1650692885,0.00,0.00,6.02,50,0.00,nan,-82,1 1650693185,0.00,0.00,6.02,50,0.00,nan,-82,1 1650693485,0.00,0.00,6.02,50,0.00,nan,-82,1 1650693785,0.00,0.00,6.02,50,0.00,nan,-82,1 1650694086,0.00,0.00,6.02,50,0.00,nan,-82,1 1650694386,0.00,0.00,6.02,50,0.00,nan,-83,1 1650694686,0.00,0.00,6.02,50,0.00,nan,-83,1 1650694986,0.00,0.00,6.02,50,0.00,nan,-83,1 1650695286,0.00,0.00,6.02,50,0.00,nan,-84,1 1650695586,0.00,0.00,6.02,50,0.00,nan,-83,1 1650695886,0.00,0.00,6.02,50,0.00,nan,-82,1 1650696186,0.00,0.00,6.02,50,0.00,nan,-83,1 1650696486,0.00,0.00,6.02,50,0.00,nan,-82,1 1650696787,0.00,0.00,6.02,50,0.00,nan,-81,1 1650697087,0.00,0.00,6.02,50,0.00,nan,-82,1 1650697387,0.00,0.00,6.02,50,0.00,nan,-82,1 1650697687,0.00,0.00,6.02,50,0.00,nan,-82,1 1650697987,0.00,0.00,6.02,50,0.00,nan,-81,1 1650698287,0.00,0.00,6.02,50,0.00,nan,-81,1 1650698587,0.00,0.00,6.02,50,0.00,nan,-82,1 1650698887,0.00,0.00,6.02,50,0.00,nan,-82,1 1650699187,0.00,0.00,6.02,50,0.00,nan,-82,1 1650699488,0.00,0.00,6.02,50,0.00,nan,-83,1 1650699788,0.00,0.00,6.02,50,0.00,nan,-83,1 1650700088,0.00,0.00,6.02,50,0.00,nan,-82,1 1650700388,0.00,0.00,6.02,50,0.00,nan,-82,1 1650700688,0.00,0.00,6.02,50,0.00,nan,-82,1 1650700988,0.00,0.00,6.02,50,0.00,nan,-81,1 1650701289,0.00,0.00,6.02,50,0.00,nan,-81,1 1650701589,0.00,0.00,6.02,50,0.00,nan,-81,1 1650701889,0.00,0.00,6.02,50,0.00,nan,-81,1 1650702189,0.00,0.00,6.02,50,0.00,nan,-82,1 1650702489,0.00,0.00,6.02,50,0.00,nan,-82,1 1650702789,0.00,0.00,6.02,50,0.00,nan,-82,1 1650703089,0.00,0.00,6.02,50,0.00,nan,-82,1 1650703389,0.00,0.00,6.02,50,0.00,nan,-81,1 1650703689,0.00,0.00,6.02,50,0.00,nan,-81,1 1650703989,0.00,0.00,6.02,50,0.00,nan,-81,1 1650704289,0.00,0.00,6.02,50,0.00,nan,-81,1 1650704590,0.00,0.00,6.02,50,0.00,nan,-81,1 1650704890,0.00,0.00,6.02,50,0.00,nan,-81,1 1650705190,0.00,0.00,6.02,50,0.00,nan,-80,1 1650705490,0.00,0.00,6.02,50,0.00,nan,-80,1 1650705790,0.00,0.00,6.02,50,0.00,nan,-80,1 1650706090,0.00,0.00,6.02,50,0.00,nan,-80,1 1650706390,0.00,0.00,6.02,50,0.00,nan,-80,1 1650706690,0.00,0.00,6.02,50,0.00,nan,-80,1 1650706990,0.00,0.00,6.02,50,0.00,nan,-79,1 1650707290,0.00,0.00,6.02,50,0.00,nan,-79,1 1650707590,0.00,0.00,6.02,50,0.00,nan,-79,1 1650707890,0.00,0.00,6.02,50,0.00,nan,-78,1 1650708190,0.00,0.00,6.02,50,0.00,nan,-78,1 1650708490,0.00,0.00,6.02,50,0.00,nan,-78,1 1650708790,0.00,0.00,6.02,50,0.00,nan,-77,1 1650709090,0.00,0.00,6.02,50,0.00,nan,-77,1 1650709390,0.00,0.00,6.02,50,0.00,nan,-77,1 1650709690,0.00,0.00,6.02,50,0.00,nan,-77,1 1650709990,0.00,0.00,6.02,50,0.00,nan,-76,1 1650710290,0.00,0.00,6.02,50,0.00,nan,-76,1 1650710590,0.00,0.00,6.02,50,0.00,nan,-76,1 1650710890,0.00,0.00,6.02,50,0.00,nan,-77,1 1650711191,0.00,0.00,6.02,50,0.00,nan,-76,1 1650711491,0.00,0.00,6.02,50,0.00,nan,-76,1 1650711791,0.00,0.00,6.02,50,0.00,nan,-76,1 1650712091,0.00,0.00,6.02,50,0.00,nan,-76,1 1650712391,0.00,0.00,6.02,50,0.00,nan,-76,1 1650712691,0.00,0.00,6.02,50,0.00,nan,-76,1 1650712991,0.00,0.00,6.02,50,0.00,nan,-77,1 1650713291,0.00,0.00,6.02,50,0.00,nan,-78,1 1650713591,0.00,0.00,6.02,50,0.00,nan,-77,1 1650713891,0.00,0.00,6.02,50,0.00,nan,-77,1 1650714191,0.00,0.00,6.02,50,0.00,nan,-77,1 1650714491,0.00,0.00,6.02,50,0.00,nan,-77,1 1650714791,0.00,0.00,6.02,50,0.00,nan,-77,1 1650715092,0.00,0.00,6.02,50,0.00,nan,-76,1 1650715392,0.00,0.00,6.02,50,0.00,nan,-76,1 1650715692,0.00,0.00,6.02,50,0.00,nan,-77,1 1650715992,0.00,0.00,6.02,50,0.00,nan,-77,1 1650716292,0.00,0.00,6.02,50,0.00,nan,-76,1 1650716592,0.00,0.00,6.02,50,0.00,nan,-77,1 1650716892,0.00,0.00,6.02,50,0.00,nan,-77,1 1650717192,0.00,0.00,6.02,50,0.00,nan,-76,1 1650717492,0.00,0.00,6.02,50,0.00,nan,-79,1 1650717792,0.00,0.00,6.02,50,0.00,nan,-77,1 1650718092,0.00,0.00,6.02,50,0.00,nan,-77,1 1650718392,0.00,0.00,6.02,50,0.00,nan,-77,1 1650718692,0.00,0.00,6.02,50,0.00,nan,-77,1 1650718992,0.00,0.00,6.02,50,0.00,nan,-78,1 1650719293,0.00,0.00,6.02,50,0.00,nan,-78,1 1650719593,0.00,0.00,6.02,50,0.00,nan,-78,1 1650719893,0.00,0.00,6.02,50,0.00,nan,-77,1 1650720193,0.00,0.00,6.02,50,0.00,nan,-78,1 1650720493,0.00,0.00,6.02,50,0.00,nan,-78,1 1650720793,0.00,0.00,6.02,50,0.00,nan,-78,1 1650721093,0.00,0.00,6.02,50,0.00,nan,-77,1 1650721393,0.00,0.00,6.02,50,0.00,nan,-77,1 1650721693,0.00,0.00,6.02,50,0.00,nan,-78,1 1650721993,0.00,0.00,6.02,50,0.00,nan,-78,1 1650722293,0.00,0.00,6.02,50,0.00,nan,-79,1 1650722593,0.00,0.00,6.02,50,0.00,nan,-79,1 1650722893,0.00,0.00,6.02,50,0.00,nan,-79,1 1650723193,0.00,0.00,6.02,50,0.00,nan,-78,1 1650723493,0.00,0.00,6.02,50,0.00,nan,-79,1 1650723793,0.00,0.00,6.02,50,0.00,nan,-78,1 1650724093,0.00,0.00,6.02,50,0.00,nan,-79,1 1650724393,0.00,0.00,6.02,50,0.00,nan,-79,1 1650724693,0.00,0.00,6.02,50,0.00,nan,-79,1 1650724993,0.00,0.00,6.02,50,0.00,nan,-79,1 1650725293,0.00,0.00,6.02,50,0.00,nan,-78,1 1650725593,0.00,0.00,6.02,50,0.00,nan,-78,1 1650725894,0.00,0.00,6.02,50,0.00,nan,-78,1 1650726194,0.00,0.00,6.02,50,0.00,nan,-79,1 1650726494,0.00,0.00,6.02,50,0.00,nan,-79,1 1650726794,0.00,0.00,6.02,50,0.00,nan,-79,1 1650727094,0.00,0.00,6.02,50,0.00,nan,-78,1 1650727394,0.00,0.00,6.02,50,0.00,nan,-79,1 1650727694,0.00,0.00,6.02,50,0.00,nan,-79,1 1650727994,0.00,0.00,6.02,50,0.00,nan,-79,1 1650728294,0.00,0.00,6.02,50,0.00,nan,-79,1 1650728594,0.00,0.00,6.02,50,0.00,nan,-79,1 1650728894,0.00,0.00,6.02,50,0.00,nan,-79,1 1650729194,0.00,0.00,6.02,50,0.00,nan,-79,1 1650729494,0.00,0.00,6.02,50,0.00,nan,-78,1 1650729794,0.00,0.00,6.02,50,0.00,nan,-78,1 1650730094,0.00,0.00,6.02,50,0.00,nan,-79,1 1650730394,0.00,0.00,6.02,50,0.00,nan,-79,1 1650730694,0.00,0.00,6.02,50,0.00,nan,-79,1 1650730994,0.00,0.00,6.02,50,0.00,nan,-79,1 1650731294,0.00,0.00,6.02,50,0.00,nan,-79,1 1650731594,0.00,0.00,6.02,50,0.00,nan,-79,1 1650731894,0.00,0.00,6.02,50,0.00,nan,-79,1 1650732195,0.00,0.00,6.02,50,0.00,nan,-79,1 1650732495,0.00,0.00,6.02,50,0.00,nan,-80,1 1650732795,0.00,0.00,6.02,50,0.00,nan,-80,1 1650733095,0.00,0.00,6.02,50,0.00,nan,-80,1 1650733395,0.00,0.00,6.02,50,0.00,nan,-80,1 1650733695,0.00,0.00,6.02,50,0.00,nan,-80,1 1650733995,0.00,0.00,6.02,50,0.00,nan,-81,1 1650734295,0.00,0.00,6.02,50,0.00,nan,-80,1 1650734595,0.00,0.00,6.02,50,0.00,nan,-81,1 1650734895,0.00,0.00,6.02,50,0.00,nan,-80,1 1650735195,0.00,0.00,6.02,50,0.00,nan,-81,1 1650735495,0.00,0.00,6.02,50,0.00,nan,-80,1 1650735795,0.00,0.00,6.02,50,0.00,nan,-81,1 1650736095,0.00,0.00,6.02,50,0.00,nan,-81,1 1650736395,0.00,0.00,6.02,50,0.00,nan,-80,1 1650736695,0.00,0.00,6.02,50,0.00,nan,-81,1 1650736995,0.00,0.00,6.02,50,0.00,nan,-80,1 1650737296,0.00,0.00,6.02,50,0.00,nan,-81,1 1650737596,0.00,0.00,6.02,50,0.00,nan,-82,1 1650737896,0.00,0.00,6.02,50,0.00,nan,-81,1 1650738196,0.00,0.00,6.02,50,0.00,nan,-81,1 1650738496,0.00,0.00,6.02,50,0.00,nan,-80,1 1650738796,0.00,0.00,6.02,50,0.00,nan,-80,1 1650739096,0.00,0.00,6.02,50,0.00,nan,-81,1 1650739396,0.00,0.00,6.02,50,0.00,nan,-81,1 1650739696,0.00,0.00,6.02,50,0.00,nan,-81,1 1650739997,0.00,0.00,6.02,50,0.00,nan,-80,1 1650740297,0.00,0.00,6.02,50,0.00,nan,-81,1 1650740597,0.00,0.00,6.02,50,0.00,nan,-82,1 1650740897,0.00,0.00,6.02,50,0.00,nan,-81,1 1650741197,0.00,0.00,6.02,50,0.00,nan,-81,1 1650741497,0.00,0.00,6.02,50,0.00,nan,-82,1 1650741797,0.00,0.00,6.02,50,0.00,nan,-82,1 1650742097,0.00,0.00,6.02,50,0.00,nan,-82,1 1650742397,0.00,0.00,6.02,50,0.00,nan,-81,1 1650742698,0.00,0.00,6.02,50,0.00,nan,-80,1 1650742998,0.00,0.00,6.02,50,0.00,nan,-81,1 1650743298,0.00,0.00,6.02,50,0.00,nan,-81,1 1650743598,0.00,0.00,6.02,50,0.00,nan,-82,1 1650743898,0.00,0.00,6.02,50,0.00,nan,-81,1 1650744198,0.00,0.00,6.02,50,0.00,nan,-82,1 1650744498,0.00,0.00,6.02,50,0.00,nan,-83,1 1650744798,0.00,0.00,6.02,50,0.00,nan,-82,1 1650745098,0.00,0.00,6.02,50,0.00,nan,-82,1 1650745398,0.00,0.00,6.02,50,0.00,nan,-82,1 1650745698,0.00,0.00,6.02,50,0.00,nan,-82,1 1650745999,0.00,0.00,6.02,50,0.00,nan,-82,1 1650746299,0.00,0.00,6.02,50,0.00,nan,-82,1 1650746599,0.00,0.00,6.02,50,0.00,nan,-81,1 1650746899,0.00,0.00,6.02,50,0.00,nan,-82,1 1650747199,0.00,0.00,6.02,50,0.00,nan,-82,1 1650747499,0.00,0.00,6.02,50,0.00,nan,-81,1 1650747799,0.00,0.00,6.02,50,0.00,nan,-82,1 1650748099,0.00,0.00,6.02,50,0.00,nan,-84,1 1650748399,0.00,0.00,6.02,50,0.00,nan,-83,1 1650748700,0.00,0.00,6.02,50,0.00,nan,-83,1 1650749000,0.00,0.00,6.02,50,0.00,nan,-83,1 1650749300,0.00,0.00,6.02,50,0.00,nan,-82,1 1650749600,0.00,0.00,6.02,50,0.00,nan,-83,1 1650749900,0.00,0.00,6.02,50,0.00,nan,-82,1 1650750200,0.00,0.00,6.02,50,0.00,nan,-82,1 1650750500,0.00,0.00,6.02,50,0.00,nan,-83,1 1650750800,0.00,0.00,6.02,50,0.00,nan,-83,1 1650751101,0.00,0.00,6.02,50,0.00,nan,-83,1 1650751401,0.00,0.00,6.02,50,0.00,nan,-84,1 1650751701,0.00,0.00,6.02,50,0.00,nan,-82,1 1650752001,0.00,0.00,6.02,50,0.00,nan,-82,1 1650752301,0.00,0.00,6.02,50,0.00,nan,-83,1 1650752601,0.00,0.00,6.02,50,0.00,nan,-82,1 1650752901,0.00,0.00,6.02,50,0.00,nan,-83,1 1650753201,0.00,0.00,6.02,50,0.00,nan,-82,1 1650753501,0.00,0.00,6.02,50,0.00,nan,-84,1 1650753801,0.00,0.00,6.02,50,0.00,nan,-83,1 1650754101,0.00,0.00,6.02,50,0.00,nan,-82,1 1650754401,0.00,0.00,6.02,50,0.00,nan,-80,1 1650754701,0.00,0.00,6.02,50,0.00,nan,-80,1 1650755001,0.00,0.00,6.02,50,0.00,nan,-82,1 1650755302,0.00,0.00,6.02,50,0.00,nan,-81,1 1650755602,0.00,0.00,6.02,50,0.00,nan,-81,1 1650755902,0.00,0.00,6.02,50,0.00,nan,-81,1 1650756202,0.00,0.00,6.02,50,0.00,nan,-80,1 1650756502,0.00,0.00,6.02,50,0.00,nan,-82,1 1650756802,0.00,0.00,6.02,50,0.00,nan,-81,1 1650757102,0.00,0.00,6.02,50,0.00,nan,-80,1 1650757402,0.00,0.00,6.02,50,0.00,nan,-82,1 1650757702,0.00,0.00,6.02,50,0.00,nan,-81,1 1650758002,0.00,0.00,6.02,50,0.00,nan,-83,1 1650758302,0.00,0.00,6.02,50,0.00,nan,-82,1 1650758602,0.00,0.00,6.02,50,0.00,nan,-81,1 1650758902,0.00,0.00,6.02,50,0.00,nan,-81,1 1650759202,0.00,0.00,6.02,50,0.00,nan,-80,1 1650759502,0.00,0.00,6.02,50,0.00,nan,-81,1 1650759802,0.00,0.00,6.02,50,0.00,nan,-80,1 1650760102,0.00,0.00,6.02,50,0.00,nan,-81,1 1650760402,0.00,0.00,6.02,50,0.00,nan,-81,1 1650760703,0.00,0.00,6.02,50,0.00,nan,-81,1 1650761003,0.00,0.00,6.02,50,0.00,nan,-82,1 1650761303,0.00,0.00,6.02,50,0.00,nan,-80,1 1650761603,0.00,0.00,6.02,50,0.00,nan,-80,1 1650761903,0.00,0.00,6.02,50,0.00,nan,-79,1 1650762203,0.00,0.00,6.02,50,0.00,nan,-79,1 1650762503,0.00,0.00,6.02,50,0.00,nan,-79,1 1650762803,0.00,0.00,6.02,50,0.00,nan,-81,1 1650763103,0.00,0.00,6.02,50,0.00,nan,-81,1 1650763403,0.00,0.00,6.02,50,0.00,nan,-79,1 1650763703,0.00,0.00,6.02,50,0.00,nan,-81,1 1650764003,0.00,0.00,6.02,50,0.00,nan,-79,1 1650764303,0.00,0.00,6.02,50,0.00,nan,-80,1 1650764603,0.00,0.00,6.02,50,0.00,nan,-78,1 1650764903,0.00,0.00,6.02,50,0.00,nan,-80,1 1650765203,0.00,0.00,6.02,50,0.00,nan,-79,1 1650765503,0.00,0.00,6.02,50,0.00,nan,-80,1 1650765803,0.00,0.00,6.02,50,0.00,nan,-78,1 1650766103,0.00,0.00,6.02,50,0.00,nan,-79,1 1650766403,0.00,0.00,6.02,50,0.00,nan,-82,1 1650766703,0.00,0.00,6.02,50,0.00,nan,-79,1 1650767004,0.00,0.00,6.02,50,0.00,nan,-81,1 1650767304,0.00,0.00,6.02,50,0.00,nan,-79,1 1650767604,0.00,0.00,6.02,50,0.00,nan,-80,1 1650767904,0.00,0.00,6.02,50,0.00,nan,-79,1 1650768204,0.00,0.00,6.02,50,0.00,nan,-79,1 1650768504,0.00,0.00,6.02,50,0.00,nan,-79,1 1650768804,0.00,0.00,6.02,50,0.00,nan,-78,1 1650769104,0.00,0.00,6.02,50,0.00,nan,-79,1 1650769404,0.00,0.00,6.02,50,0.00,nan,-79,1 1650769704,0.00,0.00,6.02,50,0.00,nan,-80,1 1650770004,0.00,0.00,6.02,50,0.00,nan,-79,1 1650770304,0.00,0.00,6.02,50,0.00,nan,-80,1 1650770604,0.00,0.00,6.02,50,0.00,nan,-78,1 1650770904,0.00,0.00,6.02,50,0.00,nan,-79,1 1650771204,0.00,0.00,6.02,50,0.00,nan,-79,1 1650771504,0.00,0.00,6.02,50,0.00,nan,-80,1 1650771804,0.00,0.00,6.02,50,0.00,nan,-80,1 1650772104,0.00,0.00,6.02,50,0.00,nan,-79,1 1650772404,0.00,0.00,6.02,50,0.00,nan,-79,1 1650772705,0.00,0.00,6.02,50,0.00,nan,-78,1 1650773005,0.00,0.00,6.02,50,0.00,nan,-79,1 1650773305,0.00,0.00,6.02,50,0.00,nan,-78,1 1650773605,0.00,0.00,6.02,50,0.00,nan,-78,1 1650773905,0.00,0.00,6.02,50,0.00,nan,-78,1 1650774205,0.00,0.00,6.02,50,0.00,nan,-80,1 1650774505,0.00,0.00,6.02,50,0.00,nan,-80,1 1650774805,0.00,0.00,6.02,50,0.00,nan,-80,1 1650775105,0.00,0.00,6.02,50,0.00,nan,-79,1 1650775405,0.00,0.00,6.02,50,0.00,nan,-79,1 1650775705,0.00,0.00,6.02,50,0.00,nan,-80,1 1650776005,0.00,0.00,6.02,50,0.00,nan,-80,1 1650776305,0.00,0.00,6.02,50,0.00,nan,-81,1 1650776605,0.00,0.00,6.02,50,0.00,nan,-80,1 1650776905,0.00,0.00,6.02,50,0.00,nan,-81,1 1650777205,0.00,0.00,6.02,50,0.00,nan,-81,1 1650777505,0.00,0.00,6.02,50,0.00,nan,-80,1 1650777805,0.00,0.00,6.02,50,0.00,nan,-82,1 1650778105,0.00,0.00,6.02,50,0.00,nan,-83,1 1650778406,0.00,0.00,6.02,50,0.00,nan,-81,1 1650778706,0.00,0.00,6.02,50,0.00,nan,-82,1 1650779006,0.00,0.00,6.02,50,0.00,nan,-83,1 1650779306,0.00,0.00,6.02,50,0.00,nan,-82,1 1650779606,0.00,0.00,6.02,50,0.00,nan,-81,1 1650779906,0.00,0.00,6.02,50,0.00,nan,-82,1 1650780206,0.00,0.00,6.02,50,0.00,nan,-82,1 1650780506,0.00,0.00,6.02,50,0.00,nan,-80,1 1650780806,0.00,0.00,6.02,50,0.00,nan,-80,1 1650781106,0.00,0.00,6.02,50,0.00,nan,-80,1 1650781406,0.00,0.00,6.02,50,0.00,nan,-81,1 1650781706,0.00,0.00,6.02,50,0.00,nan,-82,1 1650782006,0.00,0.00,6.02,50,0.00,nan,-81,1 1650782306,0.00,0.00,6.02,50,0.00,nan,-81,1 1650782606,0.00,0.00,6.02,50,0.00,nan,-81,1 1650782907,0.00,0.00,6.02,50,0.00,nan,-81,1 1650783207,0.00,0.00,6.02,50,0.00,nan,-81,1 1650783507,0.00,0.00,6.02,50,0.00,nan,-82,1 1650783807,0.00,0.00,6.02,50,0.00,nan,-82,1 1650784107,0.00,0.00,6.02,50,0.00,nan,-81,1 1650784407,0.00,0.00,6.02,50,0.00,nan,-80,1 1650784707,0.00,0.00,6.02,50,0.00,nan,-81,1 1650785007,0.00,0.00,6.02,50,0.00,nan,-81,1 1650785307,0.00,0.00,6.02,50,0.00,nan,-81,1 1650785607,0.00,0.00,6.02,50,0.00,nan,-81,1 1650785907,0.00,0.00,6.02,50,0.00,nan,-80,1 1650786207,0.00,0.00,6.02,50,0.00,nan,-80,1 1650786507,0.00,0.00,6.02,50,0.00,nan,-80,1 1650786807,0.00,0.00,6.02,50,0.00,nan,-80,1 1650787107,0.00,0.00,6.02,50,0.00,nan,-80,1 1650787408,0.00,0.00,6.02,50,0.00,nan,-80,1 1650787708,0.00,0.00,6.02,50,0.00,nan,-80,1 1650788008,0.00,0.00,6.02,50,0.00,nan,-80,1 1650788308,0.00,0.00,6.02,50,0.00,nan,-80,1 1650788608,0.00,0.00,6.02,50,0.00,nan,-80,1 1650788908,0.00,0.00,6.02,50,0.00,nan,-80,1 1650789208,0.00,0.00,6.02,50,0.00,nan,-80,1 1650789508,0.00,0.00,6.02,50,0.00,nan,-80,1 1650789808,0.00,0.00,6.02,50,0.00,nan,-79,1 1650790108,0.00,0.00,6.02,50,0.00,nan,-79,1 1650790408,0.00,0.00,6.02,50,0.00,nan,-78,1 1650790708,0.00,0.00,6.02,50,0.00,nan,-79,1 1650791008,0.00,0.00,6.02,50,0.00,nan,-79,1 1650791308,0.00,0.00,6.02,50,0.00,nan,-79,1 1650791608,0.00,0.00,6.02,50,0.00,nan,-79,1 1650791908,0.00,0.00,6.02,50,0.00,nan,-78,1 1650792208,0.00,0.00,6.02,50,0.00,nan,-79,1 1650792508,0.00,0.00,6.02,50,0.00,nan,-78,1 1650792808,0.00,0.00,6.02,50,0.00,nan,-78,1 1650793109,0.00,0.00,6.02,50,0.00,nan,-78,1 1650793409,0.00,0.00,6.02,50,0.00,nan,-78,1 1650793709,0.00,0.00,6.02,50,0.00,nan,-78,1 1650794009,0.00,0.00,6.02,50,0.00,nan,-78,1 1650794309,0.00,0.00,6.02,50,0.00,nan,-77,1 1650794609,0.00,0.00,6.02,50,0.00,nan,-78,1 1650794909,0.00,0.00,6.02,50,0.00,nan,-76,1 1650795209,0.00,0.00,6.02,50,0.00,nan,-76,1 1650795509,0.00,0.00,6.02,50,0.00,nan,-76,1 1650795809,0.00,0.00,6.02,50,0.00,nan,-76,1 1650796109,0.00,0.00,6.02,50,0.00,nan,-75,1 1650796409,0.00,0.00,6.02,50,0.00,nan,-75,1 1650796709,0.00,0.00,6.02,50,0.00,nan,-75,1 1650797009,0.00,0.00,6.02,50,0.00,nan,-76,1 1650797309,0.00,0.00,6.02,50,0.00,nan,-76,1 1650797609,0.00,0.00,6.02,50,0.00,nan,-76,1 1650797909,0.00,0.00,6.02,50,0.00,nan,-76,1 1650798209,0.00,0.00,6.02,50,0.00,nan,-75,1 1650798509,0.00,0.00,6.02,50,0.00,nan,-75,1 1650798809,0.00,0.00,6.02,50,0.00,nan,-75,1 1650799109,0.00,0.00,6.02,50,0.00,nan,-76,1 1650799410,0.00,0.00,6.02,50,0.00,nan,-77,1 1650799710,0.00,0.00,6.02,50,0.00,nan,-78,1 1650800010,0.00,0.00,6.02,50,0.00,nan,-76,1 1650800310,0.00,0.00,6.02,50,0.00,nan,-78,1 1650800610,0.00,0.00,6.02,50,0.00,nan,-77,1 1650800910,0.00,0.00,6.02,50,0.00,nan,-76,1 1650801210,0.00,0.00,6.02,50,0.00,nan,-78,1 1650801510,0.00,0.00,6.02,50,0.00,nan,-77,1 1650801810,0.00,0.00,6.02,50,0.00,nan,-77,1 1650802110,0.00,0.00,6.02,50,0.00,nan,-77,1 1650802410,0.00,0.00,6.02,50,0.00,nan,-77,1 1650802710,0.00,0.00,6.02,50,0.00,nan,-76,1 1650803010,0.00,0.00,6.02,50,0.00,nan,-77,1 1650803310,0.00,0.00,6.02,50,0.00,nan,-76,1 1650803610,0.00,0.00,6.02,50,0.00,nan,-76,1 1650803910,0.00,0.00,6.02,50,0.00,nan,-76,1 1650804210,0.00,0.00,6.02,50,0.00,nan,-77,1 1650804510,0.00,0.00,6.02,50,0.00,nan,-76,1 1650804810,0.00,0.00,6.02,50,0.00,nan,-76,1 1650805110,0.00,0.00,6.02,50,0.00,nan,-77,1 1650805411,0.00,0.00,6.02,50,0.00,nan,-77,1 1650805711,0.00,0.00,6.02,50,0.00,nan,-77,1 1650806011,0.00,0.00,6.02,50,0.00,nan,-77,1 1650806311,0.00,0.00,6.02,50,0.00,nan,-77,1 1650806611,0.00,0.00,6.02,50,0.00,nan,-77,1 1650806911,0.00,0.00,6.02,50,0.00,nan,-76,1 1650807211,0.00,0.00,6.02,50,0.00,nan,-76,1 1650807511,0.00,0.00,6.02,50,0.00,nan,-77,1 1650807811,0.00,0.00,6.02,50,0.00,nan,-78,1 1650808111,0.00,0.00,6.02,50,0.00,nan,-77,1 1650808411,0.00,0.00,6.02,50,0.00,nan,-78,1 1650808711,0.00,0.00,6.02,50,0.00,nan,-78,1 1650809011,0.00,0.00,6.02,50,0.00,nan,-77,1 1650809311,0.00,0.00,6.02,50,0.00,nan,-78,1 1650809611,0.00,0.00,6.02,50,0.00,nan,-78,1 1650809911,0.00,0.00,6.02,50,0.00,nan,-78,1 1650810211,0.00,0.00,6.02,50,0.00,nan,-78,1 1650810511,0.00,0.00,6.02,50,0.00,nan,-78,1 1650810812,0.00,0.00,6.02,50,0.00,nan,-79,1 1650811112,0.00,0.00,6.02,50,0.00,nan,-78,1 1650811412,0.00,0.00,6.02,50,0.00,nan,-79,1 1650811712,0.00,0.00,6.02,50,0.00,nan,-79,1 1650812012,0.00,0.00,6.02,50,0.00,nan,-79,1 1650812312,0.00,0.00,6.02,50,0.00,nan,-79,1 1650812612,0.00,0.00,6.02,50,0.00,nan,-78,1 1650812912,0.00,0.00,6.02,50,0.00,nan,-79,1 1650813212,0.00,0.00,6.02,50,0.00,nan,-79,1 1650813512,0.00,0.00,6.02,50,0.00,nan,-80,1 1650813812,0.00,0.00,6.02,50,0.00,nan,-79,1 1650814112,0.00,0.00,6.02,50,0.00,nan,-80,1 1650814412,0.00,0.00,6.02,50,0.00,nan,-79,1 1650814712,0.00,0.00,6.02,50,0.00,nan,-80,1 1650815012,0.00,0.00,6.02,50,0.00,nan,-80,1 1650815312,0.00,0.00,6.02,50,0.00,nan,-80,1 1650815612,0.00,0.00,6.02,50,0.00,nan,-79,1 1650815912,0.00,0.00,6.02,50,0.00,nan,-80,1 1650816212,0.00,0.00,6.02,50,0.00,nan,-81,1 1650816512,0.00,0.00,6.02,50,0.00,nan,-80,1 1650816813,0.00,0.00,6.02,50,0.00,nan,-80,1 1650817113,0.00,0.00,6.02,50,0.00,nan,-80,1 1650817413,0.00,0.00,6.02,50,0.00,nan,-79,1 1650817713,0.00,0.00,6.02,50,0.00,nan,-79,1 1650818013,0.00,0.00,6.02,50,0.00,nan,-79,1 1650818313,0.00,0.00,6.02,50,0.00,nan,-79,1 1650818613,0.00,0.00,6.02,50,0.00,nan,-79,1 1650818913,0.00,0.00,6.02,50,0.00,nan,-79,1 1650819213,0.00,0.00,6.02,50,0.00,nan,-79,1 1650819513,0.00,0.00,6.02,50,0.00,nan,-80,1 1650819813,0.00,0.00,6.02,50,0.00,nan,-80,1 1650820113,0.00,0.00,6.02,50,0.00,nan,-79,1 1650820413,0.00,0.00,6.02,50,0.00,nan,-80,1 1650820713,0.00,0.00,6.02,50,0.00,nan,-80,1 1650821013,0.00,0.00,6.02,50,0.00,nan,-81,1 1650821313,0.00,0.00,6.02,50,0.00,nan,-79,1 1650821613,0.00,0.00,6.02,50,0.00,nan,-80,1 1650821913,0.00,0.00,6.02,50,0.00,nan,-80,1 1650822214,0.00,0.00,6.02,50,0.00,nan,-80,1 1650822514,0.00,0.00,6.02,50,0.00,nan,-79,1 1650822814,0.00,0.00,6.02,50,0.00,nan,-80,1 1650823114,0.00,0.00,6.02,50,0.00,nan,-80,1 1650823414,0.00,0.00,6.02,50,0.00,nan,-79,1 1650823714,0.00,0.00,6.02,50,0.00,nan,-80,1 1650824014,0.00,0.00,6.02,50,0.00,nan,-80,1 1650824314,0.00,0.00,6.02,50,0.00,nan,-80,1 1650824614,0.00,0.00,6.02,50,0.00,nan,-80,1 1650824914,0.00,0.00,6.02,50,0.00,nan,-80,1 1650825214,0.00,0.00,6.02,50,0.00,nan,-80,1 1650825514,0.00,0.00,6.02,50,0.00,nan,-80,1 1650825814,0.00,0.00,6.02,50,0.00,nan,-79,1 1650826114,0.00,0.00,6.02,50,0.00,nan,-80,1 1650826414,0.00,0.00,6.02,50,0.00,nan,-80,1 1650826714,0.00,0.00,6.02,50,0.00,nan,-80,1 1650827014,0.00,0.00,6.02,50,0.00,nan,-80,1 1650827314,0.00,0.00,6.02,50,0.00,nan,-80,1 1650827614,0.00,0.00,6.02,50,0.00,nan,-81,1 1650827914,0.00,0.00,6.02,50,0.00,nan,-80,1 1650828214,0.00,0.00,6.02,50,0.00,nan,-80,1 1650828515,0.00,0.00,6.02,50,0.00,nan,-80,1 1650828815,0.00,0.00,6.02,50,0.00,nan,-80,1 1650829115,0.00,0.00,6.02,50,0.00,nan,-80,1 1650829415,0.00,0.00,6.02,50,0.00,nan,-80,1 1650829715,0.00,0.00,6.02,50,0.00,nan,-80,1 1650830015,0.00,0.00,6.02,50,0.00,nan,-81,1 1650830315,0.00,0.00,6.02,50,0.00,nan,-80,1 1650830615,0.00,0.00,6.02,50,0.00,nan,-80,1 1650830915,0.00,0.00,6.02,50,0.00,nan,-79,1 1650831215,0.00,0.00,6.02,50,0.00,nan,-80,1 1650831515,0.00,0.00,6.02,50,0.00,nan,-79,1 1650831815,0.00,0.00,6.02,50,0.00,nan,-80,1 1650832115,0.00,0.00,6.02,50,0.00,nan,-80,1 1650832415,0.00,0.00,6.02,50,0.00,nan,-80,1 1650832715,0.00,0.00,6.02,50,0.00,nan,-79,1 1650833015,0.00,0.00,6.02,50,0.00,nan,-80,1 1650833315,0.00,0.00,6.02,50,0.00,nan,-79,1 1650833616,0.00,0.00,6.02,50,0.00,nan,-82,1 1650833916,0.00,0.00,6.02,50,0.00,nan,-81,1 1650834216,0.00,0.00,6.02,50,0.00,nan,-81,1 1650834516,0.00,0.00,6.02,50,0.00,nan,-81,1 1650834816,0.00,0.00,6.02,50,0.00,nan,-81,1 1650835116,0.00,0.00,6.02,50,0.00,nan,-83,1 1650835416,0.00,0.00,6.02,50,0.00,nan,-81,1 1650835717,0.00,0.00,6.02,50,0.00,nan,-82,1 1650836017,0.00,0.00,6.02,50,0.00,nan,-82,1 1650836317,0.00,0.00,6.02,50,0.00,nan,-81,1 1650836617,0.00,0.00,6.02,50,0.00,nan,-81,1 1650836917,0.00,0.00,6.02,50,0.00,nan,-80,1 1650837217,0.00,0.00,6.02,50,0.00,nan,-80,1 1650837517,0.00,0.00,6.02,50,0.00,nan,-81,1 1650837817,0.00,0.00,6.02,50,0.00,nan,-79,1 1650838117,0.00,0.00,6.02,50,0.00,nan,-80,1 1650838417,0.00,0.00,6.02,50,0.00,nan,-80,1 1650838717,0.00,0.00,6.02,50,0.00,nan,-80,1 1650839017,0.00,0.00,6.02,50,0.00,nan,-79,1 1650839318,0.00,0.00,6.02,50,0.00,nan,-80,1 1650839618,0.00,0.00,6.02,50,0.00,nan,-80,1 1650839918,0.00,0.00,6.02,50,0.00,nan,-80,1 1650840218,0.00,0.00,6.02,50,0.00,nan,-79,1 1650840518,0.00,0.00,6.02,50,0.00,nan,-80,1 1650840818,0.00,0.00,6.02,50,0.00,nan,-78,1 1650841118,0.00,0.00,6.02,50,0.00,nan,-78,1 1650841418,0.00,0.00,6.02,50,0.00,nan,-79,1 1650841718,0.00,0.00,6.02,50,0.00,nan,-79,1 1650842018,0.00,0.00,6.02,50,0.00,nan,-79,1 1650842318,0.00,0.00,6.02,50,0.00,nan,-79,1 1650842618,0.00,0.00,6.02,50,0.00,nan,-78,1 1650842918,0.00,0.00,6.02,50,0.00,nan,-78,1 1650843218,0.00,0.00,6.02,50,0.00,nan,-79,1 1650843518,0.00,0.00,6.02,50,0.00,nan,-78,1 1650843818,0.00,0.00,6.02,50,0.00,nan,-77,1 1650844118,0.00,0.00,6.02,50,0.00,nan,-79,1 1650844418,0.00,0.00,6.02,50,0.00,nan,-78,1 1650844718,0.00,0.00,6.02,50,0.00,nan,-79,1 1650845018,0.00,0.00,6.02,50,0.00,nan,-78,1 1650845318,0.00,0.00,6.02,50,0.00,nan,-79,1 1650845619,0.00,0.00,6.02,50,0.00,nan,-79,1 1650845919,0.00,0.00,6.02,50,0.00,nan,-77,1 1650846219,0.00,0.00,6.02,50,0.00,nan,-79,1 1650846519,0.00,0.00,6.02,50,0.00,nan,-78,1 1650846819,0.00,0.00,6.02,50,0.00,nan,-77,1 1650847119,0.00,0.00,6.02,50,0.00,nan,-78,1 1650847419,0.00,0.00,6.02,50,0.00,nan,-79,1 1650847719,0.00,0.00,6.02,50,0.00,nan,-78,1 1650848019,0.00,0.00,6.02,50,0.00,nan,-77,1 1650848319,0.00,0.00,6.02,50,0.00,nan,-77,1 1650848619,0.00,0.00,6.02,50,0.00,nan,-77,1 1650848919,0.00,0.00,6.02,50,0.00,nan,-77,1 1650849219,0.00,0.00,6.02,50,0.00,nan,-76,1 1650849519,0.00,0.00,6.02,50,0.00,nan,-77,1 1650849819,0.00,0.00,6.02,50,0.00,nan,-76,1 1650850119,0.00,0.00,6.02,50,0.00,nan,-77,1 1650850419,0.00,0.00,6.02,50,0.00,nan,-77,1 1650850719,0.00,0.00,6.02,50,0.00,nan,-77,1 1650851019,0.00,0.00,6.02,50,0.00,nan,-78,1 1650851319,0.00,0.00,6.02,50,0.00,nan,-78,1 1650851619,0.00,0.00,6.02,50,0.00,nan,-77,1 1650851919,0.00,0.00,6.02,50,0.00,nan,-78,1 1650852220,0.00,0.00,6.02,50,0.00,nan,-78,1 1650852520,0.00,0.00,6.02,50,0.00,nan,-77,1 1650852820,0.00,0.00,6.02,50,0.00,nan,-77,1 1650853120,0.00,0.00,6.02,50,0.00,nan,-76,1 1650853420,0.00,0.00,6.02,50,0.00,nan,-78,1 1650853720,0.00,0.00,6.02,50,0.00,nan,-77,1 1650854020,0.00,0.00,6.02,50,0.00,nan,-78,1 1650854320,0.00,0.00,6.02,50,0.00,nan,-77,1 1650854620,0.00,0.00,6.02,50,0.00,nan,-79,1 1650854920,0.00,0.00,6.02,50,0.00,nan,-78,1 1650855220,0.00,0.00,6.02,50,0.00,nan,-78,1 1650855520,0.00,0.00,6.02,50,0.00,nan,-78,1 1650855820,0.00,0.00,6.02,50,0.00,nan,-78,1 1650856120,0.00,0.00,6.02,50,0.00,nan,-78,1 1650856420,0.00,0.00,6.02,50,0.00,nan,-78,1 1650856720,0.00,0.00,6.02,50,0.00,nan,-78,1 1650857020,0.00,0.00,6.02,50,0.00,nan,-77,1 1650857320,0.00,0.00,6.02,50,0.00,nan,-78,1 1650857620,0.00,0.00,6.02,50,0.00,nan,-79,1 1650857920,0.00,0.00,6.02,50,0.00,nan,-78,1 1650858220,0.00,0.00,6.02,50,0.00,nan,-80,1 1650858521,0.00,0.00,6.02,50,0.00,nan,-77,1 1650858821,0.00,0.00,6.02,50,0.00,nan,-77,1 1650859121,0.00,0.00,6.02,50,0.00,nan,-77,1 1650859421,0.00,0.00,6.02,50,0.00,nan,-78,1 1650859721,0.00,0.00,6.02,50,0.00,nan,-78,1 1650860021,0.00,0.00,6.02,50,0.00,nan,-77,1 1650860321,0.00,0.00,6.02,50,0.00,nan,-79,1 1650860621,0.00,0.00,6.02,50,0.00,nan,-79,1 1650860921,0.00,0.00,6.02,50,0.00,nan,-79,1 1650861221,0.00,0.00,6.02,50,0.00,nan,-78,1 1650861521,0.00,0.00,6.02,50,0.00,nan,-79,1 1650861821,0.00,0.00,6.02,50,0.00,nan,-79,1 1650862121,0.00,0.00,6.02,50,0.00,nan,-80,1 1650862421,0.00,0.00,6.02,50,0.00,nan,-79,1 1650862721,0.00,0.00,6.02,50,0.00,nan,-79,1 1650863021,0.00,0.00,6.02,50,0.00,nan,-80,1 1650863321,0.00,0.00,6.02,50,0.00,nan,-80,1 1650863621,0.00,0.00,6.02,50,0.00,nan,-79,1 1650863921,0.00,0.00,6.02,50,0.00,nan,-80,1 1650864221,0.00,0.00,6.02,50,0.00,nan,-80,1 1650864521,0.00,0.00,6.02,50,0.00,nan,-79,1 1650864821,0.00,0.00,6.02,50,0.00,nan,-80,1 1650865122,0.00,0.00,6.02,50,0.00,nan,-79,1 1650865422,0.00,0.00,6.02,50,0.00,nan,-80,1 1650865722,0.00,0.00,6.02,50,0.00,nan,-80,1 1650866022,0.00,0.00,6.02,50,0.00,nan,-80,1 1650866322,0.00,0.00,6.02,50,0.00,nan,-80,1 1650866622,0.00,0.00,6.02,50,0.00,nan,-80,1 1650866922,0.00,0.00,6.02,50,0.00,nan,-80,1 1650867222,0.00,0.00,6.02,50,0.00,nan,-80,1 1650867522,0.00,0.00,6.02,50,0.00,nan,-80,1 1650867822,0.00,0.00,6.02,50,0.00,nan,-80,1 1650868122,0.00,0.00,6.02,50,0.00,nan,-80,1 1650868422,0.00,0.00,6.02,50,0.00,nan,-80,1 1650868722,0.00,0.00,6.02,50,0.00,nan,-80,1 1650869022,0.00,0.00,6.02,50,0.00,nan,-81,1 1650869322,0.00,0.00,6.02,50,0.00,nan,-80,1 1650869622,0.00,0.00,6.02,50,0.00,nan,-80,1 1650869922,0.00,0.00,6.02,50,0.00,nan,-80,1 1650870222,0.00,0.00,6.02,50,0.00,nan,-80,1 1650870522,0.00,0.00,6.02,50,0.00,nan,-80,1 1650870822,0.00,0.00,6.02,50,0.00,nan,-81,1 1650871122,0.00,0.00,6.02,50,0.00,nan,-80,1 1650871423,0.00,0.00,6.02,50,0.00,nan,-81,1 1650871723,0.00,0.00,6.02,50,0.00,nan,-80,1 1650872023,0.00,0.00,6.02,50,0.00,nan,-80,1 1650872323,0.00,0.00,6.02,50,0.00,nan,-80,1 1650872623,0.00,0.00,6.02,50,0.00,nan,-80,1 1650872923,0.00,0.00,6.02,50,0.00,nan,-80,1 1650873223,0.00,0.00,6.02,50,0.00,nan,-80,1 1650873523,0.00,0.00,6.02,50,0.00,nan,-80,1 1650873823,0.00,0.00,6.02,50,0.00,nan,-81,1 1650874123,0.00,0.00,6.02,50,0.00,nan,-80,1 1650874423,0.00,0.00,6.02,50,0.00,nan,-80,1 1650874723,0.00,0.00,6.02,50,0.00,nan,-81,1 1650875023,0.00,0.00,6.02,50,0.00,nan,-80,1 1650875323,0.00,0.00,6.02,50,0.00,nan,-80,1 1650875623,0.00,0.00,6.02,50,0.00,nan,-80,1 1650875923,0.00,0.00,6.02,50,0.00,nan,-80,1 1650876223,0.00,0.00,6.02,50,0.00,nan,-80,1 1650876523,0.00,0.00,6.02,50,0.00,nan,-80,1 1650876823,0.00,0.00,6.02,50,0.00,nan,-80,1 1650877123,0.00,0.00,6.02,50,0.00,nan,-80,1 1650877424,0.00,0.00,6.02,50,0.00,nan,-81,1 1650877724,0.00,0.00,6.02,50,0.00,nan,-80,1 1650878024,0.00,0.00,6.02,50,0.00,nan,-80,1 1650878324,0.00,0.00,6.02,50,0.00,nan,-79,1 1650878624,0.00,0.00,6.02,50,0.00,nan,-80,1 1650878924,0.00,0.00,6.02,50,0.00,nan,-80,1 1650879224,0.00,0.00,6.02,50,0.00,nan,-80,1 1650879524,0.00,0.00,6.02,50,0.00,nan,-80,1 1650879824,0.00,0.00,6.02,50,0.00,nan,-80,1 1650880124,0.00,0.00,6.02,50,0.00,nan,-80,1 1650880424,0.00,0.00,6.02,50,0.00,nan,-80,1 1650880724,0.00,0.00,6.02,50,0.00,nan,-80,1 1650881024,0.00,0.00,6.02,50,0.00,nan,-80,1 1650881324,0.00,0.00,6.02,50,0.00,nan,-80,1 1650881624,0.00,0.00,6.02,50,0.00,nan,-80,1 1650881924,0.00,0.00,6.02,50,0.00,nan,-80,1 1650882224,0.00,0.00,6.02,50,0.00,nan,-80,1 1650882524,0.00,0.00,6.02,50,0.00,nan,-80,1 1650882824,0.00,0.00,6.02,50,0.00,nan,-80,1 1650883124,0.00,0.00,6.02,50,0.00,nan,-80,1 1650883425,0.00,0.00,6.02,50,0.00,nan,-80,1 1650883725,0.00,0.00,6.02,50,0.00,nan,-81,1 1650884025,0.00,0.00,6.02,50,0.00,nan,-80,1 1650884325,0.00,0.00,6.02,50,0.00,nan,-80,1 1650884625,0.00,0.00,6.02,50,0.00,nan,-80,1 1650884925,0.00,0.00,6.02,50,0.00,nan,-80,1 1650885225,0.00,0.00,6.02,50,0.00,nan,-80,1 1650885525,0.00,0.00,6.02,50,0.00,nan,-80,1 1650885825,0.00,0.00,6.02,50,0.00,nan,-80,1 1650886125,0.00,0.00,6.02,50,0.00,nan,-80,1 1650886425,0.00,0.00,6.02,50,0.00,nan,-80,1 1650886725,0.00,0.00,6.02,50,0.00,nan,-80,1 1650887025,0.00,0.00,6.02,50,0.00,nan,-80,1 1650887325,0.00,0.00,6.02,50,0.00,nan,-80,1 1650887625,0.00,0.00,6.02,50,0.00,nan,-80,1 1650887925,0.00,0.00,6.02,50,0.00,nan,-80,1 1650888225,0.00,0.00,6.02,50,0.00,nan,-80,1 1650888525,0.00,0.00,6.02,50,0.00,nan,-80,1 1650888825,0.00,0.00,6.02,50,0.00,nan,-79,1 1650889125,0.00,0.00,6.02,50,0.00,nan,-80,1 1650889425,0.00,0.00,6.02,50,0.00,nan,-79,1 1650889725,0.00,0.00,6.02,50,0.00,nan,-79,1 1650890026,0.00,0.00,6.02,50,0.00,nan,-80,1 1650890326,0.00,0.00,6.02,50,0.00,nan,-80,1 1650890626,0.00,0.00,6.02,50,0.00,nan,-80,1 1650890926,0.00,0.00,6.02,50,0.00,nan,-80,1 1650891226,0.00,0.00,6.02,50,0.00,nan,-80,1 1650891526,0.00,0.00,6.02,50,0.00,nan,-80,1 1650891826,0.00,0.00,6.02,50,0.00,nan,-79,1 1650892126,0.00,0.00,6.02,50,0.00,nan,-80,1 1650892426,0.00,0.00,6.02,50,0.00,nan,-81,1 1650892726,0.00,0.00,6.02,50,0.00,nan,-80,1 1650893026,0.00,0.00,6.02,50,0.00,nan,-80,1 1650893326,0.00,0.00,6.02,50,0.00,nan,-80,1 1650893626,0.00,0.00,6.02,50,0.00,nan,-80,1 1650893926,0.00,0.00,6.02,50,0.00,nan,-79,1 1650894226,0.00,0.00,6.02,50,0.00,nan,-80,1 1650894526,0.00,0.00,6.02,50,0.00,nan,-79,1 1650894826,0.00,0.00,6.02,50,0.00,nan,-80,1 1650895126,0.00,0.00,6.02,50,0.00,nan,-80,1 1650895426,0.00,0.00,6.02,50,0.00,nan,-80,1 1650895726,0.00,0.00,6.02,50,0.00,nan,-79,1 1650896026,0.00,0.00,6.02,50,0.00,nan,-80,1 1650896326,0.00,0.00,6.02,50,0.00,nan,-80,1 1650896627,0.00,0.00,6.02,50,0.00,nan,-80,1 1650896927,0.00,0.00,6.02,50,0.00,nan,-80,1 1650897227,0.00,0.00,6.02,50,0.00,nan,-80,1 1650897527,0.00,0.00,6.02,50,0.00,nan,-80,1 1650897827,0.00,0.00,6.02,50,0.00,nan,-80,1 1650898127,0.00,0.00,6.02,50,0.00,nan,-80,1 1650898427,0.00,0.00,6.02,50,0.00,nan,-80,1 1650898727,0.00,0.00,6.02,50,0.00,nan,-79,1 1650899027,0.00,0.00,6.02,50,0.00,nan,-80,1 1650899327,0.00,0.00,6.02,50,0.00,nan,-80,1 1650899627,0.00,0.00,6.02,50,0.00,nan,-80,1 1650899927,0.00,0.00,6.02,50,0.00,nan,-80,1 1650900227,0.00,0.00,6.02,50,0.00,nan,-80,1 1650900527,0.00,0.00,6.02,50,0.00,nan,-80,1 1650900827,0.00,0.00,6.02,50,0.00,nan,-79,1 1650901127,0.00,0.00,6.02,50,0.00,nan,-79,1 1650901427,0.00,0.00,6.02,50,0.00,nan,-79,1 1650901727,0.00,0.00,6.02,50,0.00,nan,-80,1 1650902027,0.00,0.00,6.02,50,0.00,nan,-79,1 1650902327,0.00,0.00,6.02,50,0.00,nan,-80,1 1650902627,0.00,0.00,6.02,50,0.00,nan,-79,1 1650902927,0.00,0.00,6.02,50,0.00,nan,-79,1 1650903228,0.00,0.00,6.02,50,0.00,nan,-79,1 1650903528,0.00,0.00,6.02,50,0.00,nan,-79,1 1650903828,0.00,0.00,6.02,50,0.00,nan,-79,1 1650904128,0.00,0.00,6.02,50,0.00,nan,-79,1 1650904428,0.00,0.00,6.02,50,0.00,nan,-80,1 1650904728,0.00,0.00,6.02,50,0.00,nan,-80,1 1650905028,0.00,0.00,6.02,50,0.00,nan,-80,1 1650905328,0.00,0.00,6.02,50,0.00,nan,-80,1 1650905628,0.00,0.00,6.02,50,0.00,nan,-80,1 1650905928,0.00,0.00,6.02,50,0.00,nan,-80,1 1650906228,0.00,0.00,6.02,50,0.00,nan,-80,1 1650906528,0.00,0.00,6.02,50,0.00,nan,-80,1 1650906828,0.00,0.00,6.02,50,0.00,nan,-80,1 1650907128,0.00,0.00,6.02,50,0.00,nan,-79,1 1650907428,0.00,0.00,6.02,50,0.00,nan,-80,1 1650907728,0.00,0.00,6.02,50,0.00,nan,-80,1 1650908028,0.00,0.00,6.02,50,0.00,nan,-80,1 1650908328,0.00,0.00,6.02,50,0.00,nan,-80,1 1650908628,0.00,0.00,6.02,50,0.00,nan,-81,1 1650908928,0.00,0.00,6.02,50,0.00,nan,-80,1 1650909228,0.00,0.00,6.02,50,0.00,nan,-80,1 1650909528,0.00,0.00,6.02,50,0.00,nan,-80,1 1650909829,0.00,0.00,6.02,50,0.00,nan,-80,1 1650910129,0.00,0.00,6.02,50,0.00,nan,-80,1 1650910429,0.00,0.00,6.02,50,0.00,nan,-80,1 1650910729,0.00,0.00,6.02,50,0.00,nan,-80,1 1650911029,0.00,0.00,6.02,50,0.00,nan,-80,1 1650911329,0.00,0.00,6.02,50,0.00,nan,-80,1 1650911629,0.00,0.00,6.02,50,0.00,nan,-80,1 1650911929,0.00,0.00,6.02,50,0.00,nan,-80,1 1650912229,0.00,0.00,6.02,50,0.00,nan,-80,1 1650912529,0.00,0.00,6.02,50,0.00,nan,-80,1 1650912829,0.00,0.00,6.02,50,0.00,nan,-80,1 1650913129,0.00,0.00,6.02,50,0.00,nan,-80,1 1650913429,0.00,0.00,6.02,50,0.00,nan,-80,1 1650913729,0.00,0.00,6.02,50,0.00,nan,-81,1 1650914029,0.00,0.00,6.02,50,0.00,nan,-80,1 1650914329,0.00,0.00,6.02,50,0.00,nan,-80,1 1650914629,0.00,0.00,6.02,50,0.00,nan,-81,1 1650914929,0.00,0.00,6.02,50,0.00,nan,-80,1 1650915229,0.00,0.00,6.02,50,0.00,nan,-81,1 1650915529,0.00,0.00,6.02,50,0.00,nan,-80,1 1650915829,0.00,0.00,6.02,50,0.00,nan,-80,1 1650916130,0.00,0.00,6.02,50,0.00,nan,-81,1 1650916430,0.00,0.00,6.02,50,0.00,nan,-80,1 1650916730,0.00,0.00,6.02,50,0.00,nan,-80,1 1650917030,0.00,0.00,6.02,50,0.00,nan,-80,1 1650917330,0.00,0.00,6.02,50,0.00,nan,-80,1 1650917630,0.00,0.00,6.02,50,0.00,nan,-80,1 1650917930,0.00,0.00,6.02,50,0.00,nan,-81,1 1650918230,0.00,0.00,6.02,50,0.00,nan,-80,1 1650918530,0.00,0.00,6.02,50,0.00,nan,-80,1 1650918830,0.00,0.00,6.02,50,0.00,nan,-80,1 1650919130,0.00,0.00,6.02,50,0.00,nan,-81,1 1650919430,0.00,0.00,6.02,50,0.00,nan,-80,1 1650919730,0.00,0.00,6.02,50,0.00,nan,-82,1 1650920030,0.00,0.00,6.02,50,0.00,nan,-81,1 1650920330,0.00,0.00,6.02,50,0.00,nan,-80,1 1650920630,0.00,0.00,6.02,50,0.00,nan,-80,1 1650920930,0.00,0.00,6.02,50,0.00,nan,-80,1 1650921230,0.00,0.00,6.02,50,0.00,nan,-80,1 1650921530,0.00,0.00,6.02,50,0.00,nan,-81,1 1650921830,0.00,0.00,6.02,50,0.00,nan,-81,1 1650922130,0.00,0.00,6.02,50,0.00,nan,-80,1 1650922431,0.00,0.00,6.02,50,0.00,nan,-79,1 1650922731,0.00,0.00,6.02,50,0.00,nan,-80,1 1650923031,0.00,0.00,6.02,50,0.00,nan,-81,1 1650923331,0.00,0.00,6.02,50,0.00,nan,-81,1 1650923631,0.00,0.00,6.02,50,0.00,nan,-82,1 1650923931,0.00,0.00,6.02,50,0.00,nan,-78,1 1650924231,0.00,0.00,6.02,50,0.00,nan,-81,1 1650924531,0.00,0.00,6.02,50,0.00,nan,-80,1 1650924831,0.00,0.00,6.02,50,0.00,nan,-80,1 1650925131,0.00,0.00,6.02,50,0.00,nan,-80,1 1650925431,0.00,0.00,6.02,50,0.00,nan,-80,1 1650925731,0.00,0.00,6.02,50,0.00,nan,-78,1 1650926031,0.00,0.00,6.02,50,0.00,nan,-79,1 1650926331,0.00,0.00,6.02,50,0.00,nan,-81,1 1650926631,0.00,0.00,6.02,50,0.00,nan,-80,1 1650926931,0.00,0.00,6.02,50,0.00,nan,-79,1 1650927231,0.00,0.00,6.02,50,0.00,nan,-79,1 1650927531,0.00,0.00,6.02,50,0.00,nan,-79,1 1650927831,0.00,0.00,6.02,50,0.00,nan,-78,1 1650928131,0.00,0.00,6.02,50,0.00,nan,-79,1 1650928432,0.00,0.00,6.02,50,0.00,nan,-78,1 1650928732,0.00,0.00,6.02,50,0.00,nan,-79,1 1650929032,0.00,0.00,6.02,50,0.00,nan,-79,1 1650929332,0.00,0.00,6.02,50,0.00,nan,-79,1 1650929632,0.00,0.00,6.02,50,0.00,nan,-78,1 1650929932,0.00,0.00,6.02,50,0.00,nan,-77,1 1650930232,0.00,0.00,6.02,50,0.00,nan,-80,1 1650930532,0.00,0.00,6.02,50,0.00,nan,-79,1 1650930832,0.00,0.00,6.02,50,0.00,nan,-80,1 1650931132,0.00,0.00,6.02,50,0.00,nan,-78,1 1650931432,0.00,0.00,6.02,50,0.00,nan,-78,1 1650931732,0.00,0.00,6.02,50,0.00,nan,-78,1 1650932032,0.00,0.00,6.02,50,0.00,nan,-79,1 1650932332,0.00,0.00,6.02,50,0.00,nan,-78,1 1650932632,0.00,0.00,6.02,50,0.00,nan,-78,1 1650932932,0.00,0.00,6.02,50,0.00,nan,-78,1 1650933232,0.00,0.00,6.02,50,0.00,nan,-79,1 1650933532,0.00,0.00,6.02,50,0.00,nan,-78,1 1650933832,0.00,0.00,6.02,50,0.00,nan,-78,1 1650934132,0.00,0.00,6.02,50,0.00,nan,-80,1 1650934432,0.00,0.00,6.02,50,0.00,nan,-78,1 1650934732,0.00,0.00,6.02,50,0.00,nan,-78,1 1650935033,0.00,0.00,6.02,50,0.00,nan,-78,1 1650935333,0.00,0.00,6.02,50,0.00,nan,-78,1 1650935633,0.00,0.00,6.02,50,0.00,nan,-79,1 1650935933,0.00,0.00,6.02,50,0.00,nan,-78,1 1650936233,0.00,0.00,6.02,50,0.00,nan,-79,1 1650936533,0.00,0.00,6.02,50,0.00,nan,-78,1 1650936833,0.00,0.00,6.02,50,0.00,nan,-79,1 1650937133,0.00,0.00,6.02,50,0.00,nan,-79,1 1650937433,0.00,0.00,6.02,50,0.00,nan,-78,1 1650937733,0.00,0.00,6.02,50,0.00,nan,-77,1 1650938033,0.00,0.00,6.02,50,0.00,nan,-79,1 1650938333,0.00,0.00,6.02,50,0.00,nan,-79,1 1650938633,0.00,0.00,6.02,50,0.00,nan,-77,1 1650938933,0.00,0.00,6.02,50,0.00,nan,-77,1 1650939233,0.00,0.00,6.02,50,0.00,nan,-78,1 1650939533,0.00,0.00,6.02,50,0.00,nan,-78,1 1650939833,0.00,0.00,6.02,50,0.00,nan,-77,1 1650940133,0.00,0.00,6.02,50,0.00,nan,-77,1 1650940433,0.00,0.00,6.02,50,0.00,nan,-80,1 1650940733,0.00,0.00,6.02,50,0.00,nan,-78,1 1650941033,0.00,0.00,6.02,50,0.00,nan,-79,1 1650941333,0.00,0.00,6.02,50,0.00,nan,-79,1 1650941634,0.00,0.00,6.02,50,0.00,nan,-78,1 1650941934,0.00,0.00,6.02,50,0.00,nan,-81,1 1650942234,0.00,0.00,6.02,50,0.00,nan,-78,1 1650942534,0.00,0.00,6.02,50,0.00,nan,-80,1 1650942834,0.00,0.00,6.02,50,0.00,nan,-80,1 1650943134,0.00,0.00,6.02,50,0.00,nan,-78,1 1650943434,0.00,0.00,6.02,50,0.00,nan,-79,1 1650943734,0.00,0.00,6.02,50,0.00,nan,-80,1 1650944034,0.00,0.00,6.02,50,0.00,nan,-82,1 1650944334,0.00,0.00,6.02,50,0.00,nan,-79,1 1650944634,0.00,0.00,6.02,50,0.00,nan,-81,1 1650944934,0.00,0.00,6.02,50,0.00,nan,-79,1 1650945234,0.00,0.00,6.02,50,0.00,nan,-81,1 1650945534,0.00,0.00,6.02,50,0.00,nan,-80,1 1650945834,0.00,0.00,6.02,50,0.00,nan,-81,1 1650946134,0.00,0.00,6.02,50,0.00,nan,-80,1 1650946434,0.00,0.00,6.02,50,0.00,nan,-80,1 1650946734,0.00,0.00,6.02,50,0.00,nan,-80,1 1650947034,0.00,0.00,6.02,50,0.00,nan,-81,1 1650947334,0.00,0.00,6.02,50,0.00,nan,-81,1 1650947635,0.00,0.00,6.02,50,0.00,nan,-80,1 1650947935,0.00,0.00,6.02,50,0.00,nan,-80,1 1650948235,0.00,0.00,6.02,50,0.00,nan,-79,1 1650948535,0.00,0.00,6.02,50,0.00,nan,-80,1 1650948835,0.00,0.00,6.02,50,0.00,nan,-82,1 1650949135,0.00,0.00,6.02,50,0.00,nan,-80,1 1650949435,0.00,0.00,6.02,50,0.00,nan,-79,1 1650949735,0.00,0.00,6.02,50,0.00,nan,-80,1 1650950035,0.00,0.00,6.02,50,0.00,nan,-80,1 1650950335,0.00,0.00,6.02,50,0.00,nan,-81,1 1650950635,0.00,0.00,6.02,50,0.00,nan,-81,1 1650950935,0.00,0.00,6.02,50,0.00,nan,-80,1 1650951235,0.00,0.00,6.02,50,0.00,nan,-81,1 1650951535,0.00,0.00,6.02,50,0.00,nan,-80,1 1650951835,0.00,0.00,6.02,50,0.00,nan,-81,1 1650952135,0.00,0.00,6.02,50,0.00,nan,-80,1 1650952435,0.00,0.00,6.02,50,0.00,nan,-81,1 1650952735,0.00,0.00,6.02,50,0.00,nan,-81,1 1650953035,0.00,0.00,6.02,50,0.00,nan,-80,1 1650953336,0.00,0.00,6.02,50,0.00,nan,-81,1 1650953636,0.00,0.00,6.02,50,0.00,nan,-80,1 1650953936,0.00,0.00,6.02,50,0.00,nan,-81,1 1650954236,0.00,0.00,6.02,50,0.00,nan,-81,1 1650954536,0.00,0.00,6.02,50,0.00,nan,-80,1 1650954836,0.00,0.00,6.02,50,0.00,nan,-80,1 1650955136,0.00,0.00,6.02,50,0.00,nan,-80,1 1650955436,0.00,0.00,6.02,50,0.00,nan,-80,1 1650955736,0.00,0.00,6.02,50,0.00,nan,-80,1 1650956036,0.00,0.00,6.02,50,0.00,nan,-81,1 1650956336,0.00,0.00,6.02,50,0.00,nan,-80,1 1650956636,0.00,0.00,6.02,50,0.00,nan,-80,1 1650956936,0.00,0.00,6.02,50,0.00,nan,-80,1 1650957236,0.00,0.00,6.02,50,0.00,nan,-80,1 1650957536,0.00,0.00,6.02,50,0.00,nan,-80,1 1650957836,0.00,0.00,6.02,50,0.00,nan,-80,1 1650958136,0.00,0.00,6.02,50,0.00,nan,-80,1 1650958436,0.00,0.00,6.02,50,0.00,nan,-80,1 1650958737,0.00,0.00,6.02,50,0.00,nan,-79,1 1650959037,0.00,0.00,6.02,50,0.00,nan,-79,1 1650959337,0.00,0.00,6.02,50,0.00,nan,-79,1 1650959637,0.00,0.00,6.02,50,0.00,nan,-80,1 1650959937,0.00,0.00,6.02,50,0.00,nan,-80,1 1650960237,0.00,0.00,6.02,50,0.00,nan,-80,1 1650960537,0.00,0.00,6.02,50,0.00,nan,-79,1 1650960837,0.00,0.00,6.02,50,0.00,nan,-79,1 1650961137,0.00,0.00,6.02,50,0.00,nan,-79,1 1650961437,0.00,0.00,6.02,50,0.00,nan,-79,1 1650961737,0.00,0.00,6.02,50,0.00,nan,-78,1 1650962037,0.00,0.00,6.02,50,0.00,nan,-79,1 1650962337,0.00,0.00,6.02,50,0.00,nan,-79,1 1650962637,0.00,0.00,6.02,50,0.00,nan,-78,1 1650962937,0.00,0.00,6.02,50,0.00,nan,-78,1 1650963237,0.00,0.00,6.02,50,0.00,nan,-78,1 1650963537,0.00,0.00,6.02,50,0.00,nan,-78,1 1650963837,0.00,0.00,6.02,50,0.00,nan,-78,1 1650964137,0.00,0.00,6.02,50,0.00,nan,-77,1 1650964437,0.00,0.00,6.02,50,0.00,nan,-77,1 1650964737,0.00,0.00,6.02,50,0.00,nan,-78,1 1650965038,0.00,0.00,6.02,50,0.00,nan,-78,1 1650965338,0.00,0.00,6.02,50,0.00,nan,-77,1 1650965638,0.00,0.00,6.02,50,0.00,nan,-78,1 1650965938,0.00,0.00,6.02,50,0.00,nan,-78,1 1650966238,0.00,0.00,6.02,50,0.00,nan,-78,1 1650966538,0.00,0.00,6.02,50,0.00,nan,-78,1 1650966838,0.00,0.00,6.02,50,0.00,nan,-77,1 1650967138,0.00,0.00,6.02,50,0.00,nan,-77,1 1650967438,0.00,0.00,6.02,50,0.00,nan,-76,1 1650967738,0.00,0.00,6.02,50,0.00,nan,-76,1 1650968038,0.00,0.00,6.02,50,0.00,nan,-75,1 1650968338,0.00,0.00,6.02,50,0.00,nan,-76,1 1650968638,0.00,0.00,6.02,50,0.00,nan,-76,1 1650968938,0.00,0.00,6.02,50,0.00,nan,-76,1 1650969238,0.00,0.00,6.02,50,0.00,nan,-78,1 1650969538,0.00,0.00,6.02,50,0.00,nan,-77,1 1650969838,0.00,0.00,6.02,50,0.00,nan,-77,1 1650970138,0.00,0.00,6.02,50,0.00,nan,-77,1 1650970438,0.00,0.00,6.02,50,0.00,nan,-77,1 1650970738,0.00,0.00,6.02,50,0.00,nan,-77,1 1650971038,0.00,0.00,6.02,50,0.00,nan,-76,1 1650971339,0.00,0.00,6.02,50,0.00,nan,-76,1 1650971639,0.00,0.00,6.02,50,0.00,nan,-76,1 1650971939,0.00,0.00,6.02,50,0.00,nan,-76,1 1650972239,0.00,0.00,6.02,50,0.00,nan,-76,1 1650972539,0.00,0.00,6.02,50,0.00,nan,-76,1 1650972839,0.00,0.00,6.02,50,0.00,nan,-76,1 1650973139,0.00,0.00,6.02,50,0.00,nan,-76,1 1650973439,0.00,0.00,6.02,50,0.00,nan,-76,1 1650973739,0.00,0.00,6.02,50,0.00,nan,-76,1 1650974039,0.00,0.00,6.02,50,0.00,nan,-77,1 1650974339,0.00,0.00,6.02,50,0.00,nan,-77,1 1650974639,0.00,0.00,6.02,50,0.00,nan,-77,1 1650974939,0.00,0.00,6.02,50,0.00,nan,-76,1 1650975239,0.00,0.00,6.02,50,0.00,nan,-76,1 1650975539,0.00,0.00,6.02,50,0.00,nan,-75,1 1650975839,0.00,0.00,6.02,50,0.00,nan,-75,1 1650976139,0.00,0.00,6.02,50,0.00,nan,-75,1 1650976439,0.00,0.00,6.02,50,0.00,nan,-76,1 1650976739,0.00,0.00,6.02,50,0.00,nan,-76,1 1650977040,0.00,0.00,6.02,50,0.00,nan,-75,1 1650977340,0.00,0.00,6.02,50,0.00,nan,-75,1 1650977640,0.00,0.00,6.02,50,0.00,nan,-76,1 1650977940,0.00,0.00,6.02,50,0.00,nan,-76,1 1650978240,0.00,0.00,6.02,50,0.00,nan,-76,1 1650978540,0.00,0.00,6.02,50,0.00,nan,-76,1 1650978840,0.00,0.00,6.02,50,0.00,nan,-75,1 1650979140,0.00,0.00,6.02,50,0.00,nan,-76,1 1650979440,0.00,0.00,6.02,50,0.00,nan,-76,1 1650979740,0.00,0.00,6.02,50,0.00,nan,-76,1 1650980040,0.00,0.00,6.02,50,0.00,nan,-76,1 1650980340,0.00,0.00,6.02,50,0.00,nan,-76,1 1650980640,0.00,0.00,6.02,50,0.00,nan,-76,1 1650980940,0.00,0.00,6.02,50,0.00,nan,-76,1 1650981240,0.00,0.00,6.02,50,0.00,nan,-76,1 1650981540,0.00,0.00,6.02,50,0.00,nan,-76,1 1650981840,0.00,0.00,6.02,50,0.00,nan,-76,1 1650982140,0.00,0.00,6.02,50,0.00,nan,-76,1 1650982440,0.00,0.00,6.02,50,0.00,nan,-76,1 1650982740,0.00,0.00,6.02,50,0.00,nan,-76,1 1650983040,0.00,0.00,6.02,50,0.00,nan,-76,1 1650983341,0.00,0.00,6.02,50,0.00,nan,-76,1 1650983641,0.00,0.00,6.02,50,0.00,nan,-76,1 1650983941,0.00,0.00,6.02,50,0.00,nan,-76,1 1650984241,0.00,0.00,6.02,50,0.00,nan,-76,1 1650984541,0.00,0.00,6.02,50,0.00,nan,-76,1 1650984841,0.00,0.00,6.02,50,0.00,nan,-76,1 1650985141,0.00,0.00,6.02,50,0.00,nan,-76,1 1650985441,0.00,0.00,6.02,50,0.00,nan,-76,1 1650985741,0.00,0.00,6.02,50,0.00,nan,-76,1 1650986041,0.00,0.00,6.02,50,0.00,nan,-76,1 1650986341,0.00,0.00,6.02,50,0.00,nan,-76,1 1650986641,0.00,0.00,6.02,50,0.00,nan,-76,1 1650986941,0.00,0.00,6.02,50,0.00,nan,-77,1 1650987241,0.00,0.00,6.02,50,0.00,nan,-76,1 1650987541,0.00,0.00,6.02,50,0.00,nan,-77,1 1650987841,0.00,0.00,6.02,50,0.00,nan,-77,1 1650988141,0.00,0.00,6.02,50,0.00,nan,-76,1 1650988441,0.00,0.00,6.02,50,0.00,nan,-77,1 1650988741,0.00,0.00,6.02,50,0.00,nan,-77,1 1650989041,0.00,0.00,6.02,50,0.00,nan,-77,1 1650989341,0.00,0.00,6.02,50,0.00,nan,-77,1 1650989642,0.00,0.00,6.02,50,0.00,nan,-77,1 1650989942,0.00,0.00,6.02,50,0.00,nan,-77,1 1650990242,0.00,0.00,6.02,50,0.00,nan,-77,1 1650990542,0.00,0.00,6.02,50,0.00,nan,-77,1 1650990842,0.00,0.00,6.02,50,0.00,nan,-77,1 1650991142,0.00,0.00,6.02,50,0.00,nan,-77,1 1650991442,0.00,0.00,6.02,50,0.00,nan,-77,1 1650991742,0.00,0.00,6.02,50,0.00,nan,-77,1 1650992042,0.00,0.00,6.02,50,0.00,nan,-77,1 1650992342,0.00,0.00,6.02,50,0.00,nan,-78,1 1650992642,0.00,0.00,6.02,50,0.00,nan,-78,1 1650992942,0.00,0.00,6.02,50,0.00,nan,-78,1 1650993242,0.00,0.00,6.02,50,0.00,nan,-78,1 1650993542,0.00,0.00,6.02,50,0.00,nan,-79,1 1650993842,0.00,0.00,6.02,50,0.00,nan,-78,1 1650994142,0.00,0.00,6.02,50,0.00,nan,-78,1 1650994442,0.00,0.00,6.02,50,0.00,nan,-78,1 1650994742,0.00,0.00,6.02,50,0.00,nan,-78,1 1650995042,0.00,0.00,6.02,50,0.00,nan,-78,1 1650995342,0.00,0.00,6.02,50,0.00,nan,-78,1 1650995642,0.00,0.00,6.02,50,0.00,nan,-78,1 1650995942,0.00,0.00,6.02,50,0.00,nan,-78,1 1650996243,0.00,0.00,6.02,50,0.00,nan,-78,1 1650996543,0.00,0.00,6.02,50,0.00,nan,-79,1 1650996843,0.00,0.00,6.02,50,0.00,nan,-79,1 1650997143,0.00,0.00,6.02,50,0.00,nan,-79,1 1650997443,0.00,0.00,6.02,50,0.00,nan,-79,1 1650997743,0.00,0.00,6.02,50,0.00,nan,-79,1 1650998043,0.00,0.00,6.02,50,0.00,nan,-78,1 1650998343,0.00,0.00,6.02,50,0.00,nan,-78,1 1650998643,0.00,0.00,6.02,50,0.00,nan,-79,1 1650998943,0.00,0.00,6.02,50,0.00,nan,-79,1 1650999243,0.00,0.00,6.02,50,0.00,nan,-79,1 1650999543,0.00,0.00,6.02,50,0.00,nan,-79,1 1650999843,0.00,0.00,6.02,50,0.00,nan,-79,1 1651000143,0.00,0.00,6.02,50,0.00,nan,-79,1 1651000443,0.00,0.00,6.02,50,0.00,nan,-79,1 1651000743,0.00,0.00,6.02,50,0.00,nan,-79,1 1651001043,0.00,0.00,6.02,50,0.00,nan,-80,1 1651001343,0.00,0.00,6.02,50,0.00,nan,-80,1 1651001643,0.00,0.00,6.02,50,0.00,nan,-80,1 1651001943,0.00,0.00,6.02,50,0.00,nan,-80,1 1651002243,0.00,0.00,6.02,50,0.00,nan,-80,1 1651002543,0.00,0.00,6.02,50,0.00,nan,-80,1 1651002844,0.00,0.00,6.02,50,0.00,nan,-80,1 1651003144,0.00,0.00,6.02,50,0.00,nan,-80,1 1651003444,0.00,0.00,6.02,50,0.00,nan,-80,1 1651003744,0.00,0.00,6.02,50,0.00,nan,-80,1 1651004044,0.00,0.00,6.02,50,0.00,nan,-80,1 1651004344,0.00,0.00,6.02,50,0.00,nan,-81,1 1651004644,0.00,0.00,6.02,50,0.00,nan,-80,1 1651004944,0.00,0.00,6.02,50,0.00,nan,-80,1 1651005178,0.00,0.00,6.02,50,0.00,nan,-80,1 1651005478,0.00,0.00,6.02,50,0.00,nan,-80,1 1651005778,0.00,0.00,6.02,50,0.00,nan,-81,1 1651006078,0.00,0.00,6.02,50,0.00,nan,-80,1 1651006378,0.00,0.00,6.02,50,0.00,nan,-80,1 1651006679,0.00,0.00,6.02,50,0.00,nan,-81,1 1651006979,0.00,0.00,6.02,50,0.00,nan,-80,1 1651007279,0.00,0.00,6.02,50,0.00,nan,-80,1 1651007579,0.00,0.00,6.02,50,0.00,nan,-80,1 1651007879,0.00,0.00,6.02,50,0.00,nan,-80,1 1651008179,0.00,0.00,6.02,50,0.00,nan,-80,1 1651008479,0.00,0.00,6.02,50,0.00,nan,-81,1 1651008779,0.00,0.00,6.02,50,0.00,nan,-80,1 1651009079,0.00,0.00,6.02,50,0.00,nan,-82,1 1651009379,0.00,0.00,6.02,50,0.00,nan,-79,1 1651009679,0.00,0.00,6.02,50,0.00,nan,-80,1 1651009979,0.00,0.00,6.02,50,0.00,nan,-79,1 1651010279,0.00,0.00,6.02,50,0.00,nan,-80,1 1651010579,0.00,0.00,6.02,50,0.00,nan,-79,1 1651010879,0.00,0.00,6.02,50,0.00,nan,-81,1 1651011179,0.00,0.00,6.02,50,0.00,nan,-80,1 1651011479,0.00,0.00,6.02,50,0.00,nan,-80,1 1651011779,0.00,0.00,6.02,50,0.00,nan,-78,1 1651012079,0.00,0.00,6.02,50,0.00,nan,-80,1 1651012379,0.00,0.00,6.02,50,0.00,nan,-79,1 1651012679,0.00,0.00,6.02,50,0.00,nan,-79,1 1651012980,0.00,0.00,6.02,50,0.00,nan,-79,1 1651013280,0.00,0.00,6.02,50,0.00,nan,-80,1 1651013580,0.00,0.00,6.02,50,0.00,nan,-80,1 1651013880,0.00,0.00,6.02,50,0.00,nan,-79,1 1651014180,0.00,0.00,6.02,50,0.00,nan,-80,1 1651014480,0.00,0.00,6.02,50,0.00,nan,-77,1 1651014780,0.00,0.00,6.02,50,0.00,nan,-79,1 1651015080,0.00,0.00,6.02,50,0.00,nan,-80,1 1651015380,0.00,0.00,6.02,50,0.00,nan,-80,1 1651015680,0.00,0.00,6.02,50,0.00,nan,-78,1 1651015980,0.00,0.00,6.02,50,0.00,nan,-79,1 1651016280,0.00,0.00,6.02,50,0.00,nan,-79,1 1651016580,0.00,0.00,6.02,50,0.00,nan,-79,1 1651016880,0.00,0.00,6.02,50,0.00,nan,-80,1 1651017180,0.00,0.00,6.02,50,0.00,nan,-78,1 1651017480,0.00,0.00,6.02,50,0.00,nan,-79,1 1651017780,0.00,0.00,6.02,50,0.00,nan,-79,1 1651018080,0.00,0.00,6.02,50,0.00,nan,-78,1 1651018380,0.00,0.00,6.02,50,0.00,nan,-80,1 1651018680,0.00,0.00,6.02,50,0.00,nan,-77,1 1651018980,0.00,0.00,6.02,50,0.00,nan,-78,1 1651019281,0.00,0.00,6.02,50,0.00,nan,-78,1 1651019581,0.00,0.00,6.02,50,0.00,nan,-79,1 1651019881,0.00,0.00,6.02,50,0.00,nan,-79,1 1651020181,0.00,0.00,6.02,50,0.00,nan,-78,1 1651020481,0.00,0.00,6.02,50,0.00,nan,-79,1 1651020781,0.00,0.00,6.02,50,0.00,nan,-79,1 1651021081,0.00,0.00,6.02,50,0.00,nan,-80,1 1651021381,0.00,0.00,6.02,50,0.00,nan,-80,1 1651021681,0.00,0.00,6.02,50,0.00,nan,-80,1 1651021981,0.00,0.00,6.02,50,0.00,nan,-79,1 1651022281,0.00,0.00,6.02,50,0.00,nan,-78,1 1651022581,0.00,0.00,6.02,50,0.00,nan,-79,1 1651022881,0.00,0.00,6.02,50,0.00,nan,-80,1 1651023181,0.00,0.00,6.02,50,0.00,nan,-77,1 1651023481,0.00,0.00,6.02,50,0.00,nan,-69,1 1651023781,0.00,0.00,6.02,50,0.00,nan,-66,1 1651024081,0.00,0.00,6.02,50,0.00,nan,-64,1 1651024381,0.00,0.00,6.02,50,0.00,nan,-64,1 1651024681,0.00,0.00,6.02,50,0.00,nan,-63,1 1651024981,0.00,0.00,6.02,50,0.00,nan,-71,1 1651025281,0.00,0.00,6.02,50,0.00,nan,-73,1 1651025581,0.00,0.00,6.02,50,0.00,nan,-74,1 1651025882,0.00,0.00,6.02,50,0.00,nan,-72,1 1651026182,0.00,0.00,6.02,50,0.00,nan,-73,1 1651026482,0.00,0.00,6.02,50,0.00,nan,-74,1 1651026782,0.00,0.00,6.02,50,0.00,nan,-73,1 1651027082,0.00,0.00,6.02,50,0.00,nan,-73,1 1651027382,0.00,0.00,6.02,50,0.00,nan,-74,1 1651027682,0.00,0.00,6.02,50,0.00,nan,-74,1 1651027982,0.00,0.00,6.02,50,0.00,nan,-73,1 1651028282,0.00,0.00,6.02,50,0.00,nan,-74,1 1651028582,0.00,0.00,6.02,50,0.00,nan,-74,1 1651028882,0.00,0.00,6.02,50,0.00,nan,-74,1 1651029182,0.00,0.00,6.02,50,0.00,nan,-74,1 1651029482,0.00,0.00,6.02,50,0.00,nan,-73,1 1651029782,0.00,0.00,6.02,50,0.00,nan,-73,1 1651030082,0.00,0.00,6.02,50,0.00,nan,-74,1 1651030382,0.00,0.00,6.02,50,0.00,nan,-75,1 1651030682,0.00,0.00,6.02,50,0.00,nan,-74,1 1651030982,0.00,0.00,6.02,50,0.00,nan,-74,1 1651031282,0.00,0.00,6.02,50,0.00,nan,-75,1 1651031582,0.00,0.00,6.02,50,0.00,nan,-74,1 1651031882,0.00,0.00,6.02,50,0.00,nan,-76,1 1651032182,0.00,0.00,6.02,50,0.00,nan,-74,1 1651032483,0.00,0.00,6.02,50,0.00,nan,-75,1 1651032783,0.00,0.00,6.02,50,0.00,nan,-75,1 1651033083,0.00,0.00,6.02,50,0.00,nan,-75,1 1651033383,0.00,0.00,6.02,50,0.00,nan,-77,1 1651033683,0.00,0.00,6.02,50,0.00,nan,-75,1 1651033983,0.00,0.00,6.02,50,0.00,nan,-75,1 1651034283,0.00,0.00,6.02,50,0.00,nan,-75,1 1651034583,0.00,0.00,6.02,50,0.00,nan,-75,1 1651034883,0.00,0.00,6.02,50,0.00,nan,-76,1 1651035183,0.00,0.00,6.02,50,0.00,nan,-75,1 1651035483,0.00,0.00,6.02,50,0.00,nan,-77,1 1651035783,0.00,0.00,6.02,50,0.00,nan,-77,1 1651036083,0.00,0.00,6.02,50,0.00,nan,-77,1 1651036383,0.00,0.00,6.02,50,0.00,nan,-78,1 1651036683,0.00,0.00,6.02,50,0.00,nan,-73,1 1651036983,0.00,0.00,6.02,50,0.00,nan,-67,1 1651037283,0.00,0.00,6.02,50,0.00,nan,-72,1 1651037583,0.00,0.00,6.02,50,0.00,nan,-75,1 1651037883,0.00,0.00,6.02,50,0.00,nan,-81,1 1651038183,0.00,0.00,6.02,50,0.00,nan,-80,1 1651038484,0.00,0.00,6.02,50,0.00,nan,-81,1 1651038784,0.00,0.00,6.02,50,0.00,nan,-81,1 1651039084,0.00,0.00,6.02,50,0.00,nan,-79,1 1651039384,0.00,0.00,6.02,50,0.00,nan,-79,1 1651039684,0.00,0.00,6.02,50,0.00,nan,-79,1 1651039984,0.00,0.00,6.02,50,0.00,nan,-79,1 1651040284,0.00,0.00,6.02,50,0.00,nan,-79,1 1651040584,0.00,0.00,6.02,50,0.00,nan,-79,1 1651040884,0.00,0.00,6.02,50,0.00,nan,-79,1 1651041184,0.00,0.00,6.02,50,0.00,nan,-79,1 1651041484,0.00,0.00,6.02,50,0.00,nan,-79,1 1651041784,0.00,0.00,6.02,50,0.00,nan,-79,1 1651042084,0.00,0.00,6.02,50,0.00,nan,-79,1 1651042384,0.00,0.00,6.02,50,0.00,nan,-79,1 1651042684,0.00,0.00,6.02,50,0.00,nan,-79,1 1651042984,0.00,0.00,6.02,50,0.00,nan,-79,1 1651043284,0.00,0.00,6.02,50,0.00,nan,-79,1 1651043584,0.00,0.00,6.02,50,0.00,nan,-79,1 1651043884,0.00,0.00,6.02,50,0.00,nan,-79,1 1651044184,0.00,0.00,6.02,50,0.00,nan,-79,1 1651044485,0.00,0.00,6.02,50,0.00,nan,-79,1 1651044785,0.00,0.00,6.02,50,0.00,nan,-79,1 1651045085,0.00,0.00,6.02,50,0.00,nan,-79,1 1651045385,0.00,0.00,6.02,50,0.00,nan,-78,1 1651045685,0.00,0.00,6.02,50,0.00,nan,-78,1 1651045985,0.00,0.00,6.02,50,0.00,nan,-79,1 1651046285,0.00,0.00,6.02,50,0.00,nan,-78,1 1651046585,0.00,0.00,6.02,50,0.00,nan,-78,1 1651046885,0.00,0.00,6.02,50,0.00,nan,-78,1 1651047185,0.00,0.00,6.02,50,0.00,nan,-78,1 1651047485,0.00,0.00,6.02,50,0.00,nan,-80,1 1651047785,0.00,0.00,6.02,50,0.00,nan,-77,1 1651048085,0.00,0.00,6.02,50,0.00,nan,-77,1 1651048385,0.00,0.00,6.02,50,0.00,nan,-77,1 1651048685,0.00,0.00,6.02,50,0.00,nan,-76,1 1651048985,0.00,0.00,6.02,50,0.00,nan,-77,1 1651049285,0.00,0.00,6.02,50,0.00,nan,-76,1 1651049585,0.00,0.00,6.02,50,0.00,nan,-76,1 1651049885,0.00,0.00,6.02,50,0.00,nan,-75,1 1651050185,0.00,0.00,6.02,50,0.00,nan,-76,1 1651050485,0.00,0.00,6.02,50,0.00,nan,-76,1 1651050786,0.00,0.00,6.02,50,0.00,nan,-75,1 1651051086,0.00,0.00,6.02,50,0.00,nan,-75,1 1651051386,0.00,0.00,6.02,50,0.00,nan,-75,1 1651051686,0.00,0.00,6.02,50,0.00,nan,-75,1 1651051986,0.00,0.00,6.02,50,0.00,nan,-75,1 1651052286,0.00,0.00,6.02,50,0.00,nan,-75,1 1651052586,0.00,0.00,6.02,50,0.00,nan,-75,1 1651052886,0.00,0.00,6.02,50,0.00,nan,-75,1 1651053186,0.00,0.00,6.02,50,0.00,nan,-74,1 1651053486,0.00,0.00,6.02,50,0.00,nan,-74,1 1651053786,0.00,0.00,6.02,50,0.00,nan,-73,1 1651054086,0.00,0.00,6.02,50,0.00,nan,-73,1 1651054386,0.00,0.00,6.02,50,0.00,nan,-72,1 1651054686,0.00,0.00,6.02,50,0.00,nan,-73,1 1651054986,0.00,0.00,6.02,50,0.00,nan,-72,1 1651055286,0.00,0.00,6.02,50,0.00,nan,-72,1 1651055586,0.00,0.00,6.02,50,0.00,nan,-72,1 1651055886,0.00,0.00,6.02,50,0.00,nan,-72,1 1651056186,0.00,0.00,6.02,50,0.00,nan,-72,1 1651056486,0.00,0.00,6.02,50,0.00,nan,-72,1 1651056786,0.00,0.00,6.02,50,0.00,nan,-71,1 1651057087,0.00,0.00,6.02,50,0.00,nan,-71,1 1651057387,0.00,0.00,6.02,50,0.00,nan,-71,1 1651057687,0.00,0.00,6.02,50,0.00,nan,-71,1 1651057987,0.00,0.00,6.02,50,0.00,nan,-72,1 1651058287,0.00,0.00,6.02,50,0.00,nan,-72,1 1651058587,0.00,0.00,6.02,50,0.00,nan,-71,1 1651058887,0.00,0.00,6.02,50,0.00,nan,-72,1 1651059187,0.00,0.00,6.02,50,0.00,nan,-71,1 1651059487,0.00,0.00,6.02,50,0.00,nan,-72,1 1651059787,0.00,0.00,6.02,50,0.00,nan,-72,1 1651060087,0.00,0.00,6.02,50,0.00,nan,-72,1 1651060387,0.00,0.00,6.02,50,0.00,nan,-72,1 1651060687,0.00,0.00,6.02,50,0.00,nan,-72,1 1651060987,0.00,0.00,6.02,50,0.00,nan,-72,1 1651061287,0.00,0.00,6.02,50,0.00,nan,-72,1 1651061587,0.00,0.00,6.02,50,0.00,nan,-72,1 1651061887,0.00,0.00,6.02,50,0.00,nan,-72,1 1651062187,0.00,0.00,6.02,50,0.00,nan,-71,1 1651062488,0.00,0.00,6.02,50,0.00,nan,-72,1 1651062788,0.00,0.00,6.02,50,0.00,nan,-72,1 1651063088,0.00,0.00,6.02,50,0.00,nan,-72,1 1651063388,0.00,0.00,6.02,50,0.00,nan,-72,1 1651063688,0.00,0.00,6.02,50,0.00,nan,-71,1 1651063988,0.00,0.00,6.02,50,0.00,nan,-71,1 1651064288,0.00,0.00,6.02,50,0.00,nan,-71,1 1651064588,0.00,0.00,6.02,50,0.00,nan,-72,1 1651064888,0.00,0.00,6.02,50,0.00,nan,-72,1 1651065188,0.00,0.00,6.02,50,0.00,nan,-72,1 1651065488,0.00,0.00,6.02,50,0.00,nan,-72,1 1651065788,0.00,0.00,6.02,50,0.00,nan,-72,1 1651066088,0.00,0.00,6.02,50,0.00,nan,-72,1 1651066388,0.00,0.00,6.02,50,0.00,nan,-72,1 1651066688,0.00,0.00,6.02,50,0.00,nan,-72,1 1651066988,0.00,0.00,6.02,50,0.00,nan,-72,1 1651067288,0.00,0.00,6.02,50,0.00,nan,-72,1 1651067588,0.00,0.00,6.02,50,0.00,nan,-73,1 1651067888,0.00,0.00,6.02,50,0.00,nan,-73,1 1651068188,0.00,0.00,6.02,50,0.00,nan,-72,1 1651068489,0.00,0.00,6.02,50,0.00,nan,-72,1 1651068789,0.00,0.00,6.02,50,0.00,nan,-72,1 1651069089,0.00,0.00,6.02,50,0.00,nan,-73,1 1651069389,0.00,0.00,6.02,50,0.00,nan,-73,1 1651069689,0.00,0.00,6.02,50,0.00,nan,-73,1 1651069989,0.00,0.00,6.02,50,0.00,nan,-73,1 1651070289,0.00,0.00,6.02,50,0.00,nan,-73,1 1651070589,0.00,0.00,6.02,50,0.00,nan,-73,1 1651070889,0.00,0.00,6.02,50,0.00,nan,-74,1 1651071189,0.00,0.00,6.02,50,0.00,nan,-73,1 1651071489,0.00,0.00,6.02,50,0.00,nan,-73,1 1651071789,0.00,0.00,6.02,50,0.00,nan,-73,1 1651072089,0.00,0.00,6.02,50,0.00,nan,-74,1 1651072389,0.00,0.00,6.02,50,0.00,nan,-73,1 1651072689,0.00,0.00,6.02,50,0.00,nan,-74,1 1651072989,0.00,0.00,6.02,50,0.00,nan,-74,1 1651073289,0.00,0.00,6.02,50,0.00,nan,-73,1 1651073589,0.00,0.00,6.02,50,0.00,nan,-74,1 1651073889,0.00,0.00,6.02,50,0.00,nan,-74,1 1651074189,0.00,0.00,6.02,50,0.00,nan,-74,1 1651074490,0.00,0.00,6.02,50,0.00,nan,-74,1 1651074790,0.00,0.00,6.02,50,0.00,nan,-74,1 1651075090,0.00,0.00,6.02,50,0.00,nan,-74,1 1651075390,0.00,0.00,6.02,50,0.00,nan,-74,1 1651075690,0.00,0.00,6.02,50,0.00,nan,-75,1 1651075990,0.00,0.00,6.02,50,0.00,nan,-74,1 1651076290,0.00,0.00,6.02,50,0.00,nan,-74,1 1651076590,0.00,0.00,6.02,50,0.00,nan,-75,1 1651076890,0.00,0.00,6.02,50,0.00,nan,-75,1 1651077190,0.00,0.00,6.02,50,0.00,nan,-75,1 1651077490,0.00,0.00,6.02,50,0.00,nan,-75,1 1651077790,0.00,0.00,6.02,50,0.00,nan,-75,1 1651078090,0.00,0.00,6.02,50,0.00,nan,-75,1 1651078390,0.00,0.00,6.02,50,0.00,nan,-75,1 1651078690,0.00,0.00,6.02,50,0.00,nan,-75,1 1651078990,0.00,0.00,6.02,50,0.00,nan,-75,1 1651079290,0.00,0.00,6.02,50,0.00,nan,-75,1 1651079590,0.00,0.00,6.02,50,0.00,nan,-75,1 1651079890,0.00,0.00,6.02,50,0.00,nan,-75,1 1651080190,0.00,0.00,6.02,50,0.00,nan,-75,1 1651080490,0.00,0.00,6.02,50,0.00,nan,-76,1 1651080790,0.00,0.00,6.02,50,0.00,nan,-76,1 1651081091,0.00,0.00,6.02,50,0.00,nan,-76,1 1651081391,0.00,0.00,6.02,50,0.00,nan,-76,1 1651081691,0.00,0.00,6.02,50,0.00,nan,-76,1 1651081991,0.00,0.00,6.02,50,0.00,nan,-76,1 1651082291,0.00,0.00,6.02,50,0.00,nan,-76,1 1651082591,0.00,0.00,6.02,50,0.00,nan,-76,1 1651082891,0.00,0.00,6.02,50,0.00,nan,-76,1 1651083191,0.00,0.00,6.02,50,0.00,nan,-76,1 1651083491,0.00,0.00,6.02,50,0.00,nan,-76,1 1651083791,0.00,0.00,6.02,50,0.00,nan,-76,1 1651084091,0.00,0.00,6.02,50,0.00,nan,-76,1 1651084391,0.00,0.00,6.02,50,0.00,nan,-76,1 1651084691,0.00,0.00,6.02,50,0.00,nan,-76,1 1651084991,0.00,0.00,6.02,50,0.00,nan,-77,1 1651085291,0.00,0.00,6.02,50,0.00,nan,-77,1 1651085591,0.00,0.00,6.02,50,0.00,nan,-76,1 1651085891,0.00,0.00,6.02,50,0.00,nan,-77,1 1651086191,0.00,0.00,6.02,50,0.00,nan,-77,1 1651086491,0.00,0.00,6.02,50,0.00,nan,-77,1 1651086791,0.00,0.00,6.02,50,0.00,nan,-78,1 1651087091,0.00,0.00,6.02,50,0.00,nan,-77,1 1651087391,0.00,0.00,6.02,50,0.00,nan,-77,1 1651087692,0.00,0.00,6.02,50,0.00,nan,-77,1 1651087992,0.00,0.00,6.02,50,0.00,nan,-78,1 1651088292,0.00,0.00,6.02,50,0.00,nan,-77,1 1651088592,0.00,0.00,6.02,50,0.00,nan,-78,1 1651088892,0.00,0.00,6.02,50,0.00,nan,-78,1 1651089192,0.00,0.00,6.02,50,0.00,nan,-78,1 1651089492,0.00,0.00,6.02,50,0.00,nan,-78,1 1651089792,0.00,0.00,6.02,50,0.00,nan,-78,1 1651090092,0.00,0.00,6.02,50,0.00,nan,-78,1 1651090392,0.00,0.00,6.02,50,0.00,nan,-78,1 1651090692,0.00,0.00,6.02,50,0.00,nan,-78,1 1651090992,0.00,0.00,6.02,50,0.00,nan,-78,1 1651091292,0.00,0.00,6.02,50,0.00,nan,-78,1 1651091592,0.00,0.00,6.02,50,0.00,nan,-78,1 1651091892,0.00,0.00,6.02,50,0.00,nan,-78,1 1651092192,0.00,0.00,6.02,50,0.00,nan,-78,1 1651092492,0.00,0.00,6.02,50,0.00,nan,-78,1 1651092792,0.00,0.00,6.02,50,0.00,nan,-78,1 1651093092,0.00,0.00,6.02,50,0.00,nan,-78,1 1651093392,0.00,0.00,6.02,50,0.00,nan,-78,1 1651093692,0.00,0.00,6.02,50,0.00,nan,-78,1 1651093992,0.00,0.00,6.02,50,0.00,nan,-78,1 1651094293,0.00,0.00,6.02,50,0.00,nan,-79,1 1651094593,0.00,0.00,6.02,50,0.00,nan,-80,1 1651094893,0.00,0.00,6.02,50,0.00,nan,-78,1 1651095193,0.00,0.00,6.02,50,0.00,nan,-78,1 1651095493,0.00,0.00,6.02,50,0.00,nan,-78,1 1651095793,0.00,0.00,6.02,50,0.00,nan,-78,1 1651096093,0.00,0.00,6.02,50,0.00,nan,-78,1 1651096393,0.00,0.00,6.02,50,0.00,nan,-77,1 1651096693,0.00,0.00,6.02,50,0.00,nan,-77,1 1651096993,0.00,0.00,6.02,50,0.00,nan,-77,1 1651097293,0.00,0.00,6.02,50,0.00,nan,-77,1 1651097593,0.00,0.00,6.02,50,0.00,nan,-77,1 1651097893,0.00,0.00,6.02,50,0.00,nan,-77,1 1651098193,0.00,0.00,6.02,50,0.00,nan,-76,1 1651098493,0.00,0.00,6.02,50,0.00,nan,-76,1 1651098793,0.00,0.00,6.02,50,0.00,nan,-77,1 1651099093,0.00,0.00,6.02,50,0.00,nan,-76,1 1651099393,0.00,0.00,6.02,50,0.00,nan,-77,1 1651099693,0.00,0.00,6.02,50,0.00,nan,-77,1 1651099993,0.00,0.00,6.02,50,0.00,nan,-77,1 1651100293,0.00,0.00,6.02,50,0.00,nan,-77,1 1651100593,0.00,0.00,6.02,50,0.00,nan,-77,1 1651100894,0.00,0.00,6.02,50,0.00,nan,-78,1 1651101194,0.00,0.00,6.02,50,0.00,nan,-76,1 1651101494,0.00,0.00,6.02,50,0.00,nan,-77,1 1651101794,0.00,0.00,6.02,50,0.00,nan,-78,1 1651102094,0.00,0.00,6.02,50,0.00,nan,-76,1 1651102394,0.00,0.00,6.02,50,0.00,nan,-76,1 1651102694,0.00,0.00,6.02,50,0.00,nan,-76,1 1651102994,0.00,0.00,6.02,50,0.00,nan,-77,1 1651103294,0.00,0.00,6.02,50,0.00,nan,-77,1 1651103594,0.00,0.00,6.02,50,0.00,nan,-76,1 1651103894,0.00,0.00,6.02,50,0.00,nan,-77,1 1651104194,0.00,0.00,6.02,50,0.00,nan,-78,1 1651104494,0.00,0.00,6.02,50,0.00,nan,-76,1 1651104794,0.00,0.00,6.02,50,0.00,nan,-77,1 1651105094,0.00,0.00,6.02,50,0.00,nan,-77,1 1651105394,0.00,0.00,6.02,50,0.00,nan,-78,1 1651105694,0.00,0.00,6.02,50,0.00,nan,-77,1 1651105994,0.00,0.00,6.02,50,0.00,nan,-76,1 1651106294,0.00,0.00,6.02,50,0.00,nan,-77,1 1651106594,0.00,0.00,6.02,50,0.00,nan,-76,1 1651106894,0.00,0.00,6.02,50,0.00,nan,-76,1 1651107194,0.00,0.00,6.02,50,0.00,nan,-76,1 1651107495,0.00,0.00,6.02,50,0.00,nan,-76,1 1651107795,0.00,0.00,6.02,50,0.00,nan,-76,1 1651108095,0.00,0.00,6.02,50,0.00,nan,-77,1 1651108395,0.00,0.00,6.02,50,0.00,nan,-77,1 1651108695,0.00,0.00,6.02,50,0.00,nan,-76,1 1651108995,0.00,0.00,6.02,50,0.00,nan,-76,1 1651109295,0.00,0.00,6.02,50,0.00,nan,-76,1 1651109595,0.00,0.00,6.02,50,0.00,nan,-76,1 1651109895,0.00,0.00,6.02,50,0.00,nan,-77,1 1651110195,0.00,0.00,6.02,50,0.00,nan,-76,1 1651110495,0.00,0.00,6.02,50,0.00,nan,-76,1 1651110795,0.00,0.00,6.02,50,0.00,nan,-78,1 1651111095,0.00,0.00,6.02,50,0.00,nan,-77,1 1651111395,0.00,0.00,6.02,50,0.00,nan,-76,1 1651111695,0.00,0.00,6.02,50,0.00,nan,-77,1 1651111995,0.00,0.00,6.02,50,0.00,nan,-77,1 1651112295,0.00,0.00,6.02,50,0.00,nan,-76,1 1651112595,0.00,0.00,6.02,50,0.00,nan,-76,1 1651112895,0.00,0.00,6.02,50,0.00,nan,-77,1 1651113195,0.00,0.00,6.02,50,0.00,nan,-77,1 1651113495,0.00,0.00,6.02,50,0.00,nan,-77,1 1651113795,0.00,0.00,6.02,50,0.00,nan,-76,1 1651114095,0.00,0.00,6.02,50,0.00,nan,-78,1 1651114396,0.00,0.00,6.02,50,0.00,nan,-76,1 1651114696,0.00,0.00,6.02,50,0.00,nan,-77,1 1651114996,0.00,0.00,6.02,50,0.00,nan,-76,1 1651115296,0.00,0.00,6.02,50,0.00,nan,-77,1 1651115596,0.00,0.00,6.02,50,0.00,nan,-76,1 1651115896,0.00,0.00,6.02,50,0.00,nan,-77,1 1651116196,0.00,0.00,6.02,50,0.00,nan,-77,1 1651116496,0.00,0.00,6.02,50,0.00,nan,-77,1 1651116796,0.00,0.00,6.02,50,0.00,nan,-77,1 1651117096,0.00,0.00,6.02,50,0.00,nan,-78,1 1651117396,0.00,0.00,6.02,50,0.00,nan,-77,1 1651117696,0.00,0.00,6.02,50,0.00,nan,-78,1 1651117996,0.00,0.00,6.02,50,0.00,nan,-78,1 1651118296,0.00,0.00,6.02,50,0.00,nan,-79,1 1651118596,0.00,0.00,6.02,50,0.00,nan,-77,1 1651118896,0.00,0.00,6.02,50,0.00,nan,-79,1 1651119196,0.00,0.00,6.02,50,0.00,nan,-78,1 1651119496,0.00,0.00,6.02,50,0.00,nan,-80,1 1651119796,0.00,0.00,6.02,50,0.00,nan,-78,1 1651120096,0.00,0.00,6.02,50,0.00,nan,-79,1 1651120396,0.00,0.00,6.02,50,0.00,nan,-79,1 1651120696,0.00,0.00,6.02,50,0.00,nan,-78,1 1651120996,0.00,0.00,6.02,50,0.00,nan,-78,1 1651121297,0.00,0.00,6.02,50,0.00,nan,-78,1 1651121597,0.00,0.00,6.02,50,0.00,nan,-79,1 1651121897,0.00,0.00,6.02,50,0.00,nan,-79,1 1651122197,0.00,0.00,6.02,50,0.00,nan,-79,1 1651122497,0.00,0.00,6.02,50,0.00,nan,-78,1 1651122797,0.00,0.00,6.02,50,0.00,nan,-80,1 1651123097,0.00,0.00,6.02,50,0.00,nan,-80,1 1651123397,0.00,0.00,6.02,50,0.00,nan,-80,1 1651123697,0.00,0.00,6.02,50,0.00,nan,-80,1 1651123997,0.00,0.00,6.02,50,0.00,nan,-80,1 1651124297,0.00,0.00,6.02,50,0.00,nan,-79,1 1651124597,0.00,0.00,6.02,50,0.00,nan,-80,1 1651124897,0.00,0.00,6.02,50,0.00,nan,-79,1 1651125197,0.00,0.00,6.02,50,0.00,nan,-78,1 1651125497,0.00,0.00,6.02,50,0.00,nan,-78,1 1651125797,0.00,0.00,6.02,50,0.00,nan,-78,1 1651126097,0.00,0.00,6.02,50,0.00,nan,-78,1 1651126397,0.00,0.00,6.02,50,0.00,nan,-79,1 1651126697,0.00,0.00,6.02,50,0.00,nan,-78,1 1651126997,0.00,0.00,6.02,50,0.00,nan,-78,1 1651127297,0.00,0.00,6.02,50,0.00,nan,-78,1 1651127598,0.00,0.00,6.02,50,0.00,nan,-78,1 1651127898,0.00,0.00,6.02,50,0.00,nan,-78,1 1651128198,0.00,0.00,6.02,50,0.00,nan,-78,1 1651128498,0.00,0.00,6.02,50,0.00,nan,-80,1 1651128798,0.00,0.00,6.02,50,0.00,nan,-78,1 1651129098,0.00,0.00,6.02,50,0.00,nan,-78,1 1651129398,0.00,0.00,6.02,50,0.00,nan,-77,1 1651129698,0.00,0.00,6.02,50,0.00,nan,-77,1 1651129998,0.00,0.00,6.02,50,0.00,nan,-77,1 1651130298,0.00,0.00,6.02,50,0.00,nan,-77,1 1651130598,0.00,0.00,6.02,50,0.00,nan,-78,1 1651130898,0.00,0.00,6.02,50,0.00,nan,-77,1 1651131198,0.00,0.00,6.02,50,0.00,nan,-77,1 1651131498,0.00,0.00,6.02,50,0.00,nan,-77,1 1651131798,0.00,0.00,6.02,50,0.00,nan,-77,1 1651132098,0.00,0.00,6.02,50,0.00,nan,-77,1 1651132398,0.00,0.00,6.02,50,0.00,nan,-76,1 1651132698,0.00,0.00,6.02,50,0.00,nan,-76,1 1651132998,0.00,0.00,6.02,50,0.00,nan,-77,1 1651133298,0.00,0.00,6.02,50,0.00,nan,-77,1 1651133598,0.00,0.00,6.02,50,0.00,nan,-77,1 1651133899,0.00,0.00,6.02,50,0.00,nan,-77,1 1651134199,0.00,0.00,6.02,50,0.00,nan,-76,1 1651134499,0.00,0.00,6.02,50,0.00,nan,-76,1 1651134799,0.00,0.00,6.02,50,0.00,nan,-76,1 1651135099,0.00,0.00,6.02,50,0.00,nan,-76,1 1651135399,0.00,0.00,6.02,50,0.00,nan,-75,1 1651135699,0.00,0.00,6.02,50,0.00,nan,-75,1 1651135999,0.00,0.00,6.02,50,0.00,nan,-75,1 1651136299,0.00,0.00,6.02,50,0.00,nan,-75,1 1651136599,0.00,0.00,6.02,50,0.00,nan,-75,1 1651136899,0.00,0.00,6.02,50,0.00,nan,-75,1 1651137199,0.00,0.00,6.02,50,0.00,nan,-74,1 1651137499,0.00,0.00,6.02,50,0.00,nan,-74,1 1651137799,0.00,0.00,6.02,50,0.00,nan,-74,1 1651138099,0.00,0.00,6.02,50,0.00,nan,-74,1 1651138399,0.00,0.00,6.02,50,0.00,nan,-75,1 1651138699,0.00,0.00,6.02,50,0.00,nan,-74,1 1651138999,0.00,0.00,6.02,50,0.00,nan,-75,1 1651139299,0.00,0.00,6.02,50,0.00,nan,-75,1 1651139599,0.00,0.00,6.02,50,0.00,nan,-74,1 1651139899,0.00,0.00,6.02,50,0.00,nan,-73,1 1651140199,0.00,0.00,6.02,50,0.00,nan,-73,1 1651140500,0.00,0.00,6.02,50,0.00,nan,-74,1 1651140800,0.00,0.00,6.02,50,0.00,nan,-74,1 1651141100,0.00,0.00,6.02,50,0.00,nan,-74,1 1651141400,0.00,0.00,6.02,50,0.00,nan,-74,1 1651141700,0.00,0.00,6.02,50,0.00,nan,-74,1 1651142000,0.00,0.00,6.02,50,0.00,nan,-73,1 1651142300,0.00,0.00,6.02,50,0.00,nan,-73,1 1651142600,0.00,0.00,6.02,50,0.00,nan,-72,1 1651142900,0.00,0.00,6.02,50,0.00,nan,-72,1 1651143200,0.00,0.00,6.02,50,0.00,nan,-72,1 1651143500,0.00,0.00,6.02,50,0.00,nan,-71,1 1651143800,0.00,0.00,6.02,50,0.00,nan,-72,1 1651144100,0.00,0.00,6.02,50,0.00,nan,-72,1 1651144400,0.00,0.00,6.02,50,0.00,nan,-72,1 1651144700,0.00,0.00,6.02,50,0.00,nan,-73,1 1651145000,0.00,0.00,6.02,50,0.00,nan,-73,1 1651145300,0.00,0.00,6.02,50,0.00,nan,-73,1 1651145600,0.00,0.00,6.02,50,0.00,nan,-74,1 1651145900,0.00,0.00,6.02,50,0.00,nan,-73,1 1651146200,0.00,0.00,6.02,50,0.00,nan,-73,1 1651146500,0.00,0.00,6.02,50,0.00,nan,-73,1 1651146801,0.00,0.00,6.02,50,0.00,nan,-73,1 1651147101,0.00,0.00,6.02,50,0.00,nan,-73,1 1651147401,0.00,0.00,6.02,50,0.00,nan,-73,1 1651147701,0.00,0.00,6.02,50,0.00,nan,-73,1 1651148001,0.00,0.00,6.02,50,0.00,nan,-73,1 1651148301,0.00,0.00,6.02,50,0.00,nan,-73,1 1651148601,0.00,0.00,6.02,50,0.00,nan,-73,1 1651148901,0.00,0.00,6.02,50,0.00,nan,-72,1 1651149201,0.00,0.00,6.02,50,0.00,nan,-72,1 1651149501,0.00,0.00,6.02,50,0.00,nan,-72,1 1651149801,0.00,0.00,6.02,50,0.00,nan,-72,1 1651150101,0.00,0.00,6.02,50,0.00,nan,-72,1 1651150401,0.00,0.00,6.02,50,0.00,nan,-73,1 1651150701,0.00,0.00,6.02,50,0.00,nan,-72,1 1651151001,0.00,0.00,6.02,50,0.00,nan,-73,1 1651151301,0.00,0.00,6.02,50,0.00,nan,-73,1 1651151601,0.00,0.00,6.02,50,0.00,nan,-74,1 1651151901,0.00,0.00,6.02,50,0.00,nan,-74,1 1651152201,0.00,0.00,6.02,50,0.00,nan,-74,1 1651152501,0.00,0.00,6.02,50,0.00,nan,-74,1 1651152801,0.00,0.00,6.02,50,0.00,nan,-74,1 1651153101,0.00,0.00,6.02,50,0.00,nan,-75,1 1651153402,0.00,0.00,6.02,50,0.00,nan,-74,1 1651153702,0.00,0.00,6.02,50,0.00,nan,-74,1 1651154002,0.00,0.00,6.02,50,0.00,nan,-74,1 1651154302,0.00,0.00,6.02,50,0.00,nan,-74,1 1651154602,0.00,0.00,6.02,50,0.00,nan,-74,1 1651154902,0.00,0.00,6.02,50,0.00,nan,-74,1 1651155202,0.00,0.00,6.02,50,0.00,nan,-74,1 1651155502,0.00,0.00,6.02,50,0.00,nan,-74,1 1651155802,0.00,0.00,6.02,50,0.00,nan,-74,1 1651156102,0.00,0.00,6.02,50,0.00,nan,-74,1 1651156402,0.00,0.00,6.02,50,0.00,nan,-74,1 1651156702,0.00,0.00,6.02,50,0.00,nan,-74,1 1651157002,0.00,0.00,6.02,50,0.00,nan,-74,1 1651157302,0.00,0.00,6.02,50,0.00,nan,-74,1 1651157602,0.00,0.00,6.02,50,0.00,nan,-74,1 1651157902,0.00,0.00,6.02,50,0.00,nan,-74,1 1651158202,0.00,0.00,6.02,50,0.00,nan,-74,1 1651158502,0.00,0.00,6.02,50,0.00,nan,-74,1 1651158802,0.00,0.00,6.02,50,0.00,nan,-74,1 1651159102,0.00,0.00,6.02,50,0.00,nan,-74,1 1651159402,0.00,0.00,6.02,50,0.00,nan,-74,1 1651159702,0.00,0.00,6.02,50,0.00,nan,-74,1 1651160003,0.00,0.00,6.02,50,0.00,nan,-74,1 1651160303,0.00,0.00,6.02,50,0.00,nan,-74,1 1651160603,0.00,0.00,6.02,50,0.00,nan,-74,1 1651160903,0.00,0.00,6.02,50,0.00,nan,-74,1 1651161203,0.00,0.00,6.02,50,0.00,nan,-74,1 1651161503,0.00,0.00,6.02,50,0.00,nan,-74,1 1651161803,0.00,0.00,6.02,50,0.00,nan,-74,1 1651162103,0.00,0.00,6.02,50,0.00,nan,-74,1 1651162403,0.00,0.00,6.02,50,0.00,nan,-75,1 1651162703,0.00,0.00,6.02,50,0.00,nan,-74,1 1651163003,0.00,0.00,6.02,50,0.00,nan,-75,1 1651163303,0.00,0.00,6.02,50,0.00,nan,-75,1 1651163603,0.00,0.00,6.02,50,0.00,nan,-75,1 1651163903,0.00,0.00,6.02,50,0.00,nan,-75,1 1651164203,0.00,0.00,6.02,50,0.00,nan,-75,1 1651164503,0.00,0.00,6.02,50,0.00,nan,-75,1 1651164803,0.00,0.00,6.02,50,0.00,nan,-75,1 1651165103,0.00,0.00,6.02,50,0.00,nan,-75,1 1651165403,0.00,0.00,6.02,50,0.00,nan,-75,1 1651165703,0.00,0.00,6.02,50,0.00,nan,-75,1 1651166003,0.00,0.00,6.02,50,0.00,nan,-75,1 1651166303,0.00,0.00,6.02,50,0.00,nan,-75,1 1651166604,0.00,0.00,6.02,50,0.00,nan,-75,1 1651166904,0.00,0.00,6.02,50,0.00,nan,-76,1 1651167204,0.00,0.00,6.02,50,0.00,nan,-75,1 1651167504,0.00,0.00,6.02,50,0.00,nan,-76,1 1651167804,0.00,0.00,6.02,50,0.00,nan,-76,1 1651168104,0.00,0.00,6.02,50,0.00,nan,-76,1 1651168404,0.00,0.00,6.02,50,0.00,nan,-75,1 1651168704,0.00,0.00,6.02,50,0.00,nan,-75,1 1651169004,0.00,0.00,6.02,50,0.00,nan,-76,1 1651169304,0.00,0.00,6.02,50,0.00,nan,-76,1 1651169604,0.00,0.00,6.02,50,0.00,nan,-76,1 1651169904,0.00,0.00,6.02,50,0.00,nan,-76,1 1651170204,0.00,0.00,6.02,50,0.00,nan,-77,1 1651170504,0.00,0.00,6.02,50,0.00,nan,-76,1 1651170804,0.00,0.00,6.02,50,0.00,nan,-76,1 1651171104,0.00,0.00,6.02,50,0.00,nan,-76,1 1651171404,0.00,0.00,6.02,50,0.00,nan,-76,1 1651171704,0.00,0.00,6.02,50,0.00,nan,-77,1 1651172004,0.00,0.00,6.02,50,0.00,nan,-77,1 1651172304,0.00,0.00,6.02,50,0.00,nan,-77,1 1651172604,0.00,0.00,6.02,50,0.00,nan,-76,1 1651172904,0.00,0.00,6.02,50,0.00,nan,-77,1 1651173205,0.00,0.00,6.02,50,0.00,nan,-77,1 1651173505,0.00,0.00,6.02,50,0.00,nan,-77,1 1651173805,0.00,0.00,6.02,50,0.00,nan,-77,1 1651174105,0.00,0.00,6.02,50,0.00,nan,-77,1 1651174405,0.00,0.00,6.02,50,0.00,nan,-77,1 1651174705,0.00,0.00,6.02,50,0.00,nan,-77,1 1651175005,0.00,0.00,6.02,50,0.00,nan,-77,1 1651175305,0.00,0.00,6.02,50,0.00,nan,-77,1 1651175605,0.00,0.00,6.02,50,0.00,nan,-77,1 1651175905,0.00,0.00,6.02,50,0.00,nan,-77,1 1651176205,0.00,0.00,6.02,50,0.00,nan,-78,1 1651176505,0.00,0.00,6.02,50,0.00,nan,-78,1 1651176805,0.00,0.00,6.02,50,0.00,nan,-78,1 1651177105,0.00,0.00,6.02,50,0.00,nan,-78,1 1651177405,0.00,0.00,6.02,50,0.00,nan,-78,1 1651177705,0.00,0.00,6.02,50,0.00,nan,-78,1 1651178005,0.00,0.00,6.02,50,0.00,nan,-78,1 1651178305,0.00,0.00,6.02,50,0.00,nan,-78,1 1651178605,0.00,0.00,6.02,50,0.00,nan,-78,1 1651178905,0.00,0.00,6.02,50,0.00,nan,-78,1 1651179205,0.00,0.00,6.02,50,0.00,nan,-78,1 1651179505,0.00,0.00,6.02,50,0.00,nan,-78,1 1651179806,0.00,0.00,6.02,50,0.00,nan,-79,1 1651180106,0.00,0.00,6.02,50,0.00,nan,-78,1 1651180406,0.00,0.00,6.02,50,0.00,nan,-79,1 1651180706,0.00,0.00,6.02,50,0.00,nan,-78,1 1651181006,0.00,0.00,6.02,50,0.00,nan,-78,1 1651181306,0.00,0.00,6.02,50,0.00,nan,-78,1 1651181606,0.00,0.00,6.02,50,0.00,nan,-78,1 1651181906,0.00,0.00,6.02,50,0.00,nan,-78,1 1651182206,0.00,0.00,6.02,50,0.00,nan,-79,1 1651182506,0.00,0.00,6.02,50,0.00,nan,-79,1 1651182806,0.00,0.00,6.02,50,0.00,nan,-77,1 1651183106,0.00,0.00,6.02,50,0.00,nan,-79,1 1651183406,0.00,0.00,6.02,50,0.00,nan,-79,1 1651183706,0.00,0.00,6.02,50,0.00,nan,-78,1 1651184006,0.00,0.00,6.02,50,0.00,nan,-77,1 1651184306,0.00,0.00,6.02,50,0.00,nan,-77,1 1651184606,0.00,0.00,6.02,50,0.00,nan,-79,1 1651184906,0.00,0.00,6.02,50,0.00,nan,-78,1 1651185206,0.00,0.00,6.02,50,0.00,nan,-78,1 1651185506,0.00,0.00,6.02,50,0.00,nan,-78,1 1651185806,0.00,0.00,6.02,50,0.00,nan,-78,1 1651186106,0.00,0.00,6.02,50,0.00,nan,-77,1 1651186407,0.00,0.00,6.02,50,0.00,nan,-77,1 1651186707,0.00,0.00,6.02,50,0.00,nan,-78,1 1651187007,0.00,0.00,6.02,50,0.00,nan,-77,1 1651187307,0.00,0.00,6.02,50,0.00,nan,-77,1 1651187607,0.00,0.00,6.02,50,0.00,nan,-78,1 1651187907,0.00,0.00,6.02,50,0.00,nan,-78,1 1651188207,0.00,0.00,6.02,50,0.00,nan,-77,1 1651188507,0.00,0.00,6.02,50,0.00,nan,-78,1 1651188807,0.00,0.00,6.02,50,0.00,nan,-78,1 1651189107,0.00,0.00,6.02,50,0.00,nan,-77,1 1651189407,0.00,0.00,6.02,50,0.00,nan,-77,1 1651189707,0.00,0.00,6.02,50,0.00,nan,-77,1 1651190007,0.00,0.00,6.02,50,0.00,nan,-78,1 1651190307,0.00,0.00,6.02,50,0.00,nan,-77,1 1651190607,0.00,0.00,6.02,50,0.00,nan,-77,1 1651190907,0.00,0.00,6.02,50,0.00,nan,-78,1 1651191207,0.00,0.00,6.02,50,0.00,nan,-77,1 1651191507,0.00,0.00,6.02,50,0.00,nan,-77,1 1651191807,0.00,0.00,6.02,50,0.00,nan,-77,1 1651192107,0.00,0.00,6.02,50,0.00,nan,-77,1 1651192407,0.00,0.00,6.02,50,0.00,nan,-78,1 1651192707,0.00,0.00,6.02,50,0.00,nan,-78,1 1651193008,0.00,0.00,6.02,50,0.00,nan,-77,1 1651193308,0.00,0.00,6.02,50,0.00,nan,-78,1 1651193608,0.00,0.00,6.02,50,0.00,nan,-78,1 1651193908,0.00,0.00,6.02,50,0.00,nan,-77,1 1651194208,0.00,0.00,6.02,50,0.00,nan,-78,1 1651194508,0.00,0.00,6.02,50,0.00,nan,-80,1 1651194808,0.00,0.00,6.02,50,0.00,nan,-77,1 1651195108,0.00,0.00,6.02,50,0.00,nan,-76,1 1651195408,0.00,0.00,6.02,50,0.00,nan,-76,1 1651195708,0.00,0.00,6.02,50,0.00,nan,-78,1 1651196008,0.00,0.00,6.02,50,0.00,nan,-77,1 1651196308,0.00,0.00,6.02,50,0.00,nan,-78,1 1651196608,0.00,0.00,6.02,50,0.00,nan,-77,1 1651196908,0.00,0.00,6.02,50,0.00,nan,-78,1 1651197208,0.00,0.00,6.02,50,0.00,nan,-77,1 1651197508,0.00,0.00,6.02,50,0.00,nan,-78,1 1651197808,0.00,0.00,6.02,50,0.00,nan,-77,1 1651198108,0.00,0.00,6.02,50,0.00,nan,-78,1 1651198408,0.00,0.00,6.02,50,0.00,nan,-78,1 1651198708,0.00,0.00,6.02,50,0.00,nan,-78,1 1651199008,0.00,0.00,6.02,50,0.00,nan,-78,1 1651199308,0.00,0.00,6.02,50,0.00,nan,-77,1 1651199608,0.00,0.00,6.02,50,0.00,nan,-78,1 1651199909,0.00,0.00,6.02,50,0.00,nan,-79,1 1651200209,0.00,0.00,6.02,50,0.00,nan,-78,1 1651200509,0.00,0.00,6.02,50,0.00,nan,-79,1 1651200809,0.00,0.00,6.02,50,0.00,nan,-77,1 1651201109,0.00,0.00,6.02,50,0.00,nan,-78,1 1651201409,0.00,0.00,6.02,50,0.00,nan,-77,1 1651201709,0.00,0.00,6.02,50,0.00,nan,-79,1 1651202009,0.00,0.00,6.02,50,0.00,nan,-77,1 1651202309,0.00,0.00,6.02,50,0.00,nan,-79,1 1651202609,0.00,0.00,6.02,50,0.00,nan,-77,1 1651202909,0.00,0.00,6.02,50,0.00,nan,-79,1 1651203209,0.00,0.00,6.02,50,0.00,nan,-77,1 1651203509,0.00,0.00,6.02,50,0.00,nan,-78,1 1651203809,0.00,0.00,6.02,50,0.00,nan,-77,1 1651204109,0.00,0.00,6.02,50,0.00,nan,-79,1 1651204409,0.00,0.00,6.02,50,0.00,nan,-79,1 1651204709,0.00,0.00,6.02,50,0.00,nan,-77,1 1651205009,0.00,0.00,6.02,50,0.00,nan,-79,1 1651205309,0.00,0.00,6.02,50,0.00,nan,-79,1 1651205609,0.00,0.00,6.02,50,0.00,nan,-78,1 1651205909,0.00,0.00,6.02,50,0.00,nan,-77,1 1651206209,0.00,0.00,6.02,50,0.00,nan,-78,1 1651206509,0.00,0.00,6.02,50,0.00,nan,-79,1 1651206810,0.00,0.00,6.02,50,0.00,nan,-78,1 1651207110,0.00,0.00,6.02,50,0.00,nan,-79,1 1651207410,0.00,0.00,6.02,50,0.00,nan,-79,1 1651207710,0.00,0.00,6.02,50,0.00,nan,-79,1 1651208010,0.00,0.00,6.02,50,0.00,nan,-79,1 1651208310,0.00,0.00,6.02,50,0.00,nan,-78,1 1651208610,0.00,0.00,6.02,50,0.00,nan,-80,1 1651208910,0.00,0.00,6.02,50,0.00,nan,-80,1 1651209210,0.00,0.00,6.02,50,0.00,nan,-78,1 1651209510,0.00,0.00,6.02,50,0.00,nan,-80,1 1651209810,0.00,0.00,6.02,50,0.00,nan,-77,1 1651210110,0.00,0.00,6.02,50,0.00,nan,-80,1 1651210410,0.00,0.00,6.02,50,0.00,nan,-80,1 1651210710,0.00,0.00,6.02,50,0.00,nan,-80,1 1651211010,0.00,0.00,6.02,50,0.00,nan,-79,1 1651211310,0.00,0.00,6.02,50,0.00,nan,-79,1 1651211610,0.00,0.00,6.02,50,0.00,nan,-79,1 1651211910,0.00,0.00,6.02,50,0.00,nan,-79,1 1651212210,0.00,0.00,6.02,50,0.00,nan,-79,1 1651212510,0.00,0.00,6.02,50,0.00,nan,-79,1 1651212810,0.00,0.00,6.02,50,0.00,nan,-78,1 1651213110,0.00,0.00,6.02,50,0.00,nan,-78,1 1651213411,0.00,0.00,6.02,50,0.00,nan,-78,1 1651213711,0.00,0.00,6.02,50,0.00,nan,-78,1 1651214011,0.00,0.00,6.02,50,0.00,nan,-78,1 1651214311,0.00,0.00,6.02,50,0.00,nan,-78,1 1651214611,0.00,0.00,6.02,50,0.00,nan,-78,1 1651214911,0.00,0.00,6.02,50,0.00,nan,-78,1 1651215211,0.00,0.00,6.02,50,0.00,nan,-78,1 1651215511,0.00,0.00,6.02,50,0.00,nan,-77,1 1651215811,0.00,0.00,6.02,50,0.00,nan,-78,1 1651216111,0.00,0.00,6.02,50,0.00,nan,-78,1 1651216411,0.00,0.00,6.02,50,0.00,nan,-77,1 1651216711,0.00,0.00,6.02,50,0.00,nan,-77,1 1651217011,0.00,0.00,6.02,50,0.00,nan,-77,1 1651217311,0.00,0.00,6.02,50,0.00,nan,-77,1 1651217611,0.00,0.00,6.02,50,0.00,nan,-77,1 1651217911,0.00,0.00,6.02,50,0.00,nan,-77,1 1651218211,0.00,0.00,6.02,50,0.00,nan,-77,1 1651218511,0.00,0.00,6.02,50,0.00,nan,-77,1 1651218811,0.00,0.00,6.02,50,0.00,nan,-77,1 1651219111,0.00,0.00,6.02,50,0.00,nan,-77,1 1651219412,0.00,0.00,6.02,50,0.00,nan,-76,1 1651219712,0.00,0.00,6.02,50,0.00,nan,-76,1 1651220012,0.00,0.00,6.02,50,0.00,nan,-77,1 1651220312,0.00,0.00,6.02,50,0.00,nan,-76,1 1651220612,0.00,0.00,6.02,50,0.00,nan,-76,1 1651220912,0.00,0.00,6.02,50,0.00,nan,-76,1 1651221212,0.00,0.00,6.02,50,0.00,nan,-76,1 1651221512,0.00,0.00,6.02,50,0.00,nan,-75,1 1651221812,0.00,0.00,6.02,50,0.00,nan,-75,1 1651222112,0.00,0.00,6.02,50,0.00,nan,-75,1 1651222412,0.00,0.00,6.02,50,0.00,nan,-75,1 1651222712,0.00,0.00,6.02,50,0.00,nan,-75,1 1651223012,0.00,0.00,6.02,50,0.00,nan,-75,1 1651223312,0.00,0.00,6.02,50,0.00,nan,-75,1 1651223612,0.00,0.00,6.02,50,0.00,nan,-74,1 1651223912,0.00,0.00,6.02,50,0.00,nan,-74,1 1651224212,0.00,0.00,6.02,50,0.00,nan,-73,1 1651224512,0.00,0.00,6.02,50,0.00,nan,-74,1 1651224812,0.00,0.00,6.02,50,0.00,nan,-73,1 1651225112,0.00,0.00,6.02,50,0.00,nan,-74,1 1651225412,0.00,0.00,6.02,50,0.00,nan,-73,1 1651225712,0.00,0.00,6.02,50,0.00,nan,-72,1 1651226013,0.00,0.00,6.02,50,0.00,nan,-71,1 1651226313,0.00,0.00,6.02,50,0.00,nan,-72,1 1651226613,0.00,0.00,6.02,50,0.00,nan,-72,1 1651226913,0.00,0.00,6.02,50,0.00,nan,-71,1 1651227213,0.00,0.00,6.02,50,0.00,nan,-71,1 1651227513,0.00,0.00,6.02,50,0.00,nan,-71,1 1651227813,0.00,0.00,6.02,50,0.00,nan,-70,1 1651228113,0.00,0.00,6.02,50,0.00,nan,-70,1 1651228413,0.00,0.00,6.02,50,0.00,nan,-71,1 1651228713,0.00,0.00,6.02,50,0.00,nan,-69,1 1651229013,0.00,0.00,6.02,50,0.00,nan,-70,1 1651229313,0.00,0.00,6.02,50,0.00,nan,-71,1 1651229613,0.00,0.00,6.02,50,0.00,nan,-71,1 1651229913,0.00,0.00,6.02,50,0.00,nan,-70,1 1651230213,0.00,0.00,6.02,50,0.00,nan,-70,1 1651230513,0.00,0.00,6.02,50,0.00,nan,-71,1 1651230813,0.00,0.00,6.02,50,0.00,nan,-71,1 1651231113,0.00,0.00,6.02,50,0.00,nan,-71,1 1651231413,0.00,0.00,6.02,50,0.00,nan,-72,1 1651231713,0.00,0.00,6.02,50,0.00,nan,-71,1 1651232013,0.00,0.00,6.02,50,0.00,nan,-71,1 1651232313,0.00,0.00,6.02,50,0.00,nan,-73,1 1651232614,0.00,0.00,6.02,50,0.00,nan,-71,1 1651232914,0.00,0.00,6.02,50,0.00,nan,-71,1 1651233214,0.00,0.00,6.02,50,0.00,nan,-71,1 1651233514,0.00,0.00,6.02,50,0.00,nan,-72,1 1651233814,0.00,0.00,6.02,50,0.00,nan,-71,1 1651234114,0.00,0.00,6.02,50,0.00,nan,-70,1 1651234414,0.00,0.00,6.02,50,0.00,nan,-71,1 1651234714,0.00,0.00,6.02,50,0.00,nan,-70,1 1651235014,0.00,0.00,6.02,50,0.00,nan,-71,1 1651235314,0.00,0.00,6.02,50,0.00,nan,-71,1 1651235614,0.00,0.00,6.02,50,0.00,nan,-71,1 1651235914,0.00,0.00,6.02,50,0.00,nan,-71,1 1651236214,0.00,0.00,6.02,50,0.00,nan,-71,1 1651236514,0.00,0.00,6.02,50,0.00,nan,-70,1 1651236814,0.00,0.00,6.02,50,0.00,nan,-70,1 1651237114,0.00,0.00,6.02,50,0.00,nan,-71,1 1651237414,0.00,0.00,6.02,50,0.00,nan,-70,1 1651237714,0.00,0.00,6.02,50,0.00,nan,-70,1 1651238014,0.00,0.00,6.02,50,0.00,nan,-70,1 1651238314,0.00,0.00,6.02,50,0.00,nan,-71,1 1651238615,0.00,0.00,6.02,50,0.00,nan,-72,1 1651238915,0.00,0.00,6.02,50,0.00,nan,-71,1 1651239215,0.00,0.00,6.02,50,0.00,nan,-70,1 1651239515,0.00,0.00,6.02,50,0.00,nan,-70,1 1651239815,0.00,0.00,6.02,50,0.00,nan,-70,1 1651240115,0.00,0.00,6.02,50,0.00,nan,-71,1 1651240415,0.00,0.00,6.02,50,0.00,nan,-71,1 1651240715,0.00,0.00,6.02,50,0.00,nan,-71,1 1651241015,0.00,0.00,6.02,50,0.00,nan,-71,1 1651241315,0.00,0.00,6.02,50,0.00,nan,-71,1 1651241615,0.00,0.00,6.02,50,0.00,nan,-70,1 1651241915,0.00,0.00,6.02,50,0.00,nan,-71,1 1651242215,0.00,0.00,6.02,50,0.00,nan,-70,1 1651242515,0.00,0.00,6.02,50,0.00,nan,-71,1 1651242815,0.00,0.00,6.02,50,0.00,nan,-70,1 1651243115,0.00,0.00,6.02,50,0.00,nan,-70,1 1651243415,0.00,0.00,6.02,50,0.00,nan,-70,1 1651243715,0.00,0.00,6.02,50,0.00,nan,-71,1 1651244015,0.00,0.00,6.02,50,0.00,nan,-70,1 1651244315,0.00,0.00,6.02,50,0.00,nan,-71,1 1651244616,0.00,0.00,6.02,50,0.00,nan,-71,1 1651244916,0.00,0.00,6.02,50,0.00,nan,-71,1 1651245216,0.00,0.00,6.02,50,0.00,nan,-71,1 1651245516,0.00,0.00,6.02,50,0.00,nan,-70,1 1651245816,0.00,0.00,6.02,50,0.00,nan,-71,1 1651246116,0.00,0.00,6.02,50,0.00,nan,-71,1 1651246416,0.00,0.00,6.02,50,0.00,nan,-71,1 1651246716,0.00,0.00,6.02,50,0.00,nan,-71,1 1651247016,0.00,0.00,6.02,50,0.00,nan,-71,1 1651247316,0.00,0.00,6.02,50,0.00,nan,-71,1 1651247616,0.00,0.00,6.02,50,0.00,nan,-71,1 1651247916,0.00,0.00,6.02,50,0.00,nan,-71,1 1651248216,0.00,0.00,6.02,50,0.00,nan,-72,1 1651248516,0.00,0.00,6.02,50,0.00,nan,-71,1 1651248816,0.00,0.00,6.02,50,0.00,nan,-71,1 1651249116,0.00,0.00,6.02,50,0.00,nan,-71,1 1651249416,0.00,0.00,6.02,50,0.00,nan,-71,1 1651249716,0.00,0.00,6.02,50,0.00,nan,-71,1 1651250016,0.00,0.00,6.02,50,0.00,nan,-72,1 1651250316,0.00,0.00,6.02,50,0.00,nan,-71,1 1651250616,0.00,0.00,6.02,50,0.00,nan,-71,1 1651250917,0.00,0.00,6.02,50,0.00,nan,-71,1 1651251217,0.00,0.00,6.02,50,0.00,nan,-72,1 1651251517,0.00,0.00,6.02,50,0.00,nan,-71,1 1651251817,0.00,0.00,6.02,50,0.00,nan,-72,1 1651252117,0.00,0.00,6.02,50,0.00,nan,-72,1 1651252417,0.00,0.00,6.02,50,0.00,nan,-72,1 1651252717,0.00,0.00,6.02,50,0.00,nan,-72,1 1651253017,0.00,0.00,6.02,50,0.00,nan,-72,1 1651253317,0.00,0.00,6.02,50,0.00,nan,-72,1 1651253617,0.00,0.00,6.02,50,0.00,nan,-72,1 1651253917,0.00,0.00,6.02,50,0.00,nan,-72,1 1651254217,0.00,0.00,6.02,50,0.00,nan,-72,1 1651254517,0.00,0.00,6.02,50,0.00,nan,-73,1 1651254817,0.00,0.00,6.02,50,0.00,nan,-72,1 1651255117,0.00,0.00,6.02,50,0.00,nan,-73,1 1651255417,0.00,0.00,6.02,50,0.00,nan,-73,1 1651255717,0.00,0.00,6.02,50,0.00,nan,-73,1 1651256017,0.00,0.00,6.02,50,0.00,nan,-72,1 1651256317,0.00,0.00,6.02,50,0.00,nan,-73,1 1651256617,0.00,0.00,6.02,50,0.00,nan,-73,1 1651256917,0.00,0.00,6.02,50,0.00,nan,-73,1 1651257218,0.00,0.00,6.02,50,0.00,nan,-73,1 1651257518,0.00,0.00,6.02,50,0.00,nan,-73,1 1651257818,0.00,0.00,6.02,50,0.00,nan,-73,1 1651258118,0.00,0.00,6.02,50,0.00,nan,-73,1 1651258418,0.00,0.00,6.02,50,0.00,nan,-73,1 1651258718,0.00,0.00,6.02,50,0.00,nan,-73,1 1651259018,0.00,0.00,6.02,50,0.00,nan,-75,1 1651259318,0.00,0.00,6.02,50,0.00,nan,-74,1 1651259618,0.00,0.00,6.02,50,0.00,nan,-74,1 1651259918,0.00,0.00,6.02,50,0.00,nan,-74,1 1651260218,0.00,0.00,6.02,50,0.00,nan,-74,1 1651260518,0.00,0.00,6.02,50,0.00,nan,-74,1 1651260818,0.00,0.00,6.02,50,0.00,nan,-75,1 1651261118,0.00,0.00,6.02,50,0.00,nan,-74,1 1651261418,0.00,0.00,6.02,50,0.00,nan,-74,1 1651261718,0.00,0.00,6.02,50,0.00,nan,-74,1 1651262018,0.00,0.00,6.02,50,0.00,nan,-75,1 1651262318,0.00,0.00,6.02,50,0.00,nan,-75,1 1651262618,0.00,0.00,6.02,50,0.00,nan,-74,1 1651262918,0.00,0.00,6.02,50,0.00,nan,-74,1 1651263218,0.00,0.00,6.02,50,0.00,nan,-74,1 1651263518,0.00,0.00,6.02,50,0.00,nan,-75,1 1651263819,0.00,0.00,6.02,50,0.00,nan,-75,1 1651264119,0.00,0.00,6.02,50,0.00,nan,-75,1 1651264419,0.00,0.00,6.02,50,0.00,nan,-76,1 1651264719,0.00,0.00,6.02,50,0.00,nan,-74,1 1651265019,0.00,0.00,6.02,50,0.00,nan,-74,1 1651265319,0.00,0.00,6.02,50,0.00,nan,-75,1 1651265619,0.00,0.00,6.02,50,0.00,nan,-75,1 1651265919,0.00,0.00,6.02,50,0.00,nan,-74,1 1651266219,0.00,0.00,6.02,50,0.00,nan,-74,1 1651266519,0.00,0.00,6.02,50,0.00,nan,-75,1 1651266819,0.00,0.00,6.02,50,0.00,nan,-74,1 1651267119,0.00,0.00,6.02,50,0.00,nan,-74,1 1651267419,0.00,0.00,6.02,50,0.00,nan,-74,1 1651267719,0.00,0.00,6.02,50,0.00,nan,-75,1 1651268019,0.00,0.00,6.02,50,0.00,nan,-74,1 1651268319,0.00,0.00,6.02,50,0.00,nan,-75,1 1651268619,0.00,0.00,6.02,50,0.00,nan,-75,1 1651268919,0.00,0.00,6.02,50,0.00,nan,-75,1 1651269219,0.00,0.00,6.02,50,0.00,nan,-75,1 1651269519,0.00,0.00,6.02,50,0.00,nan,-76,1 1651269819,0.00,0.00,6.02,50,0.00,nan,-75,1 1651270119,0.00,0.00,6.02,50,0.00,nan,-75,1 1651270420,0.00,0.00,6.02,50,0.00,nan,-73,1 1651270720,0.00,0.00,6.02,50,0.00,nan,-75,1 1651271020,0.00,0.00,6.02,50,0.00,nan,-75,1 1651271320,0.00,0.00,6.02,50,0.00,nan,-74,1 1651271620,0.00,0.00,6.02,50,0.00,nan,-75,1 1651271920,0.00,0.00,6.02,50,0.00,nan,-74,1 1651272220,0.00,0.00,6.02,50,0.00,nan,-74,1 1651272520,0.00,0.00,6.02,50,0.00,nan,-74,1 1651272820,0.00,0.00,6.02,50,0.00,nan,-75,1 1651273120,0.00,0.00,6.02,50,0.00,nan,-74,1 1651273420,0.00,0.00,6.02,50,0.00,nan,-75,1 1651273720,0.00,0.00,6.02,50,0.00,nan,-74,1 1651274020,0.00,0.00,6.02,50,0.00,nan,-75,1 1651274320,0.00,0.00,6.02,50,0.00,nan,-75,1 1651274620,0.00,0.00,6.02,50,0.00,nan,-73,1 1651274920,0.00,0.00,6.02,50,0.00,nan,-74,1 1651275220,0.00,0.00,6.02,50,0.00,nan,-74,1 1651275520,0.00,0.00,6.02,50,0.00,nan,-75,1 1651275820,0.00,0.00,6.02,50,0.00,nan,-75,1 1651276120,0.00,0.00,6.02,50,0.00,nan,-75,1 1651276420,0.00,0.00,6.02,50,0.00,nan,-75,1 1651276720,0.00,0.00,6.02,50,0.00,nan,-75,1 1651277021,0.00,0.00,6.02,50,0.00,nan,-73,1 1651277321,0.00,0.00,6.02,50,0.00,nan,-74,1 1651277621,0.00,0.00,6.02,50,0.00,nan,-75,1 1651277921,0.00,0.00,6.02,50,0.00,nan,-75,1 1651278221,0.00,0.00,6.02,50,0.00,nan,-75,1 1651278521,0.00,0.00,6.02,50,0.00,nan,-75,1 1651278821,0.00,0.00,6.02,50,0.00,nan,-75,1 1651279121,0.00,0.00,6.02,50,0.00,nan,-74,1 1651279421,0.00,0.00,6.02,50,0.00,nan,-74,1 1651279721,0.00,0.00,6.02,50,0.00,nan,-75,1 1651280021,0.00,0.00,6.02,50,0.00,nan,-74,1 1651280321,0.00,0.00,6.02,50,0.00,nan,-74,1 1651280621,0.00,0.00,6.02,50,0.00,nan,-74,1 1651280921,0.00,0.00,6.02,50,0.00,nan,-75,1 1651281221,0.00,0.00,6.02,50,0.00,nan,-75,1 1651281521,0.00,0.00,6.02,50,0.00,nan,-76,1 1651281821,0.00,0.00,6.02,50,0.00,nan,-75,1 1651282121,0.00,0.00,6.02,50,0.00,nan,-75,1 1651282421,0.00,0.00,6.02,50,0.00,nan,-75,1 1651282721,0.00,0.00,6.02,50,0.00,nan,-75,1 1651283021,0.00,0.00,6.02,50,0.00,nan,-74,1 1651283321,0.00,0.00,6.02,50,0.00,nan,-75,1 1651283622,0.00,0.00,6.02,50,0.00,nan,-75,1 1651283922,0.00,0.00,6.02,50,0.00,nan,-74,1 1651284222,0.00,0.00,6.02,50,0.00,nan,-76,1 1651284522,0.00,0.00,6.02,50,0.00,nan,-75,1 1651284822,0.00,0.00,6.02,50,0.00,nan,-75,1 1651285122,0.00,0.00,6.02,50,0.00,nan,-74,1 1651285422,0.00,0.00,6.02,50,0.00,nan,-75,1 1651285722,0.00,0.00,6.02,50,0.00,nan,-75,1 1651286022,0.00,0.00,6.02,50,0.00,nan,-75,1 1651286322,0.00,0.00,6.02,50,0.00,nan,-75,1 1651286622,0.00,0.00,6.02,50,0.00,nan,-74,1 1651286922,0.00,0.00,6.02,50,0.00,nan,-75,1 1651287222,0.00,0.00,6.02,50,0.00,nan,-74,1 1651287522,0.00,0.00,6.02,50,0.00,nan,-75,1 1651287822,0.00,0.00,6.02,50,0.00,nan,-75,1 1651288122,0.00,0.00,6.02,50,0.00,nan,-75,1 1651288422,0.00,0.00,6.02,50,0.00,nan,-75,1 1651288722,0.00,0.00,6.02,50,0.00,nan,-75,1 1651289022,0.00,0.00,6.02,50,0.00,nan,-75,1 1651289322,0.00,0.00,6.02,50,0.00,nan,-75,1 1651289622,0.00,0.00,6.02,50,0.00,nan,-75,1 1651289923,0.00,0.00,6.02,50,0.00,nan,-75,1 1651290223,0.00,0.00,6.02,50,0.00,nan,-74,1 1651290523,0.00,0.00,6.02,50,0.00,nan,-75,1 1651290823,0.00,0.00,6.02,50,0.00,nan,-75,1 1651291123,0.00,0.00,6.02,50,0.00,nan,-76,1 1651291423,0.00,0.00,6.02,50,0.00,nan,-74,1 1651291723,0.00,0.00,6.02,50,0.00,nan,-75,1 1651292023,0.00,0.00,6.02,50,0.00,nan,-75,1 1651292323,0.00,0.00,6.02,50,0.00,nan,-75,1 1651292623,0.00,0.00,6.02,50,0.00,nan,-75,1 1651292923,0.00,0.00,6.02,50,0.00,nan,-75,1 1651293223,0.00,0.00,6.02,50,0.00,nan,-75,1 1651293523,0.00,0.00,6.02,50,0.00,nan,-75,1 1651293823,0.00,0.00,6.02,50,0.00,nan,-74,1 1651294123,0.00,0.00,6.02,50,0.00,nan,-74,1 1651294423,0.00,0.00,6.02,50,0.00,nan,-74,1 1651294723,0.00,0.00,6.02,50,0.00,nan,-74,1 1651295023,0.00,0.00,6.02,50,0.00,nan,-75,1 1651295323,0.00,0.00,6.02,50,0.00,nan,-75,1 1651295623,0.00,0.00,6.02,50,0.00,nan,-75,1 1651295923,0.00,0.00,6.02,50,0.00,nan,-74,1 1651296223,0.00,0.00,6.02,50,0.00,nan,-74,1 1651296524,0.00,0.00,6.02,50,0.00,nan,-74,1 1651296824,0.00,0.00,6.02,50,0.00,nan,-74,1 1651297124,0.00,0.00,6.02,50,0.00,nan,-75,1 1651297424,0.00,0.00,6.02,50,0.00,nan,-74,1 1651297724,0.00,0.00,6.02,50,0.00,nan,-74,1 1651298024,0.00,0.00,6.02,50,0.00,nan,-75,1 1651298324,0.00,0.00,6.02,50,0.00,nan,-74,1 1651298624,0.00,0.00,6.02,50,0.00,nan,-75,1 1651298924,0.00,0.00,6.02,50,0.00,nan,-74,1 1651299224,0.00,0.00,6.02,50,0.00,nan,-76,1 1651299524,0.00,0.00,6.02,50,0.00,nan,-75,1 1651299824,0.00,0.00,6.02,50,0.00,nan,-76,1 1651300124,0.00,0.00,6.02,50,0.00,nan,-75,1 1651300424,0.00,0.00,6.02,50,0.00,nan,-75,1 1651300724,0.00,0.00,6.02,50,0.00,nan,-74,1 1651301024,0.00,0.00,6.02,50,0.00,nan,-75,1 1651301324,0.00,0.00,6.02,50,0.00,nan,-73,1 1651301624,0.00,0.00,6.02,50,0.00,nan,-73,1 1651301924,0.00,0.00,6.02,50,0.00,nan,-74,1 1651302224,0.00,0.00,6.02,50,0.00,nan,-74,1 1651302524,0.00,0.00,6.02,50,0.00,nan,-74,1 1651302824,0.00,0.00,6.02,50,0.00,nan,-75,1 1651303124,0.00,0.00,6.02,50,0.00,nan,-74,1 1651303425,0.00,0.00,6.02,50,0.00,nan,-74,1 1651303725,0.00,0.00,6.02,50,0.00,nan,-73,1 1651304025,0.00,0.00,6.02,50,0.00,nan,-74,1 1651304325,0.00,0.00,6.02,50,0.00,nan,-74,1 1651304625,0.00,0.00,6.02,50,0.00,nan,-74,1 1651304925,0.00,0.00,6.02,50,0.00,nan,-74,1 1651305225,0.00,0.00,6.02,50,0.00,nan,-73,1 1651305525,0.00,0.00,6.02,50,0.00,nan,-73,1 1651305825,0.00,0.00,6.02,50,0.00,nan,-74,1 1651306125,0.00,0.00,6.02,50,0.00,nan,-74,1 1651306425,0.00,0.00,6.02,50,0.00,nan,-74,1 1651306725,0.00,0.00,6.02,50,0.00,nan,-73,1 1651307025,0.00,0.00,6.02,50,0.00,nan,-73,1 1651307325,0.00,0.00,6.02,50,0.00,nan,-73,1 1651307625,0.00,0.00,6.02,50,0.00,nan,-72,1 1651307925,0.00,0.00,6.02,50,0.00,nan,-72,1 1651308225,0.00,0.00,6.02,50,0.00,nan,-72,1 1651308525,0.00,0.00,6.02,50,0.00,nan,-72,1 1651308825,0.00,0.00,6.02,50,0.00,nan,-72,1 1651309125,0.00,0.00,6.02,50,0.00,nan,-72,1 1651309425,0.00,0.00,6.02,50,0.00,nan,-72,1 1651309725,0.00,0.00,6.02,50,0.00,nan,-72,1 1651310026,0.00,0.00,6.02,50,0.00,nan,-71,1 1651310326,0.00,0.00,6.02,50,0.00,nan,-71,1 1651310626,0.00,0.00,6.02,50,0.00,nan,-71,1 1651310926,0.00,0.00,6.02,50,0.00,nan,-72,1 1651311226,0.00,0.00,6.02,50,0.00,nan,-71,1 1651311526,0.00,0.00,6.02,50,0.00,nan,-71,1 1651311826,0.00,0.00,6.02,50,0.00,nan,-71,1 1651312126,0.00,0.00,6.02,50,0.00,nan,-71,1 1651312426,0.00,0.00,6.02,50,0.00,nan,-70,1 1651312726,0.00,0.00,6.02,50,0.00,nan,-70,1 1651313026,0.00,0.00,6.02,50,0.00,nan,-70,1 1651313326,0.00,0.00,6.02,50,0.00,nan,-70,1 1651313626,0.00,0.00,6.02,50,0.00,nan,-71,1 1651313926,0.00,0.00,6.02,50,0.00,nan,-70,1 1651314226,0.00,0.00,6.02,50,0.00,nan,-69,1 1651314526,0.00,0.00,6.02,50,0.00,nan,-69,1 1651314826,0.00,0.00,6.02,50,0.00,nan,-69,1 1651315126,0.00,0.00,6.02,50,0.00,nan,-70,1 1651315426,0.00,0.00,6.02,50,0.00,nan,-69,1 1651315727,0.00,0.00,6.02,50,0.00,nan,-69,1 1651316027,0.00,0.00,6.02,50,0.00,nan,-70,1 1651316327,0.00,0.00,6.02,50,0.00,nan,-68,1 1651316627,0.00,0.00,6.02,50,0.00,nan,-70,1 1651316927,0.00,0.00,6.02,50,0.00,nan,-68,1 1651317227,0.00,0.00,6.02,50,0.00,nan,-69,1 1651317527,0.00,0.00,6.02,50,0.00,nan,-69,1 1651317827,0.00,0.00,6.02,50,0.00,nan,-69,1 1651318127,0.00,0.00,6.02,50,0.00,nan,-70,1 1651318427,0.00,0.00,6.02,50,0.00,nan,-70,1 1651318727,0.00,0.00,6.02,50,0.00,nan,-70,1 1651319027,0.00,0.00,6.02,50,0.00,nan,-69,1 1651319327,0.00,0.00,6.02,50,0.00,nan,-70,1 1651319627,0.00,0.00,6.02,50,0.00,nan,-71,1 1651319927,0.00,0.00,6.02,50,0.00,nan,-70,1 1651320227,0.00,0.00,6.02,50,0.00,nan,-71,1 1651320527,0.00,0.00,6.02,50,0.00,nan,-70,1 1651320827,0.00,0.00,6.02,50,0.00,nan,-69,1 1651321127,0.00,0.00,6.02,50,0.00,nan,-71,1 1651321427,0.00,0.00,6.02,50,0.00,nan,-70,1 1651321727,0.00,0.00,6.02,50,0.00,nan,-70,1 1651322028,0.00,0.00,6.02,50,0.00,nan,-70,1 1651322328,0.00,0.00,6.02,50,0.00,nan,-70,1 1651322628,0.00,0.00,6.02,50,0.00,nan,-70,1 1651322928,0.00,0.00,6.02,50,0.00,nan,-70,1 1651323228,0.00,0.00,6.02,50,0.00,nan,-70,1 1651323528,0.00,0.00,6.02,50,0.00,nan,-71,1 1651323828,0.00,0.00,6.02,50,0.00,nan,-70,1 1651324128,0.00,0.00,6.02,50,0.00,nan,-69,1 1651324428,0.00,0.00,6.02,50,0.00,nan,-70,1 1651324728,0.00,0.00,6.02,50,0.00,nan,-71,1 1651325028,0.00,0.00,6.02,50,0.00,nan,-71,1 1651325328,0.00,0.00,6.02,50,0.00,nan,-71,1 1651325628,0.00,0.00,6.02,50,0.00,nan,-70,1 1651325928,0.00,0.00,6.02,50,0.00,nan,-70,1 1651326228,0.00,0.00,6.02,50,0.00,nan,-70,1 1651326528,0.00,0.00,6.02,50,0.00,nan,-71,1 1651326828,0.00,0.00,6.02,50,0.00,nan,-71,1 1651327128,0.00,0.00,6.02,50,0.00,nan,-70,1 1651327428,0.00,0.00,6.02,50,0.00,nan,-71,1 1651327728,0.00,0.00,6.02,50,0.00,nan,-71,1 1651328029,0.00,0.00,6.02,50,0.00,nan,-71,1 1651328329,0.00,0.00,6.02,50,0.00,nan,-70,1 1651328629,0.00,0.00,6.02,50,0.00,nan,-70,1 1651328929,0.00,0.00,6.02,50,0.00,nan,-70,1 1651329229,0.00,0.00,6.02,50,0.00,nan,-70,1 1651329529,0.00,0.00,6.02,50,0.00,nan,-71,1 1651329829,0.00,0.00,6.02,50,0.00,nan,-70,1 1651330129,0.00,0.00,6.02,50,0.00,nan,-71,1 1651330429,0.00,0.00,6.02,50,0.00,nan,-70,1 1651330729,0.00,0.00,6.02,50,0.00,nan,-71,1 1651331029,0.00,0.00,6.02,50,0.00,nan,-71,1 1651331329,0.00,0.00,6.02,50,0.00,nan,-71,1 1651331629,0.00,0.00,6.02,50,0.00,nan,-72,1 1651331929,0.00,0.00,6.02,50,0.00,nan,-72,1 1651332229,0.00,0.00,6.02,50,0.00,nan,-72,1 1651332529,0.00,0.00,6.02,50,0.00,nan,-72,1 1651332829,0.00,0.00,6.02,50,0.00,nan,-73,1 1651333129,0.00,0.00,6.02,50,0.00,nan,-72,1 1651333429,0.00,0.00,6.02,50,0.00,nan,-73,1 1651333729,0.00,0.00,6.02,50,0.00,nan,-73,1 1651334029,0.00,0.00,6.02,50,0.00,nan,-72,1 1651334329,0.00,0.00,6.02,50,0.00,nan,-72,1 1651334630,0.00,0.00,6.02,50,0.00,nan,-73,1 1651334930,0.00,0.00,6.02,50,0.00,nan,-73,1 1651335230,0.00,0.00,6.02,50,0.00,nan,-73,1 1651335530,0.00,0.00,6.02,50,0.00,nan,-73,1 1651335830,0.00,0.00,6.02,50,0.00,nan,-73,1 1651336130,0.00,0.00,6.02,50,0.00,nan,-73,1 1651336430,0.00,0.00,6.02,50,0.00,nan,-73,1 1651336730,0.00,0.00,6.02,50,0.00,nan,-76,1 1651337030,0.00,0.00,6.02,50,0.00,nan,-74,1 1651337330,0.00,0.00,6.02,50,0.00,nan,-74,1 1651337630,0.00,0.00,6.02,50,0.00,nan,-74,1 1651337930,0.00,0.00,6.02,50,0.00,nan,-73,1 1651338230,0.00,0.00,6.02,50,0.00,nan,-73,1 1651338530,0.00,0.00,6.02,50,0.00,nan,-73,1 1651338830,0.00,0.00,6.02,50,0.00,nan,-74,1 1651339130,0.00,0.00,6.02,50,0.00,nan,-73,1 1651339430,0.00,0.00,6.02,50,0.00,nan,-73,1 1651339730,0.00,0.00,6.02,50,0.00,nan,-73,1 1651340030,0.00,0.00,6.02,50,0.00,nan,-73,1 1651340330,0.00,0.00,6.02,50,0.00,nan,-74,1 1651340630,0.00,0.00,6.02,50,0.00,nan,-74,1 1651340930,0.00,0.00,6.02,50,0.00,nan,-74,1 1651341230,0.00,0.00,6.02,50,0.00,nan,-74,1 1651341531,0.00,0.00,6.02,50,0.00,nan,-74,1 1651341831,0.00,0.00,6.02,50,0.00,nan,-74,1 1651342131,0.00,0.00,6.02,50,0.00,nan,-74,1 1651342431,0.00,0.00,6.02,50,0.00,nan,-74,1 1651342731,0.00,0.00,6.02,50,0.00,nan,-75,1 1651343031,0.00,0.00,6.02,50,0.00,nan,-74,1 1651343331,0.00,0.00,6.02,50,0.00,nan,-75,1 1651343631,0.00,0.00,6.02,50,0.00,nan,-75,1 1651343931,0.00,0.00,6.02,50,0.00,nan,-75,1 1651344231,0.00,0.00,6.02,50,0.00,nan,-75,1 1651344531,0.00,0.00,6.02,50,0.00,nan,-75,1 1651344831,0.00,0.00,6.02,50,0.00,nan,-75,1 1651345131,0.00,0.00,6.02,50,0.00,nan,-75,1 1651345431,0.00,0.00,6.02,50,0.00,nan,-74,1 1651345731,0.00,0.00,6.02,50,0.00,nan,-75,1 1651346031,0.00,0.00,6.02,50,0.00,nan,-75,1 1651346331,0.00,0.00,6.02,50,0.00,nan,-75,1 1651346631,0.00,0.00,6.02,50,0.00,nan,-75,1 1651346931,0.00,0.00,6.02,50,0.00,nan,-75,1 1651347231,0.00,0.00,6.02,50,0.00,nan,-74,1 1651347531,0.00,0.00,6.02,50,0.00,nan,-75,1 1651347831,0.00,0.00,6.02,50,0.00,nan,-75,1 1651348132,0.00,0.00,6.02,50,0.00,nan,-75,1 1651348432,0.00,0.00,6.02,50,0.00,nan,-74,1 1651348732,0.00,0.00,6.02,50,0.00,nan,-75,1 1651349032,0.00,0.00,6.02,50,0.00,nan,-75,1 1651349332,0.00,0.00,6.02,50,0.00,nan,-76,1 1651349632,0.00,0.00,6.02,50,0.00,nan,-75,1 1651349932,0.00,0.00,6.02,50,0.00,nan,-75,1 1651350232,0.00,0.00,6.02,50,0.00,nan,-75,1 1651350532,0.00,0.00,6.02,50,0.00,nan,-75,1 1651350832,0.00,0.00,6.02,50,0.00,nan,-75,1 1651351132,0.00,0.00,6.02,50,0.00,nan,-76,1 1651351432,0.00,0.00,6.02,50,0.00,nan,-75,1 1651351732,0.00,0.00,6.02,50,0.00,nan,-74,1 1651352032,0.00,0.00,6.02,50,0.00,nan,-75,1 1651352332,0.00,0.00,6.02,50,0.00,nan,-75,1 1651352632,0.00,0.00,6.02,50,0.00,nan,-74,1 1651352932,0.00,0.00,6.02,50,0.00,nan,-75,1 1651353232,0.00,0.00,6.02,50,0.00,nan,-75,1 1651353532,0.00,0.00,6.02,50,0.00,nan,-76,1 1651353832,0.00,0.00,6.02,50,0.00,nan,-75,1 1651354132,0.00,0.00,6.02,50,0.00,nan,-75,1 1651354432,0.00,0.00,6.02,50,0.00,nan,-74,1 1651354733,0.00,0.00,6.02,50,0.00,nan,-74,1 1651355033,0.00,0.00,6.02,50,0.00,nan,-73,1 1651355333,0.00,0.00,6.02,50,0.00,nan,-75,1 1651355633,0.00,0.00,6.02,50,0.00,nan,-74,1 1651355933,0.00,0.00,6.02,50,0.00,nan,-74,1 1651356233,0.00,0.00,6.02,50,0.00,nan,-74,1 1651356533,0.00,0.00,6.02,50,0.00,nan,-75,1 1651356833,0.00,0.00,6.02,50,0.00,nan,-74,1 1651357133,0.00,0.00,6.02,50,0.00,nan,-74,1 1651357433,0.00,0.00,6.02,50,0.00,nan,-74,1 1651357733,0.00,0.00,6.02,50,0.00,nan,-74,1 1651358033,0.00,0.00,6.02,50,0.00,nan,-75,1 1651358333,0.00,0.00,6.02,50,0.00,nan,-75,1 1651358633,0.00,0.00,6.02,50,0.00,nan,-75,1 1651358933,0.00,0.00,6.02,50,0.00,nan,-74,1 1651359233,0.00,0.00,6.02,50,0.00,nan,-75,1 1651359533,0.00,0.00,6.02,50,0.00,nan,-74,1 1651359833,0.00,0.00,6.02,50,0.00,nan,-74,1 1651360133,0.00,0.00,6.02,50,0.00,nan,-74,1 1651360433,0.00,0.00,6.02,50,0.00,nan,-75,1 1651360733,0.00,0.00,6.02,50,0.00,nan,-74,1 1651361033,0.00,0.00,6.02,50,0.00,nan,-73,1 1651361334,0.00,0.00,6.02,50,0.00,nan,-74,1 1651361634,0.00,0.00,6.02,50,0.00,nan,-74,1 1651361934,0.00,0.00,6.02,50,0.00,nan,-74,1 1651362234,0.00,0.00,6.02,50,0.00,nan,-74,1 1651362534,0.00,0.00,6.02,50,0.00,nan,-74,1 1651362834,0.00,0.00,6.02,50,0.00,nan,-74,1 1651363134,0.00,0.00,6.02,50,0.00,nan,-72,1 1651363434,0.00,0.00,6.02,50,0.00,nan,-74,1 1651363734,0.00,0.00,6.02,50,0.00,nan,-73,1 1651364034,0.00,0.00,6.02,50,0.00,nan,-74,1 1651364334,0.00,0.00,6.02,50,0.00,nan,-73,1 1651364634,0.00,0.00,6.02,50,0.00,nan,-73,1 1651364934,0.00,0.00,6.02,50,0.00,nan,-73,1 1651365234,0.00,0.00,6.02,50,0.00,nan,-72,1 1651365534,0.00,0.00,6.02,50,0.00,nan,-74,1 1651365834,0.00,0.00,6.02,50,0.00,nan,-74,1 1651366134,0.00,0.00,6.02,50,0.00,nan,-74,1 1651366434,0.00,0.00,6.02,50,0.00,nan,-73,1 1651366734,0.00,0.00,6.02,50,0.00,nan,-73,1 1651367034,0.00,0.00,6.02,50,0.00,nan,-73,1 1651367334,0.00,0.00,6.02,50,0.00,nan,-74,1 1651367634,0.00,0.00,6.02,50,0.00,nan,-74,1 1651367935,0.00,0.00,6.02,50,0.00,nan,-74,1 1651368235,0.00,0.00,6.02,50,0.00,nan,-74,1 1651368535,0.00,0.00,6.02,50,0.00,nan,-74,1 1651368835,0.00,0.00,6.02,50,0.00,nan,-74,1 1651369135,0.00,0.00,6.02,50,0.00,nan,-73,1 1651369435,0.00,0.00,6.02,50,0.00,nan,-74,1 1651369735,0.00,0.00,6.02,50,0.00,nan,-74,1 1651370035,0.00,0.00,6.02,50,0.00,nan,-73,1 1651370335,0.00,0.00,6.02,50,0.00,nan,-74,1 1651370635,0.00,0.00,6.02,50,0.00,nan,-74,1 1651370935,0.00,0.00,6.02,50,0.00,nan,-73,1 1651371235,0.00,0.00,6.02,50,0.00,nan,-73,1 1651371535,0.00,0.00,6.02,50,0.00,nan,-72,1 1651371835,0.00,0.00,6.02,50,0.00,nan,-73,1 1651372135,0.00,0.00,6.02,50,0.00,nan,-74,1 1651372435,0.00,0.00,6.02,50,0.00,nan,-72,1 1651372735,0.00,0.00,6.02,50,0.00,nan,-74,1 1651373035,0.00,0.00,6.02,50,0.00,nan,-73,1 1651373335,0.00,0.00,6.02,50,0.00,nan,-73,1 1651373635,0.00,0.00,6.02,50,0.00,nan,-73,1 1651373935,0.00,0.00,6.02,50,0.00,nan,-73,1 1651374235,0.00,0.00,6.02,50,0.00,nan,-73,1 1651374535,0.00,0.00,6.02,50,0.00,nan,-73,1 1651374836,0.00,0.00,6.02,50,0.00,nan,-73,1 1651375136,0.00,0.00,6.02,50,0.00,nan,-74,1 1651375436,0.00,0.00,6.02,50,0.00,nan,-73,1 1651375736,0.00,0.00,6.02,50,0.00,nan,-74,1 1651376036,0.00,0.00,6.02,50,0.00,nan,-74,1 1651376336,0.00,0.00,6.02,50,0.00,nan,-74,1 1651376636,0.00,0.00,6.02,50,0.00,nan,-74,1 1651376936,0.00,0.00,6.02,50,0.00,nan,-74,1 1651377236,0.00,0.00,6.02,50,0.00,nan,-74,1 1651377536,0.00,0.00,6.02,50,0.00,nan,-74,1 1651377836,0.00,0.00,6.02,50,0.00,nan,-74,1 1651378136,0.00,0.00,6.02,50,0.00,nan,-74,1 1651378436,0.00,0.00,6.02,50,0.00,nan,-74,1 1651378736,0.00,0.00,6.02,50,0.00,nan,-74,1 1651379036,0.00,0.00,6.02,50,0.00,nan,-74,1 1651379336,0.00,0.00,6.02,50,0.00,nan,-73,1 1651379636,0.00,0.00,6.02,50,0.00,nan,-74,1 1651379936,0.00,0.00,6.02,50,0.00,nan,-74,1 1651380236,0.00,0.00,6.02,50,0.00,nan,-73,1 1651380536,0.00,0.00,6.02,50,0.00,nan,-74,1 1651380836,0.00,0.00,6.02,50,0.00,nan,-74,1 1651381136,0.00,0.00,6.02,50,0.00,nan,-74,1 1651381437,0.00,0.00,6.02,50,0.00,nan,-73,1 1651381737,0.00,0.00,6.02,50,0.00,nan,-74,1 1651382037,0.00,0.00,6.02,50,0.00,nan,-73,1 1651382337,0.00,0.00,6.02,50,0.00,nan,-73,1 1651382637,0.00,0.00,6.02,50,0.00,nan,-73,1 1651382937,0.00,0.00,6.02,50,0.00,nan,-73,1 1651383237,0.00,0.00,6.02,50,0.00,nan,-73,1 1651383537,0.00,0.00,6.02,50,0.00,nan,-73,1 1651383837,0.00,0.00,6.02,50,0.00,nan,-73,1 1651384137,0.00,0.00,6.02,50,0.00,nan,-73,1 1651384437,0.00,0.00,6.02,50,0.00,nan,-73,1 1651384737,0.00,0.00,6.02,50,0.00,nan,-73,1 1651385037,0.00,0.00,6.02,50,0.00,nan,-72,1 1651385337,0.00,0.00,6.02,50,0.00,nan,-73,1 1651385637,0.00,0.00,6.02,50,0.00,nan,-74,1 1651385937,0.00,0.00,6.02,50,0.00,nan,-74,1 1651386237,0.00,0.00,6.02,50,0.00,nan,-73,1 1651386537,0.00,0.00,6.02,50,0.00,nan,-74,1 1651386837,0.00,0.00,6.02,50,0.00,nan,-74,1 1651387137,0.00,0.00,6.02,50,0.00,nan,-75,1 1651387437,0.00,0.00,6.02,50,0.00,nan,-74,1 1651387738,0.00,0.00,6.02,50,0.00,nan,-73,1 1651388038,0.00,0.00,6.02,50,0.00,nan,-73,1 1651388338,0.00,0.00,6.02,50,0.00,nan,-73,1 1651388638,0.00,0.00,6.02,50,0.00,nan,-72,1 1651388938,0.00,0.00,6.02,50,0.00,nan,-74,1 1651389238,0.00,0.00,6.02,50,0.00,nan,-73,1 1651389538,0.00,0.00,6.02,50,0.00,nan,-74,1 1651389838,0.00,0.00,6.02,50,0.00,nan,-73,1 1651390138,0.00,0.00,6.02,50,0.00,nan,-73,1 1651390438,0.00,0.00,6.02,50,0.00,nan,-73,1 1651390738,0.00,0.00,6.02,50,0.00,nan,-73,1 1651391038,0.00,0.00,6.02,50,0.00,nan,-73,1 1651391338,0.00,0.00,6.02,50,0.00,nan,-73,1 1651391638,0.00,0.00,6.02,50,0.00,nan,-73,1 1651391938,0.00,0.00,6.02,50,0.00,nan,-73,1 1651392238,0.00,0.00,6.02,50,0.00,nan,-73,1 1651392538,0.00,0.00,6.02,50,0.00,nan,-73,1 1651392838,0.00,0.00,6.02,50,0.00,nan,-73,1 1651393138,0.00,0.00,6.02,50,0.00,nan,-73,1 1651393438,0.00,0.00,6.02,50,0.00,nan,-73,1 1651393738,0.00,0.00,6.02,50,0.00,nan,-73,1 1651394039,0.00,0.00,6.02,50,0.00,nan,-74,1 1651394339,0.00,0.00,6.02,50,0.00,nan,-72,1 1651394639,0.00,0.00,6.02,50,0.00,nan,-72,1 1651394939,0.00,0.00,6.02,50,0.00,nan,-73,1 1651395239,0.00,0.00,6.02,50,0.00,nan,-72,1 1651395539,0.00,0.00,6.02,50,0.00,nan,-71,1 1651395839,0.00,0.00,6.02,50,0.00,nan,-72,1 1651396139,0.00,0.00,6.02,50,0.00,nan,-73,1 1651396439,0.00,0.00,6.02,50,0.00,nan,-72,1 1651396739,0.00,0.00,6.02,50,0.00,nan,-72,1 1651397039,0.00,0.00,6.02,50,0.00,nan,-71,1 1651397339,0.00,0.00,6.02,50,0.00,nan,-72,1 1651397639,0.00,0.00,6.02,50,0.00,nan,-72,1 1651397939,0.00,0.00,6.02,50,0.00,nan,-70,1 1651398239,0.00,0.00,6.02,50,0.00,nan,-72,1 1651398539,0.00,0.00,6.02,50,0.00,nan,-71,1 1651398839,0.00,0.00,6.02,50,0.00,nan,-71,1 1651399139,0.00,0.00,6.02,50,0.00,nan,-71,1 1651399439,0.00,0.00,6.02,50,0.00,nan,-70,1 1651399739,0.00,0.00,6.02,50,0.00,nan,-71,1 1651400039,0.00,0.00,6.02,50,0.00,nan,-70,1 1651400339,0.00,0.00,6.02,50,0.00,nan,-70,1 1651400640,0.00,0.00,6.02,50,0.00,nan,-71,1 1651400940,0.00,0.00,6.02,50,0.00,nan,-70,1 1651401240,0.00,0.00,6.02,50,0.00,nan,-70,1 1651401540,0.00,0.00,6.02,50,0.00,nan,-70,1 1651401840,0.00,0.00,6.02,50,0.00,nan,-70,1 1651402140,0.00,0.00,6.02,50,0.00,nan,-71,1 1651402440,0.00,0.00,6.02,50,0.00,nan,-70,1 1651402740,0.00,0.00,6.02,50,0.00,nan,-70,1 1651403040,0.00,0.00,6.02,50,0.00,nan,-71,1 1651403340,0.00,0.00,6.02,50,0.00,nan,-71,1 1651403640,0.00,0.00,6.02,50,0.00,nan,-71,1 1651403940,0.00,0.00,6.02,50,0.00,nan,-71,1 1651404240,0.00,0.00,6.02,50,0.00,nan,-72,1 1651404540,0.00,0.00,6.02,50,0.00,nan,-71,1 1651404840,0.00,0.00,6.02,50,0.00,nan,-70,1 1651405140,0.00,0.00,6.02,50,0.00,nan,-71,1 1651405440,0.00,0.00,6.02,50,0.00,nan,-70,1 1651405740,0.00,0.00,6.02,50,0.00,nan,-71,1 1651406040,0.00,0.00,6.02,50,0.00,nan,-71,1 1651406340,0.00,0.00,6.02,50,0.00,nan,-72,1 1651406640,0.00,0.00,6.02,50,0.00,nan,-71,1 1651406941,0.00,0.00,6.02,50,0.00,nan,-71,1 1651407241,0.00,0.00,6.02,50,0.00,nan,-71,1 1651407541,0.00,0.00,6.02,50,0.00,nan,-72,1 1651407841,0.00,0.00,6.02,50,0.00,nan,-71,1 1651408141,0.00,0.00,6.02,50,0.00,nan,-71,1 1651408441,0.00,0.00,6.02,50,0.00,nan,-70,1 1651408741,0.00,0.00,6.02,50,0.00,nan,-71,1 1651409041,0.00,0.00,6.02,50,0.00,nan,-71,1 1651409341,0.00,0.00,6.02,50,0.00,nan,-71,1 1651409641,0.00,0.00,6.02,50,0.00,nan,-71,1 1651409941,0.00,0.00,6.02,50,0.00,nan,-70,1 1651410241,0.00,0.00,6.02,50,0.00,nan,-71,1 1651410541,0.00,0.00,6.02,50,0.00,nan,-71,1 1651410841,0.00,0.00,6.02,50,0.00,nan,-71,1 1651411141,0.00,0.00,6.02,50,0.00,nan,-71,1 1651411441,0.00,0.00,6.02,50,0.00,nan,-70,1 1651411741,0.00,0.00,6.02,50,0.00,nan,-72,1 1651412041,0.00,0.00,6.02,50,0.00,nan,-71,1 1651412341,0.00,0.00,6.02,50,0.00,nan,-72,1 1651412641,0.00,0.00,6.02,50,0.00,nan,-72,1 1651412941,0.00,0.00,6.02,50,0.00,nan,-72,1 1651413242,0.00,0.00,6.02,50,0.00,nan,-72,1 1651413542,0.00,0.00,6.02,50,0.00,nan,-71,1 1651413842,0.00,0.00,6.02,50,0.00,nan,-72,1 1651414142,0.00,0.00,6.02,50,0.00,nan,-71,1 1651414442,0.00,0.00,6.02,50,0.00,nan,-72,1 1651414742,0.00,0.00,6.02,50,0.00,nan,-72,1 1651415042,0.00,0.00,6.02,50,0.00,nan,-72,1 1651415342,0.00,0.00,6.02,50,0.00,nan,-72,1 1651415642,0.00,0.00,6.02,50,0.00,nan,-72,1 1651415942,0.00,0.00,6.02,50,0.00,nan,-71,1 1651416242,0.00,0.00,6.02,50,0.00,nan,-71,1 1651416542,0.00,0.00,6.02,50,0.00,nan,-71,1 1651416842,0.00,0.00,6.02,50,0.00,nan,-73,1 1651417142,0.00,0.00,6.02,50,0.00,nan,-72,1 1651417442,0.00,0.00,6.02,50,0.00,nan,-72,1 1651417742,0.00,0.00,6.02,50,0.00,nan,-71,1 1651418042,0.00,0.00,6.02,50,0.00,nan,-72,1 1651418342,0.00,0.00,6.02,50,0.00,nan,-72,1 1651418642,0.00,0.00,6.02,50,0.00,nan,-72,1 1651418942,0.00,0.00,6.02,50,0.00,nan,-72,1 1651419242,0.00,0.00,6.02,50,0.00,nan,-74,1 1651419542,0.00,0.00,6.02,50,0.00,nan,-73,1 1651419843,0.00,0.00,6.02,50,0.00,nan,-73,1 1651420143,0.00,0.00,6.02,50,0.00,nan,-73,1 1651420443,0.00,0.00,6.02,50,0.00,nan,-73,1 1651420743,0.00,0.00,6.02,50,0.00,nan,-73,1 1651421043,0.00,0.00,6.02,50,0.00,nan,-74,1 1651421343,0.00,0.00,6.02,50,0.00,nan,-73,1 1651421643,0.00,0.00,6.02,50,0.00,nan,-73,1 1651421943,0.00,0.00,6.02,50,0.00,nan,-72,1 1651422243,0.00,0.00,6.02,50,0.00,nan,-73,1 1651422543,0.00,0.00,6.02,50,0.00,nan,-72,1 1651422843,0.00,0.00,6.02,50,0.00,nan,-72,1 1651423143,0.00,0.00,6.02,50,0.00,nan,-73,1 1651423443,0.00,0.00,6.02,50,0.00,nan,-73,1 1651423743,0.00,0.00,6.02,50,0.00,nan,-73,1 1651424043,0.00,0.00,6.02,50,0.00,nan,-73,1 1651424343,0.00,0.00,6.02,50,0.00,nan,-73,1 1651424643,0.00,0.00,6.02,50,0.00,nan,-73,1 1651424943,0.00,0.00,6.02,50,0.00,nan,-73,1 1651425243,0.00,0.00,6.02,50,0.00,nan,-73,1 1651425544,0.00,0.00,6.02,50,0.00,nan,-73,1 1651425844,0.00,0.00,6.02,50,0.00,nan,-73,1 1651426144,0.00,0.00,6.02,50,0.00,nan,-74,1 1651426444,0.00,0.00,6.02,50,0.00,nan,-74,1 1651426744,0.00,0.00,6.02,50,0.00,nan,-73,1 1651427044,0.00,0.00,6.02,50,0.00,nan,-73,1 1651427344,0.00,0.00,6.02,50,0.00,nan,-74,1 1651427644,0.00,0.00,6.02,50,0.00,nan,-74,1 1651427944,0.00,0.00,6.02,50,0.00,nan,-74,1 1651428244,0.00,0.00,6.02,50,0.00,nan,-74,1 1651428544,0.00,0.00,6.02,50,0.00,nan,-74,1 1651428844,0.00,0.00,6.02,50,0.00,nan,-74,1 1651429144,0.00,0.00,6.02,50,0.00,nan,-74,1 1651429444,0.00,0.00,6.02,50,0.00,nan,-75,1 1651429744,0.00,0.00,6.02,50,0.00,nan,-74,1 1651430044,0.00,0.00,6.02,50,0.00,nan,-74,1 1651430344,0.00,0.00,6.02,50,0.00,nan,-75,1 1651430644,0.00,0.00,6.02,50,0.00,nan,-75,1 1651430944,0.00,0.00,6.02,50,0.00,nan,-75,1 1651431244,0.00,0.00,6.02,50,0.00,nan,-74,1 1651431544,0.00,0.00,6.02,50,0.00,nan,-75,1 1651431844,0.00,0.00,6.02,50,0.00,nan,-74,1 1651432145,0.00,0.00,6.02,50,0.00,nan,-74,1 1651432445,0.00,0.00,6.02,50,0.00,nan,-75,1 1651432745,0.00,0.00,6.02,50,0.00,nan,-74,1 1651433045,0.00,0.00,6.02,50,0.00,nan,-75,1 1651433345,0.00,0.00,6.02,50,0.00,nan,-75,1 1651433645,0.00,0.00,6.02,50,0.00,nan,-75,1 1651433945,0.00,0.00,6.02,50,0.00,nan,-75,1 1651434245,0.00,0.00,6.02,50,0.00,nan,-75,1 1651434545,0.00,0.00,6.02,50,0.00,nan,-75,1 1651434845,0.00,0.00,6.02,50,0.00,nan,-76,1 1651435145,0.00,0.00,6.02,50,0.00,nan,-76,1 1651435445,0.00,0.00,6.02,50,0.00,nan,-76,1 1651435745,0.00,0.00,6.02,50,0.00,nan,-75,1 1651436045,0.00,0.00,6.02,50,0.00,nan,-75,1 1651436345,0.00,0.00,6.02,50,0.00,nan,-76,1 1651436645,0.00,0.00,6.02,50,0.00,nan,-75,1 1651436945,0.00,0.00,6.02,50,0.00,nan,-75,1 1651437245,0.00,0.00,6.02,50,0.00,nan,-75,1 1651437545,0.00,0.00,6.02,50,0.00,nan,-75,1 1651437845,0.00,0.00,6.02,50,0.00,nan,-75,1 1651438145,0.00,0.00,6.02,50,0.00,nan,-75,1 1651438446,0.00,0.00,6.02,50,0.00,nan,-74,1 1651438746,0.00,0.00,6.02,50,0.00,nan,-75,1 1651439046,0.00,0.00,6.02,50,0.00,nan,-75,1 1651439346,0.00,0.00,6.02,50,0.00,nan,-75,1 1651439646,0.00,0.00,6.02,50,0.00,nan,-75,1 1651439946,0.00,0.00,6.02,50,0.00,nan,-75,1 1651440246,0.00,0.00,6.02,50,0.00,nan,-75,1 1651440546,0.00,0.00,6.02,50,0.00,nan,-74,1 1651440846,0.00,0.00,6.02,50,0.00,nan,-75,1 1651441146,0.00,0.00,6.02,50,0.00,nan,-75,1 1651441446,0.00,0.00,6.02,50,0.00,nan,-75,1 1651441746,0.00,0.00,6.02,50,0.00,nan,-75,1 1651442046,0.00,0.00,6.02,50,0.00,nan,-75,1 1651442346,0.00,0.00,6.02,50,0.00,nan,-75,1 1651442646,0.00,0.00,6.02,50,0.00,nan,-75,1 1651442946,0.00,0.00,6.02,50,0.00,nan,-75,1 1651443246,0.00,0.00,6.02,50,0.00,nan,-74,1 1651443546,0.00,0.00,6.02,50,0.00,nan,-74,1 1651443846,0.00,0.00,6.02,50,0.00,nan,-75,1 1651444146,0.00,0.00,6.02,50,0.00,nan,-74,1 1651444446,0.00,0.00,6.02,50,0.00,nan,-74,1 1651444746,0.00,0.00,6.02,50,0.00,nan,-75,1 1651445046,0.00,0.00,6.02,50,0.00,nan,-74,1 1651445347,0.00,0.00,6.02,50,0.00,nan,-74,1 1651445647,0.00,0.00,6.02,50,0.00,nan,-74,1 1651445947,0.00,0.00,6.02,50,0.00,nan,-75,1 1651446247,0.00,0.00,6.02,50,0.00,nan,-74,1 1651446547,0.00,0.00,6.02,50,0.00,nan,-75,1 1651446847,0.00,0.00,6.02,50,0.00,nan,-73,1 1651447147,0.00,0.00,6.02,50,0.00,nan,-74,1 1651447447,0.00,0.00,6.02,50,0.00,nan,-74,1 1651447747,0.00,0.00,6.02,50,0.00,nan,-75,1 1651448047,0.00,0.00,6.02,50,0.00,nan,-74,1 1651448347,0.00,0.00,6.02,50,0.00,nan,-74,1 1651448647,0.00,0.00,6.02,50,0.00,nan,-75,1 1651448947,0.00,0.00,6.02,50,0.00,nan,-74,1 1651449247,0.00,0.00,6.02,50,0.00,nan,-75,1 1651449547,0.00,0.00,6.02,50,0.00,nan,-75,1 1651449847,0.00,0.00,6.02,50,0.00,nan,-75,1 1651450147,0.00,0.00,6.02,50,0.00,nan,-75,1 1651450447,0.00,0.00,6.02,50,0.00,nan,-74,1 1651450747,0.00,0.00,6.02,50,0.00,nan,-77,1 1651451047,0.00,0.00,6.02,50,0.00,nan,-76,1 1651451347,0.00,0.00,6.02,50,0.00,nan,-76,1 1651451647,0.00,0.00,6.02,50,0.00,nan,-75,1 1651451948,0.00,0.00,6.02,50,0.00,nan,-75,1 1651452248,0.00,0.00,6.02,50,0.00,nan,-76,1 1651452548,0.00,0.00,6.02,50,0.00,nan,-75,1 1651452848,0.00,0.00,6.02,50,0.00,nan,-76,1 1651453148,0.00,0.00,6.02,50,0.00,nan,-75,1 1651453448,0.00,0.00,6.02,50,0.00,nan,-78,1 1651453748,0.00,0.00,6.02,50,0.00,nan,-75,1 1651454048,0.00,0.00,6.02,50,0.00,nan,-76,1 1651454348,0.00,0.00,6.02,50,0.00,nan,-75,1 1651454648,0.00,0.00,6.02,50,0.00,nan,-76,1 1651454948,0.00,0.00,6.02,50,0.00,nan,-75,1 1651455248,0.00,0.00,6.02,50,0.00,nan,-75,1 1651455548,0.00,0.00,6.02,50,0.00,nan,-76,1 1651455848,0.00,0.00,6.02,50,0.00,nan,-75,1 1651456148,0.00,0.00,6.02,50,0.00,nan,-75,1 1651456448,0.00,0.00,6.02,50,0.00,nan,-76,1 1651456748,0.00,0.00,6.02,50,0.00,nan,-81,1 1651457048,0.00,0.00,6.02,50,0.00,nan,-75,1 1651457348,0.00,0.00,6.02,50,0.00,nan,-76,1 1651457648,0.00,0.00,6.02,50,0.00,nan,-74,1 1651457948,0.00,0.00,6.02,50,0.00,nan,-76,1 1651458248,0.00,0.00,6.02,50,0.00,nan,-74,1 1651458549,0.00,0.00,6.02,50,0.00,nan,-75,1 1651458849,0.00,0.00,6.02,50,0.00,nan,-75,1 1651459149,0.00,0.00,6.02,50,0.00,nan,-76,1 1651459449,0.00,0.00,6.02,50,0.00,nan,-75,1 1651459749,0.00,0.00,6.02,50,0.00,nan,-76,1 1651460049,0.00,0.00,6.02,50,0.00,nan,-74,1 1651460349,0.00,0.00,6.02,50,0.00,nan,-70,1 1651460649,0.00,0.00,6.02,50,0.00,nan,-66,1 1651460949,0.00,0.00,6.02,50,0.00,nan,-64,1 1651461249,0.00,0.00,6.02,50,0.00,nan,-63,1 1651461549,0.00,0.00,6.02,50,0.00,nan,-62,1 1651461849,0.00,0.00,6.02,50,0.00,nan,-70,1 1651462149,0.00,0.00,6.02,50,0.00,nan,-73,1 1651462449,0.00,0.00,6.02,50,0.00,nan,-74,1 1651462749,0.00,0.00,6.02,50,0.00,nan,-72,1 1651463049,0.00,0.00,6.02,50,0.00,nan,-74,1 1651463349,0.00,0.00,6.02,50,0.00,nan,-75,1 1651463649,0.00,0.00,6.02,50,0.00,nan,-74,1 1651463949,0.00,0.00,6.02,50,0.00,nan,-74,1 1651464249,0.00,0.00,6.02,50,0.00,nan,-73,1 1651464549,0.00,0.00,6.02,50,0.00,nan,-74,1 1651464849,0.00,0.00,6.02,50,0.00,nan,-74,1 1651465150,0.00,0.00,6.02,50,0.00,nan,-74,1 1651465450,0.00,0.00,6.02,50,0.00,nan,-74,1 1651465750,0.00,0.00,6.02,50,0.00,nan,-74,1 1651466050,0.00,0.00,6.02,50,0.00,nan,-74,1 1651466350,0.00,0.00,6.02,50,0.00,nan,-74,1 1651466650,0.00,0.00,6.02,50,0.00,nan,-74,1 1651466950,0.00,0.00,6.02,50,0.00,nan,-74,1 1651467250,0.00,0.00,6.02,50,0.00,nan,-75,1 1651467550,0.00,0.00,6.02,50,0.00,nan,-74,1 1651467850,0.00,0.00,6.02,50,0.00,nan,-75,1 1651468150,0.00,0.00,6.02,50,0.00,nan,-75,1 1651468450,0.00,0.00,6.02,50,0.00,nan,-74,1 1651468750,0.00,0.00,6.02,50,0.00,nan,-74,1 1651469050,0.00,0.00,6.02,50,0.00,nan,-65,1 1651469350,0.00,0.00,6.02,50,0.00,nan,-67,1 1651469650,0.00,0.00,6.02,50,0.00,nan,-72,1 1651469950,0.00,0.00,6.02,50,0.00,nan,-74,1 1651470250,0.00,0.00,6.02,50,0.00,nan,-75,1 1651470550,0.00,0.00,6.02,50,0.00,nan,-75,1 1651470850,0.00,0.00,6.02,50,0.00,nan,-75,1 1651471150,0.00,0.00,6.02,50,0.00,nan,-74,1 1651471450,0.00,0.00,6.02,50,0.00,nan,-74,1 1651471751,0.00,0.00,6.02,50,0.00,nan,-74,1 1651472051,0.00,0.00,6.02,50,0.00,nan,-75,1 1651472351,0.00,0.00,6.02,50,0.00,nan,-75,1 1651472651,0.00,0.00,6.02,50,0.00,nan,-75,1 1651472951,0.00,0.00,6.02,50,0.00,nan,-75,1 1651473251,0.00,0.00,6.02,50,0.00,nan,-75,1 1651473551,0.00,0.00,6.02,50,0.00,nan,-74,1 1651473851,0.00,0.00,6.02,50,0.00,nan,-74,1 1651474151,0.00,0.00,6.02,50,0.00,nan,-75,1 1651474451,0.00,0.00,6.02,50,0.00,nan,-74,1 1651474751,0.00,0.00,6.02,50,0.00,nan,-74,1 1651475051,0.00,0.00,6.02,50,0.00,nan,-75,1 1651475351,0.00,0.00,6.02,50,0.00,nan,-74,1 1651475651,0.00,0.00,6.02,50,0.00,nan,-75,1 1651475951,0.00,0.00,6.02,50,0.00,nan,-74,1 1651476251,0.00,0.00,6.02,50,0.00,nan,-74,1 1651476551,0.00,0.00,6.02,50,0.00,nan,-74,1 1651476851,0.00,0.00,6.02,50,0.00,nan,-75,1 1651477151,0.00,0.00,6.02,50,0.00,nan,-74,1 1651477451,0.00,0.00,6.02,50,0.00,nan,-78,1 1651477751,0.00,0.00,6.02,50,0.00,nan,-74,1 1651478051,0.00,0.00,6.02,50,0.00,nan,-74,1 1651478351,0.00,0.00,6.02,50,0.00,nan,-74,1 1651478652,0.00,0.00,6.02,50,0.00,nan,-74,1 1651478952,0.00,0.00,6.02,50,0.00,nan,-74,1 1651479252,0.00,0.00,6.02,50,0.00,nan,-73,1 1651479552,0.00,0.00,6.02,50,0.00,nan,-74,1 1651479852,0.00,0.00,6.02,50,0.00,nan,-75,1 1651480152,0.00,0.00,6.02,50,0.00,nan,-74,1 1651480452,0.00,0.00,6.02,50,0.00,nan,-74,1 1651480752,0.00,0.00,6.02,50,0.00,nan,-73,1 1651481052,0.00,0.00,6.02,50,0.00,nan,-72,1 1651481352,0.00,0.00,6.02,50,0.00,nan,-73,1 1651481652,0.00,0.00,6.02,50,0.00,nan,-71,1 1651481952,0.00,0.00,6.02,50,0.00,nan,-74,1 1651482252,0.00,0.00,6.02,50,0.00,nan,-72,1 1651482552,0.00,0.00,6.02,50,0.00,nan,-72,1 1651482852,0.00,0.00,6.02,50,0.00,nan,-72,1 1651483152,0.00,0.00,6.02,50,0.00,nan,-71,1 1651483452,0.00,0.00,6.02,50,0.00,nan,-72,1 1651483752,0.00,0.00,6.02,50,0.00,nan,-71,1 1651484052,0.00,0.00,6.02,50,0.00,nan,-72,1 1651484352,0.00,0.00,6.02,50,0.00,nan,-71,1 1651484652,0.00,0.00,6.02,50,0.00,nan,-72,1 1651484953,0.00,0.00,6.02,50,0.00,nan,-71,1 1651485253,0.00,0.00,6.02,50,0.00,nan,-69,1 1651485553,0.00,0.00,6.02,50,0.00,nan,-70,1 1651485853,0.00,0.00,6.02,50,0.00,nan,-70,1 1651486153,0.00,0.00,6.02,50,0.00,nan,-70,1 1651486453,0.00,0.00,6.02,50,0.00,nan,-70,1 1651486753,0.00,0.00,6.02,50,0.00,nan,-70,1 1651487053,0.00,0.00,6.02,50,0.00,nan,-70,1 1651487353,0.00,0.00,6.02,50,0.00,nan,-70,1 1651487653,0.00,0.00,6.02,50,0.00,nan,-70,1 1651487953,0.00,0.00,6.02,50,0.00,nan,-69,1 1651488253,0.00,0.00,6.02,50,0.00,nan,-69,1 1651488553,0.00,0.00,6.02,50,0.00,nan,-69,1 1651488853,0.00,0.00,6.02,50,0.00,nan,-68,1 1651489153,0.00,0.00,6.02,50,0.00,nan,-69,1 1651489453,0.00,0.00,6.02,50,0.00,nan,-70,1 1651489753,0.00,0.00,6.02,50,0.00,nan,-70,1 1651490053,0.00,0.00,6.02,50,0.00,nan,-69,1 1651490353,0.00,0.00,6.02,50,0.00,nan,-71,1 1651490653,0.00,0.00,6.02,50,0.00,nan,-70,1 1651490954,0.00,0.00,6.02,50,0.00,nan,-71,1 1651491254,0.00,0.00,6.02,50,0.00,nan,-71,1 1651491554,0.00,0.00,6.02,50,0.00,nan,-70,1 1651491854,0.00,0.00,6.02,50,0.00,nan,-70,1 1651492154,0.00,0.00,6.02,50,0.00,nan,-72,1 1651492454,0.00,0.00,6.02,50,0.00,nan,-72,1 1651492754,0.00,0.00,6.02,50,0.00,nan,-71,1 1651493054,0.00,0.00,6.02,50,0.00,nan,-71,1 1651493354,0.00,0.00,6.02,50,0.00,nan,-71,1 1651493654,0.00,0.00,6.02,50,0.00,nan,-71,1 1651493954,0.00,0.00,6.02,50,0.00,nan,-71,1 1651494254,0.00,0.00,6.02,50,0.00,nan,-71,1 1651494554,0.00,0.00,6.02,50,0.00,nan,-71,1 1651494854,0.00,0.00,6.02,50,0.00,nan,-71,1 1651495154,0.00,0.00,6.02,50,0.00,nan,-71,1 1651495454,0.00,0.00,6.02,50,0.00,nan,-71,1 1651495754,0.00,0.00,6.02,50,0.00,nan,-71,1 1651496054,0.00,0.00,6.02,50,0.00,nan,-71,1 1651496354,0.00,0.00,6.02,50,0.00,nan,-72,1 1651496654,0.00,0.00,6.02,50,0.00,nan,-71,1 1651496954,0.00,0.00,6.02,50,0.00,nan,-71,1 1651497255,0.00,0.00,6.02,50,0.00,nan,-72,1 1651497555,0.00,0.00,6.02,50,0.00,nan,-71,1 1651497855,0.00,0.00,6.02,50,0.00,nan,-71,1 1651498155,0.00,0.00,6.02,50,0.00,nan,-72,1 1651498455,0.00,0.00,6.02,50,0.00,nan,-71,1 1651498755,0.00,0.00,6.02,50,0.00,nan,-71,1 1651499055,0.00,0.00,6.02,50,0.00,nan,-71,1 1651499355,0.00,0.00,6.02,50,0.00,nan,-72,1 1651499655,0.00,0.00,6.02,50,0.00,nan,-72,1 1651499955,0.00,0.00,6.02,50,0.00,nan,-73,1 1651500255,0.00,0.00,6.02,50,0.00,nan,-72,1 1651500555,0.00,0.00,6.02,50,0.00,nan,-71,1 1651500855,0.00,0.00,6.02,50,0.00,nan,-71,1 1651501155,0.00,0.00,6.02,50,0.00,nan,-72,1 1651501455,0.00,0.00,6.02,50,0.00,nan,-72,1 1651501755,0.00,0.00,6.02,50,0.00,nan,-71,1 1651502055,0.00,0.00,6.02,50,0.00,nan,-72,1 1651502355,0.00,0.00,6.02,50,0.00,nan,-73,1 1651502655,0.00,0.00,6.02,50,0.00,nan,-71,1 1651502955,0.00,0.00,6.02,50,0.00,nan,-72,1 1651503255,0.00,0.00,6.02,50,0.00,nan,-72,1 1651503556,0.00,0.00,6.02,50,0.00,nan,-71,1 1651503856,0.00,0.00,6.02,50,0.00,nan,-72,1 1651504156,0.00,0.00,6.02,50,0.00,nan,-72,1 1651504456,0.00,0.00,6.02,50,0.00,nan,-71,1 1651504756,0.00,0.00,6.02,50,0.00,nan,-72,1 1651505056,0.00,0.00,6.02,50,0.00,nan,-72,1 1651505356,0.00,0.00,6.02,50,0.00,nan,-72,1 1651505656,0.00,0.00,6.02,50,0.00,nan,-72,1 1651505956,0.00,0.00,6.02,50,0.00,nan,-72,1 1651506256,0.00,0.00,6.02,50,0.00,nan,-72,1 1651506556,0.00,0.00,6.02,50,0.00,nan,-73,1 1651506856,0.00,0.00,6.02,50,0.00,nan,-73,1 1651507156,0.00,0.00,6.02,50,0.00,nan,-72,1 1651507456,0.00,0.00,6.02,50,0.00,nan,-72,1 1651507756,0.00,0.00,6.02,50,0.00,nan,-71,1 1651508056,0.00,0.00,6.02,50,0.00,nan,-71,1 1651508356,0.00,0.00,6.02,50,0.00,nan,-73,1 1651508656,0.00,0.00,6.02,50,0.00,nan,-72,1 1651508956,0.00,0.00,6.02,50,0.00,nan,-72,1 1651509256,0.00,0.00,6.02,50,0.00,nan,-72,1 1651509556,0.00,0.00,6.02,50,0.00,nan,-73,1 1651509857,0.00,0.00,6.02,50,0.00,nan,-72,1 1651510157,0.00,0.00,6.02,50,0.00,nan,-71,1 1651510457,0.00,0.00,6.02,50,0.00,nan,-72,1 1651510757,0.00,0.00,6.02,50,0.00,nan,-73,1 1651511057,0.00,0.00,6.02,50,0.00,nan,-73,1 1651511357,0.00,0.00,6.02,50,0.00,nan,-73,1 1651511657,0.00,0.00,6.02,50,0.00,nan,-73,1 1651511957,0.00,0.00,6.02,50,0.00,nan,-73,1 1651512257,0.00,0.00,6.02,50,0.00,nan,-74,1 1651512557,0.00,0.00,6.02,50,0.00,nan,-74,1 1651512857,0.00,0.00,6.02,50,0.00,nan,-73,1 1651513157,0.00,0.00,6.02,50,0.00,nan,-73,1 1651513457,0.00,0.00,6.02,50,0.00,nan,-74,1 1651513757,0.00,0.00,6.02,50,0.00,nan,-74,1 1651514057,0.00,0.00,6.02,50,0.00,nan,-73,1 1651514357,0.00,0.00,6.02,50,0.00,nan,-74,1 1651514657,0.00,0.00,6.02,50,0.00,nan,-73,1 1651514957,0.00,0.00,6.02,50,0.00,nan,-73,1 1651515257,0.00,0.00,6.02,50,0.00,nan,-74,1 1651515557,0.00,0.00,6.02,50,0.00,nan,-74,1 1651515857,0.00,0.00,6.02,50,0.00,nan,-74,1 1651516157,0.00,0.00,6.02,50,0.00,nan,-74,1 1651516458,0.00,0.00,6.02,50,0.00,nan,-74,1 1651516758,0.00,0.00,6.02,50,0.00,nan,-74,1 1651517058,0.00,0.00,6.02,50,0.00,nan,-74,1 1651517358,0.00,0.00,6.02,50,0.00,nan,-73,1 1651517658,0.00,0.00,6.02,50,0.00,nan,-74,1 1651517958,0.00,0.00,6.02,50,0.00,nan,-74,1 1651518258,0.00,0.00,6.02,50,0.00,nan,-74,1 1651518558,0.00,0.00,6.02,50,0.00,nan,-74,1 1651518858,0.00,0.00,6.02,50,0.00,nan,-73,1 1651519158,0.00,0.00,6.02,50,0.00,nan,-74,1 1651519458,0.00,0.00,6.02,50,0.00,nan,-74,1 1651519758,0.00,0.00,6.02,50,0.00,nan,-75,1 1651520058,0.00,0.00,6.02,50,0.00,nan,-75,1 1651520358,0.00,0.00,6.02,50,0.00,nan,-74,1 1651520658,0.00,0.00,6.02,50,0.00,nan,-73,1 1651520958,0.00,0.00,6.02,50,0.00,nan,-75,1 1651521258,0.00,0.00,6.02,50,0.00,nan,-75,1 1651521558,0.00,0.00,6.02,50,0.00,nan,-74,1 1651521858,0.00,0.00,6.02,50,0.00,nan,-73,1 1651522158,0.00,0.00,6.02,50,0.00,nan,-75,1 1651522458,0.00,0.00,6.02,50,0.00,nan,-75,1 1651522759,0.00,0.00,6.02,50,0.00,nan,-74,1 1651523059,0.00,0.00,6.02,50,0.00,nan,-75,1 1651523359,0.00,0.00,6.02,50,0.00,nan,-74,1 1651523659,0.00,0.00,6.02,50,0.00,nan,-74,1 1651523959,0.00,0.00,6.02,50,0.00,nan,-74,1 1651524259,0.00,0.00,6.02,50,0.00,nan,-75,1 1651524559,0.00,0.00,6.02,50,0.00,nan,-74,1 1651524859,0.00,0.00,6.02,50,0.00,nan,-74,1 1651525159,0.00,0.00,6.02,50,0.00,nan,-75,1 1651525459,0.00,0.00,6.02,50,0.00,nan,-75,1 1651525759,0.00,0.00,6.02,50,0.00,nan,-75,1 1651526059,0.00,0.00,6.02,50,0.00,nan,-74,1 1651526359,0.00,0.00,6.02,50,0.00,nan,-74,1 1651526659,0.00,0.00,6.02,50,0.00,nan,-75,1 1651526959,0.00,0.00,6.02,50,0.00,nan,-74,1 1651527259,0.00,0.00,6.02,50,0.00,nan,-73,1 1651527559,0.00,0.00,6.02,50,0.00,nan,-75,1 1651527859,0.00,0.00,6.02,50,0.00,nan,-75,1 1651528159,0.00,0.00,6.02,50,0.00,nan,-74,1 1651528459,0.00,0.00,6.02,50,0.00,nan,-73,1 1651528759,0.00,0.00,6.02,50,0.00,nan,-75,1 1651529059,0.00,0.00,6.02,50,0.00,nan,-74,1 1651529360,0.00,0.00,6.02,50,0.00,nan,-74,1 1651529660,0.00,0.00,6.02,50,0.00,nan,-74,1 1651529960,0.00,0.00,6.02,50,0.00,nan,-74,1 1651530260,0.00,0.00,6.02,50,0.00,nan,-73,1 1651530560,0.00,0.00,6.02,50,0.00,nan,-74,1 1651530860,0.00,0.00,6.02,50,0.00,nan,-74,1 1651531160,0.00,0.00,6.02,50,0.00,nan,-73,1 1651531460,0.00,0.00,6.02,50,0.00,nan,-75,1 1651531760,0.00,0.00,6.02,50,0.00,nan,-74,1 1651532060,0.00,0.00,6.02,50,0.00,nan,-74,1 1651532360,0.00,0.00,6.02,50,0.00,nan,-74,1 1651532660,0.00,0.00,6.02,50,0.00,nan,-73,1 1651532960,0.00,0.00,6.02,50,0.00,nan,-73,1 1651533260,0.00,0.00,6.02,50,0.00,nan,-74,1 1651533560,0.00,0.00,6.02,50,0.00,nan,-74,1 1651533860,0.00,0.00,6.02,50,0.00,nan,-73,1 1651534160,0.00,0.00,6.02,50,0.00,nan,-74,1 1651534460,0.00,0.00,6.02,50,0.00,nan,-74,1 1651534760,0.00,0.00,6.02,50,0.00,nan,-73,1 1651535060,0.00,0.00,6.02,50,0.00,nan,-74,1 1651535360,0.00,0.00,6.02,50,0.00,nan,-74,1 1651535660,0.00,0.00,6.02,50,0.00,nan,-73,1 1651535960,0.00,0.00,6.02,50,0.00,nan,-74,1 1651536260,0.00,0.00,6.02,50,0.00,nan,-74,1 1651536561,0.00,0.00,6.02,50,0.00,nan,-74,1 1651536861,0.00,0.00,6.02,50,0.00,nan,-73,1 1651537161,0.00,0.00,6.02,50,0.00,nan,-74,1 1651537461,0.00,0.00,6.02,50,0.00,nan,-74,1 1651537761,0.00,0.00,6.02,50,0.00,nan,-75,1 1651538061,0.00,0.00,6.02,50,0.00,nan,-73,1 1651538361,0.00,0.00,6.02,50,0.00,nan,-74,1 1651538661,0.00,0.00,6.02,50,0.00,nan,-75,1 1651538961,0.00,0.00,6.02,50,0.00,nan,-74,1 1651539261,0.00,0.00,6.02,50,0.00,nan,-73,1 1651539561,0.00,0.00,6.02,50,0.00,nan,-73,1 1651539861,0.00,0.00,6.02,50,0.00,nan,-74,1 1651540161,0.00,0.00,6.02,50,0.00,nan,-74,1 1651540461,0.00,0.00,6.02,50,0.00,nan,-74,1 1651540761,0.00,0.00,6.02,50,0.00,nan,-73,1 1651541061,0.00,0.00,6.02,50,0.00,nan,-74,1 1651541361,0.00,0.00,6.02,50,0.00,nan,-75,1 1651541661,0.00,0.00,6.02,50,0.00,nan,-73,1 1651541961,0.00,0.00,6.02,50,0.00,nan,-73,1 1651542261,0.00,0.00,6.02,50,0.00,nan,-73,1 1651542561,0.00,0.00,6.02,50,0.00,nan,-74,1 1651542861,0.00,0.00,6.02,50,0.00,nan,-74,1 1651543162,0.00,0.00,6.02,50,0.00,nan,-74,1 1651543462,0.00,0.00,6.02,50,0.00,nan,-75,1 1651543762,0.00,0.00,6.02,50,0.00,nan,-74,1 1651544062,0.00,0.00,6.02,50,0.00,nan,-74,1 1651544362,0.00,0.00,6.02,50,0.00,nan,-73,1 1651544662,0.00,0.00,6.02,50,0.00,nan,-74,1 1651544962,0.00,0.00,6.02,50,0.00,nan,-73,1 1651545262,0.00,0.00,6.02,50,0.00,nan,-74,1 1651545562,0.00,0.00,6.02,50,0.00,nan,-73,1 1651545862,0.00,0.00,6.02,50,0.00,nan,-74,1 1651546162,0.00,0.00,6.02,50,0.00,nan,-74,1 1651546462,0.00,0.00,6.02,50,0.00,nan,-73,1 1651546762,0.00,0.00,6.02,50,0.00,nan,-73,1 1651547062,0.00,0.00,6.02,50,0.00,nan,-74,1 1651547362,0.00,0.00,6.02,50,0.00,nan,-74,1 1651547662,0.00,0.00,6.02,50,0.00,nan,-74,1 1651547962,0.00,0.00,6.02,50,0.00,nan,-74,1 1651548262,0.00,0.00,6.02,50,0.00,nan,-74,1 1651548562,0.00,0.00,6.02,50,0.00,nan,-74,1 1651548862,0.00,0.00,6.02,50,0.00,nan,-73,1 1651549162,0.00,0.00,6.02,50,0.00,nan,-74,1 1651549462,0.00,0.00,6.02,50,0.00,nan,-73,1 1651549762,0.00,0.00,6.02,50,0.00,nan,-74,1 1651550063,0.00,0.00,6.02,50,0.00,nan,-73,1 1651550363,0.00,0.00,6.02,50,0.00,nan,-73,1 1651550663,0.00,0.00,6.02,50,0.00,nan,-74,1 1651550963,0.00,0.00,6.02,50,0.00,nan,-74,1 1651551263,0.00,0.00,6.02,50,0.00,nan,-74,1 1651551563,0.00,0.00,6.02,50,0.00,nan,-74,1 1651551863,0.00,0.00,6.02,50,0.00,nan,-73,1 1651552163,0.00,0.00,6.02,50,0.00,nan,-73,1 1651552463,0.00,0.00,6.02,50,0.00,nan,-73,1 1651552763,0.00,0.00,6.02,50,0.00,nan,-73,1 1651553063,0.00,0.00,6.02,50,0.00,nan,-73,1 1651553363,0.00,0.00,6.02,50,0.00,nan,-73,1 1651553663,0.00,0.00,6.02,50,0.00,nan,-74,1 1651553963,0.00,0.00,6.02,50,0.00,nan,-74,1 1651554263,0.00,0.00,6.02,50,0.00,nan,-73,1 1651554563,0.00,0.00,6.02,50,0.00,nan,-74,1 1651554863,0.00,0.00,6.02,50,0.00,nan,-74,1 1651555163,0.00,0.00,6.02,50,0.00,nan,-74,1 1651555463,0.00,0.00,6.02,50,0.00,nan,-74,1 1651555763,0.00,0.00,6.02,50,0.00,nan,-73,1 1651556063,0.00,0.00,6.02,50,0.00,nan,-74,1 1651556363,0.00,0.00,6.02,50,0.00,nan,-74,1 1651556663,0.00,0.00,6.02,50,0.00,nan,-73,1 1651556964,0.00,0.00,6.02,50,0.00,nan,-73,1 1651557264,0.00,0.00,6.02,50,0.00,nan,-74,1 1651557564,0.00,0.00,6.02,50,0.00,nan,-73,1 1651557864,0.00,0.00,6.02,50,0.00,nan,-74,1 1651558164,0.00,0.00,6.02,50,0.00,nan,-73,1 1651558464,0.00,0.00,6.02,50,0.00,nan,-73,1 1651558764,0.00,0.00,6.02,50,0.00,nan,-73,1 1651559064,0.00,0.00,6.02,50,0.00,nan,-74,1 1651559364,0.00,0.00,6.02,50,0.00,nan,-74,1 1651559664,0.00,0.00,6.02,50,0.00,nan,-74,1 1651559964,0.00,0.00,6.02,50,0.00,nan,-74,1 1651560264,0.00,0.00,6.02,50,0.00,nan,-74,1 1651560564,0.00,0.00,6.02,50,0.00,nan,-74,1 1651560864,0.00,0.00,6.02,50,0.00,nan,-74,1 1651561164,0.00,0.00,6.02,50,0.00,nan,-73,1 1651561464,0.00,0.00,6.02,50,0.00,nan,-74,1 1651561764,0.00,0.00,6.02,50,0.00,nan,-74,1 1651562064,0.00,0.00,6.02,50,0.00,nan,-74,1 1651562364,0.00,0.00,6.02,50,0.00,nan,-74,1 1651562664,0.00,0.00,6.02,50,0.00,nan,-72,1 1651562964,0.00,0.00,6.02,50,0.00,nan,-73,1 1651563264,0.00,0.00,6.02,50,0.00,nan,-72,1 1651563565,0.00,0.00,6.02,50,0.00,nan,-73,1 1651563865,0.00,0.00,6.02,50,0.00,nan,-72,1 1651564165,0.00,0.00,6.02,50,0.00,nan,-73,1 1651564465,0.00,0.00,6.02,50,0.00,nan,-73,1 1651564765,0.00,0.00,6.02,50,0.00,nan,-73,1 1651565065,0.00,0.00,6.02,50,0.00,nan,-72,1 1651565365,0.00,0.00,6.02,50,0.00,nan,-73,1 1651565665,0.00,0.00,6.02,50,0.00,nan,-73,1 1651565965,0.00,0.00,6.02,50,0.00,nan,-74,1 1651566265,0.00,0.00,6.02,50,0.00,nan,-73,1 1651566565,0.00,0.00,6.02,50,0.00,nan,-73,1 1651566865,0.00,0.00,6.02,50,0.00,nan,-74,1 1651567165,0.00,0.00,6.02,50,0.00,nan,-73,1 1651567465,0.00,0.00,6.02,50,0.00,nan,-74,1 1651567765,0.00,0.00,6.02,50,0.00,nan,-74,1 1651568065,0.00,0.00,6.02,50,0.00,nan,-74,1 1651568365,0.00,0.00,6.02,50,0.00,nan,-74,1 1651568665,0.00,0.00,6.02,50,0.00,nan,-73,1 1651568965,0.00,0.00,6.02,50,0.00,nan,-73,1 1651569265,0.00,0.00,6.02,50,0.00,nan,-73,1 1651569565,0.00,0.00,6.02,50,0.00,nan,-75,1 1651569865,0.00,0.00,6.02,50,0.00,nan,-75,1 1651570166,0.00,0.00,6.02,50,0.00,nan,-74,1 1651570466,0.00,0.00,6.02,50,0.00,nan,-73,1 1651570766,0.00,0.00,6.02,50,0.00,nan,-75,1 1651571066,0.00,0.00,6.02,50,0.00,nan,-75,1 1651571366,0.00,0.00,6.02,50,0.00,nan,-75,1 1651571666,0.00,0.00,6.02,50,0.00,nan,-75,1 1651571966,0.00,0.00,6.02,50,0.00,nan,-75,1 1651572266,0.00,0.00,6.02,50,0.00,nan,-75,1 1651572566,0.00,0.00,6.02,50,0.00,nan,-75,1 1651572866,0.00,0.00,6.02,50,0.00,nan,-75,1 1651573166,0.00,0.00,6.02,50,0.00,nan,-74,1 1651573466,0.00,0.00,6.02,50,0.00,nan,-74,1 1651573766,0.00,0.00,6.02,50,0.00,nan,-75,1 1651574066,0.00,0.00,6.02,50,0.00,nan,-75,1 1651574366,0.00,0.00,6.02,50,0.00,nan,-75,1 1651574666,0.00,0.00,6.02,50,0.00,nan,-74,1 1651574966,0.00,0.00,6.02,50,0.00,nan,-74,1 1651575266,0.00,0.00,6.02,50,0.00,nan,-74,1 1651575566,0.00,0.00,6.02,50,0.00,nan,-74,1 1651575866,0.00,0.00,6.02,50,0.00,nan,-75,1 1651576166,0.00,0.00,6.02,50,0.00,nan,-74,1 1651576466,0.00,0.00,6.02,50,0.00,nan,-75,1 1651576767,0.00,0.00,6.02,50,0.00,nan,-74,1 1651577067,0.00,0.00,6.02,50,0.00,nan,-75,1 1651577367,0.00,0.00,6.02,50,0.00,nan,-74,1 1651577667,0.00,0.00,6.02,50,0.00,nan,-75,1 1651577967,0.00,0.00,6.02,50,0.00,nan,-76,1 1651578267,0.00,0.00,6.02,50,0.00,nan,-75,1 1651578567,0.00,0.00,6.02,50,0.00,nan,-76,1 1651578867,0.00,0.00,6.02,50,0.00,nan,-75,1 1651579167,0.00,0.00,6.02,50,0.00,nan,-75,1 1651579467,0.00,0.00,6.02,50,0.00,nan,-76,1 1651579767,0.00,0.00,6.02,50,0.00,nan,-76,1 1651580067,0.00,0.00,6.02,50,0.00,nan,-75,1 1651580367,0.00,0.00,6.02,50,0.00,nan,-74,1 1651580667,0.00,0.00,6.02,50,0.00,nan,-75,1 1651580967,0.00,0.00,6.02,50,0.00,nan,-75,1 1651581267,0.00,0.00,6.02,50,0.00,nan,-75,1 1651581567,0.00,0.00,6.02,50,0.00,nan,-74,1 1651581867,0.00,0.00,6.02,50,0.00,nan,-76,1 1651582167,0.00,0.00,6.02,50,0.00,nan,-75,1 1651582467,0.00,0.00,6.02,50,0.00,nan,-75,1 1651582767,0.00,0.00,6.02,50,0.00,nan,-75,1 1651583068,0.00,0.00,6.02,50,0.00,nan,-75,1 1651583368,0.00,0.00,6.02,50,0.00,nan,-75,1 1651583668,0.00,0.00,6.02,50,0.00,nan,-75,1 1651583968,0.00,0.00,6.02,50,0.00,nan,-75,1 1651584268,0.00,0.00,6.02,50,0.00,nan,-75,1 1651584568,0.00,0.00,6.02,50,0.00,nan,-76,1 1651584868,0.00,0.00,6.02,50,0.00,nan,-75,1 1651585168,0.00,0.00,6.02,50,0.00,nan,-76,1 1651585468,0.00,0.00,6.02,50,0.00,nan,-75,1 1651585768,0.00,0.00,6.02,50,0.00,nan,-74,1 1651586068,0.00,0.00,6.02,50,0.00,nan,-75,1 1651586368,0.00,0.00,6.02,50,0.00,nan,-75,1 1651586668,0.00,0.00,6.02,50,0.00,nan,-75,1 1651586968,0.00,0.00,6.02,50,0.00,nan,-75,1 1651587268,0.00,0.00,6.02,50,0.00,nan,-75,1 1651587568,0.00,0.00,6.02,50,0.00,nan,-75,1 1651587868,0.00,0.00,6.02,50,0.00,nan,-76,1 1651588168,0.00,0.00,6.02,50,0.00,nan,-76,1 1651588468,0.00,0.00,6.02,50,0.00,nan,-75,1 1651588768,0.00,0.00,6.02,50,0.00,nan,-75,1 1651589068,0.00,0.00,6.02,50,0.00,nan,-76,1 1651589368,0.00,0.00,6.02,50,0.00,nan,-75,1 1651589668,0.00,0.00,6.02,50,0.00,nan,-75,1 1651589969,0.00,0.00,6.02,50,0.00,nan,-74,1 1651590269,0.00,0.00,6.02,50,0.00,nan,-76,1 1651590569,0.00,0.00,6.02,50,0.00,nan,-75,1 1651590869,0.00,0.00,6.02,50,0.00,nan,-75,1 1651591169,0.00,0.00,6.02,50,0.00,nan,-75,1 1651591469,0.00,0.00,6.02,50,0.00,nan,-75,1 1651591769,0.00,0.00,6.02,50,0.00,nan,-75,1 1651592069,0.00,0.00,6.02,50,0.00,nan,-75,1 1651592369,0.00,0.00,6.02,50,0.00,nan,-76,1 1651592669,0.00,0.00,6.02,50,0.00,nan,-75,1 1651592969,0.00,0.00,6.02,50,0.00,nan,-75,1 1651593269,0.00,0.00,6.02,50,0.00,nan,-74,1 1651593569,0.00,0.00,6.02,50,0.00,nan,-75,1 1651593869,0.00,0.00,6.02,50,0.00,nan,-75,1 1651594169,0.00,0.00,6.02,50,0.00,nan,-75,1 1651594469,0.00,0.00,6.02,50,0.00,nan,-75,1 1651594769,0.00,0.00,6.02,50,0.00,nan,-74,1 1651595069,0.00,0.00,6.02,50,0.00,nan,-76,1 1651595369,0.00,0.00,6.02,50,0.00,nan,-76,1 1651595670,0.00,0.00,6.02,50,0.00,nan,-76,1 1651595970,0.00,0.00,6.02,50,0.00,nan,-75,1 1651596270,0.00,0.00,6.02,50,0.00,nan,-76,1 1651596570,0.00,0.00,6.02,50,0.00,nan,-75,1 1651596870,0.00,0.00,6.02,50,0.00,nan,-76,1 1651597170,0.00,0.00,6.02,50,0.00,nan,-75,1 1651597470,0.00,0.00,6.02,50,0.00,nan,-74,1 1651597770,0.00,0.00,6.02,50,0.00,nan,-76,1 1651598070,0.00,0.00,6.02,50,0.00,nan,-76,1 1651598370,0.00,0.00,6.02,50,0.00,nan,-75,1 1651598670,0.00,0.00,6.02,50,0.00,nan,-76,1 1651598970,0.00,0.00,6.02,50,0.00,nan,-75,1 1651599270,0.00,0.00,6.02,50,0.00,nan,-76,1 1651599570,0.00,0.00,6.02,50,0.00,nan,-77,1 1651599870,0.00,0.00,6.02,50,0.00,nan,-75,1 1651600170,0.00,0.00,6.02,50,0.00,nan,-75,1 1651600470,0.00,0.00,6.02,50,0.00,nan,-75,1 1651600770,0.00,0.00,6.02,50,0.00,nan,-76,1 1651601070,0.00,0.00,6.02,50,0.00,nan,-75,1 1651601370,0.00,0.00,6.02,50,0.00,nan,-76,1 1651601670,0.00,0.00,6.02,50,0.00,nan,-76,1 1651601971,0.00,0.00,6.02,50,0.00,nan,-76,1 1651602271,0.00,0.00,6.02,50,0.00,nan,-75,1 1651602571,0.00,0.00,6.02,50,0.00,nan,-76,1 1651602871,0.00,0.00,6.02,50,0.00,nan,-75,1 1651603171,0.00,0.00,6.02,50,0.00,nan,-76,1 1651603471,0.00,0.00,6.02,50,0.00,nan,-76,1 1651603771,0.00,0.00,6.02,50,0.00,nan,-75,1 1651604071,0.00,0.00,6.02,50,0.00,nan,-75,1 1651604371,0.00,0.00,6.02,50,0.00,nan,-76,1 1651604671,0.00,0.00,6.02,50,0.00,nan,-75,1 1651604971,0.00,0.00,6.02,50,0.00,nan,-76,1 1651605271,0.00,0.00,6.02,50,0.00,nan,-75,1 1651605571,0.00,0.00,6.02,50,0.00,nan,-77,1 1651605871,0.00,0.00,6.02,50,0.00,nan,-76,1 1651606171,0.00,0.00,6.02,50,0.00,nan,-76,1 1651606471,0.00,0.00,6.02,50,0.00,nan,-78,1 1651606771,0.00,0.00,6.02,50,0.00,nan,-76,1 1651607071,0.00,0.00,6.02,50,0.00,nan,-77,1 1651607371,0.00,0.00,6.02,50,0.00,nan,-75,1 1651607671,0.00,0.00,6.02,50,0.00,nan,-77,1 1651607971,0.00,0.00,6.02,50,0.00,nan,-76,1 1651608271,0.00,0.00,6.02,50,0.00,nan,-76,1 1651608571,0.00,0.00,6.02,50,0.00,nan,-76,1 1651608872,0.00,0.00,6.02,50,0.00,nan,-76,1 1651609172,0.00,0.00,6.02,50,0.00,nan,-76,1 1651609472,0.00,0.00,6.02,50,0.00,nan,-76,1 1651609772,0.00,0.00,6.02,50,0.00,nan,-76,1 1651610072,0.00,0.00,6.02,50,0.00,nan,-76,1 1651610372,0.00,0.00,6.02,50,0.00,nan,-76,1 1651610672,0.00,0.00,6.02,50,0.00,nan,-76,1 1651610972,0.00,0.00,6.02,50,0.00,nan,-76,1 1651611272,0.00,0.00,6.02,50,0.00,nan,-76,1 1651611572,0.00,0.00,6.02,50,0.00,nan,-76,1 1651611873,0.00,0.00,6.02,50,0.00,nan,-77,1 1651612176,0.00,0.00,6.02,50,0.00,nan,-75,1 1651612476,0.00,0.00,6.02,50,0.00,nan,-76,1 1651612776,0.00,0.00,6.02,50,0.00,nan,-75,1 1651613076,0.00,0.00,6.02,50,0.00,nan,-75,1 1651613376,0.00,0.00,6.02,50,0.00,nan,-76,1 1651613676,0.00,0.00,6.02,50,0.00,nan,-77,1 1651613976,0.00,0.00,6.02,50,0.00,nan,-75,1 1651614276,0.00,0.00,6.02,50,0.00,nan,-76,1 1651614576,0.00,0.00,6.02,50,0.00,nan,-74,1 1651614876,0.00,0.00,6.02,50,0.00,nan,-75,1 1651615176,0.00,0.00,6.02,50,0.00,nan,-75,1 1651615477,0.00,0.00,6.02,50,0.00,nan,-74,1 1651615777,0.00,0.00,6.02,50,0.00,nan,-76,1 1651616077,0.00,0.00,6.02,50,0.00,nan,-75,1 1651616377,0.00,0.00,6.02,50,0.00,nan,-75,1 1651616677,0.00,0.00,6.02,50,0.00,nan,-75,1 1651616977,0.00,0.00,6.02,50,0.00,nan,-74,1 1651617277,0.00,0.00,6.02,50,0.00,nan,-74,1 1651617577,0.00,0.00,6.02,50,0.00,nan,-75,1 1651617877,0.00,0.00,6.02,50,0.00,nan,-75,1 1651618177,0.00,0.00,6.02,50,0.00,nan,-75,1 1651618477,0.00,0.00,6.02,50,0.00,nan,-76,1 1651618777,0.00,0.00,6.02,50,0.00,nan,-74,1 1651619077,0.00,0.00,6.02,50,0.00,nan,-74,1 1651619377,0.00,0.00,6.02,50,0.00,nan,-75,1 1651619677,0.00,0.00,6.02,50,0.00,nan,-75,1 1651619977,0.00,0.00,6.02,50,0.00,nan,-75,1 1651620277,0.00,0.00,6.02,50,0.00,nan,-75,1 1651620577,0.00,0.00,6.02,50,0.00,nan,-75,1 1651620877,0.00,0.00,6.02,50,0.00,nan,-75,1 1651621177,0.00,0.00,6.02,50,0.00,nan,-75,1 1651621477,0.00,0.00,6.02,50,0.00,nan,-74,1 1651621777,0.00,0.00,6.02,50,0.00,nan,-75,1 1651622078,0.00,0.00,6.02,50,0.00,nan,-75,1 1651622378,0.00,0.00,6.02,50,0.00,nan,-74,1 1651622678,0.00,0.00,6.02,50,0.00,nan,-75,1 1651622978,0.00,0.00,6.02,50,0.00,nan,-73,1 1651623278,0.00,0.00,6.02,50,0.00,nan,-75,1 1651623578,0.00,0.00,6.02,50,0.00,nan,-75,1 1651623878,0.00,0.00,6.02,50,0.00,nan,-74,1 1651624178,0.00,0.00,6.02,50,0.00,nan,-75,1 1651624478,0.00,0.00,6.02,50,0.00,nan,-75,1 1651624778,0.00,0.00,6.02,50,0.00,nan,-75,1 1651625078,0.00,0.00,6.02,50,0.00,nan,-75,1 1651625378,0.00,0.00,6.02,50,0.00,nan,-75,1 1651625678,0.00,0.00,6.02,50,0.00,nan,-75,1 1651625978,0.00,0.00,6.02,50,0.00,nan,-75,1 1651626278,0.00,0.00,6.02,50,0.00,nan,-74,1 1651626578,0.00,0.00,6.02,50,0.00,nan,-75,1 1651626878,0.00,0.00,6.02,50,0.00,nan,-75,1 1651627178,0.00,0.00,6.02,50,0.00,nan,-75,1 1651627478,0.00,0.00,6.02,50,0.00,nan,-75,1 1651627778,0.00,0.00,6.02,50,0.00,nan,-75,1 1651628078,0.00,0.00,6.02,50,0.00,nan,-75,1 1651628378,0.00,0.00,6.02,50,0.00,nan,-75,1 1651628678,0.00,0.00,6.02,50,0.00,nan,-75,1 1651628979,0.00,0.00,6.02,50,0.00,nan,-75,1 1651629279,0.00,0.00,6.02,50,0.00,nan,-75,1 1651629579,0.00,0.00,6.02,50,0.00,nan,-76,1 1651629879,0.00,0.00,6.02,50,0.00,nan,-75,1 1651630179,0.00,0.00,6.02,50,0.00,nan,-75,1 1651630479,0.00,0.00,6.02,50,0.00,nan,-75,1 1651630779,0.00,0.00,6.02,50,0.00,nan,-74,1 1651631079,0.00,0.00,6.02,50,0.00,nan,-77,1 1651631379,0.00,0.00,6.02,50,0.00,nan,-75,1 1651631679,0.00,0.00,6.02,50,0.00,nan,-75,1 1651631979,0.00,0.00,6.02,50,0.00,nan,-75,1 1651632279,0.00,0.00,6.02,50,0.00,nan,-75,1 1651632579,0.00,0.00,6.02,50,0.00,nan,-75,1 1651632879,0.00,0.00,6.02,50,0.00,nan,-75,1 1651633179,0.00,0.00,6.02,50,0.00,nan,-75,1 1651633479,0.00,0.00,6.02,50,0.00,nan,-75,1 1651633779,0.00,0.00,6.02,50,0.00,nan,-75,1 1651634079,0.00,0.00,6.02,50,0.00,nan,-73,1 1651634379,0.00,0.00,6.02,50,0.00,nan,-75,1 1651634679,0.00,0.00,6.02,50,0.00,nan,-75,1 1651634979,0.00,0.00,6.02,50,0.00,nan,-76,1 1651635280,0.00,0.00,6.02,50,0.00,nan,-76,1 1651635580,0.00,0.00,6.02,50,0.00,nan,-75,1 1651635880,0.00,0.00,6.02,50,0.00,nan,-75,1 1651636180,0.00,0.00,6.02,50,0.00,nan,-75,1 1651636480,0.00,0.00,6.02,50,0.00,nan,-74,1 1651636780,0.00,0.00,6.02,50,0.00,nan,-75,1 1651637080,0.00,0.00,6.02,50,0.00,nan,-75,1 1651637380,0.00,0.00,6.02,50,0.00,nan,-75,1 1651637680,0.00,0.00,6.02,50,0.00,nan,-77,1 1651637980,0.00,0.00,6.02,50,0.00,nan,-75,1 1651638280,0.00,0.00,6.02,50,0.00,nan,-75,1 1651638580,0.00,0.00,6.02,50,0.00,nan,-76,1 1651638880,0.00,0.00,6.02,50,0.00,nan,-75,1 1651639180,0.00,0.00,6.02,50,0.00,nan,-76,1 1651639480,0.00,0.00,6.02,50,0.00,nan,-76,1 1651639780,0.00,0.00,6.02,50,0.00,nan,-75,1 1651640080,0.00,0.00,6.02,50,0.00,nan,-75,1 1651640380,0.00,0.00,6.02,50,0.00,nan,-76,1 1651640680,0.00,0.00,6.02,50,0.00,nan,-75,1 1651640980,0.00,0.00,6.02,50,0.00,nan,-75,1 1651641280,0.00,0.00,6.02,50,0.00,nan,-76,1 1651641580,0.00,0.00,6.02,50,0.00,nan,-75,1 1651641880,0.00,0.00,6.02,50,0.00,nan,-75,1 1651642181,0.00,0.00,6.02,50,0.00,nan,-75,1 1651642481,0.00,0.00,6.02,50,0.00,nan,-75,1 1651642781,0.00,0.00,6.02,50,0.00,nan,-76,1 1651643081,0.00,0.00,6.02,50,0.00,nan,-76,1 1651643381,0.00,0.00,6.02,50,0.00,nan,-75,1 1651643681,0.00,0.00,6.02,50,0.00,nan,-76,1 1651643981,0.00,0.00,6.02,50,0.00,nan,-75,1 1651644281,0.00,0.00,6.02,50,0.00,nan,-76,1 1651644581,0.00,0.00,6.02,50,0.00,nan,-75,1 1651644881,0.00,0.00,6.02,50,0.00,nan,-75,1 1651645181,0.00,0.00,6.02,50,0.00,nan,-76,1 1651645481,0.00,0.00,6.02,50,0.00,nan,-76,1 1651645781,0.00,0.00,6.02,50,0.00,nan,-76,1 1651646081,0.00,0.00,6.02,50,0.00,nan,-75,1 1651646381,0.00,0.00,6.02,50,0.00,nan,-76,1 1651646681,0.00,0.00,6.02,50,0.00,nan,-76,1 1651646981,0.00,0.00,6.02,50,0.00,nan,-76,1 1651647281,0.00,0.00,6.02,50,0.00,nan,-76,1 1651647581,0.00,0.00,6.02,50,0.00,nan,-76,1 1651647881,0.00,0.00,6.02,50,0.00,nan,-75,1 1651648181,0.00,0.00,6.02,50,0.00,nan,-76,1 1651648482,0.00,0.00,6.02,50,0.00,nan,-76,1 1651648782,0.00,0.00,6.02,50,0.00,nan,-77,1 1651649082,0.00,0.00,6.02,50,0.00,nan,-75,1 1651649382,0.00,0.00,6.02,50,0.00,nan,-76,1 1651649682,0.00,0.00,6.02,50,0.00,nan,-76,1 1651649982,0.00,0.00,6.02,50,0.00,nan,-75,1 1651650282,0.00,0.00,6.02,50,0.00,nan,-76,1 1651650582,0.00,0.00,6.02,50,0.00,nan,-76,1 1651650882,0.00,0.00,6.02,50,0.00,nan,-76,1 1651651182,0.00,0.00,6.02,50,0.00,nan,-75,1 1651651482,0.00,0.00,6.02,50,0.00,nan,-76,1 1651651782,0.00,0.00,6.02,50,0.00,nan,-76,1 1651652082,0.00,0.00,6.02,50,0.00,nan,-75,1 1651652382,0.00,0.00,6.02,50,0.00,nan,-76,1 1651652682,0.00,0.00,6.02,50,0.00,nan,-76,1 1651652982,0.00,0.00,6.02,50,0.00,nan,-76,1 1651653282,0.00,0.00,6.02,50,0.00,nan,-75,1 1651653582,0.00,0.00,6.02,50,0.00,nan,-76,1 1651653882,0.00,0.00,6.02,50,0.00,nan,-76,1 1651654182,0.00,0.00,6.02,50,0.00,nan,-76,1 1651654482,0.00,0.00,6.02,50,0.00,nan,-77,1 1651654782,0.00,0.00,6.02,50,0.00,nan,-77,1 1651655083,0.00,0.00,6.02,50,0.00,nan,-77,1 1651655383,0.00,0.00,6.02,50,0.00,nan,-76,1 1651655683,0.00,0.00,6.02,50,0.00,nan,-75,1 1651655983,0.00,0.00,6.02,50,0.00,nan,-75,1 1651656283,0.00,0.00,6.02,50,0.00,nan,-75,1 1651656583,0.00,0.00,6.02,50,0.00,nan,-75,1 1651656883,0.00,0.00,6.02,50,0.00,nan,-75,1 1651657183,0.00,0.00,6.02,50,0.00,nan,-75,1 1651657483,0.00,0.00,6.02,50,0.00,nan,-74,1 1651657783,0.00,0.00,6.02,50,0.00,nan,-74,1 1651658083,0.00,0.00,6.02,50,0.00,nan,-75,1 1651658383,0.00,0.00,6.02,50,0.00,nan,-75,1 1651658683,0.00,0.00,6.02,50,0.00,nan,-76,1 1651658983,0.00,0.00,6.02,50,0.00,nan,-73,1 1651659283,0.00,0.00,6.02,50,0.00,nan,-74,1 1651659583,0.00,0.00,6.02,50,0.00,nan,-74,1 1651659883,0.00,0.00,6.02,50,0.00,nan,-74,1 1651660183,0.00,0.00,6.02,50,0.00,nan,-73,1 1651660483,0.00,0.00,6.02,50,0.00,nan,-73,1 1651660783,0.00,0.00,6.02,50,0.00,nan,-73,1 1651661083,0.00,0.00,6.02,50,0.00,nan,-73,1 1651661384,0.00,0.00,6.02,50,0.00,nan,-73,1 1651661684,0.00,0.00,6.02,50,0.00,nan,-73,1 1651661984,0.00,0.00,6.02,50,0.00,nan,-73,1 1651662284,0.00,0.00,6.02,50,0.00,nan,-73,1 1651662584,0.00,0.00,6.02,50,0.00,nan,-73,1 1651662884,0.00,0.00,6.02,50,0.00,nan,-74,1 1651663184,0.00,0.00,6.02,50,0.00,nan,-73,1 1651663484,0.00,0.00,6.02,50,0.00,nan,-73,1 1651663784,0.00,0.00,6.02,50,0.00,nan,-73,1 1651664084,0.00,0.00,6.02,50,0.00,nan,-73,1 1651664384,0.00,0.00,6.02,50,0.00,nan,-73,1 1651664684,0.00,0.00,6.02,50,0.00,nan,-73,1 1651664984,0.00,0.00,6.02,50,0.00,nan,-73,1 1651665284,0.00,0.00,6.02,50,0.00,nan,-74,1 1651665584,0.00,0.00,6.02,50,0.00,nan,-73,1 1651665884,0.00,0.00,6.02,50,0.00,nan,-74,1 1651666184,0.00,0.00,6.02,50,0.00,nan,-74,1 1651666484,0.00,0.00,6.02,50,0.00,nan,-73,1 1651666784,0.00,0.00,6.02,50,0.00,nan,-74,1 1651667084,0.00,0.00,6.02,50,0.00,nan,-73,1 1651667385,0.00,0.00,6.02,50,0.00,nan,-73,1 1651667685,0.00,0.00,6.02,50,0.00,nan,-73,1 1651667985,0.00,0.00,6.02,50,0.00,nan,-73,1 1651668285,0.00,0.00,6.02,50,0.00,nan,-72,1 1651668585,0.00,0.00,6.02,50,0.00,nan,-74,1 1651668885,0.00,0.00,6.02,50,0.00,nan,-73,1 1651669185,0.00,0.00,6.02,50,0.00,nan,-73,1 1651669485,0.00,0.00,6.02,50,0.00,nan,-73,1 1651669785,0.00,0.00,6.02,50,0.00,nan,-73,1 1651670085,0.00,0.00,6.02,50,0.00,nan,-73,1 1651670385,0.00,0.00,6.02,50,0.00,nan,-73,1 1651670685,0.00,0.00,6.02,50,0.00,nan,-73,1 1651670985,0.00,0.00,6.02,50,0.00,nan,-73,1 1651671285,0.00,0.00,6.02,50,0.00,nan,-74,1 1651671585,0.00,0.00,6.02,50,0.00,nan,-74,1 1651671885,0.00,0.00,6.02,50,0.00,nan,-73,1 1651672185,0.00,0.00,6.02,50,0.00,nan,-73,1 1651672485,0.00,0.00,6.02,50,0.00,nan,-73,1 1651672785,0.00,0.00,6.02,50,0.00,nan,-73,1 1651673085,0.00,0.00,6.02,50,0.00,nan,-74,1 1651673386,0.00,0.00,6.02,50,0.00,nan,-74,1 1651673686,0.00,0.00,6.02,50,0.00,nan,-74,1 1651673986,0.00,0.00,6.02,50,0.00,nan,-73,1 1651674286,0.00,0.00,6.02,50,0.00,nan,-73,1 1651674586,0.00,0.00,6.02,50,0.00,nan,-73,1 1651674886,0.00,0.00,6.02,50,0.00,nan,-73,1 1651675186,0.00,0.00,6.02,50,0.00,nan,-73,1 1651675486,0.00,0.00,6.02,50,0.00,nan,-74,1 1651675786,0.00,0.00,6.02,50,0.00,nan,-74,1 1651676086,0.00,0.00,6.02,50,0.00,nan,-73,1 1651676386,0.00,0.00,6.02,50,0.00,nan,-74,1 1651676686,0.00,0.00,6.02,50,0.00,nan,-73,1 1651676986,0.00,0.00,6.02,50,0.00,nan,-75,1 1651677286,0.00,0.00,6.02,50,0.00,nan,-74,1 1651677586,0.00,0.00,6.02,50,0.00,nan,-74,1 1651677886,0.00,0.00,6.02,50,0.00,nan,-73,1 1651678187,0.00,0.00,6.02,50,0.00,nan,-74,1 1651678487,0.00,0.00,6.02,50,0.00,nan,-74,1 1651678787,0.00,0.00,6.02,50,0.00,nan,-74,1 1651679087,0.00,0.00,6.02,50,0.00,nan,-74,1 1651679387,0.00,0.00,6.02,50,0.00,nan,-74,1 1651679687,0.00,0.00,6.02,50,0.00,nan,-75,1 1651679987,0.00,0.00,6.02,50,0.00,nan,-75,1 1651680287,0.00,0.00,6.02,50,0.00,nan,-74,1 1651680587,0.00,0.00,6.02,50,0.00,nan,-74,1 1651680887,0.00,0.00,6.02,50,0.00,nan,-75,1 1651681187,0.00,0.00,6.02,50,0.00,nan,-75,1 1651681487,0.00,0.00,6.02,50,0.00,nan,-74,1 1651681787,0.00,0.00,6.02,50,0.00,nan,-75,1 1651682087,0.00,0.00,6.02,50,0.00,nan,-75,1 1651682387,0.00,0.00,6.02,50,0.00,nan,-74,1 1651682687,0.00,0.00,6.02,50,0.00,nan,-75,1 1651682987,0.00,0.00,6.02,50,0.00,nan,-76,1 1651683287,0.00,0.00,6.02,50,0.00,nan,-76,1 1651683587,0.00,0.00,6.02,50,0.00,nan,-75,1 1651683887,0.00,0.00,6.02,50,0.00,nan,-76,1 1651684187,0.00,0.00,6.02,50,0.00,nan,-75,1 1651684487,0.00,0.00,6.02,50,0.00,nan,-75,1 1651684788,0.00,0.00,6.02,50,0.00,nan,-76,1 1651685088,0.00,0.00,6.02,50,0.00,nan,-75,1 1651685388,0.00,0.00,6.02,50,0.00,nan,-75,1 1651685688,0.00,0.00,6.02,50,0.00,nan,-76,1 1651685988,0.00,0.00,6.02,50,0.00,nan,-75,1 1651686288,0.00,0.00,6.02,50,0.00,nan,-76,1 1651686588,0.00,0.00,6.02,50,0.00,nan,-76,1 1651686888,0.00,0.00,6.02,50,0.00,nan,-75,1 1651687188,0.00,0.00,6.02,50,0.00,nan,-76,1 1651687488,0.00,0.00,6.02,50,0.00,nan,-75,1 1651687788,0.00,0.00,6.02,50,0.00,nan,-75,1 1651688088,0.00,0.00,6.02,50,0.00,nan,-76,1 1651688388,0.00,0.00,6.02,50,0.00,nan,-76,1 1651688688,0.00,0.00,6.02,50,0.00,nan,-75,1 1651688988,0.00,0.00,6.02,50,0.00,nan,-75,1 1651689288,0.00,0.00,6.02,50,0.00,nan,-75,1 1651689588,0.00,0.00,6.02,50,0.00,nan,-75,1 1651689888,0.00,0.00,6.02,50,0.00,nan,-74,1 1651690188,0.00,0.00,6.02,50,0.00,nan,-75,1 1651690488,0.00,0.00,6.02,50,0.00,nan,-75,1 1651690789,0.00,0.00,6.02,50,0.00,nan,-75,1 1651691089,0.00,0.00,6.02,50,0.00,nan,-74,1 1651691389,0.00,0.00,6.02,50,0.00,nan,-75,1 1651691689,0.00,0.00,6.02,50,0.00,nan,-75,1 1651691989,0.00,0.00,6.02,50,0.00,nan,-75,1 1651692289,0.00,0.00,6.02,50,0.00,nan,-75,1 1651692589,0.00,0.00,6.02,50,0.00,nan,-75,1 1651692889,0.00,0.00,6.02,50,0.00,nan,-75,1 1651693189,0.00,0.00,6.02,50,0.00,nan,-75,1 1651693489,0.00,0.00,6.02,50,0.00,nan,-75,1 1651693789,0.00,0.00,6.02,50,0.00,nan,-75,1 1651694089,0.00,0.00,6.02,50,0.00,nan,-74,1 1651694389,0.00,0.00,6.02,50,0.00,nan,-75,1 1651694689,0.00,0.00,6.02,50,0.00,nan,-74,1 1651694989,0.00,0.00,6.02,50,0.00,nan,-76,1 1651695289,0.00,0.00,6.02,50,0.00,nan,-75,1 1651695589,0.00,0.00,6.02,50,0.00,nan,-75,1 1651695889,0.00,0.00,6.02,50,0.00,nan,-74,1 1651696189,0.00,0.00,6.02,50,0.00,nan,-75,1 1651696489,0.00,0.00,6.02,50,0.00,nan,-77,1 1651696789,0.00,0.00,6.02,50,0.00,nan,-76,1 1651697089,0.00,0.00,6.02,50,0.00,nan,-75,1 1651697390,0.00,0.00,6.02,50,0.00,nan,-74,1 1651697690,0.00,0.00,6.02,50,0.00,nan,-76,1 1651697990,0.00,0.00,6.02,50,0.00,nan,-75,1 1651698290,0.00,0.00,6.02,50,0.00,nan,-76,1 1651698590,0.00,0.00,6.02,50,0.00,nan,-75,1 1651698890,0.00,0.00,6.02,50,0.00,nan,-75,1 1651699190,0.00,0.00,6.02,50,0.00,nan,-75,1 1651699490,0.00,0.00,6.02,50,0.00,nan,-75,1 1651699790,0.00,0.00,6.02,50,0.00,nan,-75,1 1651700090,0.00,0.00,6.02,50,0.00,nan,-75,1 1651700390,0.00,0.00,6.02,50,0.00,nan,-75,1 1651700690,0.00,0.00,6.02,50,0.00,nan,-75,1 1651700990,0.00,0.00,6.02,50,0.00,nan,-75,1 1651701290,0.00,0.00,6.02,50,0.00,nan,-75,1 1651701590,0.00,0.00,6.02,50,0.00,nan,-74,1 1651701890,0.00,0.00,6.02,50,0.00,nan,-74,1 1651702190,0.00,0.00,6.02,50,0.00,nan,-74,1 1651702490,0.00,0.00,6.02,50,0.00,nan,-74,1 1651702790,0.00,0.00,6.02,50,0.00,nan,-73,1 1651703090,0.00,0.00,6.02,50,0.00,nan,-74,1 1651703390,0.00,0.00,6.02,50,0.00,nan,-75,1 1651703690,0.00,0.00,6.02,50,0.00,nan,-74,1 1651703991,0.00,0.00,6.02,50,0.00,nan,-74,1 1651704291,0.00,0.00,6.02,50,0.00,nan,-74,1 1651704591,0.00,0.00,6.02,50,0.00,nan,-74,1 1651704891,0.00,0.00,6.02,50,0.00,nan,-73,1 1651705191,0.00,0.00,6.02,50,0.00,nan,-74,1 1651705491,0.00,0.00,6.02,50,0.00,nan,-74,1 1651705791,0.00,0.00,6.02,50,0.00,nan,-75,1 1651706091,0.00,0.00,6.02,50,0.00,nan,-74,1 1651706391,0.00,0.00,6.02,50,0.00,nan,-74,1 1651706691,0.00,0.00,6.02,50,0.00,nan,-74,1 1651706991,0.00,0.00,6.02,50,0.00,nan,-74,1 1651707291,0.00,0.00,6.02,50,0.00,nan,-74,1 1651707591,0.00,0.00,6.02,50,0.00,nan,-73,1 1651707891,0.00,0.00,6.02,50,0.00,nan,-73,1 1651708191,0.00,0.00,6.02,50,0.00,nan,-73,1 1651708491,0.00,0.00,6.02,50,0.00,nan,-74,1 1651708791,0.00,0.00,6.02,50,0.00,nan,-74,1 1651709091,0.00,0.00,6.02,50,0.00,nan,-73,1 1651709391,0.00,0.00,6.02,50,0.00,nan,-73,1 1651709691,0.00,0.00,6.02,50,0.00,nan,-73,1 1651709991,0.00,0.00,6.02,50,0.00,nan,-74,1 1651710291,0.00,0.00,6.02,50,0.00,nan,-74,1 1651710592,0.00,0.00,6.02,50,0.00,nan,-73,1 1651710892,0.00,0.00,6.02,50,0.00,nan,-74,1 1651711192,0.00,0.00,6.02,50,0.00,nan,-73,1 1651711492,0.00,0.00,6.02,50,0.00,nan,-74,1 1651711792,0.00,0.00,6.02,50,0.00,nan,-74,1 1651712092,0.00,0.00,6.02,50,0.00,nan,-73,1 1651712392,0.00,0.00,6.02,50,0.00,nan,-74,1 1651712692,0.00,0.00,6.02,50,0.00,nan,-74,1 1651712992,0.00,0.00,6.02,50,0.00,nan,-75,1 1651713292,0.00,0.00,6.02,50,0.00,nan,-74,1 1651713592,0.00,0.00,6.02,50,0.00,nan,-73,1 1651713892,0.00,0.00,6.02,50,0.00,nan,-73,1 1651714192,0.00,0.00,6.02,50,0.00,nan,-73,1 1651714492,0.00,0.00,6.02,50,0.00,nan,-74,1 1651714792,0.00,0.00,6.02,50,0.00,nan,-73,1 1651715092,0.00,0.00,6.02,50,0.00,nan,-74,1 1651715392,0.00,0.00,6.02,50,0.00,nan,-77,1 1651715692,0.00,0.00,6.02,50,0.00,nan,-74,1 1651715992,0.00,0.00,6.02,50,0.00,nan,-74,1 1651716292,0.00,0.00,6.02,50,0.00,nan,-74,1 1651716592,0.00,0.00,6.02,50,0.00,nan,-74,1 1651716892,0.00,0.00,6.02,50,0.00,nan,-74,1 1651717192,0.00,0.00,6.02,50,0.00,nan,-74,1 1651717493,0.00,0.00,6.02,50,0.00,nan,-74,1 1651717793,0.00,0.00,6.02,50,0.00,nan,-74,1 1651718093,0.00,0.00,6.02,50,0.00,nan,-74,1 1651718393,0.00,0.00,6.02,50,0.00,nan,-74,1 1651718693,0.00,0.00,6.02,50,0.00,nan,-74,1 1651718993,0.00,0.00,6.02,50,0.00,nan,-74,1 1651719293,0.00,0.00,6.02,50,0.00,nan,-74,1 1651719593,0.00,0.00,6.02,50,0.00,nan,-74,1 1651719893,0.00,0.00,6.02,50,0.00,nan,-74,1 1651720193,0.00,0.00,6.02,50,0.00,nan,-74,1 1651720493,0.00,0.00,6.02,50,0.00,nan,-74,1 1651720793,0.00,0.00,6.02,50,0.00,nan,-75,1 1651721093,0.00,0.00,6.02,50,0.00,nan,-74,1 1651721393,0.00,0.00,6.02,50,0.00,nan,-74,1 1651721693,0.00,0.00,6.02,50,0.00,nan,-75,1 1651721993,0.00,0.00,6.02,50,0.00,nan,-74,1 1651722293,0.00,0.00,6.02,50,0.00,nan,-74,1 1651722593,0.00,0.00,6.02,50,0.00,nan,-74,1 1651722893,0.00,0.00,6.02,50,0.00,nan,-74,1 1651723194,0.00,0.00,6.02,50,0.00,nan,-78,1 1651723494,0.00,0.00,6.02,50,0.00,nan,-75,1 1651723794,0.00,0.00,6.02,50,0.00,nan,-74,1 1651724094,0.00,0.00,6.02,50,0.00,nan,-75,1 1651724394,0.00,0.00,6.02,50,0.00,nan,-75,1 1651724694,0.00,0.00,6.02,50,0.00,nan,-74,1 1651724994,0.00,0.00,6.02,50,0.00,nan,-75,1 1651725294,0.00,0.00,6.02,50,0.00,nan,-75,1 1651725594,0.00,0.00,6.02,50,0.00,nan,-74,1 1651725894,0.00,0.00,6.02,50,0.00,nan,-75,1 1651726194,0.00,0.00,6.02,50,0.00,nan,-74,1 1651726494,0.00,0.00,6.02,50,0.00,nan,-75,1 1651726794,0.00,0.00,6.02,50,0.00,nan,-75,1 1651727094,0.00,0.00,6.02,50,0.00,nan,-75,1 1651727394,0.00,0.00,6.02,50,0.00,nan,-75,1 1651727694,0.00,0.00,6.02,50,0.00,nan,-74,1 1651727994,0.00,0.00,6.02,50,0.00,nan,-74,1 1651728294,0.00,0.00,6.02,50,0.00,nan,-75,1 1651728594,0.00,0.00,6.02,50,0.00,nan,-74,1 1651728894,0.00,0.00,6.02,50,0.00,nan,-73,1 1651729194,0.00,0.00,6.02,50,0.00,nan,-75,1 1651729494,0.00,0.00,6.02,50,0.00,nan,-75,1 1651729795,0.00,0.00,6.02,50,0.00,nan,-75,1 1651730095,0.00,0.00,6.02,50,0.00,nan,-75,1 1651730395,0.00,0.00,6.02,50,0.00,nan,-75,1 1651730695,0.00,0.00,6.02,50,0.00,nan,-75,1 1651730995,0.00,0.00,6.02,50,0.00,nan,-74,1 1651731295,0.00,0.00,6.02,50,0.00,nan,-76,1 1651731595,0.00,0.00,6.02,50,0.00,nan,-75,1 1651731895,0.00,0.00,6.02,50,0.00,nan,-75,1 1651732195,0.00,0.00,6.02,50,0.00,nan,-75,1 1651732495,0.00,0.00,6.02,50,0.00,nan,-74,1 1651732795,0.00,0.00,6.02,50,0.00,nan,-76,1 1651733095,0.00,0.00,6.02,50,0.00,nan,-76,1 1651733395,0.00,0.00,6.02,50,0.00,nan,-76,1 1651733695,0.00,0.00,6.02,50,0.00,nan,-76,1 1651733995,0.00,0.00,6.02,50,0.00,nan,-76,1 1651734295,0.00,0.00,6.02,50,0.00,nan,-75,1 1651734595,0.00,0.00,6.02,50,0.00,nan,-77,1 1651734895,0.00,0.00,6.02,50,0.00,nan,-76,1 1651735195,0.00,0.00,6.02,50,0.00,nan,-76,1 1651735495,0.00,0.00,6.02,50,0.00,nan,-76,1 1651735795,0.00,0.00,6.02,50,0.00,nan,-76,1 1651736095,0.00,0.00,6.02,50,0.00,nan,-76,1 1651736396,0.00,0.00,6.02,50,0.00,nan,-76,1 1651736696,0.00,0.00,6.02,50,0.00,nan,-76,1 1651736996,0.00,0.00,6.02,50,0.00,nan,-76,1 1651737296,0.00,0.00,6.02,50,0.00,nan,-76,1 1651737596,0.00,0.00,6.02,50,0.00,nan,-76,1 1651737896,0.00,0.00,6.02,50,0.00,nan,-76,1 1651738196,0.00,0.00,6.02,50,0.00,nan,-76,1 1651738496,0.00,0.00,6.02,50,0.00,nan,-76,1 1651738796,0.00,0.00,6.02,50,0.00,nan,-76,1 1651739096,0.00,0.00,6.02,50,0.00,nan,-77,1 1651739396,0.00,0.00,6.02,50,0.00,nan,-76,1 1651739696,0.00,0.00,6.02,50,0.00,nan,-73,1 1651739996,0.00,0.00,6.02,50,0.00,nan,-75,1 1651740296,0.00,0.00,6.02,50,0.00,nan,-75,1 1651740596,0.00,0.00,6.02,50,0.00,nan,-74,1 1651740896,0.00,0.00,6.02,50,0.00,nan,-75,1 1651741196,0.00,0.00,6.02,50,0.00,nan,-74,1 1651741496,0.00,0.00,6.02,50,0.00,nan,-76,1 1651741796,0.00,0.00,6.02,50,0.00,nan,-76,1 1651742096,0.00,0.00,6.02,50,0.00,nan,-75,1 1651742396,0.00,0.00,6.02,50,0.00,nan,-76,1 1651742696,0.00,0.00,6.02,50,0.00,nan,-76,1 1651742997,0.00,0.00,6.02,50,0.00,nan,-76,1 1651743297,0.00,0.00,6.02,50,0.00,nan,-76,1 1651743597,0.00,0.00,6.02,50,0.00,nan,-76,1 1651743897,0.00,0.00,6.02,50,0.00,nan,-77,1 1651744197,0.00,0.00,6.02,50,0.00,nan,-75,1 1651744497,0.00,0.00,6.02,50,0.00,nan,-75,1 1651744797,0.00,0.00,6.02,50,0.00,nan,-76,1 1651745097,0.00,0.00,6.02,50,0.00,nan,-76,1 1651745397,0.00,0.00,6.02,50,0.00,nan,-76,1 1651745697,0.00,0.00,6.02,50,0.00,nan,-75,1 1651745997,0.00,0.00,6.02,50,0.00,nan,-77,1 1651746297,0.00,0.00,6.02,50,0.00,nan,-75,1 1651746597,0.00,0.00,6.02,50,0.00,nan,-76,1 1651746897,0.00,0.00,6.02,50,0.00,nan,-76,1 1651747197,0.00,0.00,6.02,50,0.00,nan,-76,1 1651747497,0.00,0.00,6.02,50,0.00,nan,-75,1 1651747797,0.00,0.00,6.02,50,0.00,nan,-76,1 1651748097,0.00,0.00,6.02,50,0.00,nan,-76,1 1651748397,0.00,0.00,6.02,50,0.00,nan,-76,1 1651748697,0.00,0.00,6.02,50,0.00,nan,-76,1 1651748997,0.00,0.00,6.02,50,0.00,nan,-76,1 1651749298,0.00,0.00,6.02,50,0.00,nan,-76,1 1651749598,0.00,0.00,6.02,50,0.00,nan,-76,1 1651749898,0.00,0.00,6.02,50,0.00,nan,-75,1 1651750198,0.00,0.00,6.02,50,0.00,nan,-76,1 1651750498,0.00,0.00,6.02,50,0.00,nan,-76,1 1651750798,0.00,0.00,6.02,50,0.00,nan,-77,1 1651751098,0.00,0.00,6.02,50,0.00,nan,-77,1 1651751398,0.00,0.00,6.02,50,0.00,nan,-76,1 1651751698,0.00,0.00,6.02,50,0.00,nan,-76,1 1651751998,0.00,0.00,6.02,50,0.00,nan,-78,1 1651752298,0.00,0.00,6.02,50,0.00,nan,-77,1 1651752598,0.00,0.00,6.02,50,0.00,nan,-77,1 1651752898,0.00,0.00,6.02,50,0.00,nan,-77,1 1651753198,0.00,0.00,6.02,50,0.00,nan,-77,1 1651753498,0.00,0.00,6.02,50,0.00,nan,-77,1 1651753798,0.00,0.00,6.02,50,0.00,nan,-76,1 1651754098,0.00,0.00,6.02,50,0.00,nan,-78,1 1651754398,0.00,0.00,6.02,50,0.00,nan,-77,1 1651754698,0.00,0.00,6.02,50,0.00,nan,-77,1 1651754998,0.00,0.00,6.02,50,0.00,nan,-78,1 1651755298,0.00,0.00,6.02,50,0.00,nan,-78,1 1651755599,0.00,0.00,6.02,50,0.00,nan,-77,1 1651755899,0.00,0.00,6.02,50,0.00,nan,-78,1 1651756199,0.00,0.00,6.02,50,0.00,nan,-78,1 1651756499,0.00,0.00,6.02,50,0.00,nan,-78,1 1651756799,0.00,0.00,6.02,50,0.00,nan,-76,1 1651757099,0.00,0.00,6.02,50,0.00,nan,-76,1 1651757399,0.00,0.00,6.02,50,0.00,nan,-78,1 1651757699,0.00,0.00,6.02,50,0.00,nan,-76,1 1651757999,0.00,0.00,6.02,50,0.00,nan,-77,1 1651758299,0.00,0.00,6.02,50,0.00,nan,-78,1 1651758599,0.00,0.00,6.02,50,0.00,nan,-77,1 1651758899,0.00,0.00,6.02,50,0.00,nan,-77,1 1651759199,0.00,0.00,6.02,50,0.00,nan,-77,1 1651759499,0.00,0.00,6.02,50,0.00,nan,-76,1 1651759799,0.00,0.00,6.02,50,0.00,nan,-76,1 1651760099,0.00,0.00,6.02,50,0.00,nan,-77,1 1651760399,0.00,0.00,6.02,50,0.00,nan,-76,1 1651760699,0.00,0.00,6.02,50,0.00,nan,-77,1 1651760999,0.00,0.00,6.02,50,0.00,nan,-77,1 1651761299,0.00,0.00,6.02,50,0.00,nan,-78,1 1651761599,0.00,0.00,6.02,50,0.00,nan,-77,1 1651761899,0.00,0.00,6.02,50,0.00,nan,-76,1 1651762200,0.00,0.00,6.02,50,0.00,nan,-77,1 1651762500,0.00,0.00,6.02,50,0.00,nan,-78,1 1651762800,0.00,0.00,6.02,50,0.00,nan,-76,1 1651763100,0.00,0.00,6.02,50,0.00,nan,-76,1 1651763400,0.00,0.00,6.02,50,0.00,nan,-77,1 1651763700,0.00,0.00,6.02,50,0.00,nan,-77,1 1651764000,0.00,0.00,6.02,50,0.00,nan,-78,1 1651764300,0.00,0.00,6.02,50,0.00,nan,-78,1 1651764600,0.00,0.00,6.02,50,0.00,nan,-77,1 1651764900,0.00,0.00,6.02,50,0.00,nan,-77,1 1651765200,0.00,0.00,6.02,50,0.00,nan,-77,1 1651765500,0.00,0.00,6.02,50,0.00,nan,-77,1 1651765800,0.00,0.00,6.02,50,0.00,nan,-77,1 1651766100,0.00,0.00,6.02,50,0.00,nan,-78,1 1651766400,0.00,0.00,6.02,50,0.00,nan,-76,1 1651766700,0.00,0.00,6.02,50,0.00,nan,-78,1 1651767000,0.00,0.00,6.02,50,0.00,nan,-77,1 1651767300,0.00,0.00,6.02,50,0.00,nan,-77,1 1651767600,0.00,0.00,6.02,50,0.00,nan,-78,1 1651767900,0.00,0.00,6.02,50,0.00,nan,-78,1 1651768200,0.00,0.00,6.02,50,0.00,nan,-78,1 1651768500,0.00,0.00,6.02,50,0.00,nan,-77,1 1651768801,0.00,0.00,6.02,50,0.00,nan,-77,1 1651769101,0.00,0.00,6.02,50,0.00,nan,-78,1 1651769401,0.00,0.00,6.02,50,0.00,nan,-78,1 1651769701,0.00,0.00,6.02,50,0.00,nan,-78,1 1651770001,0.00,0.00,6.02,50,0.00,nan,-77,1 1651770301,0.00,0.00,6.02,50,0.00,nan,-77,1 1651770601,0.00,0.00,6.02,50,0.00,nan,-77,1 1651770901,0.00,0.00,6.02,50,0.00,nan,-78,1 1651771201,0.00,0.00,6.02,50,0.00,nan,-79,1 1651771501,0.00,0.00,6.02,50,0.00,nan,-78,1 1651771801,0.00,0.00,6.02,50,0.00,nan,-78,1 1651772101,0.00,0.00,6.02,50,0.00,nan,-79,1 1651772401,0.00,0.00,6.02,50,0.00,nan,-79,1 1651772701,0.00,0.00,6.02,50,0.00,nan,-79,1 1651773001,0.00,0.00,6.02,50,0.00,nan,-79,1 1651773301,0.00,0.00,6.02,50,0.00,nan,-78,1 1651773601,0.00,0.00,6.02,50,0.00,nan,-78,1 1651773901,0.00,0.00,6.02,50,0.00,nan,-79,1 1651774201,0.00,0.00,6.02,50,0.00,nan,-78,1 1651774501,0.00,0.00,6.02,50,0.00,nan,-80,1 1651774801,0.00,0.00,6.02,50,0.00,nan,-79,1 1651775101,0.00,0.00,6.02,50,0.00,nan,-80,1 1651775401,0.00,0.00,6.02,50,0.00,nan,-79,1 1651775702,0.00,0.00,6.02,50,0.00,nan,-79,1 1651776002,0.00,0.00,6.02,50,0.00,nan,-78,1 1651776302,0.00,0.00,6.02,50,0.00,nan,-78,1 1651776602,0.00,0.00,6.02,50,0.00,nan,-79,1 1651776902,0.00,0.00,6.02,50,0.00,nan,-78,1 1651777202,0.00,0.00,6.02,50,0.00,nan,-78,1 1651777502,0.00,0.00,6.02,50,0.00,nan,-79,1 1651777802,0.00,0.00,6.02,50,0.00,nan,-79,1 1651778102,0.00,0.00,6.02,50,0.00,nan,-79,1 1651778402,0.00,0.00,6.02,50,0.00,nan,-78,1 1651778702,0.00,0.00,6.02,50,0.00,nan,-78,1 1651779002,0.00,0.00,6.02,50,0.00,nan,-79,1 1651779302,0.00,0.00,6.02,50,0.00,nan,-82,1 1651779602,0.00,0.00,6.02,50,0.00,nan,-79,1 1651779902,0.00,0.00,6.02,50,0.00,nan,-79,1 1651780202,0.00,0.00,6.02,50,0.00,nan,-78,1 1651780502,0.00,0.00,6.02,50,0.00,nan,-79,1 1651780802,0.00,0.00,6.02,50,0.00,nan,-79,1 1651781102,0.00,0.00,6.02,50,0.00,nan,-80,1 1651781402,0.00,0.00,6.02,50,0.00,nan,-78,1 1651781702,0.00,0.00,6.02,50,0.00,nan,-79,1 1651782002,0.00,0.00,6.02,50,0.00,nan,-79,1 1651782303,0.00,0.00,6.02,50,0.00,nan,-79,1 1651782603,0.00,0.00,6.02,50,0.00,nan,-78,1 1651782903,0.00,0.00,6.02,50,0.00,nan,-79,1 1651783203,0.00,0.00,6.02,50,0.00,nan,-79,1 1651783503,0.00,0.00,6.02,50,0.00,nan,-79,1 1651783803,0.00,0.00,6.02,50,0.00,nan,-78,1 1651784103,0.00,0.00,6.02,50,0.00,nan,-79,1 1651784403,0.00,0.00,6.02,50,0.00,nan,-79,1 1651784703,0.00,0.00,6.02,50,0.00,nan,-78,1 1651785003,0.00,0.00,6.02,50,0.00,nan,-79,1 1651785303,0.00,0.00,6.02,50,0.00,nan,-79,1 1651785603,0.00,0.00,6.02,50,0.00,nan,-78,1 1651785903,0.00,0.00,6.02,50,0.00,nan,-77,1 1651786203,0.00,0.00,6.02,50,0.00,nan,-77,1 1651786503,0.00,0.00,6.02,50,0.00,nan,-78,1 1651786803,0.00,0.00,6.02,50,0.00,nan,-79,1 1651787103,0.00,0.00,6.02,50,0.00,nan,-78,1 1651787403,0.00,0.00,6.02,50,0.00,nan,-77,1 1651787703,0.00,0.00,6.02,50,0.00,nan,-77,1 1651788003,0.00,0.00,6.02,50,0.00,nan,-79,1 1651788303,0.00,0.00,6.02,50,0.00,nan,-78,1 1651788604,0.00,0.00,6.02,50,0.00,nan,-77,1 1651788904,0.00,0.00,6.02,50,0.00,nan,-79,1 1651789204,0.00,0.00,6.02,50,0.00,nan,-78,1 1651789504,0.00,0.00,6.02,50,0.00,nan,-79,1 1651789804,0.00,0.00,6.02,50,0.00,nan,-78,1 1651790104,0.00,0.00,6.02,50,0.00,nan,-76,1 1651790404,0.00,0.00,6.02,50,0.00,nan,-77,1 1651790704,0.00,0.00,6.02,50,0.00,nan,-77,1 1651791004,0.00,0.00,6.02,50,0.00,nan,-78,1 1651791304,0.00,0.00,6.02,50,0.00,nan,-79,1 1651791604,0.00,0.00,6.02,50,0.00,nan,-78,1 1651791904,0.00,0.00,6.02,50,0.00,nan,-79,1 1651792204,0.00,0.00,6.02,50,0.00,nan,-76,1 1651792504,0.00,0.00,6.02,50,0.00,nan,-77,1 1651792804,0.00,0.00,6.02,50,0.00,nan,-78,1 1651793104,0.00,0.00,6.02,50,0.00,nan,-77,1 1651793404,0.00,0.00,6.02,50,0.00,nan,-78,1 1651793704,0.00,0.00,6.02,50,0.00,nan,-78,1 1651794004,0.00,0.00,6.02,50,0.00,nan,-77,1 1651794304,0.00,0.00,6.02,50,0.00,nan,-79,1 1651794604,0.00,0.00,6.02,50,0.00,nan,-77,1 1651794904,0.00,0.00,6.02,50,0.00,nan,-77,1 1651795204,0.00,0.00,6.02,50,0.00,nan,-77,1 1651795505,0.00,0.00,6.02,50,0.00,nan,-77,1 1651795805,0.00,0.00,6.02,50,0.00,nan,-77,1 1651796105,0.00,0.00,6.02,50,0.00,nan,-78,1 1651796405,0.00,0.00,6.02,50,0.00,nan,-78,1 1651796705,0.00,0.00,6.02,50,0.00,nan,-78,1 1651797005,0.00,0.00,6.02,50,0.00,nan,-79,1 1651797305,0.00,0.00,6.02,50,0.00,nan,-78,1 1651797605,0.00,0.00,6.02,50,0.00,nan,-78,1 1651797905,0.00,0.00,6.02,50,0.00,nan,-78,1 1651798205,0.00,0.00,6.02,50,0.00,nan,-78,1 1651798505,0.00,0.00,6.02,50,0.00,nan,-77,1 1651798805,0.00,0.00,6.02,50,0.00,nan,-78,1 1651799105,0.00,0.00,6.02,50,0.00,nan,-77,1 1651799405,0.00,0.00,6.02,50,0.00,nan,-78,1 1651799705,0.00,0.00,6.02,50,0.00,nan,-78,1 1651800005,0.00,0.00,6.02,50,0.00,nan,-77,1 1651800305,0.00,0.00,6.02,50,0.00,nan,-77,1 1651800605,0.00,0.00,6.02,50,0.00,nan,-78,1 1651800905,0.00,0.00,6.02,50,0.00,nan,-78,1 1651801205,0.00,0.00,6.02,50,0.00,nan,-77,1 1651801505,0.00,0.00,6.02,50,0.00,nan,-78,1 1651801806,0.00,0.00,6.02,50,0.00,nan,-79,1 1651802106,0.00,0.00,6.02,50,0.00,nan,-79,1 1651802406,0.00,0.00,6.02,50,0.00,nan,-84,1 1651802706,0.00,0.00,6.02,50,0.00,nan,-84,1 1651803006,0.00,0.00,6.02,50,0.00,nan,-85,1 1651803306,0.00,0.00,6.02,50,0.00,nan,-84,1 1651803606,0.00,0.00,6.02,50,0.00,nan,-85,1 1651803906,0.00,0.00,6.02,50,0.00,nan,-86,1 1651804206,0.00,0.00,6.02,50,0.00,nan,-85,1 1651804506,0.00,0.00,6.02,50,0.00,nan,-85,1 1651804806,0.00,0.00,6.02,50,0.00,nan,-84,1 1651805106,0.00,0.00,6.02,50,0.00,nan,-82,1 1651805406,0.00,0.00,6.02,50,0.00,nan,-83,1 1651805706,0.00,0.00,6.02,50,0.00,nan,-83,1 1651806006,0.00,0.00,6.02,50,0.00,nan,-85,1 1651806306,0.00,0.00,6.02,50,0.00,nan,-85,1 1651806606,0.00,0.00,6.02,50,0.00,nan,-85,1 1651806906,0.00,0.00,6.02,50,0.00,nan,-86,1 1651807206,0.00,0.00,6.02,50,0.00,nan,-85,1 1651807506,0.00,0.00,6.02,50,0.00,nan,-84,1 1651807806,0.00,0.00,6.02,50,0.00,nan,-85,1 1651808106,0.00,0.00,6.02,50,0.00,nan,-84,1 1651808406,0.00,0.00,6.02,50,0.00,nan,-85,1 1651808707,0.00,0.00,6.02,50,0.00,nan,-85,1 1651809007,0.00,0.00,6.02,50,0.00,nan,-84,1 1651809307,0.00,0.00,6.02,50,0.00,nan,-85,1 1651809607,0.00,0.00,6.02,50,0.00,nan,-86,1 1651809907,0.00,0.00,6.02,50,0.00,nan,-89,1 1651810207,0.00,0.00,6.02,50,0.00,nan,-86,1 1651810507,0.00,0.00,6.02,50,0.00,nan,-86,1 1651810807,0.00,0.00,6.02,50,0.00,nan,-85,1 1651811107,0.00,0.00,6.02,50,0.00,nan,-86,1 1651811407,0.00,0.00,6.02,50,0.00,nan,-87,1 1651811707,0.00,0.00,6.02,50,0.00,nan,-85,1 1651812007,0.00,0.00,6.02,50,0.00,nan,-86,1 1651812307,0.00,0.00,6.02,50,0.00,nan,-86,1 1651812607,0.00,0.00,6.02,50,0.00,nan,-87,1 1651812907,0.00,0.00,6.02,50,0.00,nan,-85,1 1651813207,0.00,0.00,6.02,50,0.00,nan,-86,1 1651813507,0.00,0.00,6.02,50,0.00,nan,-86,1 1651813807,0.00,0.00,6.02,50,0.00,nan,-87,1 1651814107,0.00,0.00,6.02,50,0.00,nan,-85,1 1651814408,0.00,0.00,6.02,50,0.00,nan,-86,1 1651814708,0.00,0.00,6.02,50,0.00,nan,-86,1 1651815008,0.00,0.00,6.02,50,0.00,nan,-87,1 1651815308,0.00,0.00,6.02,50,0.00,nan,-87,1 1651815608,0.00,0.00,6.02,50,0.00,nan,-86,1 1651815908,0.00,0.00,6.02,50,0.00,nan,-86,1 1651816208,0.00,0.00,6.02,50,0.00,nan,-88,1 1651816508,0.00,0.00,6.02,50,0.00,nan,-86,1 1651816808,0.00,0.00,6.02,50,0.00,nan,-88,1 1651817108,0.00,0.00,6.02,50,0.00,nan,-88,1 1651817408,0.00,0.00,6.02,50,0.00,nan,-90,1 1651817708,0.00,0.00,6.02,50,0.00,nan,-87,1 1651818008,0.00,0.00,6.02,50,0.00,nan,-86,1 1651818308,0.00,0.00,6.02,50,0.00,nan,-86,1 1651818608,0.00,0.00,6.02,50,0.00,nan,-87,1 1651818908,0.00,0.00,6.02,50,0.00,nan,-87,1 1651819208,0.00,0.00,6.02,50,0.00,nan,-87,1 1651819508,0.00,0.00,6.02,50,0.00,nan,-88,1 1651819809,0.00,0.00,6.02,50,0.00,nan,-88,1 1651820109,0.00,0.00,6.02,50,0.00,nan,-87,1 1651820409,0.00,0.00,6.02,50,0.00,nan,-86,1 1651820709,0.00,0.00,6.02,50,0.00,nan,-86,1 1651821009,0.00,0.00,6.02,50,0.00,nan,-87,1 1651821309,0.00,0.00,6.02,50,0.00,nan,-86,1 1651821609,0.00,0.00,6.02,50,0.00,nan,-87,1 1651821909,0.00,0.00,6.02,50,0.00,nan,-88,1 1651822209,0.00,0.00,6.02,50,0.00,nan,-86,1 1651822509,0.00,0.00,6.02,50,0.00,nan,-87,1 1651822809,0.00,0.00,6.02,50,0.00,nan,-86,1 1651823109,0.00,0.00,6.02,50,0.00,nan,-87,1 1651823409,0.00,0.00,6.02,50,0.00,nan,-88,1 1651823709,0.00,0.00,6.02,50,0.00,nan,-87,1 1651824009,0.00,0.00,6.02,50,0.00,nan,-87,1 1651824309,0.00,0.00,6.02,50,0.00,nan,-87,1 1651824609,0.00,0.00,6.02,50,0.00,nan,-87,1 1651824909,0.00,0.00,6.02,50,0.00,nan,-87,1 1651825209,0.00,0.00,6.02,50,0.00,nan,-86,1 1651825510,0.00,0.00,6.02,50,0.00,nan,-86,1 1651825810,0.00,0.00,6.02,50,0.00,nan,-85,1 1651826110,0.00,0.00,6.02,50,0.00,nan,-84,1 1651826410,0.00,0.00,6.02,50,0.00,nan,-88,1 1651826710,0.00,0.00,6.02,50,0.00,nan,-87,1 1651827010,0.00,0.00,6.02,50,0.00,nan,-87,1 1651827310,0.00,0.00,6.02,50,0.00,nan,-87,1 1651827610,0.00,0.00,6.02,50,0.00,nan,-87,1 1651827910,0.00,0.00,6.02,50,0.00,nan,-86,1 1651828210,0.00,0.00,6.02,50,0.00,nan,-86,1 1651828510,0.00,0.00,6.02,50,0.00,nan,-85,1 1651828810,0.00,0.00,6.02,50,0.00,nan,-86,1 1651829110,0.00,0.00,6.02,50,0.00,nan,-86,1 1651829410,0.00,0.00,6.02,50,0.00,nan,-85,1 1651829710,0.00,0.00,6.02,50,0.00,nan,-87,1 1651830011,0.00,0.00,6.02,50,0.00,nan,-84,1 1651830311,0.00,0.00,6.02,50,0.00,nan,-85,1 1651830611,0.00,0.00,6.02,50,0.00,nan,-87,1 1651830911,0.00,0.00,6.02,50,0.00,nan,-84,1 1651831211,0.00,0.00,6.02,50,0.00,nan,-86,1 1651831511,0.00,0.00,6.02,50,0.00,nan,-86,1 1651831811,0.00,0.00,6.02,50,0.00,nan,-85,1 1651832111,0.00,0.00,6.02,50,0.00,nan,-86,1 1651832411,0.00,0.00,6.02,50,0.00,nan,-86,1 1651832711,0.00,0.00,6.02,50,0.00,nan,-85,1 1651833011,0.00,0.00,6.02,50,0.00,nan,-86,1 1651833312,0.00,0.00,6.02,50,0.00,nan,-85,1 1651833612,0.00,0.00,6.02,50,0.00,nan,-86,1 1651833912,0.00,0.00,6.02,50,0.00,nan,-85,1 1651834212,0.00,0.00,6.02,50,0.00,nan,-86,1 1651834512,0.00,0.00,6.02,50,0.00,nan,-86,1 1651834812,0.00,0.00,6.02,50,0.00,nan,-85,1 1651835112,0.00,0.00,6.02,50,0.00,nan,-86,1 1651835412,0.00,0.00,6.02,50,0.00,nan,-87,1 1651835713,0.00,0.00,6.02,50,0.00,nan,-87,1 1651836013,0.00,0.00,6.02,50,0.00,nan,-86,1 1651836313,0.00,0.00,6.02,50,0.00,nan,-85,1 1651836615,0.00,0.00,6.02,50,0.00,nan,-85,1 1651836916,0.00,0.00,6.02,50,0.00,nan,-83,1 1651837517,0.00,0.00,6.02,50,0.00,nan,-84,1 1651837817,0.00,0.00,6.02,50,0.00,nan,-86,1 1651838118,0.00,0.00,6.02,50,0.00,nan,-85,1 1651839019,0.00,0.00,6.02,50,0.00,nan,-86,1 1651839319,0.00,0.00,6.02,50,0.00,nan,-85,1 1651839919,0.00,0.00,6.02,50,0.00,nan,-85,1 1651840820,0.00,0.00,6.02,50,0.00,nan,-85,1 1651841120,0.00,0.00,6.02,50,0.00,nan,-85,1 1651841420,0.00,0.00,6.02,50,0.00,nan,-85,1 1651842321,0.00,0.00,6.02,50,0.00,nan,-84,1 1651842621,0.00,0.00,6.02,50,0.00,nan,-83,1 1651842921,0.00,0.00,6.02,50,0.00,nan,-84,1 1651843221,0.00,0.00,6.02,50,0.00,nan,-84,1 1651843521,0.00,0.00,6.02,50,0.00,nan,-84,1 1651843821,0.00,0.00,6.02,50,0.00,nan,-85,1 1651844721,0.00,0.00,6.02,50,0.00,nan,-85,1 1651845021,0.00,0.00,6.02,50,0.00,nan,-85,1 1651845321,0.00,0.00,6.02,50,0.00,nan,-85,1 1651845621,0.00,0.00,6.02,50,0.00,nan,-84,1 1651845922,0.00,0.00,6.02,50,0.00,nan,-86,1 1651846222,0.00,0.00,6.02,50,0.00,nan,-85,1 1651846522,0.00,0.00,6.02,50,0.00,nan,-84,1 1651846822,0.00,0.00,6.02,50,0.00,nan,-85,1 1651847122,0.00,0.00,6.02,50,0.00,nan,-85,1 1651847422,0.00,0.00,6.02,50,0.00,nan,-85,1 1651847722,0.00,0.00,6.02,50,0.00,nan,-85,1 1651848022,0.00,0.00,6.02,50,0.00,nan,-84,1 1651848322,0.00,0.00,6.02,50,0.00,nan,-85,1 1651848622,0.00,0.00,6.02,50,0.00,nan,-84,1 1651848922,0.00,0.00,6.02,50,0.00,nan,-85,1 1651849222,0.00,0.00,6.02,50,0.00,nan,-86,1 1651849523,0.00,0.00,6.02,50,0.00,nan,-84,1 1651850123,0.00,0.00,6.02,50,0.00,nan,-84,1 1651850423,0.00,0.00,6.02,50,0.00,nan,-84,1 1651850723,0.00,0.00,6.02,50,0.00,nan,-85,1 1651851023,0.00,0.00,6.02,50,0.00,nan,-85,1 1651851326,0.00,0.00,6.02,50,0.00,nan,-85,1 1651851626,0.00,0.00,6.02,50,0.00,nan,-85,1 1651851926,0.00,0.00,6.02,50,0.00,nan,-85,1 1651852226,0.00,0.00,6.02,50,0.00,nan,-83,1 1651852526,0.00,0.00,6.02,50,0.00,nan,-85,1 1651852826,0.00,0.00,6.02,50,0.00,nan,-85,1 1651853127,0.00,0.00,6.02,50,0.00,nan,-85,1 1651853427,0.00,0.00,6.02,50,0.00,nan,-85,1 1651853728,0.00,0.00,6.02,50,0.00,nan,-84,1 1651854028,0.00,0.00,6.02,50,0.00,nan,-85,1 1651854328,0.00,0.00,6.02,50,0.00,nan,-85,1 1651854629,0.00,0.00,6.02,50,0.00,nan,-86,1 1651854929,0.00,0.00,6.02,50,0.00,nan,-85,1 1651855229,0.00,0.00,6.02,50,0.00,nan,-84,1 1651855529,0.00,0.00,6.02,50,0.00,nan,-84,1 1651855829,0.00,0.00,6.02,50,0.00,nan,-84,1 1651856129,0.00,0.00,6.02,50,0.00,nan,-86,1 1651856429,0.00,0.00,6.02,50,0.00,nan,-84,1 1651856729,0.00,0.00,6.02,50,0.00,nan,-85,1 1651857030,0.00,0.00,6.02,50,0.00,nan,-84,1 1651857330,0.00,0.00,6.02,50,0.00,nan,-85,1 1651857630,0.00,0.00,6.02,50,0.00,nan,-85,1 1651857930,0.00,0.00,6.02,50,0.00,nan,-85,1 1651858230,0.00,0.00,6.02,50,0.00,nan,-84,1 1651858530,0.00,0.00,6.02,50,0.00,nan,-85,1 1651858830,0.00,0.00,6.02,50,0.00,nan,-85,1 1651859130,0.00,0.00,6.02,50,0.00,nan,-85,1 1651859430,0.00,0.00,6.02,50,0.00,nan,-85,1 1651859730,0.00,0.00,6.02,50,0.00,nan,-85,1 1651860030,0.00,0.00,6.02,50,0.00,nan,-85,1 1651860330,0.00,0.00,6.02,50,0.00,nan,-85,1 1651860631,0.00,0.00,6.02,50,0.00,nan,-85,1 1651860931,0.00,0.00,6.02,50,0.00,nan,-85,1 1651861231,0.00,0.00,6.02,50,0.00,nan,-85,1 1651861531,0.00,0.00,6.02,50,0.00,nan,-85,1 1651861831,0.00,0.00,6.02,50,0.00,nan,-86,1 1651862432,0.00,0.00,6.02,50,0.00,nan,-84,1 1651863033,0.00,0.00,6.02,50,0.00,nan,-85,1 1651863333,0.00,0.00,6.02,50,0.00,nan,-85,1 1651863633,0.00,0.00,6.02,50,0.00,nan,-85,1 1651864834,0.00,0.00,6.02,50,0.00,nan,-85,1 1651867238,0.00,0.00,6.02,50,0.00,nan,-85,1 1651867538,0.00,0.00,6.02,50,0.00,nan,-85,1 1651867838,0.00,0.00,6.02,50,0.00,nan,-86,1 1651868438,0.00,0.00,6.02,50,0.00,nan,-86,1 1651868738,0.00,0.00,6.02,50,0.00,nan,-86,1 1651869639,0.00,0.00,6.02,50,0.00,nan,-86,1 1651870240,0.00,0.00,6.02,50,0.00,nan,-86,1 1651870540,0.00,0.00,6.02,50,0.00,nan,-86,1 1651870840,0.00,0.00,6.02,50,0.00,nan,-86,1 1651871741,0.00,0.00,6.02,50,0.00,nan,-86,1 1651872041,0.00,0.00,6.02,50,0.00,nan,-87,1 1651872341,0.00,0.00,6.02,50,0.00,nan,-85,1 1651872641,0.00,0.00,6.02,50,0.00,nan,-86,1 1651872941,0.00,0.00,6.02,50,0.00,nan,-86,1 1651873241,0.00,0.00,6.02,50,0.00,nan,-85,1 1651873541,0.00,0.00,6.02,50,0.00,nan,-83,1 1651873841,0.00,0.00,6.02,50,0.00,nan,-86,1 1651874141,0.00,0.00,6.02,50,0.00,nan,-86,1 1651874442,0.00,0.00,6.02,50,0.00,nan,-85,1 1651874742,0.00,0.00,6.02,50,0.00,nan,-84,1 1651875042,0.00,0.00,6.02,50,0.00,nan,-85,1 1651875342,0.00,0.00,6.02,50,0.00,nan,-83,1 1651875642,0.00,0.00,6.02,50,0.00,nan,-85,1 1651875942,0.00,0.00,6.02,50,0.00,nan,-83,1 1651876242,0.00,0.00,6.02,50,0.00,nan,-85,1 1651876542,0.00,0.00,6.02,50,0.00,nan,-83,1 1651876842,0.00,0.00,6.02,50,0.00,nan,-85,1 1651877142,0.00,0.00,6.02,50,0.00,nan,-84,1 1651877442,0.00,0.00,6.02,50,0.00,nan,-83,1 1651877742,0.00,0.00,6.02,50,0.00,nan,-83,1 1651878042,0.00,0.00,6.02,50,0.00,nan,-84,1 1651878342,0.00,0.00,6.02,50,0.00,nan,-83,1 1651878642,0.00,0.00,6.02,50,0.00,nan,-84,1 1651878942,0.00,0.00,6.02,50,0.00,nan,-85,1 1651879242,0.00,0.00,6.02,50,0.00,nan,-83,1 1651879542,0.00,0.00,6.02,50,0.00,nan,-83,1 1651879842,0.00,0.00,6.02,50,0.00,nan,-85,1 1651880142,0.00,0.00,6.02,50,0.00,nan,-84,1 1651880443,0.00,0.00,6.02,50,0.00,nan,-86,1 1651880743,0.00,0.00,6.02,50,0.00,nan,-85,1 1651881043,0.00,0.00,6.02,50,0.00,nan,-85,1 1651881343,0.00,0.00,6.02,50,0.00,nan,-84,1 1651881643,0.00,0.00,6.02,50,0.00,nan,-81,1 1651881943,0.00,0.00,6.02,50,0.00,nan,-84,1 1651882243,0.00,0.00,6.02,50,0.00,nan,-85,1 1651882543,0.00,0.00,6.02,50,0.00,nan,-82,1 1651882843,0.00,0.00,6.02,50,0.00,nan,-83,1 1651883143,0.00,0.00,6.02,50,0.00,nan,-84,1 1651883443,0.00,0.00,6.02,50,0.00,nan,-84,1 1651883743,0.00,0.00,6.02,50,0.00,nan,-83,1 1651884043,0.00,0.00,6.02,50,0.00,nan,-83,1 1651884343,0.00,0.00,6.02,50,0.00,nan,-83,1 1651884643,0.00,0.00,6.02,50,0.00,nan,-83,1 1651884943,0.00,0.00,6.02,50,0.00,nan,-83,1 1651885243,0.00,0.00,6.02,50,0.00,nan,-83,1 1651885544,0.00,0.00,6.02,50,0.00,nan,-82,1 1651885844,0.00,0.00,6.02,50,0.00,nan,-82,1 1651886144,0.00,0.00,6.02,50,0.00,nan,-83,1 1651886444,0.00,0.00,6.02,50,0.00,nan,-82,1 1651886744,0.00,0.00,6.02,50,0.00,nan,-85,1 1651887044,0.00,0.00,6.02,50,0.00,nan,-82,1 1651887344,0.00,0.00,6.02,50,0.00,nan,-82,1 1651887644,0.00,0.00,6.02,50,0.00,nan,-83,1 1651887944,0.00,0.00,6.02,50,0.00,nan,-85,1 1651888244,0.00,0.00,6.02,50,0.00,nan,-86,1 1651888544,0.00,0.00,6.02,50,0.00,nan,-84,1 1651888844,0.00,0.00,6.02,50,0.00,nan,-84,1 1651889144,0.00,0.00,6.02,50,0.00,nan,-83,1 1651889444,0.00,0.00,6.02,50,0.00,nan,-83,1 1651889744,0.00,0.00,6.02,50,0.00,nan,-83,1 1651890044,0.00,0.00,6.02,50,0.00,nan,-82,1 1651890344,0.00,0.00,6.02,50,0.00,nan,-83,1 1651890644,0.00,0.00,6.02,50,0.00,nan,-82,1 1651890944,0.00,0.00,6.02,50,0.00,nan,-87,1 1651891245,0.00,0.00,6.02,50,0.00,nan,-84,1 1651891545,0.00,0.00,6.02,50,0.00,nan,-83,1 1651891845,0.00,0.00,6.02,50,0.00,nan,-83,1 1651892145,0.00,0.00,6.02,50,0.00,nan,-81,1 1651892445,0.00,0.00,6.02,50,0.00,nan,-84,1 1651892745,0.00,0.00,6.02,50,0.00,nan,-85,1 1651893045,0.00,0.00,6.02,50,0.00,nan,-83,1 1651893345,0.00,0.00,6.02,50,0.00,nan,-82,1 1651893645,0.00,0.00,6.02,50,0.00,nan,-84,1 1651893945,0.00,0.00,6.02,50,0.00,nan,-84,1 1651894245,0.00,0.00,6.02,50,0.00,nan,-83,1 1651894545,0.00,0.00,6.02,50,0.00,nan,-83,1 1651894845,0.00,0.00,6.02,50,0.00,nan,-84,1 1651895145,0.00,0.00,6.02,50,0.00,nan,-84,1 1651895445,0.00,0.00,6.02,50,0.00,nan,-83,1 1651895745,0.00,0.00,6.02,50,0.00,nan,-83,1 1651896045,0.00,0.00,6.02,50,0.00,nan,-84,1 1651896345,0.00,0.00,6.02,50,0.00,nan,-83,1 1651896645,0.00,0.00,6.02,50,0.00,nan,-83,1 1651896946,0.00,0.00,6.02,50,0.00,nan,-84,1 1651897246,0.00,0.00,6.02,50,0.00,nan,-83,1 1651897546,0.00,0.00,6.02,50,0.00,nan,-83,1 1651897846,0.00,0.00,6.02,50,0.00,nan,-84,1 1651898146,0.00,0.00,6.02,50,0.00,nan,-85,1 1651898446,0.00,0.00,6.02,50,0.00,nan,-84,1 1651898746,0.00,0.00,6.02,50,0.00,nan,-84,1 1651899046,0.00,0.00,6.02,50,0.00,nan,-85,1 1651899346,0.00,0.00,6.02,50,0.00,nan,-84,1 1651899646,0.00,0.00,6.02,50,0.00,nan,-83,1 1651899946,0.00,0.00,6.02,50,0.00,nan,-84,1 1651900246,0.00,0.00,6.02,50,0.00,nan,-85,1 1651900546,0.00,0.00,6.02,50,0.00,nan,-83,1 1651900846,0.00,0.00,6.02,50,0.00,nan,-83,1 1651901146,0.00,0.00,6.02,50,0.00,nan,-84,1 1651901446,0.00,0.00,6.02,50,0.00,nan,-83,1 1651901746,0.00,0.00,6.02,50,0.00,nan,-84,1 1651902046,0.00,0.00,6.02,50,0.00,nan,-85,1 1651902346,0.00,0.00,6.02,50,0.00,nan,-84,1 1651902647,0.00,0.00,6.02,50,0.00,nan,-83,1 1651902947,0.00,0.00,6.02,50,0.00,nan,-84,1 1651903247,0.00,0.00,6.02,50,0.00,nan,-84,1 1651903547,0.00,0.00,6.02,50,0.00,nan,-84,1 1651903847,0.00,0.00,6.02,50,0.00,nan,-85,1 1651904147,0.00,0.00,6.02,50,0.00,nan,-85,1 1651904447,0.00,0.00,6.02,50,0.00,nan,-84,1 1651904747,0.00,0.00,6.02,50,0.00,nan,-85,1 1651905047,0.00,0.00,6.02,50,0.00,nan,-85,1 1651905347,0.00,0.00,6.02,50,0.00,nan,-84,1 1651905647,0.00,0.00,6.02,50,0.00,nan,-85,1 1651905948,0.00,0.00,6.02,50,0.00,nan,-84,1 1651906248,0.00,0.00,6.02,50,0.00,nan,-84,1 1651906548,0.00,0.00,6.02,50,0.00,nan,-85,1 1651906848,0.00,0.00,6.02,50,0.00,nan,-85,1 1651907148,0.00,0.00,6.02,50,0.00,nan,-85,1 1651907448,0.00,0.00,6.02,50,0.00,nan,-85,1 1651907748,0.00,0.00,6.02,50,0.00,nan,-84,1 1651908048,0.00,0.00,6.02,50,0.00,nan,-84,1 1651908348,0.00,0.00,6.02,50,0.00,nan,-84,1 1651908648,0.00,0.00,6.02,50,0.00,nan,-84,1 1651908948,0.00,0.00,6.02,50,0.00,nan,-82,1 1651909249,0.00,0.00,6.02,50,0.00,nan,-84,1 1651909549,0.00,0.00,6.02,50,0.00,nan,-84,1 1651909849,0.00,0.00,6.02,50,0.00,nan,-84,1 1651910149,0.00,0.00,6.02,50,0.00,nan,-83,1 1651910449,0.00,0.00,6.02,50,0.00,nan,-84,1 1651910749,0.00,0.00,6.02,50,0.00,nan,-82,1 1651911049,0.00,0.00,6.02,50,0.00,nan,-84,1 1651911350,0.00,0.00,6.02,50,0.00,nan,-85,1 1651911650,0.00,0.00,6.02,50,0.00,nan,-83,1 1651911950,0.00,0.00,6.02,50,0.00,nan,-84,1 1651912250,0.00,0.00,6.02,50,0.00,nan,-84,1 1651912550,0.00,0.00,6.02,50,0.00,nan,-84,1 1651912850,0.00,0.00,6.02,50,0.00,nan,-84,1 1651913150,0.00,0.00,6.02,50,0.00,nan,-84,1 1651913450,0.00,0.00,6.02,50,0.00,nan,-84,1 1651913750,0.00,0.00,6.02,50,0.00,nan,-84,1 1651914050,0.00,0.00,6.02,50,0.00,nan,-84,1 1651914350,0.00,0.00,6.02,50,0.00,nan,-84,1 1651914651,0.00,0.00,6.02,50,0.00,nan,-86,1 1651914951,0.00,0.00,6.02,50,0.00,nan,-84,1 1651915251,0.00,0.00,6.02,50,0.00,nan,-84,1 1651915551,0.00,0.00,6.02,50,0.00,nan,-83,1 1651915851,0.00,0.00,6.02,50,0.00,nan,-84,1 1651916151,0.00,0.00,6.02,50,0.00,nan,-84,1 1651916451,0.00,0.00,6.02,50,0.00,nan,-84,1 1651916751,0.00,0.00,6.02,50,0.00,nan,-84,1 1651917051,0.00,0.00,6.02,50,0.00,nan,-84,1 1651917351,0.00,0.00,6.02,50,0.00,nan,-84,1 1651917652,0.00,0.00,6.02,50,0.00,nan,-84,1 1651917952,0.00,0.00,6.02,50,0.00,nan,-83,1 1651918252,0.00,0.00,6.02,50,0.00,nan,-83,1 1651918552,0.00,0.00,6.02,50,0.00,nan,-84,1 1651918852,0.00,0.00,6.02,50,0.00,nan,-84,1 1651919152,0.00,0.00,6.02,50,0.00,nan,-85,1 1651919452,0.00,0.00,6.02,50,0.00,nan,-85,1 1651919752,0.00,0.00,6.02,50,0.00,nan,-83,1 1651920052,0.00,0.00,6.02,50,0.00,nan,-84,1 1651920352,0.00,0.00,6.02,50,0.00,nan,-84,1 1651920653,0.00,0.00,6.02,50,0.00,nan,-84,1 1651920953,0.00,0.00,6.02,50,0.00,nan,-83,1 1651921253,0.00,0.00,6.02,50,0.00,nan,-84,1 1651921553,0.00,0.00,6.02,50,0.00,nan,-82,1 1651921853,0.00,0.00,6.02,50,0.00,nan,-84,1 1651922154,0.00,0.00,6.02,50,0.00,nan,-83,1 1651922454,0.00,0.00,6.02,50,0.00,nan,-83,1 1651922754,0.00,0.00,6.02,50,0.00,nan,-83,1 1651923054,0.00,0.00,6.02,50,0.00,nan,-84,1 1651923354,0.00,0.00,6.02,50,0.00,nan,-83,1 1651923654,0.00,0.00,6.02,50,0.00,nan,-83,1 1651923955,0.00,0.00,6.02,50,0.00,nan,-84,1 1651924255,0.00,0.00,6.02,50,0.00,nan,-83,1 1651924555,0.00,0.00,6.02,50,0.00,nan,-83,1 1651924855,0.00,0.00,6.02,50,0.00,nan,-83,1 1651925155,0.00,0.00,6.02,50,0.00,nan,-83,1 1651925455,0.00,0.00,6.02,50,0.00,nan,-84,1 1651925755,0.00,0.00,6.02,50,0.00,nan,-83,1 1651926055,0.00,0.00,6.02,50,0.00,nan,-83,1 1651926356,0.00,0.00,6.02,50,0.00,nan,-84,1 1651926656,0.00,0.00,6.02,50,0.00,nan,-84,1 1651926956,0.00,0.00,6.02,50,0.00,nan,-83,1 1651927256,0.00,0.00,6.02,50,0.00,nan,-85,1 1651927556,0.00,0.00,6.02,50,0.00,nan,-84,1 1651927856,0.00,0.00,6.02,50,0.00,nan,-84,1 1651928157,0.00,0.00,6.02,50,0.00,nan,-85,1 1651928457,0.00,0.00,6.02,50,0.00,nan,-83,1 1651928757,0.00,0.00,6.02,50,0.00,nan,-84,1 1651929057,0.00,0.00,6.02,50,0.00,nan,-83,1 1651929357,0.00,0.00,6.02,50,0.00,nan,-83,1 1651929657,0.00,0.00,6.02,50,0.00,nan,-84,1 1651929957,0.00,0.00,6.02,50,0.00,nan,-83,1 1651930257,0.00,0.00,6.02,50,0.00,nan,-83,1 1651930557,0.00,0.00,6.02,50,0.00,nan,-84,1 1651930857,0.00,0.00,6.02,50,0.00,nan,-84,1 1651931157,0.00,0.00,6.02,50,0.00,nan,-84,1 1651931457,0.00,0.00,6.02,50,0.00,nan,-83,1 1651931758,0.00,0.00,6.02,50,0.00,nan,-83,1 1651932058,0.00,0.00,6.02,50,0.00,nan,-84,1 1651932358,0.00,0.00,6.02,50,0.00,nan,-84,1 1651932658,0.00,0.00,6.02,50,0.00,nan,-84,1 1651932958,0.00,0.00,6.02,50,0.00,nan,-83,1 1651933258,0.00,0.00,6.02,50,0.00,nan,-83,1 1651933558,0.00,0.00,6.02,50,0.00,nan,-85,1 1651933858,0.00,0.00,6.02,50,0.00,nan,-83,1 1651934159,0.00,0.00,6.02,50,0.00,nan,-84,1 1651934459,0.00,0.00,6.02,50,0.00,nan,-84,1 1651934759,0.00,0.00,6.02,50,0.00,nan,-84,1 1651935059,0.00,0.00,6.02,50,0.00,nan,-83,1 1651935359,0.00,0.00,6.02,50,0.00,nan,-83,1 1651935660,0.00,0.00,6.02,50,0.00,nan,-83,1 1651935960,0.00,0.00,6.02,50,0.00,nan,-83,1 1651936260,0.00,0.00,6.02,50,0.00,nan,-83,1 1651936561,0.00,0.00,6.02,50,0.00,nan,-83,1 1651936861,0.00,0.00,6.02,50,0.00,nan,-83,1 1651937161,0.00,0.00,6.02,50,0.00,nan,-84,1 1651937461,0.00,0.00,6.02,50,0.00,nan,-84,1 1651937761,0.00,0.00,6.02,50,0.00,nan,-84,1 1651938061,0.00,0.00,6.02,50,0.00,nan,-84,1 1651938361,0.00,0.00,6.02,50,0.00,nan,-83,1 1651938662,0.00,0.00,6.02,50,0.00,nan,-83,1 1651938962,0.00,0.00,6.02,50,0.00,nan,-83,1 1651939262,0.00,0.00,6.02,50,0.00,nan,-84,1 1651939562,0.00,0.00,6.02,50,0.00,nan,-84,1 1651939862,0.00,0.00,6.02,50,0.00,nan,-84,1 1651940162,0.00,0.00,6.02,50,0.00,nan,-85,1 1651940463,0.00,0.00,6.02,50,0.00,nan,-84,1 1651940763,0.00,0.00,6.02,50,0.00,nan,-84,1 1651941063,0.00,0.00,6.02,50,0.00,nan,-83,1 1651941363,0.00,0.00,6.02,50,0.00,nan,-84,1 1651941663,0.00,0.00,6.02,50,0.00,nan,-84,1 1651941963,0.00,0.00,6.02,50,0.00,nan,-84,1 1651942263,0.00,0.00,6.02,50,0.00,nan,-83,1 1651942564,0.00,0.00,6.02,50,0.00,nan,-83,1 1651942864,0.00,0.00,6.02,50,0.00,nan,-83,1 1651943164,0.00,0.00,6.02,50,0.00,nan,-85,1 1651943464,0.00,0.00,6.02,50,0.00,nan,-84,1 1651943764,0.00,0.00,6.02,50,0.00,nan,-84,1 1651944064,0.00,0.00,6.02,50,0.00,nan,-83,1 1651944364,0.00,0.00,6.02,50,0.00,nan,-85,1 1651944664,0.00,0.00,6.02,50,0.00,nan,-83,1 1651944965,0.00,0.00,6.02,50,0.00,nan,-84,1 1651945265,0.00,0.00,6.02,50,0.00,nan,-84,1 1651945565,0.00,0.00,6.02,50,0.00,nan,-83,1 1651945865,0.00,0.00,6.02,50,0.00,nan,-83,1 1651946165,0.00,0.00,6.02,50,0.00,nan,-84,1 1651946465,0.00,0.00,6.02,50,0.00,nan,-84,1 1651946765,0.00,0.00,6.02,50,0.00,nan,-84,1 1651947065,0.00,0.00,6.02,50,0.00,nan,-84,1 1651947365,0.00,0.00,6.02,50,0.00,nan,-83,1 1651947666,0.00,0.00,6.02,50,0.00,nan,-83,1 1651947966,0.00,0.00,6.02,50,0.00,nan,-83,1 1651948266,0.00,0.00,6.02,50,0.00,nan,-86,1 1651948566,0.00,0.00,6.02,50,0.00,nan,-84,1 1651948866,0.00,0.00,6.02,50,0.00,nan,-84,1 1651949166,0.00,0.00,6.02,50,0.00,nan,-84,1 1651949466,0.00,0.00,6.02,50,0.00,nan,-85,1 1651949766,0.00,0.00,6.02,50,0.00,nan,-84,1 1651950066,0.00,0.00,6.02,50,0.00,nan,-84,1 1651950366,0.00,0.00,6.02,50,0.00,nan,-84,1 1651950666,0.00,0.00,6.02,50,0.00,nan,-83,1 1651950966,0.00,0.00,6.02,50,0.00,nan,-84,1 1651951266,0.00,0.00,6.02,50,0.00,nan,-84,1 1651951566,0.00,0.00,6.02,50,0.00,nan,-84,1 1651951866,0.00,0.00,6.02,50,0.00,nan,-83,1 1651952167,0.00,0.00,6.02,50,0.00,nan,-83,1 1651952467,0.00,0.00,6.02,50,0.00,nan,-84,1 1651952767,0.00,0.00,6.02,50,0.00,nan,-84,1 1651953067,0.00,0.00,6.02,50,0.00,nan,-84,1 1651953367,0.00,0.00,6.02,50,0.00,nan,-84,1 1651953667,0.00,0.00,6.02,50,0.00,nan,-84,1 1651953967,0.00,0.00,6.02,50,0.00,nan,-84,1 1651954267,0.00,0.00,6.02,50,0.00,nan,-84,1 1651954567,0.00,0.00,6.02,50,0.00,nan,-83,1 1651954867,0.00,0.00,6.02,50,0.00,nan,-83,1 1651955167,0.00,0.00,6.02,50,0.00,nan,-84,1 1651955467,0.00,0.00,6.02,50,0.00,nan,-85,1 1651955768,0.00,0.00,6.02,50,0.00,nan,-84,1 1651956068,0.00,0.00,6.02,50,0.00,nan,-84,1 1651956368,0.00,0.00,6.02,50,0.00,nan,-84,1 1651956668,0.00,0.00,6.02,50,0.00,nan,-84,1 1651956968,0.00,0.00,6.02,50,0.00,nan,-83,1 1651957268,0.00,0.00,6.02,50,0.00,nan,-84,1 1651957569,0.00,0.00,6.02,50,0.00,nan,-84,1 1651957869,0.00,0.00,6.02,50,0.00,nan,-82,1 1651958169,0.00,0.00,6.02,50,0.00,nan,-83,1 1651958469,0.00,0.00,6.02,50,0.00,nan,-84,1 1651958769,0.00,0.00,6.02,50,0.00,nan,-83,1 1651959069,0.00,0.00,6.02,50,0.00,nan,-83,1 1651959369,0.00,0.00,6.02,50,0.00,nan,-84,1 1651959669,0.00,0.00,6.02,50,0.00,nan,-84,1 1651959969,0.00,0.00,6.02,50,0.00,nan,-83,1 1651960269,0.00,0.00,6.02,50,0.00,nan,-85,1 1651960569,0.00,0.00,6.02,50,0.00,nan,-84,1 1651960870,0.00,0.00,6.02,50,0.00,nan,-83,1 1651961170,0.00,0.00,6.02,50,0.00,nan,-85,1 1651961470,0.00,0.00,6.02,50,0.00,nan,-84,1 1651961770,0.00,0.00,6.02,50,0.00,nan,-83,1 1651962070,0.00,0.00,6.02,50,0.00,nan,-83,1 1651962370,0.00,0.00,6.02,50,0.00,nan,-85,1 1651962670,0.00,0.00,6.02,50,0.00,nan,-85,1 1651962970,0.00,0.00,6.02,50,0.00,nan,-84,1 1651963270,0.00,0.00,6.02,50,0.00,nan,-85,1 1651963570,0.00,0.00,6.02,50,0.00,nan,-83,1 1651963870,0.00,0.00,6.02,50,0.00,nan,-83,1 1651964170,0.00,0.00,6.02,50,0.00,nan,-82,1 1651964470,0.00,0.00,6.02,50,0.00,nan,-83,1 1651964770,0.00,0.00,6.02,50,0.00,nan,-84,1 1651965070,0.00,0.00,6.02,50,0.00,nan,-84,1 1651965370,0.00,0.00,6.02,50,0.00,nan,-83,1 1651965671,0.00,0.00,6.02,50,0.00,nan,-82,1 1651965971,0.00,0.00,6.02,50,0.00,nan,-84,1 1651966271,0.00,0.00,6.02,50,0.00,nan,-85,1 1651966571,0.00,0.00,6.02,50,0.00,nan,-83,1 1651966871,0.00,0.00,6.02,50,0.00,nan,-82,1 1651967171,0.00,0.00,6.02,50,0.00,nan,-83,1 1651967471,0.00,0.00,6.02,50,0.00,nan,-84,1 1651967771,0.00,0.00,6.02,50,0.00,nan,-84,1 1651968071,0.00,0.00,6.02,50,0.00,nan,-85,1 1651968371,0.00,0.00,6.02,50,0.00,nan,-83,1 1651968672,0.00,0.00,6.02,50,0.00,nan,-82,1 1651968972,0.00,0.00,6.02,50,0.00,nan,-83,1 1651969272,0.00,0.00,6.02,50,0.00,nan,-84,1 1651969572,0.00,0.00,6.02,50,0.00,nan,-84,1 1651969872,0.00,0.00,6.02,50,0.00,nan,-84,1 1651970172,0.00,0.00,6.02,50,0.00,nan,-82,1 1651970472,0.00,0.00,6.02,50,0.00,nan,-83,1 1651970772,0.00,0.00,6.02,50,0.00,nan,-82,1 1651971072,0.00,0.00,6.02,50,0.00,nan,-82,1 1651971372,0.00,0.00,6.02,50,0.00,nan,-81,1 1651971672,0.00,0.00,6.02,50,0.00,nan,-81,1 1651971972,0.00,0.00,6.02,50,0.00,nan,-82,1 1651972272,0.00,0.00,6.02,50,0.00,nan,-81,1 1651972572,0.00,0.00,6.02,50,0.00,nan,-82,1 1651972872,0.00,0.00,6.02,50,0.00,nan,-81,1 1651973172,0.00,0.00,6.02,50,0.00,nan,-82,1 1651973472,0.00,0.00,6.02,50,0.00,nan,-82,1 1651973772,0.00,0.00,6.02,50,0.00,nan,-81,1 1651974073,0.00,0.00,6.02,50,0.00,nan,-83,1 1651974373,0.00,0.00,6.02,50,0.00,nan,-82,1 1651974673,0.00,0.00,6.02,50,0.00,nan,-82,1 1651974973,0.00,0.00,6.02,50,0.00,nan,-82,1 1651975273,0.00,0.00,6.02,50,0.00,nan,-81,1 1651975573,0.00,0.00,6.02,50,0.00,nan,-82,1 1651975873,0.00,0.00,6.02,50,0.00,nan,-84,1 1651976173,0.00,0.00,6.02,50,0.00,nan,-82,1 1651976473,0.00,0.00,6.02,50,0.00,nan,-81,1 1651976773,0.00,0.00,6.02,50,0.00,nan,-81,1 1651977073,0.00,0.00,6.02,50,0.00,nan,-81,1 1651977373,0.00,0.00,6.02,50,0.00,nan,-82,1 1651977673,0.00,0.00,6.02,50,0.00,nan,-80,1 1651977973,0.00,0.00,6.02,50,0.00,nan,-82,1 1651978273,0.00,0.00,6.02,50,0.00,nan,-81,1 1651978573,0.00,0.00,6.02,50,0.00,nan,-81,1 1651978873,0.00,0.00,6.02,50,0.00,nan,-81,1 1651979173,0.00,0.00,6.02,50,0.00,nan,-81,1 1651979474,0.00,0.00,6.02,50,0.00,nan,-82,1 1651979774,0.00,0.00,6.02,50,0.00,nan,-82,1 1651980074,0.00,0.00,6.02,50,0.00,nan,-83,1 1651980374,0.00,0.00,6.02,50,0.00,nan,-82,1 1651980674,0.00,0.00,6.02,50,0.00,nan,-81,1 1651980974,0.00,0.00,6.02,50,0.00,nan,-81,1 1651981274,0.00,0.00,6.02,50,0.00,nan,-81,1 1651981574,0.00,0.00,6.02,50,0.00,nan,-82,1 1651981874,0.00,0.00,6.02,50,0.00,nan,-81,1 1651982174,0.00,0.00,6.02,50,0.00,nan,-81,1 1651982474,0.00,0.00,6.02,50,0.00,nan,-81,1 1651982774,0.00,0.00,6.02,50,0.00,nan,-83,1 1651983074,0.00,0.00,6.02,50,0.00,nan,-83,1 1651983374,0.00,0.00,6.02,50,0.00,nan,-82,1 1651983674,0.00,0.00,6.02,50,0.00,nan,-82,1 1651983974,0.00,0.00,6.02,50,0.00,nan,-83,1 1651984274,0.00,0.00,6.02,50,0.00,nan,-82,1 1651984574,0.00,0.00,6.02,50,0.00,nan,-81,1 1651984874,0.00,0.00,6.02,50,0.00,nan,-82,1 1651985174,0.00,0.00,6.02,50,0.00,nan,-83,1 1651985474,0.00,0.00,6.02,50,0.00,nan,-82,1 1651985774,0.00,0.00,6.02,50,0.00,nan,-84,1 1651986075,0.00,0.00,6.02,50,0.00,nan,-84,1 1651986375,0.00,0.00,6.02,50,0.00,nan,-83,1 1651986675,0.00,0.00,6.02,50,0.00,nan,-83,1 1651986975,0.00,0.00,6.02,50,0.00,nan,-82,1 1651987275,0.00,0.00,6.02,50,0.00,nan,-85,1 1651987575,0.00,0.00,6.02,50,0.00,nan,-84,1 1651987875,0.00,0.00,6.02,50,0.00,nan,-83,1 1651988175,0.00,0.00,6.02,50,0.00,nan,-80,1 1651988475,0.00,0.00,6.02,50,0.00,nan,-83,1 1651988775,0.00,0.00,6.02,50,0.00,nan,-84,1 1651989075,0.00,0.00,6.02,50,0.00,nan,-85,1 1651989375,0.00,0.00,6.02,50,0.00,nan,-84,1 1651989675,0.00,0.00,6.02,50,0.00,nan,-84,1 1651989975,0.00,0.00,6.02,50,0.00,nan,-84,1 1651990275,0.00,0.00,6.02,50,0.00,nan,-84,1 1651990575,0.00,0.00,6.02,50,0.00,nan,-84,1 1651990875,0.00,0.00,6.02,50,0.00,nan,-82,1 1651991175,0.00,0.00,6.02,50,0.00,nan,-83,1 1651991476,0.00,0.00,6.02,50,0.00,nan,-84,1 1651991776,0.00,0.00,6.02,50,0.00,nan,-84,1 1651992076,0.00,0.00,6.02,50,0.00,nan,-85,1 1651992376,0.00,0.00,6.02,50,0.00,nan,-85,1 1651992676,0.00,0.00,6.02,50,0.00,nan,-84,1 1651992976,0.00,0.00,6.02,50,0.00,nan,-84,1 1651993276,0.00,0.00,6.02,50,0.00,nan,-84,1 1651993576,0.00,0.00,6.02,50,0.00,nan,-84,1 1651993877,0.00,0.00,6.02,50,0.00,nan,-83,1 1651994177,0.00,0.00,6.02,50,0.00,nan,-84,1 1651994477,0.00,0.00,6.02,50,0.00,nan,-85,1 1651994777,0.00,0.00,6.02,50,0.00,nan,-84,1 1651995077,0.00,0.00,6.02,50,0.00,nan,-83,1 1651995377,0.00,0.00,6.02,50,0.00,nan,-83,1 1651995677,0.00,0.00,6.02,50,0.00,nan,-85,1 1651995977,0.00,0.00,6.02,50,0.00,nan,-84,1 1651996277,0.00,0.00,6.02,50,0.00,nan,-85,1 1651996577,0.00,0.00,6.02,50,0.00,nan,-83,1 1651996877,0.00,0.00,6.02,50,0.00,nan,-83,1 1651997177,0.00,0.00,6.02,50,0.00,nan,-83,1 1651997477,0.00,0.00,6.02,50,0.00,nan,-84,1 1651997778,0.00,0.00,6.02,50,0.00,nan,-83,1 1651998078,0.00,0.00,6.02,50,0.00,nan,-84,1 1651998378,0.00,0.00,6.02,50,0.00,nan,-83,1 1651998678,0.00,0.00,6.02,50,0.00,nan,-83,1 1651998978,0.00,0.00,6.02,50,0.00,nan,-84,1 1651999278,0.00,0.00,6.02,50,0.00,nan,-83,1 1651999578,0.00,0.00,6.02,50,0.00,nan,-83,1 1651999878,0.00,0.00,6.02,50,0.00,nan,-83,1 1652000178,0.00,0.00,6.02,50,0.00,nan,-84,1 1652000478,0.00,0.00,6.02,50,0.00,nan,-84,1 1652000778,0.00,0.00,6.02,50,0.00,nan,-82,1 1652001079,0.00,0.00,6.02,50,0.00,nan,-83,1 1652001379,0.00,0.00,6.02,50,0.00,nan,-82,1 1652001679,0.00,0.00,6.02,50,0.00,nan,-83,1 1652001979,0.00,0.00,6.02,50,0.00,nan,-83,1 1652002279,0.00,0.00,6.02,50,0.00,nan,-83,1 1652002579,0.00,0.00,6.02,50,0.00,nan,-83,1 1652002879,0.00,0.00,6.02,50,0.00,nan,-84,1 1652003180,0.00,0.00,6.02,50,0.00,nan,-82,1 1652003480,0.00,0.00,6.02,50,0.00,nan,-83,1 1652003780,0.00,0.00,6.02,50,0.00,nan,-81,1 1652004080,0.00,0.00,6.02,50,0.00,nan,-83,1 1652004380,0.00,0.00,6.02,50,0.00,nan,-82,1 1652004680,0.00,0.00,6.02,50,0.00,nan,-82,1 1652004980,0.00,0.00,6.02,50,0.00,nan,-81,1 1652005280,0.00,0.00,6.02,50,0.00,nan,-81,1 1652005580,0.00,0.00,6.02,50,0.00,nan,-83,1 1652005880,0.00,0.00,6.02,50,0.00,nan,-82,1 1652006180,0.00,0.00,6.02,50,0.00,nan,-82,1 1652006480,0.00,0.00,6.02,50,0.00,nan,-81,1 1652006780,0.00,0.00,6.02,50,0.00,nan,-81,1 1652007080,0.00,0.00,6.02,50,0.00,nan,-81,1 1652007380,0.00,0.00,6.02,50,0.00,nan,-83,1 1652007681,0.00,0.00,6.02,50,0.00,nan,-81,1 1652007981,0.00,0.00,6.02,50,0.00,nan,-81,1 1652008281,0.00,0.00,6.02,50,0.00,nan,-81,1 1652008581,0.00,0.00,6.02,50,0.00,nan,-83,1 1652008881,0.00,0.00,6.02,50,0.00,nan,-81,1 1652009181,0.00,0.00,6.02,50,0.00,nan,-82,1 1652009482,0.00,0.00,6.02,50,0.00,nan,-83,1 1652009782,0.00,0.00,6.02,50,0.00,nan,-82,1 1652010082,0.00,0.00,6.02,50,0.00,nan,-83,1 1652010382,0.00,0.00,6.02,50,0.00,nan,-82,1 1652010682,0.00,0.00,6.02,50,0.00,nan,-84,1 1652010982,0.00,0.00,6.02,50,0.00,nan,-82,1 1652011282,0.00,0.00,6.02,50,0.00,nan,-81,1 1652011582,0.00,0.00,6.02,50,0.00,nan,-82,1 1652011883,0.00,0.00,6.02,50,0.00,nan,-81,1 1652012183,0.00,0.00,6.02,50,0.00,nan,-79,1 1652012483,0.00,0.00,6.02,50,0.00,nan,-78,1 1652012783,0.00,0.00,6.02,50,0.00,nan,-79,1 1652013083,0.00,0.00,6.02,50,0.00,nan,-79,1 1652013383,0.00,0.00,6.02,50,0.00,nan,-79,1 1652013683,0.00,0.00,6.02,50,0.00,nan,-79,1 1652013983,0.00,0.00,6.02,50,0.00,nan,-79,1 1652014283,0.00,0.00,6.02,50,0.00,nan,-79,1 1652014583,0.00,0.00,6.02,50,0.00,nan,-78,1 1652014883,0.00,0.00,6.02,50,0.00,nan,-80,1 1652015183,0.00,0.00,6.02,50,0.00,nan,-79,1 1652015483,0.00,0.00,6.02,50,0.00,nan,-79,1 1652015783,0.00,0.00,6.02,50,0.00,nan,-79,1 1652016083,0.00,0.00,6.02,50,0.00,nan,-79,1 1652016383,0.00,0.00,6.02,50,0.00,nan,-80,1 1652016683,0.00,0.00,6.02,50,0.00,nan,-79,1 1652016983,0.00,0.00,6.02,50,0.00,nan,-79,1 1652017283,0.00,0.00,6.02,50,0.00,nan,-79,1 1652017583,0.00,0.00,6.02,50,0.00,nan,-79,1 1652017883,0.00,0.00,6.02,50,0.00,nan,-79,1 1652018183,0.00,0.00,6.02,50,0.00,nan,-79,1 1652018484,0.00,0.00,6.02,50,0.00,nan,-79,1 1652018784,0.00,0.00,6.02,50,0.00,nan,-79,1 1652019084,0.00,0.00,6.02,50,0.00,nan,-79,1 1652019384,0.00,0.00,6.02,50,0.00,nan,-79,1 1652019684,0.00,0.00,6.02,50,0.00,nan,-79,1 1652019984,0.00,0.00,6.02,50,0.00,nan,-79,1 1652020284,0.00,0.00,6.02,50,0.00,nan,-79,1 1652020584,0.00,0.00,6.02,50,0.00,nan,-79,1 1652020884,0.00,0.00,6.02,50,0.00,nan,-79,1 1652021184,0.00,0.00,6.02,50,0.00,nan,-79,1 1652021484,0.00,0.00,6.02,50,0.00,nan,-80,1 1652021784,0.00,0.00,6.02,50,0.00,nan,-79,1 1652022084,0.00,0.00,6.02,50,0.00,nan,-79,1 1652022384,0.00,0.00,6.02,50,0.00,nan,-79,1 1652022684,0.00,0.00,6.02,50,0.00,nan,-79,1 1652022984,0.00,0.00,6.02,50,0.00,nan,-79,1 1652023284,0.00,0.00,6.02,50,0.00,nan,-79,1 1652023584,0.00,0.00,6.02,50,0.00,nan,-79,1 1652023884,0.00,0.00,6.02,50,0.00,nan,-79,1 1652024184,0.00,0.00,6.02,50,0.00,nan,-79,1 1652024484,0.00,0.00,6.02,50,0.00,nan,-79,1 1652024784,0.00,0.00,6.02,50,0.00,nan,-79,1 1652025085,0.00,0.00,6.02,50,0.00,nan,-79,1 1652025385,0.00,0.00,6.02,50,0.00,nan,-79,1 1652025685,0.00,0.00,6.02,50,0.00,nan,-79,1 1652025985,0.00,0.00,6.02,50,0.00,nan,-79,1 1652026285,0.00,0.00,6.02,50,0.00,nan,-79,1 1652026585,0.00,0.00,6.02,50,0.00,nan,-79,1 1652026885,0.00,0.00,6.02,50,0.00,nan,-79,1 1652027185,0.00,0.00,6.02,50,0.00,nan,-79,1 1652027485,0.00,0.00,6.02,50,0.00,nan,-79,1 1652027785,0.00,0.00,6.02,50,0.00,nan,-79,1 1652028085,0.00,0.00,6.02,50,0.00,nan,-79,1 1652028385,0.00,0.00,6.02,50,0.00,nan,-80,1 1652028685,0.00,0.00,6.02,50,0.00,nan,-79,1 1652028985,0.00,0.00,6.02,50,0.00,nan,-79,1 1652029285,0.00,0.00,6.02,50,0.00,nan,-79,1 1652029585,0.00,0.00,6.02,50,0.00,nan,-79,1 1652029885,0.00,0.00,6.02,50,0.00,nan,-80,1 1652030185,0.00,0.00,6.02,50,0.00,nan,-79,1 1652030485,0.00,0.00,6.02,50,0.00,nan,-79,1 1652030785,0.00,0.00,6.02,50,0.00,nan,-79,1 1652031085,0.00,0.00,6.02,50,0.00,nan,-79,1 1652031386,0.00,0.00,6.02,50,0.00,nan,-79,1 1652031686,0.00,0.00,6.02,50,0.00,nan,-79,1 1652031986,0.00,0.00,6.02,50,0.00,nan,-80,1 1652032286,0.00,0.00,6.02,50,0.00,nan,-79,1 1652032586,0.00,0.00,6.02,50,0.00,nan,-80,1 1652032886,0.00,0.00,6.02,50,0.00,nan,-80,1 1652033186,0.00,0.00,6.02,50,0.00,nan,-79,1 1652033486,0.00,0.00,6.02,50,0.00,nan,-79,1 1652033786,0.00,0.00,6.02,50,0.00,nan,-80,1 1652034086,0.00,0.00,6.02,50,0.00,nan,-80,1 1652034386,0.00,0.00,6.02,50,0.00,nan,-80,1 1652034686,0.00,0.00,6.02,50,0.00,nan,-80,1 1652034986,0.00,0.00,6.02,50,0.00,nan,-80,1 1652035286,0.00,0.00,6.02,50,0.00,nan,-80,1 1652035586,0.00,0.00,6.02,50,0.00,nan,-80,1 1652035886,0.00,0.00,6.02,50,0.00,nan,-80,1 1652036186,0.00,0.00,6.02,50,0.00,nan,-80,1 1652036486,0.00,0.00,6.02,50,0.00,nan,-80,1 1652036786,0.00,0.00,6.02,50,0.00,nan,-80,1 1652037087,0.00,0.00,6.02,50,0.00,nan,-80,1 1652037387,0.00,0.00,6.02,50,0.00,nan,-80,1 1652037687,0.00,0.00,6.02,50,0.00,nan,-79,1 1652037987,0.00,0.00,6.02,50,0.00,nan,-80,1 1652038287,0.00,0.00,6.02,50,0.00,nan,-80,1 1652038587,0.00,0.00,6.02,50,0.00,nan,-80,1 1652038887,0.00,0.00,6.02,50,0.00,nan,-80,1 1652039187,0.00,0.00,6.02,50,0.00,nan,-80,1 1652039487,0.00,0.00,6.02,50,0.00,nan,-80,1 1652039787,0.00,0.00,6.02,50,0.00,nan,-80,1 1652040087,0.00,0.00,6.02,50,0.00,nan,-81,1 1652040387,0.00,0.00,6.02,50,0.00,nan,-80,1 1652040687,0.00,0.00,6.02,50,0.00,nan,-79,1 1652040987,0.00,0.00,6.02,50,0.00,nan,-80,1 1652041287,0.00,0.00,6.02,50,0.00,nan,-79,1 1652041587,0.00,0.00,6.02,50,0.00,nan,-80,1 1652041887,0.00,0.00,6.02,50,0.00,nan,-80,1 1652042187,0.00,0.00,6.02,50,0.00,nan,-80,1 1652042487,0.00,0.00,6.02,50,0.00,nan,-80,1 1652042787,0.00,0.00,6.02,50,0.00,nan,-80,1 1652043087,0.00,0.00,6.02,50,0.00,nan,-79,1 1652043387,0.00,0.00,6.02,50,0.00,nan,-80,1 1652043688,0.00,0.00,6.02,50,0.00,nan,-81,1 1652043988,0.00,0.00,6.02,50,0.00,nan,-80,1 1652044288,0.00,0.00,6.02,50,0.00,nan,-80,1 1652044588,0.00,0.00,6.02,50,0.00,nan,-80,1 1652044888,0.00,0.00,6.02,50,0.00,nan,-79,1 1652045188,0.00,0.00,6.02,50,0.00,nan,-80,1 1652045488,0.00,0.00,6.02,50,0.00,nan,-79,1 1652045788,0.00,0.00,6.02,50,0.00,nan,-79,1 1652046088,0.00,0.00,6.02,50,0.00,nan,-79,1 1652046388,0.00,0.00,6.02,50,0.00,nan,-79,1 1652046688,0.00,0.00,6.02,50,0.00,nan,-80,1 1652046988,0.00,0.00,6.02,50,0.00,nan,-79,1 1652047288,0.00,0.00,6.02,50,0.00,nan,-79,1 1652047588,0.00,0.00,6.02,50,0.00,nan,-79,1 1652047888,0.00,0.00,6.02,50,0.00,nan,-78,1 1652048188,0.00,0.00,6.02,50,0.00,nan,-77,1 1652048488,0.00,0.00,6.02,50,0.00,nan,-78,1 1652048788,0.00,0.00,6.02,50,0.00,nan,-79,1 1652049088,0.00,0.00,6.02,50,0.00,nan,-78,1 1652049388,0.00,0.00,6.02,50,0.00,nan,-78,1 1652049688,0.00,0.00,6.02,50,0.00,nan,-79,1 1652049989,0.00,0.00,6.02,50,0.00,nan,-79,1 1652050289,0.00,0.00,6.02,50,0.00,nan,-78,1 1652050589,0.00,0.00,6.02,50,0.00,nan,-79,1 1652050889,0.00,0.00,6.02,50,0.00,nan,-78,1 1652051189,0.00,0.00,6.02,50,0.00,nan,-79,1 1652051489,0.00,0.00,6.02,50,0.00,nan,-78,1 1652051789,0.00,0.00,6.02,50,0.00,nan,-79,1 1652052089,0.00,0.00,6.02,50,0.00,nan,-79,1 1652052389,0.00,0.00,6.02,50,0.00,nan,-79,1 1652052689,0.00,0.00,6.02,50,0.00,nan,-78,1 1652052989,0.00,0.00,6.02,50,0.00,nan,-77,1 1652053289,0.00,0.00,6.02,50,0.00,nan,-78,1 1652053589,0.00,0.00,6.02,50,0.00,nan,-78,1 1652053889,0.00,0.00,6.02,50,0.00,nan,-79,1 1652054189,0.00,0.00,6.02,50,0.00,nan,-77,1 1652054489,0.00,0.00,6.02,50,0.00,nan,-78,1 1652054789,0.00,0.00,6.02,50,0.00,nan,-78,1 1652055089,0.00,0.00,6.02,50,0.00,nan,-78,1 1652055389,0.00,0.00,6.02,50,0.00,nan,-77,1 1652055689,0.00,0.00,6.02,50,0.00,nan,-78,1 1652055989,0.00,0.00,6.02,50,0.00,nan,-78,1 1652056289,0.00,0.00,6.02,50,0.00,nan,-77,1 1652056589,0.00,0.00,6.02,50,0.00,nan,-79,1 1652056890,0.00,0.00,6.02,50,0.00,nan,-78,1 1652057190,0.00,0.00,6.02,50,0.00,nan,-77,1 1652057490,0.00,0.00,6.02,50,0.00,nan,-78,1 1652057790,0.00,0.00,6.02,50,0.00,nan,-78,1 1652058090,0.00,0.00,6.02,50,0.00,nan,-77,1 1652058390,0.00,0.00,6.02,50,0.00,nan,-78,1 1652058690,0.00,0.00,6.02,50,0.00,nan,-79,1 1652058990,0.00,0.00,6.02,50,0.00,nan,-78,1 1652059290,0.00,0.00,6.02,50,0.00,nan,-78,1 1652059590,0.00,0.00,6.02,50,0.00,nan,-77,1 1652059890,0.00,0.00,6.02,50,0.00,nan,-77,1 1652060190,0.00,0.00,6.02,50,0.00,nan,-77,1 1652060490,0.00,0.00,6.02,50,0.00,nan,-77,1 1652060790,0.00,0.00,6.02,50,0.00,nan,-77,1 1652061090,0.00,0.00,6.02,50,0.00,nan,-78,1 1652061390,0.00,0.00,6.02,50,0.00,nan,-79,1 1652061690,0.00,0.00,6.02,50,0.00,nan,-78,1 1652061990,0.00,0.00,6.02,50,0.00,nan,-77,1 1652062290,0.00,0.00,6.02,50,0.00,nan,-79,1 1652062590,0.00,0.00,6.02,50,0.00,nan,-78,1 1652062890,0.00,0.00,6.02,50,0.00,nan,-77,1 1652063190,0.00,0.00,6.02,50,0.00,nan,-78,1 1652063491,0.00,0.00,6.02,50,0.00,nan,-78,1 1652063791,0.00,0.00,6.02,50,0.00,nan,-78,1 1652064091,0.00,0.00,6.02,50,0.00,nan,-78,1 1652064391,0.00,0.00,6.02,50,0.00,nan,-77,1 1652064691,0.00,0.00,6.02,50,0.00,nan,-76,1 1652064991,0.00,0.00,6.02,50,0.00,nan,-76,1 1652065291,0.00,0.00,6.02,50,0.00,nan,-77,1 1652065591,0.00,0.00,6.02,50,0.00,nan,-78,1 1652065891,0.00,0.00,6.02,50,0.00,nan,-78,1 1652066191,0.00,0.00,6.02,50,0.00,nan,-78,1 1652066491,0.00,0.00,6.02,50,0.00,nan,-79,1 1652066791,0.00,0.00,6.02,50,0.00,nan,-78,1 1652067091,0.00,0.00,6.02,50,0.00,nan,-77,1 1652067391,0.00,0.00,6.02,50,0.00,nan,-78,1 1652067691,0.00,0.00,6.02,50,0.00,nan,-78,1 1652067991,0.00,0.00,6.02,50,0.00,nan,-78,1 1652068291,0.00,0.00,6.02,50,0.00,nan,-78,1 1652068591,0.00,0.00,6.02,50,0.00,nan,-78,1 1652068891,0.00,0.00,6.02,50,0.00,nan,-79,1 1652069191,0.00,0.00,6.02,50,0.00,nan,-78,1 1652069491,0.00,0.00,6.02,50,0.00,nan,-79,1 1652069791,0.00,0.00,6.02,50,0.00,nan,-81,1 1652070092,0.00,0.00,6.02,50,0.00,nan,-78,1 1652070392,0.00,0.00,6.02,50,0.00,nan,-80,1 1652070692,0.00,0.00,6.02,50,0.00,nan,-81,1 1652070992,0.00,0.00,6.02,50,0.00,nan,-79,1 1652071292,0.00,0.00,6.02,50,0.00,nan,-79,1 1652071592,0.00,0.00,6.02,50,0.00,nan,-80,1 1652071892,0.00,0.00,6.02,50,0.00,nan,-80,1 1652072192,0.00,0.00,6.02,50,0.00,nan,-79,1 1652072492,0.00,0.00,6.02,50,0.00,nan,-80,1 1652072792,0.00,0.00,6.02,50,0.00,nan,-80,1 1652073092,0.00,0.00,6.02,50,0.00,nan,-80,1 1652073392,0.00,0.00,6.02,50,0.00,nan,-80,1 1652073692,0.00,0.00,6.02,50,0.00,nan,-81,1 1652073992,0.00,0.00,6.02,50,0.00,nan,-81,1 1652074292,0.00,0.00,6.02,50,0.00,nan,-81,1 1652074592,0.00,0.00,6.02,50,0.00,nan,-83,1 1652074892,0.00,0.00,6.02,50,0.00,nan,-81,1 1652075192,0.00,0.00,6.02,50,0.00,nan,-81,1 1652075492,0.00,0.00,6.02,50,0.00,nan,-80,1 1652075793,0.00,0.00,6.02,50,0.00,nan,-81,1 1652076093,0.00,0.00,6.02,50,0.00,nan,-81,1 1652076393,0.00,0.00,6.02,50,0.00,nan,-80,1 1652076693,0.00,0.00,6.02,50,0.00,nan,-80,1 1652076993,0.00,0.00,6.02,50,0.00,nan,-80,1 1652077293,0.00,0.00,6.02,50,0.00,nan,-80,1 1652077593,0.00,0.00,6.02,50,0.00,nan,-81,1 1652077893,0.00,0.00,6.02,50,0.00,nan,-80,1 1652078193,0.00,0.00,6.02,50,0.00,nan,-81,1 1652078493,0.00,0.00,6.02,50,0.00,nan,-80,1 1652078793,0.00,0.00,6.02,50,0.00,nan,-80,1 1652079093,0.00,0.00,6.02,50,0.00,nan,-80,1 1652079393,0.00,0.00,6.02,50,0.00,nan,-80,1 1652079693,0.00,0.00,6.02,50,0.00,nan,-81,1 1652079993,0.00,0.00,6.02,50,0.00,nan,-80,1 1652080293,0.00,0.00,6.02,50,0.00,nan,-80,1 1652080593,0.00,0.00,6.02,50,0.00,nan,-80,1 1652080894,0.00,0.00,6.02,50,0.00,nan,-80,1 1652081194,0.00,0.00,6.02,50,0.00,nan,-79,1 1652081494,0.00,0.00,6.02,50,0.00,nan,-80,1 1652081794,0.00,0.00,6.02,50,0.00,nan,-79,1 1652082094,0.00,0.00,6.02,50,0.00,nan,-80,1 1652082394,0.00,0.00,6.02,50,0.00,nan,-79,1 1652082694,0.00,0.00,6.02,50,0.00,nan,-79,1 1652082994,0.00,0.00,6.02,50,0.00,nan,-80,1 1652083294,0.00,0.00,6.02,50,0.00,nan,-79,1 1652083594,0.00,0.00,6.02,50,0.00,nan,-79,1 1652083894,0.00,0.00,6.02,50,0.00,nan,-79,1 1652084194,0.00,0.00,6.02,50,0.00,nan,-79,1 1652084494,0.00,0.00,6.02,50,0.00,nan,-80,1 1652084794,0.00,0.00,6.02,50,0.00,nan,-78,1 1652085094,0.00,0.00,6.02,50,0.00,nan,-79,1 1652085394,0.00,0.00,6.02,50,0.00,nan,-79,1 1652085694,0.00,0.00,6.02,50,0.00,nan,-79,1 1652085994,0.00,0.00,6.02,50,0.00,nan,-79,1 1652086294,0.00,0.00,6.02,50,0.00,nan,-79,1 1652086594,0.00,0.00,6.02,50,0.00,nan,-78,1 1652086894,0.00,0.00,6.02,50,0.00,nan,-79,1 1652087195,0.00,0.00,6.02,50,0.00,nan,-78,1 1652087495,0.00,0.00,6.02,50,0.00,nan,-77,1 1652087795,0.00,0.00,6.02,50,0.00,nan,-78,1 1652088095,0.00,0.00,6.02,50,0.00,nan,-77,1 1652088395,0.00,0.00,6.02,50,0.00,nan,-78,1 1652088695,0.00,0.00,6.02,50,0.00,nan,-77,1 1652088995,0.00,0.00,6.02,50,0.00,nan,-77,1 1652089295,0.00,0.00,6.02,50,0.00,nan,-77,1 1652089595,0.00,0.00,6.02,50,0.00,nan,-77,1 1652089895,0.00,0.00,6.02,50,0.00,nan,-77,1 1652090195,0.00,0.00,6.02,50,0.00,nan,-76,1 1652090495,0.00,0.00,6.02,50,0.00,nan,-75,1 1652090795,0.00,0.00,6.02,50,0.00,nan,-76,1 1652091095,0.00,0.00,6.02,50,0.00,nan,-76,1 1652091395,0.00,0.00,6.02,50,0.00,nan,-76,1 1652091695,0.00,0.00,6.02,50,0.00,nan,-76,1 1652091995,0.00,0.00,6.02,50,0.00,nan,-76,1 1652092295,0.00,0.00,6.02,50,0.00,nan,-76,1 1652092595,0.00,0.00,6.02,50,0.00,nan,-75,1 1652092895,0.00,0.00,6.02,50,0.00,nan,-75,1 1652093195,0.00,0.00,6.02,50,0.00,nan,-75,1 1652093496,0.00,0.00,6.02,50,0.00,nan,-75,1 1652093796,0.00,0.00,6.02,50,0.00,nan,-75,1 1652094096,0.00,0.00,6.02,50,0.00,nan,-75,1 1652094396,0.00,0.00,6.02,50,0.00,nan,-75,1 1652094696,0.00,0.00,6.02,50,0.00,nan,-75,1 1652094996,0.00,0.00,6.02,50,0.00,nan,-75,1 1652095296,0.00,0.00,6.02,50,0.00,nan,-75,1 1652095596,0.00,0.00,6.02,50,0.00,nan,-75,1 1652095896,0.00,0.00,6.02,50,0.00,nan,-75,1 1652096196,0.00,0.00,6.02,50,0.00,nan,-75,1 1652096496,0.00,0.00,6.02,50,0.00,nan,-75,1 1652096796,0.00,0.00,6.02,50,0.00,nan,-75,1 1652097096,0.00,0.00,6.02,50,0.00,nan,-74,1 1652097396,0.00,0.00,6.02,50,0.00,nan,-75,1 1652097696,0.00,0.00,6.02,50,0.00,nan,-75,1 1652097996,0.00,0.00,6.02,50,0.00,nan,-74,1 1652098296,0.00,0.00,6.02,50,0.00,nan,-74,1 1652098596,0.00,0.00,6.02,50,0.00,nan,-74,1 1652098896,0.00,0.00,6.02,50,0.00,nan,-75,1 1652099197,0.00,0.00,6.02,50,0.00,nan,-74,1 1652099497,0.00,0.00,6.02,50,0.00,nan,-74,1 1652099797,0.00,0.00,6.02,50,0.00,nan,-74,1 1652100097,0.00,0.00,6.02,50,0.00,nan,-74,1 1652100397,0.00,0.00,6.02,50,0.00,nan,-74,1 1652100697,0.00,0.00,6.02,50,0.00,nan,-74,1 1652100997,0.00,0.00,6.02,50,0.00,nan,-74,1 1652101297,0.00,0.00,6.02,50,0.00,nan,-74,1 1652101597,0.00,0.00,6.02,50,0.00,nan,-74,1 1652101897,0.00,0.00,6.02,50,0.00,nan,-74,1 1652102197,0.00,0.00,6.02,50,0.00,nan,-74,1 1652102497,0.00,0.00,6.02,50,0.00,nan,-74,1 1652102797,0.00,0.00,6.02,50,0.00,nan,-74,1 1652103097,0.00,0.00,6.02,50,0.00,nan,-74,1 1652103397,0.00,0.00,6.02,50,0.00,nan,-74,1 1652103697,0.00,0.00,6.02,50,0.00,nan,-74,1 1652103997,0.00,0.00,6.02,50,0.00,nan,-74,1 1652104297,0.00,0.00,6.02,50,0.00,nan,-74,1 1652104597,0.00,0.00,6.02,50,0.00,nan,-74,1 1652104897,0.00,0.00,6.02,50,0.00,nan,-74,1 1652105197,0.00,0.00,6.02,50,0.00,nan,-74,1 1652105498,0.00,0.00,6.02,50,0.00,nan,-74,1 1652105798,0.00,0.00,6.02,50,0.00,nan,-74,1 1652106098,0.00,0.00,6.02,50,0.00,nan,-74,1 1652106398,0.00,0.00,6.02,50,0.00,nan,-73,1 1652106698,0.00,0.00,6.02,50,0.00,nan,-73,1 1652106998,0.00,0.00,6.02,50,0.00,nan,-73,1 1652107298,0.00,0.00,6.02,50,0.00,nan,-73,1 1652107598,0.00,0.00,6.02,50,0.00,nan,-74,1 1652107898,0.00,0.00,6.02,50,0.00,nan,-73,1 1652108198,0.00,0.00,6.02,50,0.00,nan,-74,1 1652108498,0.00,0.00,6.02,50,0.00,nan,-73,1 1652108798,0.00,0.00,6.02,50,0.00,nan,-73,1 1652109098,0.00,0.00,6.02,50,0.00,nan,-73,1 1652109398,0.00,0.00,6.02,50,0.00,nan,-73,1 1652109698,0.00,0.00,6.02,50,0.00,nan,-73,1 1652109998,0.00,0.00,6.02,50,0.00,nan,-73,1 1652110298,0.00,0.00,6.02,50,0.00,nan,-73,1 1652110598,0.00,0.00,6.02,50,0.00,nan,-73,1 1652110898,0.00,0.00,6.02,50,0.00,nan,-73,1 1652111198,0.00,0.00,6.02,50,0.00,nan,-73,1 1652111498,0.00,0.00,6.02,50,0.00,nan,-73,1 1652111798,0.00,0.00,6.02,50,0.00,nan,-74,1 1652112099,0.00,0.00,6.02,50,0.00,nan,-73,1 1652112399,0.00,0.00,6.02,50,0.00,nan,-74,1 1652112699,0.00,0.00,6.02,50,0.00,nan,-74,1 1652112999,0.00,0.00,6.02,50,0.00,nan,-74,1 1652113299,0.00,0.00,6.02,50,0.00,nan,-74,1 1652113599,0.00,0.00,6.02,50,0.00,nan,-74,1 1652113899,0.00,0.00,6.02,50,0.00,nan,-74,1 1652114199,0.00,0.00,6.02,50,0.00,nan,-75,1 1652114499,0.00,0.00,6.02,50,0.00,nan,-75,1 1652114799,0.00,0.00,6.02,50,0.00,nan,-75,1 1652115099,0.00,0.00,6.02,50,0.00,nan,-74,1 1652115399,0.00,0.00,6.02,50,0.00,nan,-75,1 1652115699,0.00,0.00,6.02,50,0.00,nan,-75,1 1652115999,0.00,0.00,6.02,50,0.00,nan,-75,1 1652116299,0.00,0.00,6.02,50,0.00,nan,-74,1 1652116599,0.00,0.00,6.02,50,0.00,nan,-74,1 1652116899,0.00,0.00,6.02,50,0.00,nan,-75,1 1652117199,0.00,0.00,6.02,50,0.00,nan,-75,1 1652117499,0.00,0.00,6.02,50,0.00,nan,-75,1 1652117799,0.00,0.00,6.02,50,0.00,nan,-75,1 1652118099,0.00,0.00,6.02,50,0.00,nan,-75,1 1652118400,0.00,0.00,6.02,50,0.00,nan,-75,1 1652118700,0.00,0.00,6.02,50,0.00,nan,-75,1 1652119000,0.00,0.00,6.02,50,0.00,nan,-75,1 1652119300,0.00,0.00,6.02,50,0.00,nan,-75,1 1652119600,0.00,0.00,6.02,50,0.00,nan,-75,1 1652119900,0.00,0.00,6.02,50,0.00,nan,-76,1 1652120200,0.00,0.00,6.02,50,0.00,nan,-75,1 1652120500,0.00,0.00,6.02,50,0.00,nan,-75,1 1652120800,0.00,0.00,6.02,50,0.00,nan,-75,1 1652121100,0.00,0.00,6.02,50,0.00,nan,-75,1 1652121400,0.00,0.00,6.02,50,0.00,nan,-75,1 1652121700,0.00,0.00,6.02,50,0.00,nan,-76,1 1652122000,0.00,0.00,6.02,50,0.00,nan,-76,1 1652122300,0.00,0.00,6.02,50,0.00,nan,-76,1 1652122600,0.00,0.00,6.02,50,0.00,nan,-75,1 1652122900,0.00,0.00,6.02,50,0.00,nan,-75,1 1652123200,0.00,0.00,6.02,50,0.00,nan,-76,1 1652123500,0.00,0.00,6.02,50,0.00,nan,-76,1 1652123800,0.00,0.00,6.02,50,0.00,nan,-76,1 1652124100,0.00,0.00,6.02,50,0.00,nan,-76,1 1652124400,0.00,0.00,6.02,50,0.00,nan,-76,1 1652124700,0.00,0.00,6.02,50,0.00,nan,-76,1 1652125000,0.00,0.00,6.02,50,0.00,nan,-76,1 1652125301,0.00,0.00,6.02,50,0.00,nan,-76,1 1652125601,0.00,0.00,6.02,50,0.00,nan,-76,1 1652125901,0.00,0.00,6.02,50,0.00,nan,-76,1 1652126201,0.00,0.00,6.02,50,0.00,nan,-76,1 1652126501,0.00,0.00,6.02,50,0.00,nan,-76,1 1652126801,0.00,0.00,6.02,50,0.00,nan,-76,1 1652127101,0.00,0.00,6.02,50,0.00,nan,-76,1 1652127401,0.00,0.00,6.02,50,0.00,nan,-77,1 1652127701,0.00,0.00,6.02,50,0.00,nan,-77,1 1652128001,0.00,0.00,6.02,50,0.00,nan,-76,1 1652128301,0.00,0.00,6.02,50,0.00,nan,-77,1 1652128601,0.00,0.00,6.02,50,0.00,nan,-76,1 1652128901,0.00,0.00,6.02,50,0.00,nan,-76,1 1652129201,0.00,0.00,6.02,50,0.00,nan,-77,1 1652129501,0.00,0.00,6.02,50,0.00,nan,-76,1 1652129801,0.00,0.00,6.02,50,0.00,nan,-76,1 1652130101,0.00,0.00,6.02,50,0.00,nan,-77,1 1652130401,0.00,0.00,6.02,50,0.00,nan,-76,1 1652130701,0.00,0.00,6.02,50,0.00,nan,-77,1 1652131001,0.00,0.00,6.02,50,0.00,nan,-77,1 1652131301,0.00,0.00,6.02,50,0.00,nan,-77,1 1652131601,0.00,0.00,6.02,50,0.00,nan,-76,1 1652131901,0.00,0.00,6.02,50,0.00,nan,-76,1 1652132202,0.00,0.00,6.02,50,0.00,nan,-77,1 1652132502,0.00,0.00,6.02,50,0.00,nan,-77,1 1652132802,0.00,0.00,6.02,50,0.00,nan,-78,1 1652133102,0.00,0.00,6.02,50,0.00,nan,-77,1 1652133402,0.00,0.00,6.02,50,0.00,nan,-77,1 1652133702,0.00,0.00,6.02,50,0.00,nan,-76,1 1652134002,0.00,0.00,6.02,50,0.00,nan,-76,1 1652134302,0.00,0.00,6.02,50,0.00,nan,-75,1 1652134602,0.00,0.00,6.02,50,0.00,nan,-76,1 1652134902,0.00,0.00,6.02,50,0.00,nan,-74,1 1652135202,0.00,0.00,6.02,50,0.00,nan,-76,1 1652135502,0.00,0.00,6.02,50,0.00,nan,-76,1 1652135802,0.00,0.00,6.02,50,0.00,nan,-74,1 1652136102,0.00,0.00,6.02,50,0.00,nan,-76,1 1652136402,0.00,0.00,6.02,50,0.00,nan,-75,1 1652136702,0.00,0.00,6.02,50,0.00,nan,-75,1 1652137002,0.00,0.00,6.02,50,0.00,nan,-76,1 1652137302,0.00,0.00,6.02,50,0.00,nan,-76,1 1652137602,0.00,0.00,6.02,50,0.00,nan,-77,1 1652137902,0.00,0.00,6.02,50,0.00,nan,-74,1 1652138202,0.00,0.00,6.02,50,0.00,nan,-76,1 1652138502,0.00,0.00,6.02,50,0.00,nan,-75,1 1652138803,0.00,0.00,6.02,50,0.00,nan,-76,1 1652139103,0.00,0.00,6.02,50,0.00,nan,-75,1 1652139403,0.00,0.00,6.02,50,0.00,nan,-75,1 1652139703,0.00,0.00,6.02,50,0.00,nan,-76,1 1652140003,0.00,0.00,6.02,50,0.00,nan,-75,1 1652140303,0.00,0.00,6.02,50,0.00,nan,-76,1 1652140603,0.00,0.00,6.02,50,0.00,nan,-76,1 1652140903,0.00,0.00,6.02,50,0.00,nan,-77,1 1652141203,0.00,0.00,6.02,50,0.00,nan,-76,1 1652141503,0.00,0.00,6.02,50,0.00,nan,-76,1 1652141803,0.00,0.00,6.02,50,0.00,nan,-76,1 1652142103,0.00,0.00,6.02,50,0.00,nan,-75,1 1652142403,0.00,0.00,6.02,50,0.00,nan,-76,1 1652142703,0.00,0.00,6.02,50,0.00,nan,-76,1 1652143003,0.00,0.00,6.02,50,0.00,nan,-76,1 1652143303,0.00,0.00,6.02,50,0.00,nan,-75,1 1652143603,0.00,0.00,6.02,50,0.00,nan,-74,1 1652143903,0.00,0.00,6.02,50,0.00,nan,-76,1 1652144203,0.00,0.00,6.02,50,0.00,nan,-76,1 1652144503,0.00,0.00,6.02,50,0.00,nan,-76,1 1652144803,0.00,0.00,6.02,50,0.00,nan,-75,1 1652145104,0.00,0.00,6.02,50,0.00,nan,-75,1 1652145404,0.00,0.00,6.02,50,0.00,nan,-76,1 1652145704,0.00,0.00,6.02,50,0.00,nan,-76,1 1652146004,0.00,0.00,6.02,50,0.00,nan,-76,1 1652146304,0.00,0.00,6.02,50,0.00,nan,-76,1 1652146604,0.00,0.00,6.02,50,0.00,nan,-76,1 1652146904,0.00,0.00,6.02,50,0.00,nan,-76,1 1652147204,0.00,0.00,6.02,50,0.00,nan,-76,1 1652147504,0.00,0.00,6.02,50,0.00,nan,-76,1 1652147804,0.00,0.00,6.02,50,0.00,nan,-76,1 1652148104,0.00,0.00,6.02,50,0.00,nan,-75,1 1652148404,0.00,0.00,6.02,50,0.00,nan,-76,1 1652148704,0.00,0.00,6.02,50,0.00,nan,-76,1 1652149004,0.00,0.00,6.02,50,0.00,nan,-76,1 1652149304,0.00,0.00,6.02,50,0.00,nan,-76,1 1652149604,0.00,0.00,6.02,50,0.00,nan,-76,1 1652149904,0.00,0.00,6.02,50,0.00,nan,-76,1 1652150204,0.00,0.00,6.02,50,0.00,nan,-76,1 1652150504,0.00,0.00,6.02,50,0.00,nan,-75,1 1652150804,0.00,0.00,6.02,50,0.00,nan,-75,1 1652151104,0.00,0.00,6.02,50,0.00,nan,-75,1 1652151404,0.00,0.00,6.02,50,0.00,nan,-76,1 1652151704,0.00,0.00,6.02,50,0.00,nan,-75,1 1652152005,0.00,0.00,6.02,50,0.00,nan,-75,1 1652152305,0.00,0.00,6.02,50,0.00,nan,-76,1 1652152605,0.00,0.00,6.02,50,0.00,nan,-76,1 1652152905,0.00,0.00,6.02,50,0.00,nan,-75,1 1652153205,0.00,0.00,6.02,50,0.00,nan,-76,1 1652153505,0.00,0.00,6.02,50,0.00,nan,-76,1 1652153805,0.00,0.00,6.02,50,0.00,nan,-76,1 1652154105,0.00,0.00,6.02,50,0.00,nan,-75,1 1652154405,0.00,0.00,6.02,50,0.00,nan,-76,1 1652154705,0.00,0.00,6.02,50,0.00,nan,-75,1 1652155005,0.00,0.00,6.02,50,0.00,nan,-75,1 1652155305,0.00,0.00,6.02,50,0.00,nan,-75,1 1652155605,0.00,0.00,6.02,50,0.00,nan,-75,1 1652155905,0.00,0.00,6.02,50,0.00,nan,-75,1 1652156205,0.00,0.00,6.02,50,0.00,nan,-76,1 1652156505,0.00,0.00,6.02,50,0.00,nan,-76,1 1652156805,0.00,0.00,6.02,50,0.00,nan,-75,1 1652157105,0.00,0.00,6.02,50,0.00,nan,-76,1 1652157405,0.00,0.00,6.02,50,0.00,nan,-76,1 1652157705,0.00,0.00,6.02,50,0.00,nan,-76,1 1652158005,0.00,0.00,6.02,50,0.00,nan,-77,1 1652158305,0.00,0.00,6.02,50,0.00,nan,-77,1 1652158606,0.00,0.00,6.02,50,0.00,nan,-75,1 1652158906,0.00,0.00,6.02,50,0.00,nan,-78,1 1652159206,0.00,0.00,6.02,50,0.00,nan,-76,1 1652159506,0.00,0.00,6.02,50,0.00,nan,-76,1 1652159806,0.00,0.00,6.02,50,0.00,nan,-76,1 1652160106,0.00,0.00,6.02,50,0.00,nan,-76,1 1652160406,0.00,0.00,6.02,50,0.00,nan,-77,1 1652160706,0.00,0.00,6.02,50,0.00,nan,-76,1 1652161006,0.00,0.00,6.02,50,0.00,nan,-76,1 1652161306,0.00,0.00,6.02,50,0.00,nan,-76,1 1652161606,0.00,0.00,6.02,50,0.00,nan,-76,1 1652161906,0.00,0.00,6.02,50,0.00,nan,-77,1 1652162206,0.00,0.00,6.02,50,0.00,nan,-77,1 1652162506,0.00,0.00,6.02,50,0.00,nan,-76,1 1652162806,0.00,0.00,6.02,50,0.00,nan,-77,1 1652163106,0.00,0.00,6.02,50,0.00,nan,-75,1 1652163406,0.00,0.00,6.02,50,0.00,nan,-76,1 1652163706,0.00,0.00,6.02,50,0.00,nan,-76,1 1652164006,0.00,0.00,6.02,50,0.00,nan,-76,1 1652164306,0.00,0.00,6.02,50,0.00,nan,-76,1 1652164606,0.00,0.00,6.02,50,0.00,nan,-74,1 1652164907,0.00,0.00,6.02,50,0.00,nan,-76,1 1652165207,0.00,0.00,6.02,50,0.00,nan,-77,1 1652165507,0.00,0.00,6.02,50,0.00,nan,-75,1 1652165807,0.00,0.00,6.02,50,0.00,nan,-75,1 1652166107,0.00,0.00,6.02,50,0.00,nan,-75,1 1652166407,0.00,0.00,6.02,50,0.00,nan,-75,1 1652166707,0.00,0.00,6.02,50,0.00,nan,-74,1 1652167007,0.00,0.00,6.02,50,0.00,nan,-75,1 1652167307,0.00,0.00,6.02,50,0.00,nan,-74,1 1652167607,0.00,0.00,6.02,50,0.00,nan,-74,1 1652167907,0.00,0.00,6.02,50,0.00,nan,-75,1 1652168207,0.00,0.00,6.02,50,0.00,nan,-75,1 1652168507,0.00,0.00,6.02,50,0.00,nan,-74,1 1652168807,0.00,0.00,6.02,50,0.00,nan,-74,1 1652169107,0.00,0.00,6.02,50,0.00,nan,-75,1 1652169407,0.00,0.00,6.02,50,0.00,nan,-74,1 1652169707,0.00,0.00,6.02,50,0.00,nan,-74,1 1652170007,0.00,0.00,6.02,50,0.00,nan,-74,1 1652170307,0.00,0.00,6.02,50,0.00,nan,-74,1 1652170607,0.00,0.00,6.02,50,0.00,nan,-74,1 1652170907,0.00,0.00,6.02,50,0.00,nan,-74,1 1652171207,0.00,0.00,6.02,50,0.00,nan,-75,1 1652171507,0.00,0.00,6.02,50,0.00,nan,-74,1 1652171808,0.00,0.00,6.02,50,0.00,nan,-75,1 1652172108,0.00,0.00,6.02,50,0.00,nan,-75,1 1652172408,0.00,0.00,6.02,50,0.00,nan,-73,1 1652172708,0.00,0.00,6.02,50,0.00,nan,-74,1 1652173008,0.00,0.00,6.02,50,0.00,nan,-74,1 1652173308,0.00,0.00,6.02,50,0.00,nan,-73,1 1652173608,0.00,0.00,6.02,50,0.00,nan,-73,1 1652173908,0.00,0.00,6.02,50,0.00,nan,-73,1 1652174208,0.00,0.00,6.02,50,0.00,nan,-72,1 1652174508,0.00,0.00,6.02,50,0.00,nan,-73,1 1652174808,0.00,0.00,6.02,50,0.00,nan,-73,1 1652175108,0.00,0.00,6.02,50,0.00,nan,-72,1 1652175408,0.00,0.00,6.02,50,0.00,nan,-73,1 1652175708,0.00,0.00,6.02,50,0.00,nan,-72,1 1652176008,0.00,0.00,6.02,50,0.00,nan,-72,1 1652176308,0.00,0.00,6.02,50,0.00,nan,-71,1 1652176608,0.00,0.00,6.02,50,0.00,nan,-71,1 1652176908,0.00,0.00,6.02,50,0.00,nan,-71,1 1652177208,0.00,0.00,6.02,50,0.00,nan,-70,1 1652177508,0.00,0.00,6.02,50,0.00,nan,-71,1 1652177808,0.00,0.00,6.02,50,0.00,nan,-71,1 1652178109,0.00,0.00,6.02,50,0.00,nan,-70,1 1652178409,0.00,0.00,6.02,50,0.00,nan,-71,1 1652178709,0.00,0.00,6.02,50,0.00,nan,-71,1 1652179009,0.00,0.00,6.02,50,0.00,nan,-72,1 1652179309,0.00,0.00,6.02,50,0.00,nan,-71,1 1652179609,0.00,0.00,6.02,50,0.00,nan,-72,1 1652179909,0.00,0.00,6.02,50,0.00,nan,-71,1 1652180209,0.00,0.00,6.02,50,0.00,nan,-71,1 1652180509,0.00,0.00,6.02,50,0.00,nan,-70,1 1652180809,0.00,0.00,6.02,50,0.00,nan,-71,1 1652181109,0.00,0.00,6.02,50,0.00,nan,-71,1 1652181409,0.00,0.00,6.02,50,0.00,nan,-72,1 1652181709,0.00,0.00,6.02,50,0.00,nan,-72,1 1652182009,0.00,0.00,6.02,50,0.00,nan,-72,1 1652182309,0.00,0.00,6.02,50,0.00,nan,-72,1 1652182609,0.00,0.00,6.02,50,0.00,nan,-72,1 1652182909,0.00,0.00,6.02,50,0.00,nan,-72,1 1652183209,0.00,0.00,6.02,50,0.00,nan,-73,1 1652183509,0.00,0.00,6.02,50,0.00,nan,-73,1 1652183809,0.00,0.00,6.02,50,0.00,nan,-72,1 1652184109,0.00,0.00,6.02,50,0.00,nan,-72,1 1652184410,0.00,0.00,6.02,50,0.00,nan,-72,1 1652184710,0.00,0.00,6.02,50,0.00,nan,-72,1 1652185010,0.00,0.00,6.02,50,0.00,nan,-72,1 1652185310,0.00,0.00,6.02,50,0.00,nan,-72,1 1652185610,0.00,0.00,6.02,50,0.00,nan,-72,1 1652185910,0.00,0.00,6.02,50,0.00,nan,-72,1 1652186210,0.00,0.00,6.02,50,0.00,nan,-72,1 1652186510,0.00,0.00,6.02,50,0.00,nan,-72,1 1652186810,0.00,0.00,6.02,50,0.00,nan,-72,1 1652187110,0.00,0.00,6.02,50,0.00,nan,-72,1 1652187410,0.00,0.00,6.02,50,0.00,nan,-72,1 1652187710,0.00,0.00,6.02,50,0.00,nan,-72,1 1652188010,0.00,0.00,6.02,50,0.00,nan,-72,1 1652188310,0.00,0.00,6.02,50,0.00,nan,-72,1 1652188610,0.00,0.00,6.02,50,0.00,nan,-72,1 1652188910,0.00,0.00,6.02,50,0.00,nan,-72,1 1652189210,0.00,0.00,6.02,50,0.00,nan,-72,1 1652189510,0.00,0.00,6.02,50,0.00,nan,-72,1 1652189810,0.00,0.00,6.02,50,0.00,nan,-72,1 1652190111,0.00,0.00,6.02,50,0.00,nan,-72,1 1652190411,0.00,0.00,6.02,50,0.00,nan,-72,1 1652190711,0.00,0.00,6.02,50,0.00,nan,-72,1 1652191011,0.00,0.00,6.02,50,0.00,nan,-72,1 1652191311,0.00,0.00,6.02,50,0.00,nan,-72,1 1652191611,0.00,0.00,6.02,50,0.00,nan,-73,1 1652191911,0.00,0.00,6.02,50,0.00,nan,-72,1 1652192211,0.00,0.00,6.02,50,0.00,nan,-72,1 1652192511,0.00,0.00,6.02,50,0.00,nan,-72,1 1652192811,0.00,0.00,6.02,50,0.00,nan,-72,1 1652193111,0.00,0.00,6.02,50,0.00,nan,-72,1 1652193411,0.00,0.00,6.02,50,0.00,nan,-72,1 1652193711,0.00,0.00,6.02,50,0.00,nan,-72,1 1652194011,0.00,0.00,6.02,50,0.00,nan,-72,1 1652194311,0.00,0.00,6.02,50,0.00,nan,-73,1 1652194611,0.00,0.00,6.02,50,0.00,nan,-73,1 1652194911,0.00,0.00,6.02,50,0.00,nan,-72,1 1652195211,0.00,0.00,6.02,50,0.00,nan,-72,1 1652195511,0.00,0.00,6.02,50,0.00,nan,-72,1 1652195811,0.00,0.00,6.02,50,0.00,nan,-72,1 1652196111,0.00,0.00,6.02,50,0.00,nan,-72,1 1652196411,0.00,0.00,6.02,50,0.00,nan,-72,1 1652196712,0.00,0.00,6.02,50,0.00,nan,-72,1 1652197012,0.00,0.00,6.02,50,0.00,nan,-73,1 1652197312,0.00,0.00,6.02,50,0.00,nan,-72,1 1652197612,0.00,0.00,6.02,50,0.00,nan,-72,1 1652197912,0.00,0.00,6.02,50,0.00,nan,-71,1 1652198212,0.00,0.00,6.02,50,0.00,nan,-71,1 1652198512,0.00,0.00,6.02,50,0.00,nan,-72,1 1652198812,0.00,0.00,6.02,50,0.00,nan,-72,1 1652199112,0.00,0.00,6.02,50,0.00,nan,-72,1 1652199412,0.00,0.00,6.02,50,0.00,nan,-71,1 1652199712,0.00,0.00,6.02,50,0.00,nan,-72,1 1652200012,0.00,0.00,6.02,50,0.00,nan,-72,1 1652200312,0.00,0.00,6.02,50,0.00,nan,-72,1 1652200612,0.00,0.00,6.02,50,0.00,nan,-72,1 1652200912,0.00,0.00,6.02,50,0.00,nan,-72,1 1652201212,0.00,0.00,6.02,50,0.00,nan,-72,1 1652201512,0.00,0.00,6.02,50,0.00,nan,-72,1 1652201812,0.00,0.00,6.02,50,0.00,nan,-72,1 1652202112,0.00,0.00,6.02,50,0.00,nan,-72,1 1652202412,0.00,0.00,6.02,50,0.00,nan,-72,1 1652202713,0.00,0.00,6.02,50,0.00,nan,-72,1 1652203013,0.00,0.00,6.02,50,0.00,nan,-72,1 1652203313,0.00,0.00,6.02,50,0.00,nan,-72,1 1652203613,0.00,0.00,6.02,50,0.00,nan,-72,1 1652203913,0.00,0.00,6.02,50,0.00,nan,-72,1 1652204213,0.00,0.00,6.02,50,0.00,nan,-72,1 1652204513,0.00,0.00,6.02,50,0.00,nan,-73,1 1652204813,0.00,0.00,6.02,50,0.00,nan,-73,1 1652205113,0.00,0.00,6.02,50,0.00,nan,-72,1 1652205413,0.00,0.00,6.02,50,0.00,nan,-73,1 1652205713,0.00,0.00,6.02,50,0.00,nan,-72,1 1652206013,0.00,0.00,6.02,50,0.00,nan,-72,1 1652206313,0.00,0.00,6.02,50,0.00,nan,-72,1 1652206613,0.00,0.00,6.02,50,0.00,nan,-72,1 1652206913,0.00,0.00,6.02,50,0.00,nan,-72,1 1652207213,0.00,0.00,6.02,50,0.00,nan,-72,1 1652207513,0.00,0.00,6.02,50,0.00,nan,-73,1 1652207813,0.00,0.00,6.02,50,0.00,nan,-73,1 1652208113,0.00,0.00,6.02,50,0.00,nan,-73,1 1652208413,0.00,0.00,6.02,50,0.00,nan,-73,1 1652208714,0.00,0.00,6.02,50,0.00,nan,-72,1 1652209014,0.00,0.00,6.02,50,0.00,nan,-73,1 1652209314,0.00,0.00,6.02,50,0.00,nan,-73,1 1652209614,0.00,0.00,6.02,50,0.00,nan,-73,1 1652209914,0.00,0.00,6.02,50,0.00,nan,-73,1 1652210214,0.00,0.00,6.02,50,0.00,nan,-72,1 1652210514,0.00,0.00,6.02,50,0.00,nan,-73,1 1652210814,0.00,0.00,6.02,50,0.00,nan,-73,1 1652211114,0.00,0.00,6.02,50,0.00,nan,-73,1 1652211414,0.00,0.00,6.02,50,0.00,nan,-73,1 1652211714,0.00,0.00,6.02,50,0.00,nan,-73,1 1652212014,0.00,0.00,6.02,50,0.00,nan,-73,1 1652212314,0.00,0.00,6.02,50,0.00,nan,-73,1 1652212614,0.00,0.00,6.02,50,0.00,nan,-73,1 1652212914,0.00,0.00,6.02,50,0.00,nan,-73,1 1652213214,0.00,0.00,6.02,50,0.00,nan,-73,1 1652213514,0.00,0.00,6.02,50,0.00,nan,-73,1 1652213814,0.00,0.00,6.02,50,0.00,nan,-73,1 1652214114,0.00,0.00,6.02,50,0.00,nan,-73,1 1652214414,0.00,0.00,6.02,50,0.00,nan,-73,1 1652214714,0.00,0.00,6.02,50,0.00,nan,-73,1 1652215015,0.00,0.00,6.02,50,0.00,nan,-73,1 1652215315,0.00,0.00,6.02,50,0.00,nan,-73,1 1652215615,0.00,0.00,6.02,50,0.00,nan,-73,1 1652215915,0.00,0.00,6.02,50,0.00,nan,-73,1 1652216215,0.00,0.00,6.02,50,0.00,nan,-73,1 1652216515,0.00,0.00,6.02,50,0.00,nan,-73,1 1652216815,0.00,0.00,6.02,50,0.00,nan,-73,1 1652217115,0.00,0.00,6.02,50,0.00,nan,-73,1 1652217415,0.00,0.00,6.02,50,0.00,nan,-73,1 1652217715,0.00,0.00,6.02,50,0.00,nan,-73,1 1652218015,0.00,0.00,6.02,50,0.00,nan,-72,1 1652218315,0.00,0.00,6.02,50,0.00,nan,-74,1 1652218615,0.00,0.00,6.02,50,0.00,nan,-72,1 1652218915,0.00,0.00,6.02,50,0.00,nan,-72,1 1652219215,0.00,0.00,6.02,50,0.00,nan,-72,1 1652219515,0.00,0.00,6.02,50,0.00,nan,-72,1 1652219815,0.00,0.00,6.02,50,0.00,nan,-71,1 1652220115,0.00,0.00,6.02,50,0.00,nan,-72,1 1652220415,0.00,0.00,6.02,50,0.00,nan,-71,1 1652220715,0.00,0.00,6.02,50,0.00,nan,-72,1 1652221015,0.00,0.00,6.02,50,0.00,nan,-72,1 1652221316,0.00,0.00,6.02,50,0.00,nan,-73,1 1652221616,0.00,0.00,6.02,50,0.00,nan,-71,1 1652221916,0.00,0.00,6.02,50,0.00,nan,-71,1 1652222216,0.00,0.00,6.02,50,0.00,nan,-71,1 1652222516,0.00,0.00,6.02,50,0.00,nan,-71,1 1652222816,0.00,0.00,6.02,50,0.00,nan,-72,1 1652223116,0.00,0.00,6.02,50,0.00,nan,-71,1 1652223416,0.00,0.00,6.02,50,0.00,nan,-72,1 1652223716,0.00,0.00,6.02,50,0.00,nan,-71,1 1652224016,0.00,0.00,6.02,50,0.00,nan,-71,1 1652224316,0.00,0.00,6.02,50,0.00,nan,-70,1 1652224616,0.00,0.00,6.02,50,0.00,nan,-71,1 1652224916,0.00,0.00,6.02,50,0.00,nan,-71,1 1652225216,0.00,0.00,6.02,50,0.00,nan,-71,1 1652225516,0.00,0.00,6.02,50,0.00,nan,-71,1 1652225816,0.00,0.00,6.02,50,0.00,nan,-70,1 1652226116,0.00,0.00,6.02,50,0.00,nan,-72,1 1652226416,0.00,0.00,6.02,50,0.00,nan,-71,1 1652226716,0.00,0.00,6.02,50,0.00,nan,-71,1 1652227016,0.00,0.00,6.02,50,0.00,nan,-71,1 1652227316,0.00,0.00,6.02,50,0.00,nan,-72,1 1652227616,0.00,0.00,6.02,50,0.00,nan,-71,1 1652227917,0.00,0.00,6.02,50,0.00,nan,-71,1 1652228217,0.00,0.00,6.02,50,0.00,nan,-71,1 1652228517,0.00,0.00,6.02,50,0.00,nan,-70,1 1652228817,0.00,0.00,6.02,50,0.00,nan,-72,1 1652229117,0.00,0.00,6.02,50,0.00,nan,-70,1 1652229417,0.00,0.00,6.02,50,0.00,nan,-70,1 1652229717,0.00,0.00,6.02,50,0.00,nan,-71,1 1652230017,0.00,0.00,6.02,50,0.00,nan,-71,1 1652230317,0.00,0.00,6.02,50,0.00,nan,-72,1 1652230617,0.00,0.00,6.02,50,0.00,nan,-71,1 1652230917,0.00,0.00,6.02,50,0.00,nan,-70,1 1652231217,0.00,0.00,6.02,50,0.00,nan,-70,1 1652231517,0.00,0.00,6.02,50,0.00,nan,-70,1 1652231817,0.00,0.00,6.02,50,0.00,nan,-70,1 1652232117,0.00,0.00,6.02,50,0.00,nan,-70,1 1652232417,0.00,0.00,6.02,50,0.00,nan,-70,1 1652232717,0.00,0.00,6.02,50,0.00,nan,-70,1 1652233017,0.00,0.00,6.02,50,0.00,nan,-70,1 1652233317,0.00,0.00,6.02,50,0.00,nan,-72,1 1652233617,0.00,0.00,6.02,50,0.00,nan,-72,1 1652233917,0.00,0.00,6.02,50,0.00,nan,-72,1 1652234218,0.00,0.00,6.02,50,0.00,nan,-71,1 1652234518,0.00,0.00,6.02,50,0.00,nan,-70,1 1652234818,0.00,0.00,6.02,50,0.00,nan,-71,1 1652235118,0.00,0.00,6.02,50,0.00,nan,-70,1 1652235418,0.00,0.00,6.02,50,0.00,nan,-71,1 1652235718,0.00,0.00,6.02,50,0.00,nan,-71,1 1652236018,0.00,0.00,6.02,50,0.00,nan,-71,1 1652236318,0.00,0.00,6.02,50,0.00,nan,-71,1 1652236618,0.00,0.00,6.02,50,0.00,nan,-70,1 1652236918,0.00,0.00,6.02,50,0.00,nan,-70,1 1652237218,0.00,0.00,6.02,50,0.00,nan,-70,1 1652237518,0.00,0.00,6.02,50,0.00,nan,-70,1 1652237818,0.00,0.00,6.02,50,0.00,nan,-71,1 1652238118,0.00,0.00,6.02,50,0.00,nan,-71,1 1652238418,0.00,0.00,6.02,50,0.00,nan,-71,1 1652238718,0.00,0.00,6.02,50,0.00,nan,-70,1 1652239018,0.00,0.00,6.02,50,0.00,nan,-71,1 1652239318,0.00,0.00,6.02,50,0.00,nan,-70,1 1652239618,0.00,0.00,6.02,50,0.00,nan,-71,1 1652239918,0.00,0.00,6.02,50,0.00,nan,-72,1 1652240218,0.00,0.00,6.02,50,0.00,nan,-72,1 1652240518,0.00,0.00,6.02,50,0.00,nan,-71,1 1652240819,0.00,0.00,6.02,50,0.00,nan,-71,1 1652241119,0.00,0.00,6.02,50,0.00,nan,-71,1 1652241419,0.00,0.00,6.02,50,0.00,nan,-71,1 1652241719,0.00,0.00,6.02,50,0.00,nan,-71,1 1652242019,0.00,0.00,6.02,50,0.00,nan,-71,1 1652242319,0.00,0.00,6.02,50,0.00,nan,-72,1 1652242619,0.00,0.00,6.02,50,0.00,nan,-73,1 1652242919,0.00,0.00,6.02,50,0.00,nan,-72,1 1652243219,0.00,0.00,6.02,50,0.00,nan,-71,1 1652243519,0.00,0.00,6.02,50,0.00,nan,-72,1 1652243819,0.00,0.00,6.02,50,0.00,nan,-71,1 1652244119,0.00,0.00,6.02,50,0.00,nan,-72,1 1652244419,0.00,0.00,6.02,50,0.00,nan,-72,1 1652244719,0.00,0.00,6.02,50,0.00,nan,-72,1 1652245019,0.00,0.00,6.02,50,0.00,nan,-72,1 1652245319,0.00,0.00,6.02,50,0.00,nan,-73,1 1652245619,0.00,0.00,6.02,50,0.00,nan,-74,1 1652245919,0.00,0.00,6.02,50,0.00,nan,-72,1 1652246219,0.00,0.00,6.02,50,0.00,nan,-73,1 1652246519,0.00,0.00,6.02,50,0.00,nan,-73,1 1652246819,0.00,0.00,6.02,50,0.00,nan,-73,1 1652247119,0.00,0.00,6.02,50,0.00,nan,-73,1 1652247420,0.00,0.00,6.02,50,0.00,nan,-73,1 1652247720,0.00,0.00,6.02,50,0.00,nan,-74,1 1652248020,0.00,0.00,6.02,50,0.00,nan,-74,1 1652248320,0.00,0.00,6.02,50,0.00,nan,-74,1 1652248620,0.00,0.00,6.02,50,0.00,nan,-74,1 1652248920,0.00,0.00,6.02,50,0.00,nan,-75,1 1652249220,0.00,0.00,6.02,50,0.00,nan,-73,1 1652249520,0.00,0.00,6.02,50,0.00,nan,-74,1 1652249820,0.00,0.00,6.02,50,0.00,nan,-74,1 1652250120,0.00,0.00,6.02,50,0.00,nan,-73,1 1652250420,0.00,0.00,6.02,50,0.00,nan,-74,1 1652250720,0.00,0.00,6.02,50,0.00,nan,-73,1 1652251020,0.00,0.00,6.02,50,0.00,nan,-73,1 1652251320,0.00,0.00,6.02,50,0.00,nan,-73,1 1652251620,0.00,0.00,6.02,50,0.00,nan,-73,1 1652251920,0.00,0.00,6.02,50,0.00,nan,-73,1 1652252220,0.00,0.00,6.02,50,0.00,nan,-73,1 1652252520,0.00,0.00,6.02,50,0.00,nan,-73,1 1652252820,0.00,0.00,6.02,50,0.00,nan,-73,1 1652253120,0.00,0.00,6.02,50,0.00,nan,-73,1 1652253421,0.00,0.00,6.02,50,0.00,nan,-73,1 1652253721,0.00,0.00,6.02,50,0.00,nan,-73,1 1652254021,0.00,0.00,6.02,50,0.00,nan,-73,1 1652254321,0.00,0.00,6.02,50,0.00,nan,-73,1 1652254621,0.00,0.00,6.02,50,0.00,nan,-73,1 1652254921,0.00,0.00,6.02,50,0.00,nan,-73,1 1652255221,0.00,0.00,6.02,50,0.00,nan,-73,1 1652255521,0.00,0.00,6.02,50,0.00,nan,-73,1 1652255821,0.00,0.00,6.02,50,0.00,nan,-73,1 1652256121,0.00,0.00,6.02,50,0.00,nan,-73,1 1652256421,0.00,0.00,6.02,50,0.00,nan,-73,1 1652256721,0.00,0.00,6.02,50,0.00,nan,-73,1 1652257021,0.00,0.00,6.02,50,0.00,nan,-73,1 1652257321,0.00,0.00,6.02,50,0.00,nan,-73,1 1652257621,0.00,0.00,6.02,50,0.00,nan,-73,1 1652257921,0.00,0.00,6.02,50,0.00,nan,-73,1 1652258221,0.00,0.00,6.02,50,0.00,nan,-73,1 1652258521,0.00,0.00,6.02,50,0.00,nan,-73,1 1652258821,0.00,0.00,6.02,50,0.00,nan,-73,1 1652259121,0.00,0.00,6.02,50,0.00,nan,-73,1 1652259421,0.00,0.00,6.02,50,0.00,nan,-73,1 1652259722,0.00,0.00,6.02,50,0.00,nan,-73,1 1652260022,0.00,0.00,6.02,50,0.00,nan,-73,1 1652260322,0.00,0.00,6.02,50,0.00,nan,-73,1 1652260622,0.00,0.00,6.02,50,0.00,nan,-73,1 1652260922,0.00,0.00,6.02,50,0.00,nan,-72,1 1652261222,0.00,0.00,6.02,50,0.00,nan,-73,1 1652261522,0.00,0.00,6.02,50,0.00,nan,-73,1 1652261822,0.00,0.00,6.02,50,0.00,nan,-72,1 1652262122,0.00,0.00,6.02,50,0.00,nan,-72,1 1652262422,0.00,0.00,6.02,50,0.00,nan,-72,1 1652262722,0.00,0.00,6.02,50,0.00,nan,-72,1 1652263022,0.00,0.00,6.02,50,0.00,nan,-72,1 1652263322,0.00,0.00,6.02,50,0.00,nan,-72,1 1652263622,0.00,0.00,6.02,50,0.00,nan,-71,1 1652263922,0.00,0.00,6.02,50,0.00,nan,-71,1 1652264222,0.00,0.00,6.02,50,0.00,nan,-71,1 1652264522,0.00,0.00,6.02,50,0.00,nan,-72,1 1652264822,0.00,0.00,6.02,50,0.00,nan,-72,1 1652265122,0.00,0.00,6.02,50,0.00,nan,-72,1 1652265422,0.00,0.00,6.02,50,0.00,nan,-72,1 1652265723,0.00,0.00,6.02,50,0.00,nan,-72,1 1652266023,0.00,0.00,6.02,50,0.00,nan,-72,1 1652266323,0.00,0.00,6.02,50,0.00,nan,-72,1 1652266623,0.00,0.00,6.02,50,0.00,nan,-72,1 1652266923,0.00,0.00,6.02,50,0.00,nan,-72,1 1652267223,0.00,0.00,6.02,50,0.00,nan,-73,1 1652267523,0.00,0.00,6.02,50,0.00,nan,-73,1 1652267823,0.00,0.00,6.02,50,0.00,nan,-72,1 1652268123,0.00,0.00,6.02,50,0.00,nan,-73,1 1652268423,0.00,0.00,6.02,50,0.00,nan,-73,1 1652268723,0.00,0.00,6.02,50,0.00,nan,-72,1 1652269023,0.00,0.00,6.02,50,0.00,nan,-72,1 1652269323,0.00,0.00,6.02,50,0.00,nan,-72,1 1652269623,0.00,0.00,6.02,50,0.00,nan,-73,1 1652269923,0.00,0.00,6.02,50,0.00,nan,-73,1 1652270223,0.00,0.00,6.02,50,0.00,nan,-73,1 1652270523,0.00,0.00,6.02,50,0.00,nan,-73,1 1652270823,0.00,0.00,6.02,50,0.00,nan,-74,1 1652271123,0.00,0.00,6.02,50,0.00,nan,-73,1 1652271423,0.00,0.00,6.02,50,0.00,nan,-73,1 1652271723,0.00,0.00,6.02,50,0.00,nan,-73,1 1652272024,0.00,0.00,6.02,50,0.00,nan,-73,1 1652272324,0.00,0.00,6.02,50,0.00,nan,-73,1 1652272624,0.00,0.00,6.02,50,0.00,nan,-73,1 1652272924,0.00,0.00,6.02,50,0.00,nan,-73,1 1652273224,0.00,0.00,6.02,50,0.00,nan,-73,1 1652273524,0.00,0.00,6.02,50,0.00,nan,-73,1 1652273824,0.00,0.00,6.02,50,0.00,nan,-73,1 1652274124,0.00,0.00,6.02,50,0.00,nan,-73,1 1652274424,0.00,0.00,6.02,50,0.00,nan,-73,1 1652274724,0.00,0.00,6.02,50,0.00,nan,-73,1 1652275024,0.00,0.00,6.02,50,0.00,nan,-73,1 1652275324,0.00,0.00,6.02,50,0.00,nan,-73,1 1652275624,0.00,0.00,6.02,50,0.00,nan,-73,1 1652275924,0.00,0.00,6.02,50,0.00,nan,-73,1 1652276224,0.00,0.00,6.02,50,0.00,nan,-73,1 1652276524,0.00,0.00,6.02,50,0.00,nan,-73,1 1652276824,0.00,0.00,6.02,50,0.00,nan,-73,1 1652277124,0.00,0.00,6.02,50,0.00,nan,-73,1 1652277424,0.00,0.00,6.02,50,0.00,nan,-73,1 1652277724,0.00,0.00,6.02,50,0.00,nan,-73,1 1652278024,0.00,0.00,6.02,50,0.00,nan,-74,1 1652278325,0.00,0.00,6.02,50,0.00,nan,-73,1 1652278625,0.00,0.00,6.02,50,0.00,nan,-73,1 1652278925,0.00,0.00,6.02,50,0.00,nan,-73,1 1652279225,0.00,0.00,6.02,50,0.00,nan,-74,1 1652279525,0.00,0.00,6.02,50,0.00,nan,-73,1 1652279825,0.00,0.00,6.02,50,0.00,nan,-73,1 1652280125,0.00,0.00,6.02,50,0.00,nan,-73,1 1652280425,0.00,0.00,6.02,50,0.00,nan,-73,1 1652280725,0.00,0.00,6.02,50,0.00,nan,-73,1 1652281025,0.00,0.00,6.02,50,0.00,nan,-74,1 1652281325,0.00,0.00,6.02,50,0.00,nan,-73,1 1652281625,0.00,0.00,6.02,50,0.00,nan,-73,1 1652281925,0.00,0.00,6.02,50,0.00,nan,-73,1 1652282225,0.00,0.00,6.02,50,0.00,nan,-73,1 1652282525,0.00,0.00,6.02,50,0.00,nan,-73,1 1652282825,0.00,0.00,6.02,50,0.00,nan,-73,1 1652283125,0.00,0.00,6.02,50,0.00,nan,-72,1 1652283425,0.00,0.00,6.02,50,0.00,nan,-72,1 1652283725,0.00,0.00,6.02,50,0.00,nan,-73,1 1652284025,0.00,0.00,6.02,50,0.00,nan,-72,1 1652284325,0.00,0.00,6.02,50,0.00,nan,-72,1 1652284626,0.00,0.00,6.02,50,0.00,nan,-73,1 1652284926,0.00,0.00,6.02,50,0.00,nan,-73,1 1652285226,0.00,0.00,6.02,50,0.00,nan,-73,1 1652285526,0.00,0.00,6.02,50,0.00,nan,-72,1 1652285826,0.00,0.00,6.02,50,0.00,nan,-73,1 1652286126,0.00,0.00,6.02,50,0.00,nan,-72,1 1652286426,0.00,0.00,6.02,50,0.00,nan,-73,1 1652286726,0.00,0.00,6.02,50,0.00,nan,-73,1 1652287026,0.00,0.00,6.02,50,0.00,nan,-73,1 1652287326,0.00,0.00,6.02,50,0.00,nan,-73,1 1652287626,0.00,0.00,6.02,50,0.00,nan,-73,1 1652287926,0.00,0.00,6.02,50,0.00,nan,-73,1 1652288226,0.00,0.00,6.02,50,0.00,nan,-73,1 1652288526,0.00,0.00,6.02,50,0.00,nan,-73,1 1652288826,0.00,0.00,6.02,50,0.00,nan,-74,1 1652289126,0.00,0.00,6.02,50,0.00,nan,-72,1 1652289426,0.00,0.00,6.02,50,0.00,nan,-72,1 1652289726,0.00,0.00,6.02,50,0.00,nan,-73,1 1652290026,0.00,0.00,6.02,50,0.00,nan,-73,1 1652290327,0.00,0.00,6.02,50,0.00,nan,-73,1 1652290627,0.00,0.00,6.02,50,0.00,nan,-73,1 1652290927,0.00,0.00,6.02,50,0.00,nan,-73,1 1652291227,0.00,0.00,6.02,50,0.00,nan,-73,1 1652291527,0.00,0.00,6.02,50,0.00,nan,-73,1 1652291827,0.00,0.00,6.02,50,0.00,nan,-73,1 1652292127,0.00,0.00,6.02,50,0.00,nan,-73,1 1652292427,0.00,0.00,6.02,50,0.00,nan,-74,1 1652292727,0.00,0.00,6.02,50,0.00,nan,-74,1 1652293027,0.00,0.00,6.02,50,0.00,nan,-74,1 1652293327,0.00,0.00,6.02,50,0.00,nan,-73,1 1652293627,0.00,0.00,6.02,50,0.00,nan,-73,1 1652293927,0.00,0.00,6.02,50,0.00,nan,-73,1 1652294227,0.00,0.00,6.02,50,0.00,nan,-73,1 1652294527,0.00,0.00,6.02,50,0.00,nan,-73,1 1652294827,0.00,0.00,6.02,50,0.00,nan,-73,1 1652295127,0.00,0.00,6.02,50,0.00,nan,-73,1 1652295427,0.00,0.00,6.02,50,0.00,nan,-73,1 1652295727,0.00,0.00,6.02,50,0.00,nan,-74,1 1652296027,0.00,0.00,6.02,50,0.00,nan,-73,1 1652296328,0.00,0.00,6.02,50,0.00,nan,-74,1 1652296628,0.00,0.00,6.02,50,0.00,nan,-73,1 1652296928,0.00,0.00,6.02,50,0.00,nan,-73,1 1652297228,0.00,0.00,6.02,50,0.00,nan,-73,1 1652297528,0.00,0.00,6.02,50,0.00,nan,-74,1 1652297828,0.00,0.00,6.02,50,0.00,nan,-73,1 1652298128,0.00,0.00,6.02,50,0.00,nan,-73,1 1652298428,0.00,0.00,6.02,50,0.00,nan,-74,1 1652298728,0.00,0.00,6.02,50,0.00,nan,-73,1 1652299028,0.00,0.00,6.02,50,0.00,nan,-74,1 1652299328,0.00,0.00,6.02,50,0.00,nan,-74,1 1652299628,0.00,0.00,6.02,50,0.00,nan,-74,1 1652299928,0.00,0.00,6.02,50,0.00,nan,-74,1 1652300228,0.00,0.00,6.02,50,0.00,nan,-74,1 1652300528,0.00,0.00,6.02,50,0.00,nan,-74,1 1652300828,0.00,0.00,6.02,50,0.00,nan,-74,1 1652301128,0.00,0.00,6.02,50,0.00,nan,-74,1 1652301428,0.00,0.00,6.02,50,0.00,nan,-74,1 1652301728,0.00,0.00,6.02,50,0.00,nan,-74,1 1652302028,0.00,0.00,6.02,50,0.00,nan,-74,1 1652302328,0.00,0.00,6.02,50,0.00,nan,-74,1 1652302628,0.00,0.00,6.02,50,0.00,nan,-74,1 1652302929,0.00,0.00,6.02,50,0.00,nan,-74,1 1652303229,0.00,0.00,6.02,50,0.00,nan,-74,1 1652303529,0.00,0.00,6.02,50,0.00,nan,-74,1 1652303829,0.00,0.00,6.02,50,0.00,nan,-73,1 1652304129,0.00,0.00,6.02,50,0.00,nan,-73,1 1652304429,0.00,0.00,6.02,50,0.00,nan,-73,1 1652304729,0.00,0.00,6.02,50,0.00,nan,-73,1 1652305029,0.00,0.00,6.02,50,0.00,nan,-73,1 1652305329,0.00,0.00,6.02,50,0.00,nan,-72,1 1652305629,0.00,0.00,6.02,50,0.00,nan,-73,1 1652305929,0.00,0.00,6.02,50,0.00,nan,-74,1 1652306229,0.00,0.00,6.02,50,0.00,nan,-73,1 1652306529,0.00,0.00,6.02,50,0.00,nan,-73,1 1652306829,0.00,0.00,6.02,50,0.00,nan,-72,1 1652307129,0.00,0.00,6.02,50,0.00,nan,-72,1 1652307429,0.00,0.00,6.02,50,0.00,nan,-72,1 1652307729,0.00,0.00,6.02,50,0.00,nan,-72,1 1652308029,0.00,0.00,6.02,50,0.00,nan,-72,1 1652308329,0.00,0.00,6.02,50,0.00,nan,-72,1 1652308629,0.00,0.00,6.02,50,0.00,nan,-72,1 1652308929,0.00,0.00,6.02,50,0.00,nan,-73,1 1652309229,0.00,0.00,6.02,50,0.00,nan,-72,1 1652309530,0.00,0.00,6.02,50,0.00,nan,-71,1 1652309830,0.00,0.00,6.02,50,0.00,nan,-72,1 1652310130,0.00,0.00,6.02,50,0.00,nan,-72,1 1652310430,0.00,0.00,6.02,50,0.00,nan,-72,1 1652310730,0.00,0.00,6.02,50,0.00,nan,-71,1 1652311030,0.00,0.00,6.02,50,0.00,nan,-71,1 1652311330,0.00,0.00,6.02,50,0.00,nan,-70,1 1652311630,0.00,0.00,6.02,50,0.00,nan,-71,1 1652311930,0.00,0.00,6.02,50,0.00,nan,-70,1 1652312230,0.00,0.00,6.02,50,0.00,nan,-71,1 1652312530,0.00,0.00,6.02,50,0.00,nan,-71,1 1652312830,0.00,0.00,6.02,50,0.00,nan,-70,1 1652313130,0.00,0.00,6.02,50,0.00,nan,-70,1 1652313430,0.00,0.00,6.02,50,0.00,nan,-71,1 1652313730,0.00,0.00,6.02,50,0.00,nan,-70,1 1652314030,0.00,0.00,6.02,50,0.00,nan,-71,1 1652314330,0.00,0.00,6.02,50,0.00,nan,-69,1 1652314630,0.00,0.00,6.02,50,0.00,nan,-70,1 1652314930,0.00,0.00,6.02,50,0.00,nan,-71,1 1652315230,0.00,0.00,6.02,50,0.00,nan,-71,1 1652315530,0.00,0.00,6.02,50,0.00,nan,-71,1 1652315831,0.00,0.00,6.02,50,0.00,nan,-70,1 1652316131,0.00,0.00,6.02,50,0.00,nan,-70,1 1652316431,0.00,0.00,6.02,50,0.00,nan,-71,1 1652316731,0.00,0.00,6.02,50,0.00,nan,-70,1 1652317031,0.00,0.00,6.02,50,0.00,nan,-70,1 1652317331,0.00,0.00,6.02,50,0.00,nan,-70,1 1652317631,0.00,0.00,6.02,50,0.00,nan,-69,1 1652317931,0.00,0.00,6.02,50,0.00,nan,-70,1 1652318231,0.00,0.00,6.02,50,0.00,nan,-69,1 1652318531,0.00,0.00,6.02,50,0.00,nan,-69,1 1652318831,0.00,0.00,6.02,50,0.00,nan,-69,1 1652319131,0.00,0.00,6.02,50,0.00,nan,-69,1 1652319431,0.00,0.00,6.02,50,0.00,nan,-69,1 1652319731,0.00,0.00,6.02,50,0.00,nan,-69,1 1652320031,0.00,0.00,6.02,50,0.00,nan,-70,1 1652320331,0.00,0.00,6.02,50,0.00,nan,-69,1 1652320631,0.00,0.00,6.02,50,0.00,nan,-71,1 1652320931,0.00,0.00,6.02,50,0.00,nan,-70,1 1652321231,0.00,0.00,6.02,50,0.00,nan,-69,1 1652321531,0.00,0.00,6.02,50,0.00,nan,-70,1 1652321831,0.00,0.00,6.02,50,0.00,nan,-70,1 1652322131,0.00,0.00,6.02,50,0.00,nan,-70,1 1652322432,0.00,0.00,6.02,50,0.00,nan,-69,1 1652322732,0.00,0.00,6.02,50,0.00,nan,-69,1 1652323032,0.00,0.00,6.02,50,0.00,nan,-70,1 1652323332,0.00,0.00,6.02,50,0.00,nan,-71,1 1652323632,0.00,0.00,6.02,50,0.00,nan,-70,1 1652323932,0.00,0.00,6.02,50,0.00,nan,-69,1 1652324232,0.00,0.00,6.02,50,0.00,nan,-70,1 1652324532,0.00,0.00,6.02,50,0.00,nan,-70,1 1652324832,0.00,0.00,6.02,50,0.00,nan,-70,1 1652325132,0.00,0.00,6.02,50,0.00,nan,-71,1 1652325432,0.00,0.00,6.02,50,0.00,nan,-71,1 1652325732,0.00,0.00,6.02,50,0.00,nan,-71,1 1652326032,0.00,0.00,6.02,50,0.00,nan,-71,1 1652326332,0.00,0.00,6.02,50,0.00,nan,-70,1 1652326632,0.00,0.00,6.02,50,0.00,nan,-70,1 1652326932,0.00,0.00,6.02,50,0.00,nan,-69,1 1652327232,0.00,0.00,6.02,50,0.00,nan,-70,1 1652327532,0.00,0.00,6.02,50,0.00,nan,-70,1 1652327832,0.00,0.00,6.02,50,0.00,nan,-71,1 1652328132,0.00,0.00,6.02,50,0.00,nan,-70,1 1652328432,0.00,0.00,6.02,50,0.00,nan,-70,1 1652328732,0.00,0.00,6.02,50,0.00,nan,-70,1 1652329033,0.00,0.00,6.02,50,0.00,nan,-70,1 1652329333,0.00,0.00,6.02,50,0.00,nan,-70,1 1652329633,0.00,0.00,6.02,50,0.00,nan,-71,1 1652329933,0.00,0.00,6.02,50,0.00,nan,-71,1 1652330233,0.00,0.00,6.02,50,0.00,nan,-70,1 1652330533,0.00,0.00,6.02,50,0.00,nan,-71,1 1652330833,0.00,0.00,6.02,50,0.00,nan,-71,1 1652331133,0.00,0.00,6.02,50,0.00,nan,-70,1 1652331433,0.00,0.00,6.02,50,0.00,nan,-71,1 1652331733,0.00,0.00,6.02,50,0.00,nan,-71,1 1652332033,0.00,0.00,6.02,50,0.00,nan,-71,1 1652332333,0.00,0.00,6.02,50,0.00,nan,-72,1 1652332633,0.00,0.00,6.02,50,0.00,nan,-71,1 1652332933,0.00,0.00,6.02,50,0.00,nan,-72,1 1652333233,0.00,0.00,6.02,50,0.00,nan,-71,1 1652333533,0.00,0.00,6.02,50,0.00,nan,-71,1 1652333833,0.00,0.00,6.02,50,0.00,nan,-70,1 1652334133,0.00,0.00,6.02,50,0.00,nan,-72,1 1652334433,0.00,0.00,6.02,50,0.00,nan,-72,1 1652334733,0.00,0.00,6.02,50,0.00,nan,-72,1 1652335033,0.00,0.00,6.02,50,0.00,nan,-72,1 1652335333,0.00,0.00,6.02,50,0.00,nan,-72,1 1652335634,0.00,0.00,6.02,50,0.00,nan,-72,1 1652335934,0.00,0.00,6.02,50,0.00,nan,-71,1 1652336234,0.00,0.00,6.02,50,0.00,nan,-70,1 1652336534,0.00,0.00,6.02,50,0.00,nan,-70,1 1652336834,0.00,0.00,6.02,50,0.00,nan,-71,1 1652337134,0.00,0.00,6.02,50,0.00,nan,-72,1 1652337434,0.00,0.00,6.02,50,0.00,nan,-72,1 1652337734,0.00,0.00,6.02,50,0.00,nan,-73,1 1652338034,0.00,0.00,6.02,50,0.00,nan,-73,1 1652338334,0.00,0.00,6.02,50,0.00,nan,-72,1 1652338634,0.00,0.00,6.02,50,0.00,nan,-72,1 1652338934,0.00,0.00,6.02,50,0.00,nan,-72,1 1652339234,0.00,0.00,6.02,50,0.00,nan,-72,1 1652339534,0.00,0.00,6.02,50,0.00,nan,-72,1 1652339834,0.00,0.00,6.02,50,0.00,nan,-72,1 1652340134,0.00,0.00,6.02,50,0.00,nan,-73,1 1652340434,0.00,0.00,6.02,50,0.00,nan,-73,1 1652340734,0.00,0.00,6.02,50,0.00,nan,-73,1 1652341034,0.00,0.00,6.02,50,0.00,nan,-73,1 1652341334,0.00,0.00,6.02,50,0.00,nan,-73,1 1652341634,0.00,0.00,6.02,50,0.00,nan,-73,1 1652341935,0.00,0.00,6.02,50,0.00,nan,-73,1 1652342235,0.00,0.00,6.02,50,0.00,nan,-73,1 1652342535,0.00,0.00,6.02,50,0.00,nan,-72,1 1652342835,0.00,0.00,6.02,50,0.00,nan,-72,1 1652343135,0.00,0.00,6.02,50,0.00,nan,-72,1 1652343435,0.00,0.00,6.02,50,0.00,nan,-72,1 1652343735,0.00,0.00,6.02,50,0.00,nan,-72,1 1652344035,0.00,0.00,6.02,50,0.00,nan,-73,1 1652344335,0.00,0.00,6.02,50,0.00,nan,-73,1 1652344635,0.00,0.00,6.02,50,0.00,nan,-73,1 1652344935,0.00,0.00,6.02,50,0.00,nan,-73,1 1652345235,0.00,0.00,6.02,50,0.00,nan,-73,1 1652345535,0.00,0.00,6.02,50,0.00,nan,-73,1 1652345835,0.00,0.00,6.02,50,0.00,nan,-73,1 1652346135,0.00,0.00,6.02,50,0.00,nan,-73,1 1652346435,0.00,0.00,6.02,50,0.00,nan,-73,1 1652346735,0.00,0.00,6.02,50,0.00,nan,-73,1 1652347035,0.00,0.00,6.02,50,0.00,nan,-73,1 1652347335,0.00,0.00,6.02,50,0.00,nan,-72,1 1652347636,0.00,0.00,6.02,50,0.00,nan,-73,1 1652347936,0.00,0.00,6.02,50,0.00,nan,-73,1 1652348236,0.00,0.00,6.02,50,0.00,nan,-72,1 1652348536,0.00,0.00,6.02,50,0.00,nan,-74,1 1652348836,0.00,0.00,6.02,50,0.00,nan,-73,1 1652349136,0.00,0.00,6.02,50,0.00,nan,-73,1 1652349436,0.00,0.00,6.02,50,0.00,nan,-73,1 1652349736,0.00,0.00,6.02,50,0.00,nan,-73,1 1652350036,0.00,0.00,6.02,50,0.00,nan,-73,1 1652350336,0.00,0.00,6.02,50,0.00,nan,-73,1 1652350636,0.00,0.00,6.02,50,0.00,nan,-73,1 1652350936,0.00,0.00,6.02,50,0.00,nan,-73,1 1652351236,0.00,0.00,6.02,50,0.00,nan,-73,1 1652351536,0.00,0.00,6.02,50,0.00,nan,-73,1 1652351836,0.00,0.00,6.02,50,0.00,nan,-74,1 1652352136,0.00,0.00,6.02,50,0.00,nan,-73,1 1652352436,0.00,0.00,6.02,50,0.00,nan,-73,1 1652352736,0.00,0.00,6.02,50,0.00,nan,-72,1 1652353036,0.00,0.00,6.02,50,0.00,nan,-72,1 1652353336,0.00,0.00,6.02,50,0.00,nan,-72,1 1652353636,0.00,0.00,6.02,50,0.00,nan,-72,1 1652353937,0.00,0.00,6.02,50,0.00,nan,-71,1 1652354237,0.00,0.00,6.02,50,0.00,nan,-72,1 1652354537,0.00,0.00,6.02,50,0.00,nan,-73,1 1652354837,0.00,0.00,6.02,50,0.00,nan,-72,1 1652355137,0.00,0.00,6.02,50,0.00,nan,-73,1 1652355437,0.00,0.00,6.02,50,0.00,nan,-72,1 1652355737,0.00,0.00,6.02,50,0.00,nan,-72,1 1652356037,0.00,0.00,6.02,50,0.00,nan,-73,1 1652356337,0.00,0.00,6.02,50,0.00,nan,-71,1 1652356637,0.00,0.00,6.02,50,0.00,nan,-72,1 1652356937,0.00,0.00,6.02,50,0.00,nan,-71,1 1652357237,0.00,0.00,6.02,50,0.00,nan,-70,1 1652357537,0.00,0.00,6.02,50,0.00,nan,-71,1 1652357837,0.00,0.00,6.02,50,0.00,nan,-71,1 1652358137,0.00,0.00,6.02,50,0.00,nan,-72,1 1652358437,0.00,0.00,6.02,50,0.00,nan,-72,1 1652358737,0.00,0.00,6.02,50,0.00,nan,-72,1 1652359037,0.00,0.00,6.02,50,0.00,nan,-73,1 1652359337,0.00,0.00,6.02,50,0.00,nan,-71,1 1652359637,0.00,0.00,6.02,50,0.00,nan,-71,1 1652359938,0.00,0.00,6.02,50,0.00,nan,-71,1 1652360238,0.00,0.00,6.02,50,0.00,nan,-72,1 1652360538,0.00,0.00,6.02,50,0.00,nan,-71,1 1652360838,0.00,0.00,6.02,50,0.00,nan,-70,1 1652361138,0.00,0.00,6.02,50,0.00,nan,-70,1 1652361438,0.00,0.00,6.02,50,0.00,nan,-71,1 1652361738,0.00,0.00,6.02,50,0.00,nan,-71,1 1652362038,0.00,0.00,6.02,50,0.00,nan,-70,1 1652362338,0.00,0.00,6.02,50,0.00,nan,-71,1 1652362638,0.00,0.00,6.02,50,0.00,nan,-71,1 1652362938,0.00,0.00,6.02,50,0.00,nan,-70,1 1652363238,0.00,0.00,6.02,50,0.00,nan,-70,1 1652363538,0.00,0.00,6.02,50,0.00,nan,-71,1 1652363838,0.00,0.00,6.02,50,0.00,nan,-72,1 1652364138,0.00,0.00,6.02,50,0.00,nan,-71,1 1652364438,0.00,0.00,6.02,50,0.00,nan,-70,1 1652364738,0.00,0.00,6.02,50,0.00,nan,-70,1 1652365038,0.00,0.00,6.02,50,0.00,nan,-71,1 1652365338,0.00,0.00,6.02,50,0.00,nan,-70,1 1652365638,0.00,0.00,6.02,50,0.00,nan,-69,1 1652365938,0.00,0.00,6.02,50,0.00,nan,-70,1 1652366239,0.00,0.00,6.02,50,0.00,nan,-71,1 1652366539,0.00,0.00,6.02,50,0.00,nan,-70,1 1652366839,0.00,0.00,6.02,50,0.00,nan,-69,1 1652367139,0.00,0.00,6.02,50,0.00,nan,-69,1 1652367439,0.00,0.00,6.02,50,0.00,nan,-69,1 1652367739,0.00,0.00,6.02,50,0.00,nan,-69,1 1652368039,0.00,0.00,6.02,50,0.00,nan,-70,1 1652368339,0.00,0.00,6.02,50,0.00,nan,-69,1 1652368639,0.00,0.00,6.02,50,0.00,nan,-70,1 1652368939,0.00,0.00,6.02,50,0.00,nan,-68,1 1652369239,0.00,0.00,6.02,50,0.00,nan,-68,1 1652369539,0.00,0.00,6.02,50,0.00,nan,-68,1 1652369839,0.00,0.00,6.02,50,0.00,nan,-68,1 1652370139,0.00,0.00,6.02,50,0.00,nan,-67,1 1652370439,0.00,0.00,6.02,50,0.00,nan,-67,1 1652370739,0.00,0.00,6.02,50,0.00,nan,-67,1 1652371039,0.00,0.00,6.02,50,0.00,nan,-67,1 1652371339,0.00,0.00,6.02,50,0.00,nan,-66,1 1652371639,0.00,0.00,6.02,50,0.00,nan,-67,1 1652371939,0.00,0.00,6.02,50,0.00,nan,-67,1 1652372239,0.00,0.00,6.02,50,0.00,nan,-67,1 1652372540,0.00,0.00,6.02,50,0.00,nan,-68,1 1652372840,0.00,0.00,6.02,50,0.00,nan,-67,1 1652373140,0.00,0.00,6.02,50,0.00,nan,-68,1 1652373440,0.00,0.00,6.02,50,0.00,nan,-68,1 1652373740,0.00,0.00,6.02,50,0.00,nan,-67,1 1652374040,0.00,0.00,6.02,50,0.00,nan,-67,1 1652374340,0.00,0.00,6.02,50,0.00,nan,-67,1 1652374640,0.00,0.00,6.02,50,0.00,nan,-68,1 1652374940,0.00,0.00,6.02,50,0.00,nan,-67,1 1652375240,0.00,0.00,6.02,50,0.00,nan,-67,1 1652375540,0.00,0.00,6.02,50,0.00,nan,-67,1 1652375840,0.00,0.00,6.02,50,0.00,nan,-67,1 1652376140,0.00,0.00,6.02,50,0.00,nan,-68,1 1652376440,0.00,0.00,6.02,50,0.00,nan,-68,1 1652376740,0.00,0.00,6.02,50,0.00,nan,-68,1 1652377040,0.00,0.00,6.02,50,0.00,nan,-68,1 1652377340,0.00,0.00,6.02,50,0.00,nan,-68,1 1652377640,0.00,0.00,6.02,50,0.00,nan,-68,1 1652377940,0.00,0.00,6.02,50,0.00,nan,-68,1 1652378240,0.00,0.00,6.02,50,0.00,nan,-68,1 1652378541,0.00,0.00,6.02,50,0.00,nan,-68,1 1652378841,0.00,0.00,6.02,50,0.00,nan,-68,1 1652379141,0.00,0.00,6.02,50,0.00,nan,-68,1 1652379441,0.00,0.00,6.02,50,0.00,nan,-69,1 1652379741,0.00,0.00,6.02,50,0.00,nan,-70,1 1652380041,0.00,0.00,6.02,50,0.00,nan,-68,1 1652380341,0.00,0.00,6.02,50,0.00,nan,-68,1 1652380641,0.00,0.00,6.02,50,0.00,nan,-68,1 1652380941,0.00,0.00,6.02,50,0.00,nan,-68,1 1652381241,0.00,0.00,6.02,50,0.00,nan,-69,1 1652381541,0.00,0.00,6.02,50,0.00,nan,-68,1 1652381841,0.00,0.00,6.02,50,0.00,nan,-68,1 1652382141,0.00,0.00,6.02,50,0.00,nan,-69,1 1652382441,0.00,0.00,6.02,50,0.00,nan,-68,1 1652382741,0.00,0.00,6.02,50,0.00,nan,-68,1 1652383041,0.00,0.00,6.02,50,0.00,nan,-68,1 1652383341,0.00,0.00,6.02,50,0.00,nan,-68,1 1652383641,0.00,0.00,6.02,50,0.00,nan,-68,1 1652383941,0.00,0.00,6.02,50,0.00,nan,-70,1 1652384241,0.00,0.00,6.02,50,0.00,nan,-69,1 1652384541,0.00,0.00,6.02,50,0.00,nan,-69,1 1652384841,0.00,0.00,6.02,50,0.00,nan,-69,1 1652385142,0.00,0.00,6.02,50,0.00,nan,-68,1 1652385442,0.00,0.00,6.02,50,0.00,nan,-70,1 1652385742,0.00,0.00,6.02,50,0.00,nan,-70,1 1652386042,0.00,0.00,6.02,50,0.00,nan,-70,1 1652386342,0.00,0.00,6.02,50,0.00,nan,-70,1 1652386642,0.00,0.00,6.02,50,0.00,nan,-69,1 1652386942,0.00,0.00,6.02,50,0.00,nan,-70,1 1652387242,0.00,0.00,6.02,50,0.00,nan,-69,1 1652387542,0.00,0.00,6.02,50,0.00,nan,-69,1 1652387842,0.00,0.00,6.02,50,0.00,nan,-70,1 1652388142,0.00,0.00,6.02,50,0.00,nan,-69,1 1652388442,0.00,0.00,6.02,50,0.00,nan,-72,1 1652388742,0.00,0.00,6.02,50,0.00,nan,-69,1 1652389042,0.00,0.00,6.02,50,0.00,nan,-69,1 1652389342,0.00,0.00,6.02,50,0.00,nan,-70,1 1652389642,0.00,0.00,6.02,50,0.00,nan,-70,1 1652389942,0.00,0.00,6.02,50,0.00,nan,-70,1 1652390242,0.00,0.00,6.02,50,0.00,nan,-70,1 1652390542,0.00,0.00,6.02,50,0.00,nan,-70,1 1652390842,0.00,0.00,6.02,50,0.00,nan,-70,1 1652391142,0.00,0.00,6.02,50,0.00,nan,-70,1 1652391443,0.00,0.00,6.02,50,0.00,nan,-70,1 1652391743,0.00,0.00,6.02,50,0.00,nan,-70,1 1652392043,0.00,0.00,6.02,50,0.00,nan,-70,1 1652392343,0.00,0.00,6.02,50,0.00,nan,-72,1 1652392643,0.00,0.00,6.02,50,0.00,nan,-70,1 1652392943,0.00,0.00,6.02,50,0.00,nan,-71,1 1652393243,0.00,0.00,6.02,50,0.00,nan,-71,1 1652393543,0.00,0.00,6.02,50,0.00,nan,-70,1 1652393843,0.00,0.00,6.02,50,0.00,nan,-70,1 1652394143,0.00,0.00,6.02,50,0.00,nan,-70,1 1652394443,0.00,0.00,6.02,50,0.00,nan,-71,1 1652394743,0.00,0.00,6.02,50,0.00,nan,-70,1 1652395043,0.00,0.00,6.02,50,0.00,nan,-71,1 1652395343,0.00,0.00,6.02,50,0.00,nan,-70,1 1652395643,0.00,0.00,6.02,50,0.00,nan,-70,1 1652395943,0.00,0.00,6.02,50,0.00,nan,-69,1 1652396243,0.00,0.00,6.02,50,0.00,nan,-70,1 1652396543,0.00,0.00,6.02,50,0.00,nan,-70,1 1652396843,0.00,0.00,6.02,50,0.00,nan,-70,1 1652397144,0.00,0.00,6.02,50,0.00,nan,-69,1 1652397444,0.00,0.00,6.02,50,0.00,nan,-70,1 1652397744,0.00,0.00,6.02,50,0.00,nan,-70,1 1652398044,0.00,0.00,6.02,50,0.00,nan,-70,1 1652398344,0.00,0.00,6.02,50,0.00,nan,-69,1 1652398644,0.00,0.00,6.02,50,0.00,nan,-70,1 1652398944,0.00,0.00,6.02,50,0.00,nan,-70,1 1652399244,0.00,0.00,6.02,50,0.00,nan,-69,1 1652399544,0.00,0.00,6.02,50,0.00,nan,-70,1 1652399844,0.00,0.00,6.02,50,0.00,nan,-70,1 1652400144,0.00,0.00,6.02,50,0.00,nan,-69,1 1652400444,0.00,0.00,6.02,50,0.00,nan,-70,1 1652400744,0.00,0.00,6.02,50,0.00,nan,-67,1 1652401044,0.00,0.00,6.02,50,0.00,nan,-69,1 1652401344,0.00,0.00,6.02,50,0.00,nan,-69,1 1652401644,0.00,0.00,6.02,50,0.00,nan,-69,1 1652401944,0.00,0.00,6.02,50,0.00,nan,-69,1 1652402244,0.00,0.00,6.02,50,0.00,nan,-68,1 1652402544,0.00,0.00,6.02,50,0.00,nan,-68,1 1652402844,0.00,0.00,6.02,50,0.00,nan,-70,1 1652403145,0.00,0.00,6.02,50,0.00,nan,-68,1 1652403445,0.00,0.00,6.02,50,0.00,nan,-69,1 1652403745,0.00,0.00,6.02,50,0.00,nan,-70,1 1652404045,0.00,0.00,6.02,50,0.00,nan,-69,1 1652404345,0.00,0.00,6.02,50,0.00,nan,-70,1 1652404645,0.00,0.00,6.02,50,0.00,nan,-68,1 1652404945,0.00,0.00,6.02,50,0.00,nan,-69,1 1652405245,0.00,0.00,6.02,50,0.00,nan,-70,1 1652405545,0.00,0.00,6.02,50,0.00,nan,-70,1 1652405845,0.00,0.00,6.02,50,0.00,nan,-69,1 1652406145,0.00,0.00,6.02,50,0.00,nan,-69,1 1652406445,0.00,0.00,6.02,50,0.00,nan,-68,1 1652406745,0.00,0.00,6.02,50,0.00,nan,-70,1 1652407045,0.00,0.00,6.02,50,0.00,nan,-68,1 1652407345,0.00,0.00,6.02,50,0.00,nan,-70,1 1652407645,0.00,0.00,6.02,50,0.00,nan,-68,1 1652407945,0.00,0.00,6.02,50,0.00,nan,-68,1 1652408245,0.00,0.00,6.02,50,0.00,nan,-68,1 1652408545,0.00,0.00,6.02,50,0.00,nan,-69,1 1652408845,0.00,0.00,6.02,50,0.00,nan,-69,1 1652409145,0.00,0.00,6.02,50,0.00,nan,-70,1 1652409445,0.00,0.00,6.02,50,0.00,nan,-70,1 1652409746,0.00,0.00,6.02,50,0.00,nan,-69,1 1652410046,0.00,0.00,6.02,50,0.00,nan,-70,1 1652410346,0.00,0.00,6.02,50,0.00,nan,-70,1 1652410646,0.00,0.00,6.02,50,0.00,nan,-69,1 1652410946,0.00,0.00,6.02,50,0.00,nan,-70,1 1652411246,0.00,0.00,6.02,50,0.00,nan,-70,1 1652411546,0.00,0.00,6.02,50,0.00,nan,-70,1 1652411846,0.00,0.00,6.02,50,0.00,nan,-69,1 1652412146,0.00,0.00,6.02,50,0.00,nan,-71,1 1652412446,0.00,0.00,6.02,50,0.00,nan,-71,1 1652412746,0.00,0.00,6.02,50,0.00,nan,-69,1 1652413046,0.00,0.00,6.02,50,0.00,nan,-69,1 1652413346,0.00,0.00,6.02,50,0.00,nan,-70,1 1652413646,0.00,0.00,6.02,50,0.00,nan,-69,1 1652413946,0.00,0.00,6.02,50,0.00,nan,-70,1 1652414246,0.00,0.00,6.02,50,0.00,nan,-71,1 1652414546,0.00,0.00,6.02,50,0.00,nan,-68,1 1652414846,0.00,0.00,6.02,50,0.00,nan,-68,1 1652415146,0.00,0.00,6.02,50,0.00,nan,-68,1 1652415446,0.00,0.00,6.02,50,0.00,nan,-68,1 1652415746,0.00,0.00,6.02,50,0.00,nan,-68,1 1652416047,0.00,0.00,6.02,50,0.00,nan,-68,1 1652416347,0.00,0.00,6.02,50,0.00,nan,-68,1 1652416647,0.00,0.00,6.02,50,0.00,nan,-67,1 1652416947,0.00,0.00,6.02,50,0.00,nan,-68,1 1652417247,0.00,0.00,6.02,50,0.00,nan,-67,1 1652417547,0.00,0.00,6.02,50,0.00,nan,-68,1 1652417847,0.00,0.00,6.02,50,0.00,nan,-68,1 1652418147,0.00,0.00,6.02,50,0.00,nan,-68,1 1652418447,0.00,0.00,6.02,50,0.00,nan,-68,1 1652418747,0.00,0.00,6.02,50,0.00,nan,-69,1 1652419047,0.00,0.00,6.02,50,0.00,nan,-69,1 1652419347,0.00,0.00,6.02,50,0.00,nan,-69,1 1652419647,0.00,0.00,6.02,50,0.00,nan,-69,1 1652419947,0.00,0.00,6.02,50,0.00,nan,-70,1 1652420247,0.00,0.00,6.02,50,0.00,nan,-70,1 1652420547,0.00,0.00,6.02,50,0.00,nan,-70,1 1652420847,0.00,0.00,6.02,50,0.00,nan,-70,1 1652421147,0.00,0.00,6.02,50,0.00,nan,-69,1 1652421447,0.00,0.00,6.02,50,0.00,nan,-70,1 1652421747,0.00,0.00,6.02,50,0.00,nan,-70,1 1652422047,0.00,0.00,6.02,50,0.00,nan,-70,1 1652422348,0.00,0.00,6.02,50,0.00,nan,-71,1 1652422648,0.00,0.00,6.02,50,0.00,nan,-71,1 1652422948,0.00,0.00,6.02,50,0.00,nan,-70,1 1652423248,0.00,0.00,6.02,50,0.00,nan,-71,1 1652423548,0.00,0.00,6.02,50,0.00,nan,-71,1 1652423848,0.00,0.00,6.02,50,0.00,nan,-71,1 1652424148,0.00,0.00,6.02,50,0.00,nan,-71,1 1652424448,0.00,0.00,6.02,50,0.00,nan,-71,1 1652424748,0.00,0.00,6.02,50,0.00,nan,-71,1 1652425048,0.00,0.00,6.02,50,0.00,nan,-71,1 1652425348,0.00,0.00,6.02,50,0.00,nan,-71,1 1652425648,0.00,0.00,6.02,50,0.00,nan,-71,1 1652425948,0.00,0.00,6.02,50,0.00,nan,-71,1 1652426248,0.00,0.00,6.02,50,0.00,nan,-72,1 1652426548,0.00,0.00,6.02,50,0.00,nan,-71,1 1652426848,0.00,0.00,6.02,50,0.00,nan,-72,1 1652427148,0.00,0.00,6.02,50,0.00,nan,-72,1 1652427448,0.00,0.00,6.02,50,0.00,nan,-72,1 1652427748,0.00,0.00,6.02,50,0.00,nan,-72,1 1652428048,0.00,0.00,6.02,50,0.00,nan,-72,1 1652428349,0.00,0.00,6.02,50,0.00,nan,-72,1 1652428649,0.00,0.00,6.02,50,0.00,nan,-71,1 1652428949,0.00,0.00,6.02,50,0.00,nan,-72,1 1652429249,0.00,0.00,6.02,50,0.00,nan,-72,1 1652429549,0.00,0.00,6.02,50,0.00,nan,-72,1 1652429849,0.00,0.00,6.02,50,0.00,nan,-72,1 1652430149,0.00,0.00,6.02,50,0.00,nan,-72,1 1652430449,0.00,0.00,6.02,50,0.00,nan,-72,1 1652430749,0.00,0.00,6.02,50,0.00,nan,-72,1 1652431049,0.00,0.00,6.02,50,0.00,nan,-72,1 1652431349,0.00,0.00,6.02,50,0.00,nan,-72,1 1652431649,0.00,0.00,6.02,50,0.00,nan,-72,1 1652431949,0.00,0.00,6.02,50,0.00,nan,-72,1 1652432249,0.00,0.00,6.02,50,0.00,nan,-72,1 1652432549,0.00,0.00,6.02,50,0.00,nan,-71,1 1652432849,0.00,0.00,6.02,50,0.00,nan,-72,1 1652433149,0.00,0.00,6.02,50,0.00,nan,-72,1 1652433449,0.00,0.00,6.02,50,0.00,nan,-71,1 1652433749,0.00,0.00,6.02,50,0.00,nan,-71,1 1652434049,0.00,0.00,6.02,50,0.00,nan,-71,1 1652434349,0.00,0.00,6.02,50,0.00,nan,-71,1 1652434649,0.00,0.00,6.02,50,0.00,nan,-71,1 1652434950,0.00,0.00,6.02,50,0.00,nan,-71,1 1652435250,0.00,0.00,6.02,50,0.00,nan,-71,1 1652435550,0.00,0.00,6.02,50,0.00,nan,-70,1 1652435850,0.00,0.00,6.02,50,0.00,nan,-70,1 1652436150,0.00,0.00,6.02,50,0.00,nan,-70,1 1652436450,0.00,0.00,6.02,50,0.00,nan,-70,1 1652436750,0.00,0.00,6.02,50,0.00,nan,-70,1 1652437050,0.00,0.00,6.02,50,0.00,nan,-69,1 1652437350,0.00,0.00,6.02,50,0.00,nan,-69,1 1652437650,0.00,0.00,6.02,50,0.00,nan,-69,1 1652437950,0.00,0.00,6.02,50,0.00,nan,-68,1 1652438250,0.00,0.00,6.02,50,0.00,nan,-68,1 1652438550,0.00,0.00,6.02,50,0.00,nan,-68,1 1652438850,0.00,0.00,6.02,50,0.00,nan,-68,1 1652439150,0.00,0.00,6.02,50,0.00,nan,-68,1 1652439450,0.00,0.00,6.02,50,0.00,nan,-68,1 1652439750,0.00,0.00,6.02,50,0.00,nan,-68,1 1652440050,0.00,0.00,6.02,50,0.00,nan,-67,1 1652440350,0.00,0.00,6.02,50,0.00,nan,-67,1 1652440650,0.00,0.00,6.02,50,0.00,nan,-67,1 1652440950,0.00,0.00,6.02,50,0.00,nan,-67,1 1652441251,0.00,0.00,6.02,50,0.00,nan,-68,1 1652441551,0.00,0.00,6.02,50,0.00,nan,-68,1 1652441851,0.00,0.00,6.02,50,0.00,nan,-68,1 1652442151,0.00,0.00,6.02,50,0.00,nan,-67,1 1652442451,0.00,0.00,6.02,50,0.00,nan,-67,1 1652442751,0.00,0.00,6.02,50,0.00,nan,-67,1 1652443051,0.00,0.00,6.02,50,0.00,nan,-67,1 1652443351,0.00,0.00,6.02,50,0.00,nan,-67,1 1652443651,0.00,0.00,6.02,50,0.00,nan,-67,1 1652443951,0.00,0.00,6.02,50,0.00,nan,-67,1 1652444251,0.00,0.00,6.02,50,0.00,nan,-67,1 1652444551,0.00,0.00,6.02,50,0.00,nan,-67,1 1652444851,0.00,0.00,6.02,50,0.00,nan,-67,1 1652445151,0.00,0.00,6.02,50,0.00,nan,-67,1 1652445451,0.00,0.00,6.02,50,0.00,nan,-67,1 1652445751,0.00,0.00,6.02,50,0.00,nan,-67,1 1652446051,0.00,0.00,6.02,50,0.00,nan,-67,1 1652446351,0.00,0.00,6.02,50,0.00,nan,-67,1 1652446651,0.00,0.00,6.02,50,0.00,nan,-68,1 1652446951,0.00,0.00,6.02,50,0.00,nan,-67,1 1652447251,0.00,0.00,6.02,50,0.00,nan,-68,1 1652447551,0.00,0.00,6.02,50,0.00,nan,-67,1 1652447852,0.00,0.00,6.02,50,0.00,nan,-67,1 1652448152,0.00,0.00,6.02,50,0.00,nan,-68,1 1652448452,0.00,0.00,6.02,50,0.00,nan,-67,1 1652448752,0.00,0.00,6.02,50,0.00,nan,-67,1 1652449052,0.00,0.00,6.02,50,0.00,nan,-67,1 1652449352,0.00,0.00,6.02,50,0.00,nan,-67,1 1652449652,0.00,0.00,6.02,50,0.00,nan,-68,1 1652449952,0.00,0.00,6.02,50,0.00,nan,-67,1 1652450252,0.00,0.00,6.02,50,0.00,nan,-67,1 1652450552,0.00,0.00,6.02,50,0.00,nan,-67,1 1652450852,0.00,0.00,6.02,50,0.00,nan,-68,1 1652451152,0.00,0.00,6.02,50,0.00,nan,-67,1 1652451452,0.00,0.00,6.02,50,0.00,nan,-67,1 1652451752,0.00,0.00,6.02,50,0.00,nan,-67,1 1652452052,0.00,0.00,6.02,50,0.00,nan,-67,1 1652452352,0.00,0.00,6.02,50,0.00,nan,-67,1 1652452652,0.00,0.00,6.02,50,0.00,nan,-67,1 1652452952,0.00,0.00,6.02,50,0.00,nan,-67,1 1652453252,0.00,0.00,6.02,50,0.00,nan,-67,1 1652453552,0.00,0.00,6.02,50,0.00,nan,-67,1 1652453852,0.00,0.00,6.02,50,0.00,nan,-67,1 1652454152,0.00,0.00,6.02,50,0.00,nan,-67,1 1652454453,0.00,0.00,6.02,50,0.00,nan,-67,1 1652454753,0.00,0.00,6.02,50,0.00,nan,-67,1 1652455053,0.00,0.00,6.02,50,0.00,nan,-66,1 1652455354,0.00,0.00,6.02,50,0.00,nan,-67,1 1652455654,0.00,0.00,6.02,50,0.00,nan,-67,1 1652455954,0.00,0.00,6.02,50,0.00,nan,-67,1 1652456254,0.00,0.00,6.02,50,0.00,nan,-67,1 1652456554,0.00,0.00,6.02,50,0.00,nan,-67,1 1652456854,0.00,0.00,6.02,50,0.00,nan,-67,1 1652457154,0.00,0.00,6.02,50,0.00,nan,-67,1 1652457454,0.00,0.00,6.02,50,0.00,nan,-67,1 1652457754,0.00,0.00,6.02,50,0.00,nan,-67,1 1652458054,0.00,0.00,6.02,50,0.00,nan,-67,1 1652458354,0.00,0.00,6.02,50,0.00,nan,-66,1 1652458654,0.00,0.00,6.02,50,0.00,nan,-67,1 1652458954,0.00,0.00,6.02,50,0.00,nan,-67,1 1652459254,0.00,0.00,6.02,50,0.00,nan,-67,1 1652459554,0.00,0.00,6.02,50,0.00,nan,-66,1 1652459855,0.00,0.00,6.02,50,0.00,nan,-66,1 1652460155,0.00,0.00,6.02,50,0.00,nan,-66,1 1652460455,0.00,0.00,6.02,50,0.00,nan,-66,1 1652460755,0.00,0.00,6.02,50,0.00,nan,-67,1 1652461055,0.00,0.00,6.02,50,0.00,nan,-67,1 1652461355,0.00,0.00,6.02,50,0.00,nan,-67,1 1652461655,0.00,0.00,6.02,50,0.00,nan,-67,1 1652461955,0.00,0.00,6.02,50,0.00,nan,-67,1 1652462255,0.00,0.00,6.02,50,0.00,nan,-66,1 1652462555,0.00,0.00,6.02,50,0.00,nan,-67,1 1652462855,0.00,0.00,6.02,50,0.00,nan,-67,1 1652463155,0.00,0.00,6.02,50,0.00,nan,-67,1 1652463455,0.00,0.00,6.02,50,0.00,nan,-66,1 1652463755,0.00,0.00,6.02,50,0.00,nan,-67,1 1652464055,0.00,0.00,6.02,50,0.00,nan,-67,1 1652464355,0.00,0.00,6.02,50,0.00,nan,-66,1 1652464655,0.00,0.00,6.02,50,0.00,nan,-66,1 1652464955,0.00,0.00,6.02,50,0.00,nan,-66,1 1652465255,0.00,0.00,6.02,50,0.00,nan,-66,1 1652465555,0.00,0.00,6.02,50,0.00,nan,-66,1 1652465855,0.00,0.00,6.02,50,0.00,nan,-66,1 1652466156,0.00,0.00,6.02,50,0.00,nan,-66,1 1652466456,0.00,0.00,6.02,50,0.00,nan,-66,1 1652466756,0.00,0.00,6.02,50,0.00,nan,-66,1 1652467056,0.00,0.00,6.02,50,0.00,nan,-66,1 1652467356,0.00,0.00,6.02,50,0.00,nan,-66,1 1652467656,0.00,0.00,6.02,50,0.00,nan,-66,1 1652467956,0.00,0.00,6.02,50,0.00,nan,-66,1 1652468256,0.00,0.00,6.02,50,0.00,nan,-66,1 1652468556,0.00,0.00,6.02,50,0.00,nan,-67,1 1652468856,0.00,0.00,6.02,50,0.00,nan,-66,1 1652469156,0.00,0.00,6.02,50,0.00,nan,-66,1 1652469456,0.00,0.00,6.02,50,0.00,nan,-66,1 1652469756,0.00,0.00,6.02,50,0.00,nan,-66,1 1652470056,0.00,0.00,6.02,50,0.00,nan,-67,1 1652470356,0.00,0.00,6.02,50,0.00,nan,-67,1 1652470656,0.00,0.00,6.02,50,0.00,nan,-67,1 1652470956,0.00,0.00,6.02,50,0.00,nan,-66,1 1652471256,0.00,0.00,6.02,50,0.00,nan,-67,1 1652471556,0.00,0.00,6.02,50,0.00,nan,-67,1 1652471856,0.00,0.00,6.02,50,0.00,nan,-66,1 1652472156,0.00,0.00,6.02,50,0.00,nan,-67,1 1652472456,0.00,0.00,6.02,50,0.00,nan,-66,1 1652472757,0.00,0.00,6.02,50,0.00,nan,-66,1 1652473057,0.00,0.00,6.02,50,0.00,nan,-66,1 1652473357,0.00,0.00,6.02,50,0.00,nan,-66,1 1652473657,0.00,0.00,6.02,50,0.00,nan,-66,1 1652473957,0.00,0.00,6.02,50,0.00,nan,-66,1 1652474257,0.00,0.00,6.02,50,0.00,nan,-66,1 1652474557,0.00,0.00,6.02,50,0.00,nan,-66,1 1652474857,0.00,0.00,6.02,50,0.00,nan,-66,1 1652475157,0.00,0.00,6.02,50,0.00,nan,-67,1 1652475457,0.00,0.00,6.02,50,0.00,nan,-66,1 1652475757,0.00,0.00,6.02,50,0.00,nan,-66,1 1652476057,0.00,0.00,6.02,50,0.00,nan,-67,1 1652476357,0.00,0.00,6.02,50,0.00,nan,-67,1 1652476657,0.00,0.00,6.02,50,0.00,nan,-66,1 1652476957,0.00,0.00,6.02,50,0.00,nan,-66,1 1652477257,0.00,0.00,6.02,50,0.00,nan,-66,1 1652477557,0.00,0.00,6.02,50,0.00,nan,-66,1 1652477857,0.00,0.00,6.02,50,0.00,nan,-66,1 1652478157,0.00,0.00,6.02,50,0.00,nan,-66,1 1652478457,0.00,0.00,6.02,50,0.00,nan,-66,1 1652478758,0.00,0.00,6.02,50,0.00,nan,-66,1 1652479058,0.00,0.00,6.02,50,0.00,nan,-66,1 1652479358,0.00,0.00,6.02,50,0.00,nan,-67,1 1652479658,0.00,0.00,6.02,50,0.00,nan,-67,1 1652479958,0.00,0.00,6.02,50,0.00,nan,-66,1 1652480258,0.00,0.00,6.02,50,0.00,nan,-66,1 1652480558,0.00,0.00,6.02,50,0.00,nan,-66,1 1652480858,0.00,0.00,6.02,50,0.00,nan,-66,1 1652481158,0.00,0.00,6.02,50,0.00,nan,-66,1 1652481458,0.00,0.00,6.02,50,0.00,nan,-67,1 1652481758,0.00,0.00,6.02,50,0.00,nan,-66,1 1652482058,0.00,0.00,6.02,50,0.00,nan,-65,1 1652482358,0.00,0.00,6.02,50,0.00,nan,-66,1 1652482658,0.00,0.00,6.02,50,0.00,nan,-65,1 1652482958,0.00,0.00,6.02,50,0.00,nan,-65,1 1652483258,0.00,0.00,6.02,50,0.00,nan,-65,1 1652483558,0.00,0.00,6.02,50,0.00,nan,-66,1 1652483858,0.00,0.00,6.02,50,0.00,nan,-64,1 1652484158,0.00,0.00,6.02,50,0.00,nan,-65,1 1652484458,0.00,0.00,6.02,50,0.00,nan,-64,1 1652484758,0.00,0.00,6.02,50,0.00,nan,-65,1 1652485058,0.00,0.00,6.02,50,0.00,nan,-64,1 1652485359,0.00,0.00,6.02,50,0.00,nan,-65,1 1652485659,0.00,0.00,6.02,50,0.00,nan,-64,1 1652485959,0.00,0.00,6.02,50,0.00,nan,-65,1 1652486259,0.00,0.00,6.02,50,0.00,nan,-64,1 1652486559,0.00,0.00,6.02,50,0.00,nan,-66,1 1652486859,0.00,0.00,6.02,50,0.00,nan,-65,1 1652487159,0.00,0.00,6.02,50,0.00,nan,-65,1 1652487459,0.00,0.00,6.02,50,0.00,nan,-65,1 1652487759,0.00,0.00,6.02,50,0.00,nan,-66,1 1652488059,0.00,0.00,6.02,50,0.00,nan,-65,1 1652488359,0.00,0.00,6.02,50,0.00,nan,-66,1 1652488659,0.00,0.00,6.02,50,0.00,nan,-65,1 1652488959,0.00,0.00,6.02,50,0.00,nan,-65,1 1652489259,0.00,0.00,6.02,50,0.00,nan,-65,1 1652489559,0.00,0.00,6.02,50,0.00,nan,-64,1 1652489859,0.00,0.00,6.02,50,0.00,nan,-64,1 1652490159,0.00,0.00,6.02,50,0.00,nan,-64,1 1652490459,0.00,0.00,6.02,50,0.00,nan,-64,1 1652490759,0.00,0.00,6.02,50,0.00,nan,-65,1 1652491059,0.00,0.00,6.02,50,0.00,nan,-65,1 1652491359,0.00,0.00,6.02,50,0.00,nan,-66,1 1652491659,0.00,0.00,6.02,50,0.00,nan,-64,1 1652491960,0.00,0.00,6.02,50,0.00,nan,-64,1 1652492260,0.00,0.00,6.02,50,0.00,nan,-65,1 1652492560,0.00,0.00,6.02,50,0.00,nan,-65,1 1652492860,0.00,0.00,6.02,50,0.00,nan,-65,1 1652493160,0.00,0.00,6.02,50,0.00,nan,-63,1 1652493460,0.00,0.00,6.02,50,0.00,nan,-65,1 1652493760,0.00,0.00,6.02,50,0.00,nan,-65,1 1652494060,0.00,0.00,6.02,50,0.00,nan,-65,1 1652494360,0.00,0.00,6.02,50,0.00,nan,-65,1 1652494660,0.00,0.00,6.02,50,0.00,nan,-64,1 1652494960,0.00,0.00,6.02,50,0.00,nan,-64,1 1652495260,0.00,0.00,6.02,50,0.00,nan,-64,1 1652495560,0.00,0.00,6.02,50,0.00,nan,-64,1 1652495860,0.00,0.00,6.02,50,0.00,nan,-65,1 1652496160,0.00,0.00,6.02,50,0.00,nan,-64,1 1652496460,0.00,0.00,6.02,50,0.00,nan,-65,1 1652496760,0.00,0.00,6.02,50,0.00,nan,-64,1 1652497060,0.00,0.00,6.02,50,0.00,nan,-65,1 1652497360,0.00,0.00,6.02,50,0.00,nan,-64,1 1652497660,0.00,0.00,6.02,50,0.00,nan,-64,1 1652497960,0.00,0.00,6.02,50,0.00,nan,-66,1 1652498261,0.00,0.00,6.02,50,0.00,nan,-66,1 1652498561,0.00,0.00,6.02,50,0.00,nan,-65,1 1652498861,0.00,0.00,6.02,50,0.00,nan,-65,1 1652499161,0.00,0.00,6.02,50,0.00,nan,-65,1 1652499461,0.00,0.00,6.02,50,0.00,nan,-65,1 1652499761,0.00,0.00,6.02,50,0.00,nan,-65,1 1652500061,0.00,0.00,6.02,50,0.00,nan,-64,1 1652500361,0.00,0.00,6.02,50,0.00,nan,-66,1 1652500661,0.00,0.00,6.02,50,0.00,nan,-65,1 1652500961,0.00,0.00,6.02,50,0.00,nan,-64,1 1652501261,0.00,0.00,6.02,50,0.00,nan,-65,1 1652501561,0.00,0.00,6.02,50,0.00,nan,-64,1 1652501861,0.00,0.00,6.02,50,0.00,nan,-65,1 1652502161,0.00,0.00,6.02,50,0.00,nan,-65,1 1652502461,0.00,0.00,6.02,50,0.00,nan,-66,1 1652502761,0.00,0.00,6.02,50,0.00,nan,-67,1 1652503061,0.00,0.00,6.02,50,0.00,nan,-67,1 1652503361,0.00,0.00,6.02,50,0.00,nan,-66,1 1652503661,0.00,0.00,6.02,50,0.00,nan,-66,1 1652503961,0.00,0.00,6.02,50,0.00,nan,-65,1 1652504261,0.00,0.00,6.02,50,0.00,nan,-65,1 1652504562,0.00,0.00,6.02,50,0.00,nan,-66,1 1652504862,0.00,0.00,6.02,50,0.00,nan,-65,1 1652505162,0.00,0.00,6.02,50,0.00,nan,-67,1 1652505462,0.00,0.00,6.02,50,0.00,nan,-66,1 1652505762,0.00,0.00,6.02,50,0.00,nan,-65,1 1652506062,0.00,0.00,6.02,50,0.00,nan,-66,1 1652506362,0.00,0.00,6.02,50,0.00,nan,-66,1 1652506662,0.00,0.00,6.02,50,0.00,nan,-67,1 1652506962,0.00,0.00,6.02,50,0.00,nan,-65,1 1652507262,0.00,0.00,6.02,50,0.00,nan,-66,1 1652507562,0.00,0.00,6.02,50,0.00,nan,-67,1 1652507862,0.00,0.00,6.02,50,0.00,nan,-66,1 1652508162,0.00,0.00,6.02,50,0.00,nan,-66,1 1652508462,0.00,0.00,6.02,50,0.00,nan,-65,1 1652508762,0.00,0.00,6.02,50,0.00,nan,-68,1 1652509062,0.00,0.00,6.02,50,0.00,nan,-67,1 1652509362,0.00,0.00,6.02,50,0.00,nan,-68,1 1652509662,0.00,0.00,6.02,50,0.00,nan,-67,1 1652509962,0.00,0.00,6.02,50,0.00,nan,-67,1 1652510262,0.00,0.00,6.02,50,0.00,nan,-67,1 1652510562,0.00,0.00,6.02,50,0.00,nan,-68,1 1652510862,0.00,0.00,6.02,50,0.00,nan,-66,1 1652511163,0.00,0.00,6.02,50,0.00,nan,-67,1 1652511463,0.00,0.00,6.02,50,0.00,nan,-67,1 1652511763,0.00,0.00,6.02,50,0.00,nan,-68,1 1652512063,0.00,0.00,6.02,50,0.00,nan,-68,1 1652512363,0.00,0.00,6.02,50,0.00,nan,-69,1 1652512663,0.00,0.00,6.02,50,0.00,nan,-68,1 1652512963,0.00,0.00,6.02,50,0.00,nan,-68,1 1652513263,0.00,0.00,6.02,50,0.00,nan,-68,1 1652513563,0.00,0.00,6.02,50,0.00,nan,-68,1 1652513863,0.00,0.00,6.02,50,0.00,nan,-67,1 1652514163,0.00,0.00,6.02,50,0.00,nan,-67,1 1652514463,0.00,0.00,6.02,50,0.00,nan,-68,1 1652514763,0.00,0.00,6.02,50,0.00,nan,-67,1 1652515063,0.00,0.00,6.02,50,0.00,nan,-67,1 1652515363,0.00,0.00,6.02,50,0.00,nan,-68,1 1652515663,0.00,0.00,6.02,50,0.00,nan,-68,1 1652515963,0.00,0.00,6.02,50,0.00,nan,-67,1 1652516263,0.00,0.00,6.02,50,0.00,nan,-67,1 1652516563,0.00,0.00,6.02,50,0.00,nan,-67,1 1652516863,0.00,0.00,6.02,50,0.00,nan,-67,1 1652517163,0.00,0.00,6.02,50,0.00,nan,-68,1 1652517464,0.00,0.00,6.02,50,0.00,nan,-67,1 1652517764,0.00,0.00,6.02,50,0.00,nan,-67,1 1652518064,0.00,0.00,6.02,50,0.00,nan,-67,1 1652518364,0.00,0.00,6.02,50,0.00,nan,-67,1 1652518664,0.00,0.00,6.02,50,0.00,nan,-68,1 1652518964,0.00,0.00,6.02,50,0.00,nan,-67,1 1652519264,0.00,0.00,6.02,50,0.00,nan,-68,1 1652519564,0.00,0.00,6.02,50,0.00,nan,-68,1 1652519864,0.00,0.00,6.02,50,0.00,nan,-68,1 1652520164,0.00,0.00,6.02,50,0.00,nan,-67,1 1652520464,0.00,0.00,6.02,50,0.00,nan,-68,1 1652520764,0.00,0.00,6.02,50,0.00,nan,-67,1 1652521064,0.00,0.00,6.02,50,0.00,nan,-68,1 1652521364,0.00,0.00,6.02,50,0.00,nan,-67,1 1652521664,0.00,0.00,6.02,50,0.00,nan,-68,1 1652521964,0.00,0.00,6.02,50,0.00,nan,-67,1 1652522264,0.00,0.00,6.02,50,0.00,nan,-68,1 1652522564,0.00,0.00,6.02,50,0.00,nan,-67,1 1652522864,0.00,0.00,6.02,50,0.00,nan,-68,1 1652523164,0.00,0.00,6.02,50,0.00,nan,-68,1 1652523464,0.00,0.00,6.02,50,0.00,nan,-68,1 1652523765,0.00,0.00,6.02,50,0.00,nan,-67,1 1652524065,0.00,0.00,6.02,50,0.00,nan,-67,1 1652524365,0.00,0.00,6.02,50,0.00,nan,-67,1 1652524665,0.00,0.00,6.02,50,0.00,nan,-67,1 1652524965,0.00,0.00,6.02,50,0.00,nan,-67,1 1652525265,0.00,0.00,6.02,50,0.00,nan,-67,1 1652525565,0.00,0.00,6.02,50,0.00,nan,-67,1 1652525865,0.00,0.00,6.02,50,0.00,nan,-67,1 1652526165,0.00,0.00,6.02,50,0.00,nan,-66,1 1652526465,0.00,0.00,6.02,50,0.00,nan,-67,1 1652526765,0.00,0.00,6.02,50,0.00,nan,-66,1 1652527065,0.00,0.00,6.02,50,0.00,nan,-67,1 1652527365,0.00,0.00,6.02,50,0.00,nan,-67,1 1652527665,0.00,0.00,6.02,50,0.00,nan,-66,1 1652527965,0.00,0.00,6.02,50,0.00,nan,-66,1 1652528265,0.00,0.00,6.02,50,0.00,nan,-67,1 1652528565,0.00,0.00,6.02,50,0.00,nan,-67,1 1652528865,0.00,0.00,6.02,50,0.00,nan,-67,1 1652529165,0.00,0.00,6.02,50,0.00,nan,-66,1 1652529465,0.00,0.00,6.02,50,0.00,nan,-67,1 1652529765,0.00,0.00,6.02,50,0.00,nan,-66,1 1652530065,0.00,0.00,6.02,50,0.00,nan,-67,1 1652530366,0.00,0.00,6.02,50,0.00,nan,-67,1 1652530666,0.00,0.00,6.02,50,0.00,nan,-67,1 1652530966,0.00,0.00,6.02,50,0.00,nan,-66,1 1652531266,0.00,0.00,6.02,50,0.00,nan,-66,1 1652531566,0.00,0.00,6.02,50,0.00,nan,-66,1 1652531866,0.00,0.00,6.02,50,0.00,nan,-66,1 1652532166,0.00,0.00,6.02,50,0.00,nan,-66,1 1652532466,0.00,0.00,6.02,50,0.00,nan,-66,1 1652532766,0.00,0.00,6.02,50,0.00,nan,-65,1 1652533066,0.00,0.00,6.02,50,0.00,nan,-66,1 1652533366,0.00,0.00,6.02,50,0.00,nan,-66,1 1652533666,0.00,0.00,6.02,50,0.00,nan,-66,1 1652533966,0.00,0.00,6.02,50,0.00,nan,-67,1 1652534266,0.00,0.00,6.02,50,0.00,nan,-67,1 1652534566,0.00,0.00,6.02,50,0.00,nan,-67,1 1652534866,0.00,0.00,6.02,50,0.00,nan,-66,1 1652535166,0.00,0.00,6.02,50,0.00,nan,-66,1 1652535466,0.00,0.00,6.02,50,0.00,nan,-66,1 1652535766,0.00,0.00,6.02,50,0.00,nan,-66,1 1652536066,0.00,0.00,6.02,50,0.00,nan,-66,1 1652536366,0.00,0.00,6.02,50,0.00,nan,-66,1 1652536666,0.00,0.00,6.02,50,0.00,nan,-66,1 1652536967,0.00,0.00,6.02,50,0.00,nan,-66,1 1652537267,0.00,0.00,6.02,50,0.00,nan,-66,1 1652537567,0.00,0.00,6.02,50,0.00,nan,-66,1 1652537867,0.00,0.00,6.02,50,0.00,nan,-66,1 1652538167,0.00,0.00,6.02,50,0.00,nan,-67,1 1652538467,0.00,0.00,6.02,50,0.00,nan,-66,1 1652538767,0.00,0.00,6.02,50,0.00,nan,-65,1 1652539067,0.00,0.00,6.02,50,0.00,nan,-67,1 1652539367,0.00,0.00,6.02,50,0.00,nan,-67,1 1652539667,0.00,0.00,6.02,50,0.00,nan,-67,1 1652539967,0.00,0.00,6.02,50,0.00,nan,-67,1 1652540267,0.00,0.00,6.02,50,0.00,nan,-67,1 1652540567,0.00,0.00,6.02,50,0.00,nan,-67,1 1652540867,0.00,0.00,6.02,50,0.00,nan,-67,1 1652541167,0.00,0.00,6.02,50,0.00,nan,-67,1 1652541467,0.00,0.00,6.02,50,0.00,nan,-66,1 1652541767,0.00,0.00,6.02,50,0.00,nan,-67,1 1652542067,0.00,0.00,6.02,50,0.00,nan,-68,1 1652542367,0.00,0.00,6.02,50,0.00,nan,-67,1 1652542667,0.00,0.00,6.02,50,0.00,nan,-68,1 1652542967,0.00,0.00,6.02,50,0.00,nan,-68,1 1652543268,0.00,0.00,6.02,50,0.00,nan,-68,1 1652543568,0.00,0.00,6.02,50,0.00,nan,-68,1 1652543868,0.00,0.00,6.02,50,0.00,nan,-68,1 1652544168,0.00,0.00,6.02,50,0.00,nan,-68,1 1652544468,0.00,0.00,6.02,50,0.00,nan,-69,1 1652544768,0.00,0.00,6.02,50,0.00,nan,-70,1 1652545068,0.00,0.00,6.02,50,0.00,nan,-69,1 1652545368,0.00,0.00,6.02,50,0.00,nan,-70,1 1652545668,0.00,0.00,6.02,50,0.00,nan,-70,1 1652545968,0.00,0.00,6.02,50,0.00,nan,-70,1 1652546268,0.00,0.00,6.02,50,0.00,nan,-70,1 1652546568,0.00,0.00,6.02,50,0.00,nan,-70,1 1652546868,0.00,0.00,6.02,50,0.00,nan,-71,1 1652547168,0.00,0.00,6.02,50,0.00,nan,-72,1 1652547468,0.00,0.00,6.02,50,0.00,nan,-72,1 1652547768,0.00,0.00,6.02,50,0.00,nan,-72,1 1652548068,0.00,0.00,6.02,50,0.00,nan,-72,1 1652548368,0.00,0.00,6.02,50,0.00,nan,-72,1 1652548668,0.00,0.00,6.02,50,0.00,nan,-72,1 1652548968,0.00,0.00,6.02,50,0.00,nan,-72,1 1652549268,0.00,0.00,6.02,50,0.00,nan,-73,1 1652549569,0.00,0.00,6.02,50,0.00,nan,-72,1 1652549869,0.00,0.00,6.02,50,0.00,nan,-72,1 1652550169,0.00,0.00,6.02,50,0.00,nan,-73,1 1652550469,0.00,0.00,6.02,50,0.00,nan,-72,1 1652550769,0.00,0.00,6.02,50,0.00,nan,-73,1 1652551069,0.00,0.00,6.02,50,0.00,nan,-73,1 1652551369,0.00,0.00,6.02,50,0.00,nan,-73,1 1652551669,0.00,0.00,6.02,50,0.00,nan,-73,1 1652551969,0.00,0.00,6.02,50,0.00,nan,-72,1 1652552269,0.00,0.00,6.02,50,0.00,nan,-73,1 1652552569,0.00,0.00,6.02,50,0.00,nan,-73,1 1652552869,0.00,0.00,6.02,50,0.00,nan,-73,1 1652553169,0.00,0.00,6.02,50,0.00,nan,-73,1 1652553469,0.00,0.00,6.02,50,0.00,nan,-72,1 1652553769,0.00,0.00,6.02,50,0.00,nan,-71,1 1652554069,0.00,0.00,6.02,50,0.00,nan,-72,1 1652554369,0.00,0.00,6.02,50,0.00,nan,-72,1 1652554669,0.00,0.00,6.02,50,0.00,nan,-72,1 1652554969,0.00,0.00,6.02,50,0.00,nan,-71,1 1652555269,0.00,0.00,6.02,50,0.00,nan,-72,1 1652555569,0.00,0.00,6.02,50,0.00,nan,-71,1 1652555869,0.00,0.00,6.02,50,0.00,nan,-72,1 1652556169,0.00,0.00,6.02,50,0.00,nan,-71,1 1652556470,0.00,0.00,6.02,50,0.00,nan,-71,1 1652556770,0.00,0.00,6.02,50,0.00,nan,-72,1 1652557070,0.00,0.00,6.02,50,0.00,nan,-71,1 1652557370,0.00,0.00,6.02,50,0.00,nan,-71,1 1652557670,0.00,0.00,6.02,50,0.00,nan,-71,1 1652557970,0.00,0.00,6.02,50,0.00,nan,-71,1 1652558270,0.00,0.00,6.02,50,0.00,nan,-72,1 1652558570,0.00,0.00,6.02,50,0.00,nan,-71,1 1652558870,0.00,0.00,6.02,50,0.00,nan,-71,1 1652559170,0.00,0.00,6.02,50,0.00,nan,-71,1 1652559470,0.00,0.00,6.02,50,0.00,nan,-71,1 1652559770,0.00,0.00,6.02,50,0.00,nan,-71,1 1652560070,0.00,0.00,6.02,50,0.00,nan,-71,1 1652560370,0.00,0.00,6.02,50,0.00,nan,-71,1 1652560670,0.00,0.00,6.02,50,0.00,nan,-71,1 1652560970,0.00,0.00,6.02,50,0.00,nan,-71,1 1652561270,0.00,0.00,6.02,50,0.00,nan,-71,1 1652561570,0.00,0.00,6.02,50,0.00,nan,-71,1 1652561870,0.00,0.00,6.02,50,0.00,nan,-71,1 1652562170,0.00,0.00,6.02,50,0.00,nan,-71,1 1652562470,0.00,0.00,6.02,50,0.00,nan,-70,1 1652562771,0.00,0.00,6.02,50,0.00,nan,-70,1 1652563071,0.00,0.00,6.02,50,0.00,nan,-71,1 1652563371,0.00,0.00,6.02,50,0.00,nan,-71,1 1652563671,0.00,0.00,6.02,50,0.00,nan,-71,1 1652563971,0.00,0.00,6.02,50,0.00,nan,-71,1 1652564271,0.00,0.00,6.02,50,0.00,nan,-70,1 1652564571,0.00,0.00,6.02,50,0.00,nan,-70,1 1652564871,0.00,0.00,6.02,50,0.00,nan,-71,1 1652565171,0.00,0.00,6.02,50,0.00,nan,-70,1 1652565471,0.00,0.00,6.02,50,0.00,nan,-70,1 1652565771,0.00,0.00,6.02,50,0.00,nan,-71,1 1652566071,0.00,0.00,6.02,50,0.00,nan,-70,1 1652566371,0.00,0.00,6.02,50,0.00,nan,-70,1 1652566671,0.00,0.00,6.02,50,0.00,nan,-71,1 1652566971,0.00,0.00,6.02,50,0.00,nan,-70,1 1652567271,0.00,0.00,6.02,50,0.00,nan,-71,1 1652567571,0.00,0.00,6.02,50,0.00,nan,-71,1 1652567871,0.00,0.00,6.02,50,0.00,nan,-71,1 1652568171,0.00,0.00,6.02,50,0.00,nan,-71,1 1652568471,0.00,0.00,6.02,50,0.00,nan,-70,1 1652568771,0.00,0.00,6.02,50,0.00,nan,-71,1 1652569071,0.00,0.00,6.02,50,0.00,nan,-70,1 1652569372,0.00,0.00,6.02,50,0.00,nan,-71,1 1652569672,0.00,0.00,6.02,50,0.00,nan,-69,1 1652569972,0.00,0.00,6.02,50,0.00,nan,-69,1 1652570272,0.00,0.00,6.02,50,0.00,nan,-70,1 1652570572,0.00,0.00,6.02,50,0.00,nan,-69,1 1652570872,0.00,0.00,6.02,50,0.00,nan,-70,1 1652571172,0.00,0.00,6.02,50,0.00,nan,-70,1 1652571472,0.00,0.00,6.02,50,0.00,nan,-69,1 1652571772,0.00,0.00,6.02,50,0.00,nan,-70,1 1652572072,0.00,0.00,6.02,50,0.00,nan,-71,1 1652572372,0.00,0.00,6.02,50,0.00,nan,-70,1 1652572672,0.00,0.00,6.02,50,0.00,nan,-70,1 1652572972,0.00,0.00,6.02,50,0.00,nan,-68,1 1652573272,0.00,0.00,6.02,50,0.00,nan,-70,1 1652573572,0.00,0.00,6.02,50,0.00,nan,-69,1 1652573872,0.00,0.00,6.02,50,0.00,nan,-69,1 1652574172,0.00,0.00,6.02,50,0.00,nan,-69,1 1652574472,0.00,0.00,6.02,50,0.00,nan,-69,1 1652574772,0.00,0.00,6.02,50,0.00,nan,-68,1 1652575072,0.00,0.00,6.02,50,0.00,nan,-70,1 1652575372,0.00,0.00,6.02,50,0.00,nan,-69,1 1652575672,0.00,0.00,6.02,50,0.00,nan,-69,1 1652575973,0.00,0.00,6.02,50,0.00,nan,-70,1 1652576273,0.00,0.00,6.02,50,0.00,nan,-69,1 1652576573,0.00,0.00,6.02,50,0.00,nan,-69,1 1652576873,0.00,0.00,6.02,50,0.00,nan,-68,1 1652577173,0.00,0.00,6.02,50,0.00,nan,-69,1 1652577473,0.00,0.00,6.02,50,0.00,nan,-69,1 1652577773,0.00,0.00,6.02,50,0.00,nan,-69,1 1652578073,0.00,0.00,6.02,50,0.00,nan,-67,1 1652578373,0.00,0.00,6.02,50,0.00,nan,-68,1 1652578673,0.00,0.00,6.02,50,0.00,nan,-69,1 1652578973,0.00,0.00,6.02,50,0.00,nan,-69,1 1652579273,0.00,0.00,6.02,50,0.00,nan,-69,1 1652579573,0.00,0.00,6.02,50,0.00,nan,-68,1 1652579873,0.00,0.00,6.02,50,0.00,nan,-69,1 1652580173,0.00,0.00,6.02,50,0.00,nan,-69,1 1652580473,0.00,0.00,6.02,50,0.00,nan,-68,1 1652580773,0.00,0.00,6.02,50,0.00,nan,-69,1 1652581073,0.00,0.00,6.02,50,0.00,nan,-69,1 1652581373,0.00,0.00,6.02,50,0.00,nan,-69,1 1652581673,0.00,0.00,6.02,50,0.00,nan,-69,1 1652581973,0.00,0.00,6.02,50,0.00,nan,-68,1 1652582273,0.00,0.00,6.02,50,0.00,nan,-69,1 1652582574,0.00,0.00,6.02,50,0.00,nan,-68,1 1652582874,0.00,0.00,6.02,50,0.00,nan,-68,1 1652583174,0.00,0.00,6.02,50,0.00,nan,-68,1 1652583474,0.00,0.00,6.02,50,0.00,nan,-69,1 1652583774,0.00,0.00,6.02,50,0.00,nan,-69,1 1652584074,0.00,0.00,6.02,50,0.00,nan,-69,1 1652584374,0.00,0.00,6.02,50,0.00,nan,-69,1 1652584674,0.00,0.00,6.02,50,0.00,nan,-69,1 1652584974,0.00,0.00,6.02,50,0.00,nan,-71,1 1652585274,0.00,0.00,6.02,50,0.00,nan,-71,1 1652585574,0.00,0.00,6.02,50,0.00,nan,-69,1 1652585874,0.00,0.00,6.02,50,0.00,nan,-69,1 1652586174,0.00,0.00,6.02,50,0.00,nan,-69,1 1652586474,0.00,0.00,6.02,50,0.00,nan,-69,1 1652586774,0.00,0.00,6.02,50,0.00,nan,-70,1 1652587074,0.00,0.00,6.02,50,0.00,nan,-71,1 1652587374,0.00,0.00,6.02,50,0.00,nan,-70,1 1652587674,0.00,0.00,6.02,50,0.00,nan,-70,1 1652587974,0.00,0.00,6.02,50,0.00,nan,-70,1 1652588274,0.00,0.00,6.02,50,0.00,nan,-73,1 1652588574,0.00,0.00,6.02,50,0.00,nan,-71,1 1652588874,0.00,0.00,6.02,50,0.00,nan,-70,1 1652589175,0.00,0.00,6.02,50,0.00,nan,-71,1 1652589475,0.00,0.00,6.02,50,0.00,nan,-70,1 1652589775,0.00,0.00,6.02,50,0.00,nan,-71,1 1652590075,0.00,0.00,6.02,50,0.00,nan,-71,1 1652590375,0.00,0.00,6.02,50,0.00,nan,-71,1 1652590675,0.00,0.00,6.02,50,0.00,nan,-73,1 1652590975,0.00,0.00,6.02,50,0.00,nan,-73,1 1652591275,0.00,0.00,6.02,50,0.00,nan,-72,1 1652591575,0.00,0.00,6.02,50,0.00,nan,-73,1 1652591875,0.00,0.00,6.02,50,0.00,nan,-72,1 1652592175,0.00,0.00,6.02,50,0.00,nan,-73,1 1652592475,0.00,0.00,6.02,50,0.00,nan,-71,1 1652592775,0.00,0.00,6.02,50,0.00,nan,-72,1 1652593075,0.00,0.00,6.02,50,0.00,nan,-72,1 1652593375,0.00,0.00,6.02,50,0.00,nan,-72,1 1652593675,0.00,0.00,6.02,50,0.00,nan,-73,1 1652593975,0.00,0.00,6.02,50,0.00,nan,-74,1 1652594275,0.00,0.00,6.02,50,0.00,nan,-73,1 1652594575,0.00,0.00,6.02,50,0.00,nan,-73,1 1652594875,0.00,0.00,6.02,50,0.00,nan,-73,1 1652595175,0.00,0.00,6.02,50,0.00,nan,-75,1 1652595475,0.00,0.00,6.02,50,0.00,nan,-73,1 1652595776,0.00,0.00,6.02,50,0.00,nan,-74,1 1652596076,0.00,0.00,6.02,50,0.00,nan,-74,1 1652596376,0.00,0.00,6.02,50,0.00,nan,-75,1 1652596676,0.00,0.00,6.02,50,0.00,nan,-74,1 1652596976,0.00,0.00,6.02,50,0.00,nan,-74,1 1652597276,0.00,0.00,6.02,50,0.00,nan,-74,1 1652597576,0.00,0.00,6.02,50,0.00,nan,-74,1 1652597876,0.00,0.00,6.02,50,0.00,nan,-74,1 1652598176,0.00,0.00,6.02,50,0.00,nan,-74,1 1652598476,0.00,0.00,6.02,50,0.00,nan,-74,1 1652598776,0.00,0.00,6.02,50,0.00,nan,-74,1 1652599076,0.00,0.00,6.02,50,0.00,nan,-75,1 1652599376,0.00,0.00,6.02,50,0.00,nan,-74,1 1652599676,0.00,0.00,6.02,50,0.00,nan,-74,1 1652599976,0.00,0.00,6.02,50,0.00,nan,-74,1 1652600276,0.00,0.00,6.02,50,0.00,nan,-75,1 1652600576,0.00,0.00,6.02,50,0.00,nan,-74,1 1652600876,0.00,0.00,6.02,50,0.00,nan,-74,1 1652601176,0.00,0.00,6.02,50,0.00,nan,-74,1 1652601476,0.00,0.00,6.02,50,0.00,nan,-73,1 1652601776,0.00,0.00,6.02,50,0.00,nan,-75,1 1652602076,0.00,0.00,6.02,50,0.00,nan,-75,1 1652602376,0.00,0.00,6.02,50,0.00,nan,-74,1 1652602677,0.00,0.00,6.02,50,0.00,nan,-75,1 1652602977,0.00,0.00,6.02,50,0.00,nan,-75,1 1652603277,0.00,0.00,6.02,50,0.00,nan,-74,1 1652603577,0.00,0.00,6.02,50,0.00,nan,-75,1 1652603877,0.00,0.00,6.02,50,0.00,nan,-75,1 1652604177,0.00,0.00,6.02,50,0.00,nan,-74,1 1652604477,0.00,0.00,6.02,50,0.00,nan,-74,1 1652604777,0.00,0.00,6.02,50,0.00,nan,-73,1 1652605077,0.00,0.00,6.02,50,0.00,nan,-73,1 1652605377,0.00,0.00,6.02,50,0.00,nan,-73,1 1652605677,0.00,0.00,6.02,50,0.00,nan,-74,1 1652605977,0.00,0.00,6.02,50,0.00,nan,-72,1 1652606277,0.00,0.00,6.02,50,0.00,nan,-73,1 1652606577,0.00,0.00,6.02,50,0.00,nan,-72,1 1652606877,0.00,0.00,6.02,50,0.00,nan,-71,1 1652607177,0.00,0.00,6.02,50,0.00,nan,-71,1 1652607477,0.00,0.00,6.02,50,0.00,nan,-71,1 1652607777,0.00,0.00,6.02,50,0.00,nan,-71,1 1652608077,0.00,0.00,6.02,50,0.00,nan,-71,1 1652608377,0.00,0.00,6.02,50,0.00,nan,-70,1 1652608677,0.00,0.00,6.02,50,0.00,nan,-70,1 1652608977,0.00,0.00,6.02,50,0.00,nan,-70,1 1652609278,0.00,0.00,6.02,50,0.00,nan,-70,1 1652609578,0.00,0.00,6.02,50,0.00,nan,-69,1 1652609878,0.00,0.00,6.02,50,0.00,nan,-69,1 1652610178,0.00,0.00,6.02,50,0.00,nan,-68,1 1652610478,0.00,0.00,6.02,50,0.00,nan,-68,1 1652610778,0.00,0.00,6.02,50,0.00,nan,-68,1 1652611078,0.00,0.00,6.02,50,0.00,nan,-68,1 1652611378,0.00,0.00,6.02,50,0.00,nan,-67,1 1652611678,0.00,0.00,6.02,50,0.00,nan,-67,1 1652611978,0.00,0.00,6.02,50,0.00,nan,-66,1 1652612278,0.00,0.00,6.02,50,0.00,nan,-67,1 1652612578,0.00,0.00,6.02,50,0.00,nan,-66,1 1652612878,0.00,0.00,6.02,50,0.00,nan,-66,1 1652613178,0.00,0.00,6.02,50,0.00,nan,-67,1 1652613478,0.00,0.00,6.02,50,0.00,nan,-67,1 1652613778,0.00,0.00,6.02,50,0.00,nan,-66,1 1652614078,0.00,0.00,6.02,50,0.00,nan,-66,1 1652614378,0.00,0.00,6.02,50,0.00,nan,-66,1 1652614678,0.00,0.00,6.02,50,0.00,nan,-66,1 1652614978,0.00,0.00,6.02,50,0.00,nan,-66,1 1652615278,0.00,0.00,6.02,50,0.00,nan,-66,1 1652615579,0.00,0.00,6.02,50,0.00,nan,-66,1 1652615879,0.00,0.00,6.02,50,0.00,nan,-66,1 1652616179,0.00,0.00,6.02,50,0.00,nan,-66,1 1652616479,0.00,0.00,6.02,50,0.00,nan,-66,1 1652616779,0.00,0.00,6.02,50,0.00,nan,-65,1 1652617079,0.00,0.00,6.02,50,0.00,nan,-66,1 1652617379,0.00,0.00,6.02,50,0.00,nan,-66,1 1652617679,0.00,0.00,6.02,50,0.00,nan,-66,1 1652617979,0.00,0.00,6.02,50,0.00,nan,-66,1 1652618279,0.00,0.00,6.02,50,0.00,nan,-66,1 1652618579,0.00,0.00,6.02,50,0.00,nan,-66,1 1652618879,0.00,0.00,6.02,50,0.00,nan,-66,1 1652619179,0.00,0.00,6.02,50,0.00,nan,-66,1 1652619479,0.00,0.00,6.02,50,0.00,nan,-66,1 1652619779,0.00,0.00,6.02,50,0.00,nan,-66,1 1652620079,0.00,0.00,6.02,50,0.00,nan,-66,1 1652620379,0.00,0.00,6.02,50,0.00,nan,-66,1 1652620679,0.00,0.00,6.02,50,0.00,nan,-66,1 1652620979,0.00,0.00,6.02,50,0.00,nan,-66,1 1652621279,0.00,0.00,6.02,50,0.00,nan,-66,1 1652621579,0.00,0.00,6.02,50,0.00,nan,-66,1 1652621880,0.00,0.00,6.02,50,0.00,nan,-66,1 1652622180,0.00,0.00,6.02,50,0.00,nan,-66,1 1652622480,0.00,0.00,6.02,50,0.00,nan,-66,1 1652622780,0.00,0.00,6.02,50,0.00,nan,-66,1 1652623080,0.00,0.00,6.02,50,0.00,nan,-67,1 1652623380,0.00,0.00,6.02,50,0.00,nan,-66,1 1652623680,0.00,0.00,6.02,50,0.00,nan,-66,1 1652623980,0.00,0.00,6.02,50,0.00,nan,-66,1 1652624280,0.00,0.00,6.02,50,0.00,nan,-66,1 1652624580,0.00,0.00,6.02,50,0.00,nan,-66,1 1652624880,0.00,0.00,6.02,50,0.00,nan,-66,1 1652625180,0.00,0.00,6.02,50,0.00,nan,-66,1 1652625480,0.00,0.00,6.02,50,0.00,nan,-66,1 1652625780,0.00,0.00,6.02,50,0.00,nan,-66,1 1652626080,0.00,0.00,6.02,50,0.00,nan,-66,1 1652626380,0.00,0.00,6.02,50,0.00,nan,-66,1 1652626680,0.00,0.00,6.02,50,0.00,nan,-66,1 1652626980,0.00,0.00,6.02,50,0.00,nan,-67,1 1652627280,0.00,0.00,6.02,50,0.00,nan,-66,1 1652627580,0.00,0.00,6.02,50,0.00,nan,-67,1 1652627880,0.00,0.00,6.02,50,0.00,nan,-66,1 1652628181,0.00,0.00,6.02,50,0.00,nan,-66,1 1652628481,0.00,0.00,6.02,50,0.00,nan,-67,1 1652628781,0.00,0.00,6.02,50,0.00,nan,-67,1 1652629081,0.00,0.00,6.02,50,0.00,nan,-67,1 1652629381,0.00,0.00,6.02,50,0.00,nan,-67,1 1652629681,0.00,0.00,6.02,50,0.00,nan,-67,1 1652629981,0.00,0.00,6.02,50,0.00,nan,-67,1 1652630281,0.00,0.00,6.02,50,0.00,nan,-67,1 1652630581,0.00,0.00,6.02,50,0.00,nan,-67,1 1652630881,0.00,0.00,6.02,50,0.00,nan,-67,1 1652631181,0.00,0.00,6.02,50,0.00,nan,-67,1 1652631481,0.00,0.00,6.02,50,0.00,nan,-67,1 1652631781,0.00,0.00,6.02,50,0.00,nan,-68,1 1652632081,0.00,0.00,6.02,50,0.00,nan,-68,1 1652632381,0.00,0.00,6.02,50,0.00,nan,-68,1 1652632681,0.00,0.00,6.02,50,0.00,nan,-68,1 1652632981,0.00,0.00,6.02,50,0.00,nan,-68,1 1652633281,0.00,0.00,6.02,50,0.00,nan,-68,1 1652633581,0.00,0.00,6.02,50,0.00,nan,-68,1 1652633881,0.00,0.00,6.02,50,0.00,nan,-68,1 1652634181,0.00,0.00,6.02,50,0.00,nan,-68,1 1652634481,0.00,0.00,6.02,50,0.00,nan,-68,1 1652634782,0.00,0.00,6.02,50,0.00,nan,-68,1 1652635082,0.00,0.00,6.02,50,0.00,nan,-68,1 1652635382,0.00,0.00,6.02,50,0.00,nan,-68,1 1652635682,0.00,0.00,6.02,50,0.00,nan,-68,1 1652635982,0.00,0.00,6.02,50,0.00,nan,-68,1 1652636282,0.00,0.00,6.02,50,0.00,nan,-68,1 1652636582,0.00,0.00,6.02,50,0.00,nan,-68,1 1652636882,0.00,0.00,6.02,50,0.00,nan,-68,1 1652637182,0.00,0.00,6.02,50,0.00,nan,-68,1 1652637482,0.00,0.00,6.02,50,0.00,nan,-68,1 1652637782,0.00,0.00,6.02,50,0.00,nan,-68,1 1652638082,0.00,0.00,6.02,50,0.00,nan,-68,1 1652638382,0.00,0.00,6.02,50,0.00,nan,-68,1 1652638682,0.00,0.00,6.02,50,0.00,nan,-68,1 1652638982,0.00,0.00,6.02,50,0.00,nan,-68,1 1652639282,0.00,0.00,6.02,50,0.00,nan,-68,1 1652639582,0.00,0.00,6.02,50,0.00,nan,-67,1 1652639882,0.00,0.00,6.02,50,0.00,nan,-68,1 1652640182,0.00,0.00,6.02,50,0.00,nan,-67,1 1652640482,0.00,0.00,6.02,50,0.00,nan,-67,1 1652640782,0.00,0.00,6.02,50,0.00,nan,-67,1 1652641083,0.00,0.00,6.02,50,0.00,nan,-67,1 1652641383,0.00,0.00,6.02,50,0.00,nan,-67,1 1652641683,0.00,0.00,6.02,50,0.00,nan,-67,1 1652641983,0.00,0.00,6.02,50,0.00,nan,-67,1 1652642283,0.00,0.00,6.02,50,0.00,nan,-67,1 1652642583,0.00,0.00,6.02,50,0.00,nan,-67,1 1652642883,0.00,0.00,6.02,50,0.00,nan,-67,1 1652643183,0.00,0.00,6.02,50,0.00,nan,-67,1 1652643483,0.00,0.00,6.02,50,0.00,nan,-67,1 1652643783,0.00,0.00,6.02,50,0.00,nan,-67,1 1652644083,0.00,0.00,6.02,50,0.00,nan,-67,1 1652644383,0.00,0.00,6.02,50,0.00,nan,-67,1 1652644683,0.00,0.00,6.02,50,0.00,nan,-67,1 1652644983,0.00,0.00,6.02,50,0.00,nan,-67,1 1652645283,0.00,0.00,6.02,50,0.00,nan,-67,1 1652645583,0.00,0.00,6.02,50,0.00,nan,-67,1 1652645883,0.00,0.00,6.02,50,0.00,nan,-67,1 1652646183,0.00,0.00,6.02,50,0.00,nan,-66,1 1652646483,0.00,0.00,6.02,50,0.00,nan,-67,1 1652646783,0.00,0.00,6.02,50,0.00,nan,-66,1 1652647084,0.00,0.00,6.02,50,0.00,nan,-67,1 1652647384,0.00,0.00,6.02,50,0.00,nan,-67,1 1652647684,0.00,0.00,6.02,50,0.00,nan,-67,1 1652647984,0.00,0.00,6.02,50,0.00,nan,-66,1 1652648284,0.00,0.00,6.02,50,0.00,nan,-67,1 1652648584,0.00,0.00,6.02,50,0.00,nan,-66,1 1652648884,0.00,0.00,6.02,50,0.00,nan,-66,1 1652649184,0.00,0.00,6.02,50,0.00,nan,-66,1 1652649484,0.00,0.00,6.02,50,0.00,nan,-66,1 1652649784,0.00,0.00,6.02,50,0.00,nan,-66,1 1652650084,0.00,0.00,6.02,50,0.00,nan,-66,1 1652650384,0.00,0.00,6.02,50,0.00,nan,-66,1 1652650684,0.00,0.00,6.02,50,0.00,nan,-66,1 1652650984,0.00,0.00,6.02,50,0.00,nan,-65,1 1652651284,0.00,0.00,6.02,50,0.00,nan,-65,1 1652651584,0.00,0.00,6.02,50,0.00,nan,-66,1 1652651884,0.00,0.00,6.02,50,0.00,nan,-65,1 1652652184,0.00,0.00,6.02,50,0.00,nan,-65,1 1652652484,0.00,0.00,6.02,50,0.00,nan,-65,1 1652652784,0.00,0.00,6.02,50,0.00,nan,-64,1 1652653084,0.00,0.00,6.02,50,0.00,nan,-65,1 1652653384,0.00,0.00,6.02,50,0.00,nan,-65,1 1652653685,0.00,0.00,6.02,50,0.00,nan,-64,1 1652653985,0.00,0.00,6.02,50,0.00,nan,-65,1 1652654285,0.00,0.00,6.02,50,0.00,nan,-65,1 1652654585,0.00,0.00,6.02,50,0.00,nan,-65,1 1652654885,0.00,0.00,6.02,50,0.00,nan,-65,1 1652655185,0.00,0.00,6.02,50,0.00,nan,-66,1 1652655485,0.00,0.00,6.02,50,0.00,nan,-64,1 1652655785,0.00,0.00,6.02,50,0.00,nan,-65,1 1652656085,0.00,0.00,6.02,50,0.00,nan,-65,1 1652656385,0.00,0.00,6.02,50,0.00,nan,-65,1 1652656685,0.00,0.00,6.02,50,0.00,nan,-64,1 1652656985,0.00,0.00,6.02,50,0.00,nan,-64,1 1652657285,0.00,0.00,6.02,50,0.00,nan,-66,1 1652657585,0.00,0.00,6.02,50,0.00,nan,-64,1 1652657885,0.00,0.00,6.02,50,0.00,nan,-64,1 1652658185,0.00,0.00,6.02,50,0.00,nan,-63,1 1652658485,0.00,0.00,6.02,50,0.00,nan,-64,1 1652658785,0.00,0.00,6.02,50,0.00,nan,-65,1 1652659085,0.00,0.00,6.02,50,0.00,nan,-63,1 1652659385,0.00,0.00,6.02,50,0.00,nan,-63,1 1652659685,0.00,0.00,6.02,50,0.00,nan,-63,1 1652659985,0.00,0.00,6.02,50,0.00,nan,-64,1 1652660285,0.00,0.00,6.02,50,0.00,nan,-65,1 1652660586,0.00,0.00,6.02,50,0.00,nan,-63,1 1652660886,0.00,0.00,6.02,50,0.00,nan,-64,1 1652661186,0.00,0.00,6.02,50,0.00,nan,-63,1 1652661486,0.00,0.00,6.02,50,0.00,nan,-64,1 1652661786,0.00,0.00,6.02,50,0.00,nan,-63,1 1652662086,0.00,0.00,6.02,50,0.00,nan,-64,1 1652662386,0.00,0.00,6.02,50,0.00,nan,-63,1 1652662686,0.00,0.00,6.02,50,0.00,nan,-63,1 1652662986,0.00,0.00,6.02,50,0.00,nan,-64,1 1652663286,0.00,0.00,6.02,50,0.00,nan,-64,1 1652663586,0.00,0.00,6.02,50,0.00,nan,-64,1 1652663886,0.00,0.00,6.02,50,0.00,nan,-62,1 1652664186,0.00,0.00,6.02,50,0.00,nan,-63,1 1652664486,0.00,0.00,6.02,50,0.00,nan,-64,1 1652664786,0.00,0.00,6.02,50,0.00,nan,-64,1 1652665086,0.00,0.00,6.02,50,0.00,nan,-65,1 1652665386,0.00,0.00,6.02,50,0.00,nan,-63,1 1652665686,0.00,0.00,6.02,50,0.00,nan,-64,1 1652665986,0.00,0.00,6.02,50,0.00,nan,-64,1 1652666286,0.00,0.00,6.02,50,0.00,nan,-63,1 1652666586,0.00,0.00,6.02,50,0.00,nan,-64,1 1652666887,0.00,0.00,6.02,50,0.00,nan,-64,1 1652667187,0.00,0.00,6.02,50,0.00,nan,-64,1 1652667487,0.00,0.00,6.02,50,0.00,nan,-62,1 1652667787,0.00,0.00,6.02,50,0.00,nan,-63,1 1652668087,0.00,0.00,6.02,50,0.00,nan,-63,1 1652668387,0.00,0.00,6.02,50,0.00,nan,-63,1 1652668687,0.00,0.00,6.02,50,0.00,nan,-64,1 1652668987,0.00,0.00,6.02,50,0.00,nan,-63,1 1652669287,0.00,0.00,6.02,50,0.00,nan,-64,1 1652669587,0.00,0.00,6.02,50,0.00,nan,-63,1 1652669887,0.00,0.00,6.02,50,0.00,nan,-63,1 1652670187,0.00,0.00,6.02,50,0.00,nan,-63,1 1652670487,0.00,0.00,6.02,50,0.00,nan,-64,1 1652670787,0.00,0.00,6.02,50,0.00,nan,-64,1 1652671087,0.00,0.00,6.02,50,0.00,nan,-64,1 1652671387,0.00,0.00,6.02,50,0.00,nan,-64,1 1652671687,0.00,0.00,6.02,50,0.00,nan,-64,1 1652671987,0.00,0.00,6.02,50,0.00,nan,-64,1 1652672287,0.00,0.00,6.02,50,0.00,nan,-65,1 1652672587,0.00,0.00,6.02,50,0.00,nan,-64,1 1652672887,0.00,0.00,6.02,50,0.00,nan,-64,1 1652673187,0.00,0.00,6.02,50,0.00,nan,-64,1 1652673488,0.00,0.00,6.02,50,0.00,nan,-65,1 1652673788,0.00,0.00,6.02,50,0.00,nan,-64,1 1652674088,0.00,0.00,6.02,50,0.00,nan,-64,1 1652674388,0.00,0.00,6.02,50,0.00,nan,-66,1 1652674688,0.00,0.00,6.02,50,0.00,nan,-65,1 1652674988,0.00,0.00,6.02,50,0.00,nan,-64,1 1652675288,0.00,0.00,6.02,50,0.00,nan,-66,1 1652675588,0.00,0.00,6.02,50,0.00,nan,-65,1 1652675888,0.00,0.00,6.02,50,0.00,nan,-66,1 1652676188,0.00,0.00,6.02,50,0.00,nan,-65,1 1652676488,0.00,0.00,6.02,50,0.00,nan,-65,1 1652676788,0.00,0.00,6.02,50,0.00,nan,-65,1 1652677088,0.00,0.00,6.02,50,0.00,nan,-65,1 1652677388,0.00,0.00,6.02,50,0.00,nan,-65,1 1652677688,0.00,0.00,6.02,50,0.00,nan,-66,1 1652677988,0.00,0.00,6.02,50,0.00,nan,-64,1 1652678288,0.00,0.00,6.02,50,0.00,nan,-68,1 1652678588,0.00,0.00,6.02,50,0.00,nan,-67,1 1652678888,0.00,0.00,6.02,50,0.00,nan,-66,1 1652679188,0.00,0.00,6.02,50,0.00,nan,-66,1 1652679488,0.00,0.00,6.02,50,0.00,nan,-67,1 1652679789,0.00,0.00,6.02,50,0.00,nan,-66,1 1652680089,0.00,0.00,6.02,50,0.00,nan,-67,1 1652680389,0.00,0.00,6.02,50,0.00,nan,-66,1 1652680689,0.00,0.00,6.02,50,0.00,nan,-67,1 1652680989,0.00,0.00,6.02,50,0.00,nan,-66,1 1652681289,0.00,0.00,6.02,50,0.00,nan,-67,1 1652681589,0.00,0.00,6.02,50,0.00,nan,-67,1 1652681889,0.00,0.00,6.02,50,0.00,nan,-67,1 1652682189,0.00,0.00,6.02,50,0.00,nan,-67,1 1652682489,0.00,0.00,6.02,50,0.00,nan,-67,1 1652682789,0.00,0.00,6.02,50,0.00,nan,-67,1 1652683089,0.00,0.00,6.02,50,0.00,nan,-67,1 1652683389,0.00,0.00,6.02,50,0.00,nan,-67,1 1652683689,0.00,0.00,6.02,50,0.00,nan,-67,1 1652683989,0.00,0.00,6.02,50,0.00,nan,-67,1 1652684289,0.00,0.00,6.02,50,0.00,nan,-67,1 1652684589,0.00,0.00,6.02,50,0.00,nan,-67,1 1652684889,0.00,0.00,6.02,50,0.00,nan,-67,1 1652685189,0.00,0.00,6.02,50,0.00,nan,-67,1 1652685489,0.00,0.00,6.02,50,0.00,nan,-68,1 1652685789,0.00,0.00,6.02,50,0.00,nan,-68,1 1652686090,0.00,0.00,6.02,50,0.00,nan,-68,1 1652686390,0.00,0.00,6.02,50,0.00,nan,-68,1 1652686690,0.00,0.00,6.02,50,0.00,nan,-68,1 1652686990,0.00,0.00,6.02,50,0.00,nan,-69,1 1652687290,0.00,0.00,6.02,50,0.00,nan,-69,1 1652687590,0.00,0.00,6.02,50,0.00,nan,-69,1 1652687890,0.00,0.00,6.02,50,0.00,nan,-69,1 1652688190,0.00,0.00,6.02,50,0.00,nan,-69,1 1652688490,0.00,0.00,6.02,50,0.00,nan,-69,1 1652688790,0.00,0.00,6.02,50,0.00,nan,-70,1 1652689090,0.00,0.00,6.02,50,0.00,nan,-71,1 1652689390,0.00,0.00,6.02,50,0.00,nan,-72,1 1652689690,0.00,0.00,6.02,50,0.00,nan,-73,1 1652689990,0.00,0.00,6.02,50,0.00,nan,-73,1 1652690290,0.00,0.00,6.02,50,0.00,nan,-74,1 1652690590,0.00,0.00,6.02,50,0.00,nan,-73,1 1652690890,0.00,0.00,6.02,50,0.00,nan,-73,1 1652691190,0.00,0.00,6.02,50,0.00,nan,-73,1 1652691490,0.00,0.00,6.02,50,0.00,nan,-73,1 1652691790,0.00,0.00,6.02,50,0.00,nan,-73,1 1652692090,0.00,0.00,6.02,50,0.00,nan,-72,1 1652692390,0.00,0.00,6.02,50,0.00,nan,-72,1 1652692690,0.00,0.00,6.02,50,0.00,nan,-72,1 1652692991,0.00,0.00,6.02,50,0.00,nan,-72,1 1652693291,0.00,0.00,6.02,50,0.00,nan,-72,1 1652693591,0.00,0.00,6.02,50,0.00,nan,-71,1 1652693891,0.00,0.00,6.02,50,0.00,nan,-71,1 1652694191,0.00,0.00,6.02,50,0.00,nan,-71,1 1652694491,0.00,0.00,6.02,50,0.00,nan,-71,1 1652694791,0.00,0.00,6.02,50,0.00,nan,-71,1 1652695091,0.00,0.00,6.02,50,0.00,nan,-71,1 1652695391,0.00,0.00,6.02,50,0.00,nan,-70,1 1652695691,0.00,0.00,6.02,50,0.00,nan,-69,1 1652695991,0.00,0.00,6.02,50,0.00,nan,-69,1 1652696291,0.00,0.00,6.02,50,0.00,nan,-67,1 1652696591,0.00,0.00,6.02,50,0.00,nan,-67,1 1652696891,0.00,0.00,6.02,50,0.00,nan,-67,1 1652697191,0.00,0.00,6.02,50,0.00,nan,-67,1 1652697491,0.00,0.00,6.02,50,0.00,nan,-66,1 1652697791,0.00,0.00,6.02,50,0.00,nan,-66,1 1652698091,0.00,0.00,6.02,50,0.00,nan,-66,1 1652698391,0.00,0.00,6.02,50,0.00,nan,-66,1 1652698691,0.00,0.00,6.02,50,0.00,nan,-65,1 1652698991,0.00,0.00,6.02,50,0.00,nan,-66,1 1652699292,0.00,0.00,6.02,50,0.00,nan,-65,1 1652699592,0.00,0.00,6.02,50,0.00,nan,-66,1 1652699892,0.00,0.00,6.02,50,0.00,nan,-66,1 1652700192,0.00,0.00,6.02,50,0.00,nan,-65,1 1652700492,0.00,0.00,6.02,50,0.00,nan,-65,1 1652700792,0.00,0.00,6.02,50,0.00,nan,-66,1 1652701092,0.00,0.00,6.02,50,0.00,nan,-65,1 1652701392,0.00,0.00,6.02,50,0.00,nan,-65,1 1652701692,0.00,0.00,6.02,50,0.00,nan,-65,1 1652701992,0.00,0.00,6.02,50,0.00,nan,-66,1 1652702292,0.00,0.00,6.02,50,0.00,nan,-65,1 1652702592,0.00,0.00,6.02,50,0.00,nan,-66,1 1652702892,0.00,0.00,6.02,50,0.00,nan,-65,1 1652703192,0.00,0.00,6.02,50,0.00,nan,-65,1 1652703492,0.00,0.00,6.02,50,0.00,nan,-65,1 1652703792,0.00,0.00,6.02,50,0.00,nan,-65,1 1652704092,0.00,0.00,6.02,50,0.00,nan,-65,1 1652704392,0.00,0.00,6.02,50,0.00,nan,-65,1 1652704692,0.00,0.00,6.02,50,0.00,nan,-65,1 1652704992,0.00,0.00,6.02,50,0.00,nan,-66,1 1652705292,0.00,0.00,6.02,50,0.00,nan,-65,1 1652705593,0.00,0.00,6.02,50,0.00,nan,-65,1 1652705893,0.00,0.00,6.02,50,0.00,nan,-65,1 1652706193,0.00,0.00,6.02,50,0.00,nan,-65,1 1652706493,0.00,0.00,6.02,50,0.00,nan,-65,1 1652706793,0.00,0.00,6.02,50,0.00,nan,-65,1 1652707093,0.00,0.00,6.02,50,0.00,nan,-65,1 1652707393,0.00,0.00,6.02,50,0.00,nan,-65,1 1652707693,0.00,0.00,6.02,50,0.00,nan,-65,1 1652707993,0.00,0.00,6.02,50,0.00,nan,-65,1 1652708293,0.00,0.00,6.02,50,0.00,nan,-65,1 1652708593,0.00,0.00,6.02,50,0.00,nan,-65,1 1652708893,0.00,0.00,6.02,50,0.00,nan,-65,1 1652709193,0.00,0.00,6.02,50,0.00,nan,-65,1 1652709493,0.00,0.00,6.02,50,0.00,nan,-65,1 1652709793,0.00,0.00,6.02,50,0.00,nan,-65,1 1652710093,0.00,0.00,6.02,50,0.00,nan,-65,1 1652710393,0.00,0.00,6.02,50,0.00,nan,-65,1 1652710693,0.00,0.00,6.02,50,0.00,nan,-65,1 1652710993,0.00,0.00,6.02,50,0.00,nan,-65,1 1652711293,0.00,0.00,6.02,50,0.00,nan,-65,1 1652711593,0.00,0.00,6.02,50,0.00,nan,-65,1 1652711894,0.00,0.00,6.02,50,0.00,nan,-65,1 1652712194,0.00,0.00,6.02,50,0.00,nan,-65,1 1652712494,0.00,0.00,6.02,50,0.00,nan,-65,1 1652712794,0.00,0.00,6.02,50,0.00,nan,-65,1 1652713094,0.00,0.00,6.02,50,0.00,nan,-65,1 1652713394,0.00,0.00,6.02,50,0.00,nan,-65,1 1652713694,0.00,0.00,6.02,50,0.00,nan,-65,1 1652713994,0.00,0.00,6.02,50,0.00,nan,-65,1 1652714294,0.00,0.00,6.02,50,0.00,nan,-65,1 1652714594,0.00,0.00,6.02,50,0.00,nan,-65,1 1652714894,0.00,0.00,6.02,50,0.00,nan,-65,1 1652715194,0.00,0.00,6.02,50,0.00,nan,-65,1 1652715494,0.00,0.00,6.02,50,0.00,nan,-65,1 1652715794,0.00,0.00,6.02,50,0.00,nan,-65,1 1652716094,0.00,0.00,6.02,50,0.00,nan,-65,1 1652716394,0.00,0.00,6.02,50,0.00,nan,-65,1 1652716694,0.00,0.00,6.02,50,0.00,nan,-65,1 1652716994,0.00,0.00,6.02,50,0.00,nan,-65,1 1652717294,0.00,0.00,6.02,50,0.00,nan,-65,1 1652717594,0.00,0.00,6.02,50,0.00,nan,-65,1 1652717894,0.00,0.00,6.02,50,0.00,nan,-65,1 1652718195,0.00,0.00,6.02,50,0.00,nan,-65,1 1652718495,0.00,0.00,6.02,50,0.00,nan,-65,1 1652718795,0.00,0.00,6.02,50,0.00,nan,-65,1 1652719095,0.00,0.00,6.02,50,0.00,nan,-66,1 1652719395,0.00,0.00,6.02,50,0.00,nan,-67,1 1652719695,0.00,0.00,6.02,50,0.00,nan,-66,1 1652719995,0.00,0.00,6.02,50,0.00,nan,-66,1 1652720295,0.00,0.00,6.02,50,0.00,nan,-66,1 1652720595,0.00,0.00,6.02,50,0.00,nan,-66,1 1652720895,0.00,0.00,6.02,50,0.00,nan,-66,1 1652721195,0.00,0.00,6.02,50,0.00,nan,-66,1 1652721495,0.00,0.00,6.02,50,0.00,nan,-66,1 1652721795,0.00,0.00,6.02,50,0.00,nan,-66,1 1652722095,0.00,0.00,6.02,50,0.00,nan,-66,1 1652722395,0.00,0.00,6.02,50,0.00,nan,-66,1 1652722695,0.00,0.00,6.02,50,0.00,nan,-67,1 1652722995,0.00,0.00,6.02,50,0.00,nan,-66,1 1652723295,0.00,0.00,6.02,50,0.00,nan,-66,1 1652723595,0.00,0.00,6.02,50,0.00,nan,-66,1 1652723895,0.00,0.00,6.02,50,0.00,nan,-66,1 1652724196,0.00,0.00,6.02,50,0.00,nan,-66,1 1652724496,0.00,0.00,6.02,50,0.00,nan,-66,1 1652724796,0.00,0.00,6.02,50,0.00,nan,-66,1 1652725096,0.00,0.00,6.02,50,0.00,nan,-66,1 1652725396,0.00,0.00,6.02,50,0.00,nan,-66,1 1652725696,0.00,0.00,6.02,50,0.00,nan,-66,1 1652725996,0.00,0.00,6.02,50,0.00,nan,-66,1 1652726296,0.00,0.00,6.02,50,0.00,nan,-66,1 1652726596,0.00,0.00,6.02,50,0.00,nan,-66,1 1652726896,0.00,0.00,6.02,50,0.00,nan,-66,1 1652727196,0.00,0.00,6.02,50,0.00,nan,-66,1 1652727496,0.00,0.00,6.02,50,0.00,nan,-67,1 1652727796,0.00,0.00,6.02,50,0.00,nan,-66,1 1652728096,0.00,0.00,6.02,50,0.00,nan,-66,1 1652728396,0.00,0.00,6.02,50,0.00,nan,-66,1 1652728696,0.00,0.00,6.02,50,0.00,nan,-66,1 1652728996,0.00,0.00,6.02,50,0.00,nan,-66,1 1652729296,0.00,0.00,6.02,50,0.00,nan,-66,1 1652729596,0.00,0.00,6.02,50,0.00,nan,-66,1 1652729896,0.00,0.00,6.02,50,0.00,nan,-66,1 1652730196,0.00,0.00,6.02,50,0.00,nan,-66,1 1652730496,0.00,0.00,6.02,50,0.00,nan,-66,1 1652730797,0.00,0.00,6.02,50,0.00,nan,-66,1 1652731097,0.00,0.00,6.02,50,0.00,nan,-66,1 1652731397,0.00,0.00,6.02,50,0.00,nan,-66,1 1652731697,0.00,0.00,6.02,50,0.00,nan,-66,1 1652731997,0.00,0.00,6.02,50,0.00,nan,-66,1 1652732297,0.00,0.00,6.02,50,0.00,nan,-66,1 1652732597,0.00,0.00,6.02,50,0.00,nan,-66,1 1652732897,0.00,0.00,6.02,50,0.00,nan,-66,1 1652733197,0.00,0.00,6.02,50,0.00,nan,-66,1 1652733497,0.00,0.00,6.02,50,0.00,nan,-66,1 1652733797,0.00,0.00,6.02,50,0.00,nan,-66,1 1652734097,0.00,0.00,6.02,50,0.00,nan,-66,1 1652734397,0.00,0.00,6.02,50,0.00,nan,-66,1 1652734697,0.00,0.00,6.02,50,0.00,nan,-66,1 1652734997,0.00,0.00,6.02,50,0.00,nan,-66,1 1652735297,0.00,0.00,6.02,50,0.00,nan,-66,1 1652735597,0.00,0.00,6.02,50,0.00,nan,-66,1 1652735897,0.00,0.00,6.02,50,0.00,nan,-64,1 1652736197,0.00,0.00,6.02,50,0.00,nan,-66,1 1652736497,0.00,0.00,6.02,50,0.00,nan,-66,1 1652736797,0.00,0.00,6.02,50,0.00,nan,-66,1 1652737097,0.00,0.00,6.02,50,0.00,nan,-66,1 1652737398,0.00,0.00,6.02,50,0.00,nan,-65,1 1652737698,0.00,0.00,6.02,50,0.00,nan,-65,1 1652737998,0.00,0.00,6.02,50,0.00,nan,-64,1 1652738298,0.00,0.00,6.02,50,0.00,nan,-65,1 1652738598,0.00,0.00,6.02,50,0.00,nan,-65,1 1652738898,0.00,0.00,6.02,50,0.00,nan,-65,1 1652739198,0.00,0.00,6.02,50,0.00,nan,-65,1 1652739498,0.00,0.00,6.02,50,0.00,nan,-65,1 1652739798,0.00,0.00,6.02,50,0.00,nan,-64,1 1652740098,0.00,0.00,6.02,50,0.00,nan,-64,1 1652740398,0.00,0.00,6.02,50,0.00,nan,-65,1 1652740698,0.00,0.00,6.02,50,0.00,nan,-65,1 1652740998,0.00,0.00,6.02,50,0.00,nan,-64,1 1652741298,0.00,0.00,6.02,50,0.00,nan,-64,1 1652741598,0.00,0.00,6.02,50,0.00,nan,-64,1 1652741898,0.00,0.00,6.02,50,0.00,nan,-65,1 1652742198,0.00,0.00,6.02,50,0.00,nan,-65,1 1652742498,0.00,0.00,6.02,50,0.00,nan,-64,1 1652742798,0.00,0.00,6.02,50,0.00,nan,-65,1 1652743098,0.00,0.00,6.02,50,0.00,nan,-64,1 1652743398,0.00,0.00,6.02,50,0.00,nan,-65,1 1652743698,0.00,0.00,6.02,50,0.00,nan,-65,1 1652743999,0.00,0.00,6.02,50,0.00,nan,-64,1 1652744299,0.00,0.00,6.02,50,0.00,nan,-63,1 1652744599,0.00,0.00,6.02,50,0.00,nan,-64,1 1652744899,0.00,0.00,6.02,50,0.00,nan,-63,1 1652745199,0.00,0.00,6.02,50,0.00,nan,-64,1 1652745499,0.00,0.00,6.02,50,0.00,nan,-64,1 1652745799,0.00,0.00,6.02,50,0.00,nan,-63,1 1652746099,0.00,0.00,6.02,50,0.00,nan,-64,1 1652746399,0.00,0.00,6.02,50,0.00,nan,-64,1 1652746699,0.00,0.00,6.02,50,0.00,nan,-63,1 1652746999,0.00,0.00,6.02,50,0.00,nan,-64,1 1652747299,0.00,0.00,6.02,50,0.00,nan,-65,1 1652747599,0.00,0.00,6.02,50,0.00,nan,-65,1 1652747899,0.00,0.00,6.02,50,0.00,nan,-65,1 1652748199,0.00,0.00,6.02,50,0.00,nan,-65,1 1652748499,0.00,0.00,6.02,50,0.00,nan,-65,1 1652748799,0.00,0.00,6.02,50,0.00,nan,-64,1 1652749099,0.00,0.00,6.02,50,0.00,nan,-65,1 1652749399,0.00,0.00,6.02,50,0.00,nan,-66,1 1652749699,0.00,0.00,6.02,50,0.00,nan,-65,1 1652749999,0.00,0.00,6.02,50,0.00,nan,-65,1 1652750300,0.00,0.00,6.02,50,0.00,nan,-65,1 1652750600,0.00,0.00,6.02,50,0.00,nan,-65,1 1652750900,0.00,0.00,6.02,50,0.00,nan,-66,1 1652751200,0.00,0.00,6.02,50,0.00,nan,-66,1 1652751500,0.00,0.00,6.02,50,0.00,nan,-65,1 1652751800,0.00,0.00,6.02,50,0.00,nan,-64,1 1652752100,0.00,0.00,6.02,50,0.00,nan,-66,1 1652752400,0.00,0.00,6.02,50,0.00,nan,-65,1 1652752700,0.00,0.00,6.02,50,0.00,nan,-65,1 1652753000,0.00,0.00,6.02,50,0.00,nan,-65,1 1652753300,0.00,0.00,6.02,50,0.00,nan,-65,1 1652753600,0.00,0.00,6.02,50,0.00,nan,-66,1 1652753900,0.00,0.00,6.02,50,0.00,nan,-66,1 1652754200,0.00,0.00,6.02,50,0.00,nan,-66,1 1652754500,0.00,0.00,6.02,50,0.00,nan,-66,1 1652754800,0.00,0.00,6.02,50,0.00,nan,-66,1 1652755100,0.00,0.00,6.02,50,0.00,nan,-67,1 1652755400,0.00,0.00,6.02,50,0.00,nan,-66,1 1652755700,0.00,0.00,6.02,50,0.00,nan,-65,1 1652756000,0.00,0.00,6.02,50,0.00,nan,-66,1 1652756300,0.00,0.00,6.02,50,0.00,nan,-66,1 1652756600,0.00,0.00,6.02,50,0.00,nan,-67,1 1652756901,0.00,0.00,6.02,50,0.00,nan,-67,1 1652757201,0.00,0.00,6.02,50,0.00,nan,-66,1 1652757501,0.00,0.00,6.02,50,0.00,nan,-67,1 1652757801,0.00,0.00,6.02,50,0.00,nan,-67,1 1652758101,0.00,0.00,6.02,50,0.00,nan,-67,1 1652758401,0.00,0.00,6.02,50,0.00,nan,-68,1 1652758701,0.00,0.00,6.02,50,0.00,nan,-68,1 1652759001,0.00,0.00,6.02,50,0.00,nan,-68,1 1652759301,0.00,0.00,6.02,50,0.00,nan,-69,1 1652759601,0.00,0.00,6.02,50,0.00,nan,-69,1 1652759901,0.00,0.00,6.02,50,0.00,nan,-69,1 1652760201,0.00,0.00,6.02,50,0.00,nan,-69,1 1652760501,0.00,0.00,6.02,50,0.00,nan,-70,1 1652760801,0.00,0.00,6.02,50,0.00,nan,-69,1 1652761101,0.00,0.00,6.02,50,0.00,nan,-70,1 1652761401,0.00,0.00,6.02,50,0.00,nan,-70,1 1652761701,0.00,0.00,6.02,50,0.00,nan,-71,1 1652762001,0.00,0.00,6.02,50,0.00,nan,-70,1 1652762301,0.00,0.00,6.02,50,0.00,nan,-70,1 1652762601,0.00,0.00,6.02,50,0.00,nan,-70,1 1652762901,0.00,0.00,6.02,50,0.00,nan,-71,1 1652763201,0.00,0.00,6.02,50,0.00,nan,-70,1 1652763502,0.00,0.00,6.02,50,0.00,nan,-71,1 1652763802,0.00,0.00,6.02,50,0.00,nan,-71,1 1652764102,0.00,0.00,6.02,50,0.00,nan,-73,1 1652764402,0.00,0.00,6.02,50,0.00,nan,-71,1 1652764702,0.00,0.00,6.02,50,0.00,nan,-73,1 1652765002,0.00,0.00,6.02,50,0.00,nan,-71,1 1652765302,0.00,0.00,6.02,50,0.00,nan,-72,1 1652765602,0.00,0.00,6.02,50,0.00,nan,-72,1 1652765902,0.00,0.00,6.02,50,0.00,nan,-72,1 1652766202,0.00,0.00,6.02,50,0.00,nan,-72,1 1652766502,0.00,0.00,6.02,50,0.00,nan,-71,1 1652766802,0.00,0.00,6.02,50,0.00,nan,-71,1 1652767102,0.00,0.00,6.02,50,0.00,nan,-71,1 1652767402,0.00,0.00,6.02,50,0.00,nan,-71,1 1652767702,0.00,0.00,6.02,50,0.00,nan,-72,1 1652768002,0.00,0.00,6.02,50,0.00,nan,-71,1 1652768302,0.00,0.00,6.02,50,0.00,nan,-71,1 1652768602,0.00,0.00,6.02,50,0.00,nan,-71,1 1652768902,0.00,0.00,6.02,50,0.00,nan,-71,1 1652769202,0.00,0.00,6.02,50,0.00,nan,-71,1 1652769502,0.00,0.00,6.02,50,0.00,nan,-71,1 1652769802,0.00,0.00,6.02,50,0.00,nan,-71,1 1652770103,0.00,0.00,6.02,50,0.00,nan,-71,1 1652770403,0.00,0.00,6.02,50,0.00,nan,-71,1 1652770703,0.00,0.00,6.02,50,0.00,nan,-71,1 1652771003,0.00,0.00,6.02,50,0.00,nan,-71,1 1652771303,0.00,0.00,6.02,50,0.00,nan,-71,1 1652771603,0.00,0.00,6.02,50,0.00,nan,-71,1 1652771903,0.00,0.00,6.02,50,0.00,nan,-71,1 1652772203,0.00,0.00,6.02,50,0.00,nan,-71,1 1652772503,0.00,0.00,6.02,50,0.00,nan,-71,1 1652772803,0.00,0.00,6.02,50,0.00,nan,-71,1 1652773103,0.00,0.00,6.02,50,0.00,nan,-71,1 1652773403,0.00,0.00,6.02,50,0.00,nan,-71,1 1652773703,0.00,0.00,6.02,50,0.00,nan,-71,1 1652774003,0.00,0.00,6.02,50,0.00,nan,-70,1 1652774303,0.00,0.00,6.02,50,0.00,nan,-71,1 1652774603,0.00,0.00,6.02,50,0.00,nan,-72,1 1652774903,0.00,0.00,6.02,50,0.00,nan,-71,1 1652775203,0.00,0.00,6.02,50,0.00,nan,-71,1 1652775503,0.00,0.00,6.02,50,0.00,nan,-71,1 1652775803,0.00,0.00,6.02,50,0.00,nan,-70,1 1652776103,0.00,0.00,6.02,50,0.00,nan,-70,1 1652776404,0.00,0.00,6.02,50,0.00,nan,-70,1 1652776704,0.00,0.00,6.02,50,0.00,nan,-70,1 1652777004,0.00,0.00,6.02,50,0.00,nan,-70,1 1652777304,0.00,0.00,6.02,50,0.00,nan,-70,1 1652777604,0.00,0.00,6.02,50,0.00,nan,-69,1 1652777904,0.00,0.00,6.02,50,0.00,nan,-69,1 1652778204,0.00,0.00,6.02,50,0.00,nan,-69,1 1652778504,0.00,0.00,6.02,50,0.00,nan,-69,1 1652778804,0.00,0.00,6.02,50,0.00,nan,-69,1 1652779104,0.00,0.00,6.02,50,0.00,nan,-69,1 1652779404,0.00,0.00,6.02,50,0.00,nan,-69,1 1652779704,0.00,0.00,6.02,50,0.00,nan,-69,1 1652780004,0.00,0.00,6.02,50,0.00,nan,-68,1 1652780304,0.00,0.00,6.02,50,0.00,nan,-69,1 1652780604,0.00,0.00,6.02,50,0.00,nan,-68,1 1652780904,0.00,0.00,6.02,50,0.00,nan,-68,1 1652781204,0.00,0.00,6.02,50,0.00,nan,-67,1 1652781504,0.00,0.00,6.02,50,0.00,nan,-67,1 1652781804,0.00,0.00,6.02,50,0.00,nan,-66,1 1652782104,0.00,0.00,6.02,50,0.00,nan,-66,1 1652782404,0.00,0.00,6.02,50,0.00,nan,-66,1 1652782705,0.00,0.00,6.02,50,0.00,nan,-66,1 1652783005,0.00,0.00,6.02,50,0.00,nan,-66,1 1652783305,0.00,0.00,6.02,50,0.00,nan,-67,1 1652783605,0.00,0.00,6.02,50,0.00,nan,-67,1 1652783905,0.00,0.00,6.02,50,0.00,nan,-67,1 1652784205,0.00,0.00,6.02,50,0.00,nan,-66,1 1652784505,0.00,0.00,6.02,50,0.00,nan,-65,1 1652784805,0.00,0.00,6.02,50,0.00,nan,-65,1 1652785105,0.00,0.00,6.02,50,0.00,nan,-66,1 1652785405,0.00,0.00,6.02,50,0.00,nan,-65,1 1652785705,0.00,0.00,6.02,50,0.00,nan,-66,1 1652786005,0.00,0.00,6.02,50,0.00,nan,-66,1 1652786305,0.00,0.00,6.02,50,0.00,nan,-66,1 1652786605,0.00,0.00,6.02,50,0.00,nan,-67,1 1652786905,0.00,0.00,6.02,50,0.00,nan,-67,1 1652787205,0.00,0.00,6.02,50,0.00,nan,-66,1 1652787505,0.00,0.00,6.02,50,0.00,nan,-66,1 1652787805,0.00,0.00,6.02,50,0.00,nan,-66,1 1652788105,0.00,0.00,6.02,50,0.00,nan,-66,1 1652788405,0.00,0.00,6.02,50,0.00,nan,-66,1 1652788706,0.00,0.00,6.02,50,0.00,nan,-66,1 1652789006,0.00,0.00,6.02,50,0.00,nan,-66,1 1652789306,0.00,0.00,6.02,50,0.00,nan,-66,1 1652789606,0.00,0.00,6.02,50,0.00,nan,-66,1 1652789906,0.00,0.00,6.02,50,0.00,nan,-66,1 1652790206,0.00,0.00,6.02,50,0.00,nan,-65,1 1652790506,0.00,0.00,6.02,50,0.00,nan,-65,1 1652790806,0.00,0.00,6.02,50,0.00,nan,-65,1 1652791106,0.00,0.00,6.02,50,0.00,nan,-66,1 1652791406,0.00,0.00,6.02,50,0.00,nan,-65,1 1652791706,0.00,0.00,6.02,50,0.00,nan,-66,1 1652792006,0.00,0.00,6.02,50,0.00,nan,-66,1 1652792306,0.00,0.00,6.02,50,0.00,nan,-66,1 1652792606,0.00,0.00,6.02,50,0.00,nan,-66,1 1652792906,0.00,0.00,6.02,50,0.00,nan,-67,1 1652793206,0.00,0.00,6.02,50,0.00,nan,-67,1 1652793507,0.00,0.00,6.02,50,0.00,nan,-69,1 1652793807,0.00,0.00,6.02,50,0.00,nan,-67,1 1652794107,0.00,0.00,6.02,50,0.00,nan,-67,1 1652794407,0.00,0.00,6.02,50,0.00,nan,-67,1 1652794707,0.00,0.00,6.02,50,0.00,nan,-67,1 1652795007,0.00,0.00,6.02,50,0.00,nan,-67,1 1652795307,0.00,0.00,6.02,50,0.00,nan,-67,1 1652795607,0.00,0.00,6.02,50,0.00,nan,-67,1 1652795907,0.00,0.00,6.02,50,0.00,nan,-67,1 1652796207,0.00,0.00,6.02,50,0.00,nan,-68,1 1652796507,0.00,0.00,6.02,50,0.00,nan,-68,1 1652796807,0.00,0.00,6.02,50,0.00,nan,-68,1 1652797107,0.00,0.00,6.02,50,0.00,nan,-68,1 1652797407,0.00,0.00,6.02,50,0.00,nan,-68,1 1652797707,0.00,0.00,6.02,50,0.00,nan,-68,1 1652798007,0.00,0.00,6.02,50,0.00,nan,-68,1 1652798308,0.00,0.00,6.02,50,0.00,nan,-67,1 1652798608,0.00,0.00,6.02,50,0.00,nan,-67,1 1652798908,0.00,0.00,6.02,50,0.00,nan,-67,1 1652799208,0.00,0.00,6.02,50,0.00,nan,-67,1 1652799508,0.00,0.00,6.02,50,0.00,nan,-68,1 1652799808,0.00,0.00,6.02,50,0.00,nan,-68,1 1652800108,0.00,0.00,6.02,50,0.00,nan,-68,1 1652800408,0.00,0.00,6.02,50,0.00,nan,-68,1 1652800708,0.00,0.00,6.02,50,0.00,nan,-68,1 1652801008,0.00,0.00,6.02,50,0.00,nan,-68,1 1652801308,0.00,0.00,6.02,50,0.00,nan,-69,1 1652801608,0.00,0.00,6.02,50,0.00,nan,-68,1 1652801908,0.00,0.00,6.02,50,0.00,nan,-68,1 1652802208,0.00,0.00,6.02,50,0.00,nan,-68,1 1652802508,0.00,0.00,6.02,50,0.00,nan,-68,1 1652802808,0.00,0.00,6.02,50,0.00,nan,-67,1 1652803108,0.00,0.00,6.02,50,0.00,nan,-68,1 1652803409,0.00,0.00,6.02,50,0.00,nan,-69,1 1652803709,0.00,0.00,6.02,50,0.00,nan,-68,1 1652804009,0.00,0.00,6.02,50,0.00,nan,-69,1 1652804309,0.00,0.00,6.02,50,0.00,nan,-68,1 1652804609,0.00,0.00,6.02,50,0.00,nan,-69,1 1652804909,0.00,0.00,6.02,50,0.00,nan,-68,1 1652805209,0.00,0.00,6.02,50,0.00,nan,-69,1 1652805509,0.00,0.00,6.02,50,0.00,nan,-70,1 1652805809,0.00,0.00,6.02,50,0.00,nan,-70,1 1652806109,0.00,0.00,6.02,50,0.00,nan,-70,1 1652806409,0.00,0.00,6.02,50,0.00,nan,-69,1 1652806709,0.00,0.00,6.02,50,0.00,nan,-70,1 1652807009,0.00,0.00,6.02,50,0.00,nan,-70,1 1652807309,0.00,0.00,6.02,50,0.00,nan,-70,1 1652807609,0.00,0.00,6.02,50,0.00,nan,-70,1 1652807909,0.00,0.00,6.02,50,0.00,nan,-70,1 1652808209,0.00,0.00,6.02,50,0.00,nan,-70,1 1652808510,0.00,0.00,6.02,50,0.00,nan,-70,1 1652808810,0.00,0.00,6.02,50,0.00,nan,-70,1 1652809110,0.00,0.00,6.02,50,0.00,nan,-70,1 1652809410,0.00,0.00,6.02,50,0.00,nan,-70,1 1652809710,0.00,0.00,6.02,50,0.00,nan,-70,1 1652810010,0.00,0.00,6.02,50,0.00,nan,-71,1 1652810310,0.00,0.00,6.02,50,0.00,nan,-71,1 1652810610,0.00,0.00,6.02,50,0.00,nan,-71,1 1652810910,0.00,0.00,6.02,50,0.00,nan,-71,1 1652811210,0.00,0.00,6.02,50,0.00,nan,-71,1 1652811510,0.00,0.00,6.02,50,0.00,nan,-71,1 1652811810,0.00,0.00,6.02,50,0.00,nan,-71,1 1652812110,0.00,0.00,6.02,50,0.00,nan,-71,1 1652812410,0.00,0.00,6.02,50,0.00,nan,-71,1 1652812710,0.00,0.00,6.02,50,0.00,nan,-72,1 1652813010,0.00,0.00,6.02,50,0.00,nan,-72,1 1652813310,0.00,0.00,6.02,50,0.00,nan,-71,1 1652813610,0.00,0.00,6.02,50,0.00,nan,-72,1 1652813910,0.00,0.00,6.02,50,0.00,nan,-72,1 1652814210,0.00,0.00,6.02,50,0.00,nan,-72,1 1652814511,0.00,0.00,6.02,50,0.00,nan,-71,1 1652814811,0.00,0.00,6.02,50,0.00,nan,-71,1 1652815111,0.00,0.00,6.02,50,0.00,nan,-72,1 1652815411,0.00,0.00,6.02,50,0.00,nan,-71,1 1652815711,0.00,0.00,6.02,50,0.00,nan,-71,1 1652816011,0.00,0.00,6.02,50,0.00,nan,-71,1 1652816311,0.00,0.00,6.02,50,0.00,nan,-71,1 1652816611,0.00,0.00,6.02,50,0.00,nan,-71,1 1652816911,0.00,0.00,6.02,50,0.00,nan,-71,1 1652817211,0.00,0.00,6.02,50,0.00,nan,-71,1 1652817511,0.00,0.00,6.02,50,0.00,nan,-71,1 1652817811,0.00,0.00,6.02,50,0.00,nan,-72,1 1652818111,0.00,0.00,6.02,50,0.00,nan,-72,1 1652818411,0.00,0.00,6.02,50,0.00,nan,-71,1 1652818711,0.00,0.00,6.02,50,0.00,nan,-72,1 1652819011,0.00,0.00,6.02,50,0.00,nan,-72,1 1652819311,0.00,0.00,6.02,50,0.00,nan,-72,1 1652819611,0.00,0.00,6.02,50,0.00,nan,-72,1 1652819911,0.00,0.00,6.02,50,0.00,nan,-72,1 1652820211,0.00,0.00,6.02,50,0.00,nan,-72,1 1652820511,0.00,0.00,6.02,50,0.00,nan,-72,1 1652820811,0.00,0.00,6.02,50,0.00,nan,-71,1 1652821112,0.00,0.00,6.02,50,0.00,nan,-73,1 1652821412,0.00,0.00,6.02,50,0.00,nan,-72,1 1652821712,0.00,0.00,6.02,50,0.00,nan,-72,1 1652822012,0.00,0.00,6.02,50,0.00,nan,-72,1 1652822312,0.00,0.00,6.02,50,0.00,nan,-72,1 1652822612,0.00,0.00,6.02,50,0.00,nan,-71,1 1652822912,0.00,0.00,6.02,50,0.00,nan,-71,1 1652823212,0.00,0.00,6.02,50,0.00,nan,-72,1 1652823512,0.00,0.00,6.02,50,0.00,nan,-71,1 1652823812,0.00,0.00,6.02,50,0.00,nan,-72,1 1652824112,0.00,0.00,6.02,50,0.00,nan,-72,1 1652824412,0.00,0.00,6.02,50,0.00,nan,-71,1 1652824712,0.00,0.00,6.02,50,0.00,nan,-71,1 1652825012,0.00,0.00,6.02,50,0.00,nan,-71,1 1652825312,0.00,0.00,6.02,50,0.00,nan,-70,1 1652825612,0.00,0.00,6.02,50,0.00,nan,-71,1 1652825912,0.00,0.00,6.02,50,0.00,nan,-71,1 1652826212,0.00,0.00,6.02,50,0.00,nan,-71,1 1652826512,0.00,0.00,6.02,50,0.00,nan,-71,1 1652826812,0.00,0.00,6.02,50,0.00,nan,-71,1 1652827112,0.00,0.00,6.02,50,0.00,nan,-71,1 1652827412,0.00,0.00,6.02,50,0.00,nan,-72,1 1652827713,0.00,0.00,6.02,50,0.00,nan,-71,1 1652828013,0.00,0.00,6.02,50,0.00,nan,-71,1 1652828313,0.00,0.00,6.02,50,0.00,nan,-73,1 1652828613,0.00,0.00,6.02,50,0.00,nan,-71,1 1652828913,0.00,0.00,6.02,50,0.00,nan,-72,1 1652829213,0.00,0.00,6.02,50,0.00,nan,-73,1 1652829513,0.00,0.00,6.02,50,0.00,nan,-72,1 1652829813,0.00,0.00,6.02,50,0.00,nan,-72,1 1652830113,0.00,0.00,6.02,50,0.00,nan,-72,1 1652830413,0.00,0.00,6.02,50,0.00,nan,-71,1 1652830713,0.00,0.00,6.02,50,0.00,nan,-71,1 1652831013,0.00,0.00,6.02,50,0.00,nan,-72,1 1652831313,0.00,0.00,6.02,50,0.00,nan,-72,1 1652831613,0.00,0.00,6.02,50,0.00,nan,-72,1 1652831913,0.00,0.00,6.02,50,0.00,nan,-72,1 1652832213,0.00,0.00,6.02,50,0.00,nan,-72,1 1652832513,0.00,0.00,6.02,50,0.00,nan,-72,1 1652832813,0.00,0.00,6.02,50,0.00,nan,-72,1 1652833113,0.00,0.00,6.02,50,0.00,nan,-72,1 1652833413,0.00,0.00,6.02,50,0.00,nan,-72,1 1652833713,0.00,0.00,6.02,50,0.00,nan,-72,1 1652834013,0.00,0.00,6.02,50,0.00,nan,-72,1 1652834314,0.00,0.00,6.02,50,0.00,nan,-72,1 1652834614,0.00,0.00,6.02,50,0.00,nan,-72,1 1652834914,0.00,0.00,6.02,50,0.00,nan,-72,1 1652835214,0.00,0.00,6.02,50,0.00,nan,-72,1 1652835514,0.00,0.00,6.02,50,0.00,nan,-72,1 1652835814,0.00,0.00,6.02,50,0.00,nan,-72,1 1652836114,0.00,0.00,6.02,50,0.00,nan,-73,1 1652836414,0.00,0.00,6.02,50,0.00,nan,-74,1 1652836714,0.00,0.00,6.02,50,0.00,nan,-70,1 1652837014,0.00,0.00,6.02,50,0.00,nan,-64,1 1652837314,0.00,0.00,6.02,50,0.00,nan,-64,1 1652837614,0.00,0.00,6.02,50,0.00,nan,-62,1 1652837914,0.00,0.00,6.02,50,0.00,nan,-61,1 1652838214,0.00,0.00,6.02,50,0.00,nan,-63,1 1652838514,0.00,0.00,6.02,50,0.00,nan,-67,1 1652838814,0.00,0.00,6.02,50,0.00,nan,-69,1 1652839114,0.00,0.00,6.02,50,0.00,nan,-72,1 1652839414,0.00,0.00,6.02,50,0.00,nan,-74,1 1652839714,0.00,0.00,6.02,50,0.00,nan,-72,1 1652840014,0.00,0.00,6.02,50,0.00,nan,-73,1 1652840314,0.00,0.00,6.02,50,0.00,nan,-73,1 1652840614,0.00,0.00,6.02,50,0.00,nan,-73,1 1652840914,0.00,0.00,6.02,50,0.00,nan,-73,1 1652841215,0.00,0.00,6.02,50,0.00,nan,-73,1 1652841515,0.00,0.00,6.02,50,0.00,nan,-71,1 1652841815,0.00,0.00,6.02,50,0.00,nan,-73,1 1652842115,0.00,0.00,6.02,50,0.00,nan,-73,1 1652842415,0.00,0.00,6.02,50,0.00,nan,-73,1 1652842715,0.00,0.00,6.02,50,0.00,nan,-72,1 1652843015,0.00,0.00,6.02,50,0.00,nan,-72,1 1652843315,0.00,0.00,6.02,50,0.00,nan,-73,1 1652843615,0.00,0.00,6.02,50,0.00,nan,-73,1 1652843915,0.00,0.00,6.02,50,0.00,nan,-73,1 1652844215,0.00,0.00,6.02,50,0.00,nan,-74,1 1652844515,0.00,0.00,6.02,50,0.00,nan,-72,1 1652844815,0.00,0.00,6.02,50,0.00,nan,-74,1 1652845115,0.00,0.00,6.02,50,0.00,nan,-74,1 1652845415,0.00,0.00,6.02,50,0.00,nan,-73,1 1652845715,0.00,0.00,6.02,50,0.00,nan,-74,1 1652846015,0.00,0.00,6.02,50,0.00,nan,-74,1 1652846315,0.00,0.00,6.02,50,0.00,nan,-73,1 1652846615,0.00,0.00,6.02,50,0.00,nan,-73,1 1652846915,0.00,0.00,6.02,50,0.00,nan,-73,1 1652847215,0.00,0.00,6.02,50,0.00,nan,-74,1 1652847515,0.00,0.00,6.02,50,0.00,nan,-73,1 1652847816,0.00,0.00,6.02,50,0.00,nan,-75,1 1652848116,0.00,0.00,6.02,50,0.00,nan,-73,1 1652848416,0.00,0.00,6.02,50,0.00,nan,-76,1 1652848716,0.00,0.00,6.02,50,0.00,nan,-77,1 1652849016,0.00,0.00,6.02,50,0.00,nan,-75,1 1652849316,0.00,0.00,6.02,50,0.00,nan,-67,1 1652849616,0.00,0.00,6.02,50,0.00,nan,-67,1 1652849916,0.00,0.00,6.02,50,0.00,nan,-72,1 1652850216,0.00,0.00,6.02,50,0.00,nan,-74,1 1652850516,0.00,0.00,6.02,50,0.00,nan,-73,1 1652850816,0.00,0.00,6.02,50,0.00,nan,-74,1 1652851116,0.00,0.00,6.02,50,0.00,nan,-75,1 1652851416,0.00,0.00,6.02,50,0.00,nan,-75,1 1652851716,0.00,0.00,6.02,50,0.00,nan,-75,1 1652852016,0.00,0.00,6.02,50,0.00,nan,-76,1 1652852316,0.00,0.00,6.02,50,0.00,nan,-76,1 1652852616,0.00,0.00,6.02,50,0.00,nan,-75,1 1652852916,0.00,0.00,6.02,50,0.00,nan,-76,1 1652853216,0.00,0.00,6.02,50,0.00,nan,-76,1 1652853516,0.00,0.00,6.02,50,0.00,nan,-76,1 1652853816,0.00,0.00,6.02,50,0.00,nan,-76,1 1652854116,0.00,0.00,6.02,50,0.00,nan,-76,1 1652854416,0.00,0.00,6.02,50,0.00,nan,-75,1 1652854717,0.00,0.00,6.02,50,0.00,nan,-76,1 1652855017,0.00,0.00,6.02,50,0.00,nan,-76,1 1652855317,0.00,0.00,6.02,50,0.00,nan,-76,1 1652855617,0.00,0.00,6.02,50,0.00,nan,-76,1 1652855917,0.00,0.00,6.02,50,0.00,nan,-76,1 1652856217,0.00,0.00,6.02,50,0.00,nan,-76,1 1652856517,0.00,0.00,6.02,50,0.00,nan,-76,1 1652856817,0.00,0.00,6.02,50,0.00,nan,-76,1 1652857117,0.00,0.00,6.02,50,0.00,nan,-76,1 1652857417,0.00,0.00,6.02,50,0.00,nan,-76,1 1652857717,0.00,0.00,6.02,50,0.00,nan,-77,1 1652858017,0.00,0.00,6.02,50,0.00,nan,-76,1 1652858317,0.00,0.00,6.02,50,0.00,nan,-76,1 1652858617,0.00,0.00,6.02,50,0.00,nan,-76,1 1652858917,0.00,0.00,6.02,50,0.00,nan,-76,1 1652859217,0.00,0.00,6.02,50,0.00,nan,-76,1 1652859517,0.00,0.00,6.02,50,0.00,nan,-76,1 1652859817,0.00,0.00,6.02,50,0.00,nan,-76,1 1652860117,0.00,0.00,6.02,50,0.00,nan,-76,1 1652860417,0.00,0.00,6.02,50,0.00,nan,-75,1 1652860717,0.00,0.00,6.02,50,0.00,nan,-76,1 1652861017,0.00,0.00,6.02,50,0.00,nan,-76,1 1652861318,0.00,0.00,6.02,50,0.00,nan,-76,1 1652861618,0.00,0.00,6.02,50,0.00,nan,-75,1 1652861918,0.00,0.00,6.02,50,0.00,nan,-75,1 1652862218,0.00,0.00,6.02,50,0.00,nan,-75,1 1652862518,0.00,0.00,6.02,50,0.00,nan,-75,1 1652862818,0.00,0.00,6.02,50,0.00,nan,-75,1 1652863118,0.00,0.00,6.02,50,0.00,nan,-74,1 1652863418,0.00,0.00,6.02,50,0.00,nan,-74,1 1652863718,0.00,0.00,6.02,50,0.00,nan,-74,1 1652864018,0.00,0.00,6.02,50,0.00,nan,-74,1 1652864318,0.00,0.00,6.02,50,0.00,nan,-74,1 1652864618,0.00,0.00,6.02,50,0.00,nan,-74,1 1652864918,0.00,0.00,6.02,50,0.00,nan,-73,1 1652865218,0.00,0.00,6.02,50,0.00,nan,-73,1 1652865518,0.00,0.00,6.02,50,0.00,nan,-73,1 1652865818,0.00,0.00,6.02,50,0.00,nan,-73,1 1652866118,0.00,0.00,6.02,50,0.00,nan,-73,1 1652866418,0.00,0.00,6.02,50,0.00,nan,-73,1 1652866718,0.00,0.00,6.02,50,0.00,nan,-73,1 1652867018,0.00,0.00,6.02,50,0.00,nan,-73,1 1652867318,0.00,0.00,6.02,50,0.00,nan,-73,1 1652867618,0.00,0.00,6.02,50,0.00,nan,-72,1 1652867918,0.00,0.00,6.02,50,0.00,nan,-73,1 1652868219,0.00,0.00,6.02,50,0.00,nan,-73,1 1652868519,0.00,0.00,6.02,50,0.00,nan,-72,1 1652868819,0.00,0.00,6.02,50,0.00,nan,-72,1 1652869119,0.00,0.00,6.02,50,0.00,nan,-71,1 1652869419,0.00,0.00,6.02,50,0.00,nan,-70,1 1652869719,0.00,0.00,6.02,50,0.00,nan,-70,1 1652870019,0.00,0.00,6.02,50,0.00,nan,-69,1 1652870319,0.00,0.00,6.02,50,0.00,nan,-69,1 1652870619,0.00,0.00,6.02,50,0.00,nan,-69,1 1652870919,0.00,0.00,6.02,50,0.00,nan,-68,1 1652871219,0.00,0.00,6.02,50,0.00,nan,-68,1 1652871519,0.00,0.00,6.02,50,0.00,nan,-68,1 1652871819,0.00,0.00,6.02,50,0.00,nan,-69,1 1652872119,0.00,0.00,6.02,50,0.00,nan,-69,1 1652872419,0.00,0.00,6.02,50,0.00,nan,-68,1 1652872719,0.00,0.00,6.02,50,0.00,nan,-68,1 1652873019,0.00,0.00,6.02,50,0.00,nan,-67,1 1652873319,0.00,0.00,6.02,50,0.00,nan,-68,1 1652873619,0.00,0.00,6.02,50,0.00,nan,-68,1 1652873919,0.00,0.00,6.02,50,0.00,nan,-69,1 1652874219,0.00,0.00,6.02,50,0.00,nan,-68,1 1652874520,0.00,0.00,6.02,50,0.00,nan,-69,1 1652874820,0.00,0.00,6.02,50,0.00,nan,-68,1 1652875120,0.00,0.00,6.02,50,0.00,nan,-68,1 1652875420,0.00,0.00,6.02,50,0.00,nan,-68,1 1652875720,0.00,0.00,6.02,50,0.00,nan,-68,1 1652876020,0.00,0.00,6.02,50,0.00,nan,-67,1 1652876320,0.00,0.00,6.02,50,0.00,nan,-67,1 1652876620,0.00,0.00,6.02,50,0.00,nan,-67,1 1652876920,0.00,0.00,6.02,50,0.00,nan,-67,1 1652877220,0.00,0.00,6.02,50,0.00,nan,-67,1 1652877520,0.00,0.00,6.02,50,0.00,nan,-67,1 1652877820,0.00,0.00,6.02,50,0.00,nan,-68,1 1652878120,0.00,0.00,6.02,50,0.00,nan,-68,1 1652878420,0.00,0.00,6.02,50,0.00,nan,-68,1 1652878720,0.00,0.00,6.02,50,0.00,nan,-68,1 1652879020,0.00,0.00,6.02,50,0.00,nan,-67,1 1652879320,0.00,0.00,6.02,50,0.00,nan,-68,1 1652879620,0.00,0.00,6.02,50,0.00,nan,-68,1 1652879920,0.00,0.00,6.02,50,0.00,nan,-68,1 1652880220,0.00,0.00,6.02,50,0.00,nan,-68,1 1652880520,0.00,0.00,6.02,50,0.00,nan,-68,1 1652880821,0.00,0.00,6.02,50,0.00,nan,-68,1 1652881121,0.00,0.00,6.02,50,0.00,nan,-68,1 1652881421,0.00,0.00,6.02,50,0.00,nan,-68,1 1652881721,0.00,0.00,6.02,50,0.00,nan,-68,1 1652882021,0.00,0.00,6.02,50,0.00,nan,-68,1 1652882321,0.00,0.00,6.02,50,0.00,nan,-68,1 1652882621,0.00,0.00,6.02,50,0.00,nan,-68,1 1652882921,0.00,0.00,6.02,50,0.00,nan,-68,1 1652883221,0.00,0.00,6.02,50,0.00,nan,-68,1 1652883521,0.00,0.00,6.02,50,0.00,nan,-67,1 1652883821,0.00,0.00,6.02,50,0.00,nan,-68,1 1652884121,0.00,0.00,6.02,50,0.00,nan,-67,1 1652884421,0.00,0.00,6.02,50,0.00,nan,-67,1 1652884721,0.00,0.00,6.02,50,0.00,nan,-67,1 1652885021,0.00,0.00,6.02,50,0.00,nan,-67,1 1652885321,0.00,0.00,6.02,50,0.00,nan,-67,1 1652885621,0.00,0.00,6.02,50,0.00,nan,-67,1 1652885921,0.00,0.00,6.02,50,0.00,nan,-67,1 1652886221,0.00,0.00,6.02,50,0.00,nan,-67,1 1652886521,0.00,0.00,6.02,50,0.00,nan,-66,1 1652886821,0.00,0.00,6.02,50,0.00,nan,-66,1 1652887122,0.00,0.00,6.02,50,0.00,nan,-66,1 1652887422,0.00,0.00,6.02,50,0.00,nan,-66,1 1652887722,0.00,0.00,6.02,50,0.00,nan,-66,1 1652888022,0.00,0.00,6.02,50,0.00,nan,-66,1 1652888322,0.00,0.00,6.02,50,0.00,nan,-66,1 1652888622,0.00,0.00,6.02,50,0.00,nan,-66,1 1652888922,0.00,0.00,6.02,50,0.00,nan,-67,1 1652889222,0.00,0.00,6.02,50,0.00,nan,-67,1 1652889522,0.00,0.00,6.02,50,0.00,nan,-69,1 1652889822,0.00,0.00,6.02,50,0.00,nan,-70,1 1652890122,0.00,0.00,6.02,50,0.00,nan,-71,1 1652890422,0.00,0.00,6.02,50,0.00,nan,-73,1 1652890722,0.00,0.00,6.02,50,0.00,nan,-74,1 1652912034,0.00,0.00,6.02,50,0.00,nan,-86,1 1652912634,0.00,0.00,6.02,50,0.00,nan,-85,1 1652912934,0.00,0.00,6.02,50,0.00,nan,-87,1 1652913234,0.00,0.00,6.02,50,0.00,nan,-86,1 1652913534,0.00,0.00,6.02,50,0.00,nan,-85,1 1652913834,0.00,0.00,6.02,50,0.00,nan,-86,1 1652914134,0.00,0.00,6.02,50,0.00,nan,-85,1 1652914434,0.00,0.00,6.02,50,0.00,nan,-86,1 1652914734,0.00,0.00,6.02,50,0.00,nan,-86,1 1652915034,0.00,0.00,6.02,50,0.00,nan,-86,1 1652915335,0.00,0.00,6.02,50,0.00,nan,-85,1 1652915635,0.00,0.00,6.02,50,0.00,nan,-85,1 1652915935,0.00,0.00,6.02,50,0.00,nan,-87,1 1652916235,0.00,0.00,6.02,50,0.00,nan,-88,1 1652916535,0.00,0.00,6.02,50,0.00,nan,-85,1 1652916835,0.00,0.00,6.02,50,0.00,nan,-86,1 1652917135,0.00,0.00,6.02,50,0.00,nan,-84,1 1652917435,0.00,0.00,6.02,50,0.00,nan,-86,1 1652917735,0.00,0.00,6.02,50,0.00,nan,-86,1 1652918035,0.00,0.00,6.02,50,0.00,nan,-85,1 1652918335,0.00,0.00,6.02,50,0.00,nan,-86,1 1652918635,0.00,0.00,6.02,50,0.00,nan,-85,1 1652918935,0.00,0.00,6.02,50,0.00,nan,-84,1 1652919235,0.00,0.00,6.02,50,0.00,nan,-84,1 1652919535,0.00,0.00,6.02,50,0.00,nan,-84,1 1652919835,0.00,0.00,6.02,50,0.00,nan,-85,1 1652920135,0.00,0.00,6.02,50,0.00,nan,-85,1 1652920435,0.00,0.00,6.02,50,0.00,nan,-85,1 1652920735,0.00,0.00,6.02,50,0.00,nan,-84,1 1652921036,0.00,0.00,6.02,50,0.00,nan,-85,1 1652921336,0.00,0.00,6.02,50,0.00,nan,-83,1 1652921636,0.00,0.00,6.02,50,0.00,nan,-84,1 1652921936,0.00,0.00,6.02,50,0.00,nan,-84,1 1652922236,0.00,0.00,6.02,50,0.00,nan,-85,1 1652922536,0.00,0.00,6.02,50,0.00,nan,-84,1 1652922836,0.00,0.00,6.02,50,0.00,nan,-84,1 1652923136,0.00,0.00,6.02,50,0.00,nan,-86,1 1652923436,0.00,0.00,6.02,50,0.00,nan,-85,1 1652923736,0.00,0.00,6.02,50,0.00,nan,-85,1 1652924036,0.00,0.00,6.02,50,0.00,nan,-85,1 1652924336,0.00,0.00,6.02,50,0.00,nan,-86,1 1652924636,0.00,0.00,6.02,50,0.00,nan,-85,1 1652924936,0.00,0.00,6.02,50,0.00,nan,-86,1 1652925236,0.00,0.00,6.02,50,0.00,nan,-85,1 1652925536,0.00,0.00,6.02,50,0.00,nan,-84,1 1652925836,0.00,0.00,6.02,50,0.00,nan,-85,1 1652926136,0.00,0.00,6.02,50,0.00,nan,-84,1 1652926436,0.00,0.00,6.02,50,0.00,nan,-86,1 1652926737,0.00,0.00,6.02,50,0.00,nan,-85,1 1652927037,0.00,0.00,6.02,50,0.00,nan,-85,1 1652927337,0.00,0.00,6.02,50,0.00,nan,-83,1 1652927637,0.00,0.00,6.02,50,0.00,nan,-87,1 1652927937,0.00,0.00,6.02,50,0.00,nan,-85,1 1652928237,0.00,0.00,6.02,50,0.00,nan,-85,1 1652928537,0.00,0.00,6.02,50,0.00,nan,-86,1 1652928837,0.00,0.00,6.02,50,0.00,nan,-86,1 1652929137,0.00,0.00,6.02,50,0.00,nan,-86,1 1652929437,0.00,0.00,6.02,50,0.00,nan,-85,1 1652929737,0.00,0.00,6.02,50,0.00,nan,-85,1 1652930037,0.00,0.00,6.02,50,0.00,nan,-84,1 1652930337,0.00,0.00,6.02,50,0.00,nan,-87,1 1652930637,0.00,0.00,6.02,50,0.00,nan,-86,1 1652930937,0.00,0.00,6.02,50,0.00,nan,-86,1 1652931237,0.00,0.00,6.02,50,0.00,nan,-86,1 1652931537,0.00,0.00,6.02,50,0.00,nan,-86,1 1652931837,0.00,0.00,6.02,50,0.00,nan,-87,1 1652932137,0.00,0.00,6.02,50,0.00,nan,-85,1 1652932437,0.00,0.00,6.02,50,0.00,nan,-87,1 1652932737,0.00,0.00,6.02,50,0.00,nan,-87,1 1652933038,0.00,0.00,6.02,50,0.00,nan,-87,1 1652933338,0.00,0.00,6.02,50,0.00,nan,-86,1 1652933638,0.00,0.00,6.02,50,0.00,nan,-85,1 1652933938,0.00,0.00,6.02,50,0.00,nan,-86,1 1652934238,0.00,0.00,6.02,50,0.00,nan,-86,1 1652934538,0.00,0.00,6.02,50,0.00,nan,-87,1 1652934838,0.00,0.00,6.02,50,0.00,nan,-88,1 1652935139,0.00,0.00,6.02,50,0.00,nan,-87,1 1652935439,0.00,0.00,6.02,50,0.00,nan,-89,1 1652935739,0.00,0.00,6.02,50,0.00,nan,-88,1 1652936039,0.00,0.00,6.02,50,0.00,nan,-85,1 1652936340,0.00,0.00,6.02,50,0.00,nan,-87,1 1652936640,0.00,0.00,6.02,50,0.00,nan,-88,1 1652957051,0.00,0.00,6.02,50,0.00,nan,-87,1 1652957352,0.00,0.00,6.02,50,0.00,nan,-87,1 1652957652,0.00,0.00,6.02,50,0.00,nan,-85,1 1652957952,0.00,0.00,6.02,50,0.00,nan,-84,1 1652958252,0.00,0.00,6.02,50,0.00,nan,-67,1 1652958552,0.00,0.00,6.02,50,0.00,nan,-66,1 1652958852,0.00,0.00,6.02,50,0.00,nan,-67,1 1652959152,0.00,0.00,6.02,50,0.00,nan,-67,1 1652959452,0.00,0.00,6.02,50,0.00,nan,-66,1 1652959752,0.00,0.00,6.02,50,0.00,nan,-67,1 1652960052,0.00,0.00,6.02,50,0.00,nan,-67,1 1652960352,0.00,0.00,6.02,50,0.00,nan,-67,1 1652960652,0.00,0.00,6.02,50,0.00,nan,-66,1 1652960952,0.00,0.00,6.02,50,0.00,nan,-66,1 1652961252,0.00,0.00,6.02,50,0.00,nan,-66,1 1652961552,0.00,0.00,6.02,50,0.00,nan,-67,1 1652961852,0.00,0.00,6.02,50,0.00,nan,-67,1 1652962152,0.00,0.00,6.02,50,0.00,nan,-66,1 1652962452,0.00,0.00,6.02,50,0.00,nan,-66,1 1652962752,0.00,0.00,6.02,50,0.00,nan,-66,1 1652963052,0.00,0.00,6.02,50,0.00,nan,-66,1 1652963353,0.00,0.00,6.02,50,0.00,nan,-66,1 1652963653,0.00,0.00,6.02,50,0.00,nan,-66,1 1652963953,0.00,0.00,6.02,50,0.00,nan,-66,1 1652964253,0.00,0.00,6.02,50,0.00,nan,-66,1 1652964553,0.00,0.00,6.02,50,0.00,nan,-66,1 1652964853,0.00,0.00,6.02,50,0.00,nan,-66,1 1652965153,0.00,0.00,6.02,50,0.00,nan,-66,1 1652965453,0.00,0.00,6.02,50,0.00,nan,-66,1 1652965753,0.00,0.00,6.02,50,0.00,nan,-65,1 1652966053,0.00,0.00,6.02,50,0.00,nan,-65,1 1652966353,0.00,0.00,6.02,50,0.00,nan,-65,1 1652966653,0.00,0.00,6.02,50,0.00,nan,-66,1 1652966953,0.00,0.00,6.02,50,0.00,nan,-66,1 1652967253,0.00,0.00,6.02,50,0.00,nan,-66,1 1652967553,0.00,0.00,6.02,50,0.00,nan,-66,1 1652967853,0.00,0.00,6.02,50,0.00,nan,-66,1 1652968153,0.00,0.00,6.02,50,0.00,nan,-66,1 1652968453,0.00,0.00,6.02,50,0.00,nan,-66,1 1652968753,0.00,0.00,6.02,50,0.00,nan,-66,1 1652969053,0.00,0.00,6.02,50,0.00,nan,-66,1 1652969354,0.00,0.00,6.02,50,0.00,nan,-65,1 1652969654,0.00,0.00,6.02,50,0.00,nan,-66,1 1652969954,0.00,0.00,6.02,50,0.00,nan,-66,1 1652970254,0.00,0.00,6.02,50,0.00,nan,-66,1 1652970554,0.00,0.00,6.02,50,0.00,nan,-66,1 1652970854,0.00,0.00,6.02,50,0.00,nan,-66,1 1652971154,0.00,0.00,6.02,50,0.00,nan,-66,1 1652971454,0.00,0.00,6.02,50,0.00,nan,-66,1 1652971754,0.00,0.00,6.02,50,0.00,nan,-65,1 1652972054,0.00,0.00,6.02,50,0.00,nan,-65,1 1652972354,0.00,0.00,6.02,50,0.00,nan,-65,1 1652972654,0.00,0.00,6.02,50,0.00,nan,-64,1 1652972954,0.00,0.00,6.02,50,0.00,nan,-65,1 1652973254,0.00,0.00,6.02,50,0.00,nan,-65,1 1652973554,0.00,0.00,6.02,50,0.00,nan,-64,1 1652973854,0.00,0.00,6.02,50,0.00,nan,-65,1 1652974154,0.00,0.00,6.02,50,0.00,nan,-65,1 1652974454,0.00,0.00,6.02,50,0.00,nan,-65,1 1652974754,0.00,0.00,6.02,50,0.00,nan,-65,1 1652975054,0.00,0.00,6.02,50,0.00,nan,-66,1 1652975354,0.00,0.00,6.02,50,0.00,nan,-66,1 1652975655,0.00,0.00,6.02,50,0.00,nan,-66,1 1652975955,0.00,0.00,6.02,50,0.00,nan,-66,1 1652976255,0.00,0.00,6.02,50,0.00,nan,-65,1 1652976555,0.00,0.00,6.02,50,0.00,nan,-65,1 1652976855,0.00,0.00,6.02,50,0.00,nan,-64,1 1652977155,0.00,0.00,6.02,50,0.00,nan,-66,1 1652977455,0.00,0.00,6.02,50,0.00,nan,-65,1 1652977755,0.00,0.00,6.02,50,0.00,nan,-65,1 1652978055,0.00,0.00,6.02,50,0.00,nan,-65,1 1652978355,0.00,0.00,6.02,50,0.00,nan,-65,1 1652978655,0.00,0.00,6.02,50,0.00,nan,-65,1 1652978955,0.00,0.00,6.02,50,0.00,nan,-65,1 1652979255,0.00,0.00,6.02,50,0.00,nan,-65,1 1652979555,0.00,0.00,6.02,50,0.00,nan,-65,1 1652979855,0.00,0.00,6.02,50,0.00,nan,-65,1 1652980155,0.00,0.00,6.02,50,0.00,nan,-65,1 1652980455,0.00,0.00,6.02,50,0.00,nan,-65,1 1652980755,0.00,0.00,6.02,50,0.00,nan,-65,1 1652981055,0.00,0.00,6.02,50,0.00,nan,-65,1 1652981355,0.00,0.00,6.02,50,0.00,nan,-65,1 1652981655,0.00,0.00,6.02,50,0.00,nan,-65,1 1652981956,0.00,0.00,6.02,50,0.00,nan,-65,1 1652982256,0.00,0.00,6.02,50,0.00,nan,-65,1 1652982556,0.00,0.00,6.02,50,0.00,nan,-65,1 1652982856,0.00,0.00,6.02,50,0.00,nan,-65,1 1652983156,0.00,0.00,6.02,50,0.00,nan,-65,1 1652983456,0.00,0.00,6.02,50,0.00,nan,-65,1 1652983756,0.00,0.00,6.02,50,0.00,nan,-65,1 1652984056,0.00,0.00,6.02,50,0.00,nan,-65,1 1652984356,0.00,0.00,6.02,50,0.00,nan,-65,1 1652984656,0.00,0.00,6.02,50,0.00,nan,-65,1 1652984956,0.00,0.00,6.02,50,0.00,nan,-65,1 1652985256,0.00,0.00,6.02,50,0.00,nan,-65,1 1652985556,0.00,0.00,6.02,50,0.00,nan,-65,1 1652985856,0.00,0.00,6.02,50,0.00,nan,-65,1 1652986156,0.00,0.00,6.02,50,0.00,nan,-65,1 1652986456,0.00,0.00,6.02,50,0.00,nan,-65,1 1652986756,0.00,0.00,6.02,50,0.00,nan,-65,1 1652987056,0.00,0.00,6.02,50,0.00,nan,-65,1 1652987356,0.00,0.00,6.02,50,0.00,nan,-65,1 1652987656,0.00,0.00,6.02,50,0.00,nan,-65,1 1652987956,0.00,0.00,6.02,50,0.00,nan,-65,1 1652988257,0.00,0.00,6.02,50,0.00,nan,-65,1 1652988557,0.00,0.00,6.02,50,0.00,nan,-65,1 1652988857,0.00,0.00,6.02,50,0.00,nan,-65,1 1652989157,0.00,0.00,6.02,50,0.00,nan,-65,1 1652989457,0.00,0.00,6.02,50,0.00,nan,-65,1 1652989757,0.00,0.00,6.02,50,0.00,nan,-65,1 1652990057,0.00,0.00,6.02,50,0.00,nan,-66,1 1652990357,0.00,0.00,6.02,50,0.00,nan,-66,1 1652990657,0.00,0.00,6.02,50,0.00,nan,-65,1 1652990957,0.00,0.00,6.02,50,0.00,nan,-66,1 1652991257,0.00,0.00,6.02,50,0.00,nan,-66,1 1652991557,0.00,0.00,6.02,50,0.00,nan,-66,1 1652991857,0.00,0.00,6.02,50,0.00,nan,-66,1 1652992157,0.00,0.00,6.02,50,0.00,nan,-66,1 1652992457,0.00,0.00,6.02,50,0.00,nan,-66,1 1652992757,0.00,0.00,6.02,50,0.00,nan,-66,1 1652993057,0.00,0.00,6.02,50,0.00,nan,-66,1 1652993357,0.00,0.00,6.02,50,0.00,nan,-66,1 1652993657,0.00,0.00,6.02,50,0.00,nan,-65,1 1652993957,0.00,0.00,6.02,50,0.00,nan,-66,1 1652994258,0.00,0.00,6.02,50,0.00,nan,-66,1 1652994558,0.00,0.00,6.02,50,0.00,nan,-67,1 1652994858,0.00,0.00,6.02,50,0.00,nan,-66,1 1652995158,0.00,0.00,6.02,50,0.00,nan,-66,1 1652995458,0.00,0.00,6.02,50,0.00,nan,-66,1 1652995758,0.00,0.00,6.02,50,0.00,nan,-67,1 1652996058,0.00,0.00,6.02,50,0.00,nan,-67,1 1652996358,0.00,0.00,6.02,50,0.00,nan,-66,1 1652996658,0.00,0.00,6.02,50,0.00,nan,-67,1 1652996958,0.00,0.00,6.02,50,0.00,nan,-65,1 1652997258,0.00,0.00,6.02,50,0.00,nan,-65,1 1652997558,0.00,0.00,6.02,50,0.00,nan,-66,1 1652997858,0.00,0.00,6.02,50,0.00,nan,-66,1 1652998158,0.00,0.00,6.02,50,0.00,nan,-65,1 1652998458,0.00,0.00,6.02,50,0.00,nan,-65,1 1652998758,0.00,0.00,6.02,50,0.00,nan,-64,1 1652999058,0.00,0.00,6.02,50,0.00,nan,-65,1 1652999358,0.00,0.00,6.02,50,0.00,nan,-65,1 1652999658,0.00,0.00,6.02,50,0.00,nan,-67,1 1652999958,0.00,0.00,6.02,50,0.00,nan,-64,1 1653000259,0.00,0.00,6.02,50,0.00,nan,-64,1 1653000559,0.00,0.00,6.02,50,0.00,nan,-65,1 1653000859,0.00,0.00,6.02,50,0.00,nan,-65,1 1653001159,0.00,0.00,6.02,50,0.00,nan,-64,1 1653001459,0.00,0.00,6.02,50,0.00,nan,-65,1 1653001759,0.00,0.00,6.02,50,0.00,nan,-65,1 1653002059,0.00,0.00,6.02,50,0.00,nan,-64,1 1653002359,0.00,0.00,6.02,50,0.00,nan,-64,1 1653002659,0.00,0.00,6.02,50,0.00,nan,-64,1 1653002959,0.00,0.00,6.02,50,0.00,nan,-65,1 1653003259,0.00,0.00,6.02,50,0.00,nan,-64,1 1653003559,0.00,0.00,6.02,50,0.00,nan,-65,1 1653003859,0.00,0.00,6.02,50,0.00,nan,-64,1 1653004159,0.00,0.00,6.02,50,0.00,nan,-64,1 1653004459,0.00,0.00,6.02,50,0.00,nan,-64,1 1653004759,0.00,0.00,6.02,50,0.00,nan,-65,1 1653005059,0.00,0.00,6.02,50,0.00,nan,-64,1 1653005359,0.00,0.00,6.02,50,0.00,nan,-64,1 1653005659,0.00,0.00,6.02,50,0.00,nan,-63,1 1653005959,0.00,0.00,6.02,50,0.00,nan,-64,1 1653006259,0.00,0.00,6.02,50,0.00,nan,-64,1 1653006559,0.00,0.00,6.02,50,0.00,nan,-64,1 1653006860,0.00,0.00,6.02,50,0.00,nan,-64,1 1653007160,0.00,0.00,6.02,50,0.00,nan,-64,1 1653007460,0.00,0.00,6.02,50,0.00,nan,-64,1 1653007760,0.00,0.00,6.02,50,0.00,nan,-63,1 1653008060,0.00,0.00,6.02,50,0.00,nan,-64,1 1653008360,0.00,0.00,6.02,50,0.00,nan,-64,1 1653008660,0.00,0.00,6.02,50,0.00,nan,-64,1 1653008960,0.00,0.00,6.02,50,0.00,nan,-63,1 1653009260,0.00,0.00,6.02,50,0.00,nan,-63,1 1653009560,0.00,0.00,6.02,50,0.00,nan,-64,1 1653009860,0.00,0.00,6.02,50,0.00,nan,-64,1 1653010160,0.00,0.00,6.02,50,0.00,nan,-64,1 1653010460,0.00,0.00,6.02,50,0.00,nan,-64,1 1653010760,0.00,0.00,6.02,50,0.00,nan,-64,1 1653011060,0.00,0.00,6.02,50,0.00,nan,-64,1 1653011360,0.00,0.00,6.02,50,0.00,nan,-63,1 1653011660,0.00,0.00,6.02,50,0.00,nan,-64,1 1653011960,0.00,0.00,6.02,50,0.00,nan,-65,1 1653012260,0.00,0.00,6.02,50,0.00,nan,-63,1 1653012560,0.00,0.00,6.02,50,0.00,nan,-69,1 1653012861,0.00,0.00,6.02,50,0.00,nan,-64,1 1653013161,0.00,0.00,6.02,50,0.00,nan,-64,1 1653013461,0.00,0.00,6.02,50,0.00,nan,-65,1 1653013761,0.00,0.00,6.02,50,0.00,nan,-64,1 1653014061,0.00,0.00,6.02,50,0.00,nan,-64,1 1653014361,0.00,0.00,6.02,50,0.00,nan,-64,1 1653014661,0.00,0.00,6.02,50,0.00,nan,-64,1 1653014961,0.00,0.00,6.02,50,0.00,nan,-63,1 1653015261,0.00,0.00,6.02,50,0.00,nan,-64,1 1653015561,0.00,0.00,6.02,50,0.00,nan,-64,1 1653015861,0.00,0.00,6.02,50,0.00,nan,-64,1 1653016161,0.00,0.00,6.02,50,0.00,nan,-64,1 1653016461,0.00,0.00,6.02,50,0.00,nan,-64,1 1653016761,0.00,0.00,6.02,50,0.00,nan,-65,1 1653017061,0.00,0.00,6.02,50,0.00,nan,-64,1 1653017361,0.00,0.00,6.02,50,0.00,nan,-64,1 1653017661,0.00,0.00,6.02,50,0.00,nan,-64,1 1653017961,0.00,0.00,6.02,50,0.00,nan,-64,1 1653018261,0.00,0.00,6.02,50,0.00,nan,-64,1 1653018561,0.00,0.00,6.02,50,0.00,nan,-64,1 1653018861,0.00,0.00,6.02,50,0.00,nan,-65,1 1653019162,0.00,0.00,6.02,50,0.00,nan,-65,1 1653019462,0.00,0.00,6.02,50,0.00,nan,-65,1 1653019762,0.00,0.00,6.02,50,0.00,nan,-65,1 1653020062,0.00,0.00,6.02,50,0.00,nan,-65,1 1653020362,0.00,0.00,6.02,50,0.00,nan,-65,1 1653020662,0.00,0.00,6.02,50,0.00,nan,-65,1 1653020962,0.00,0.00,6.02,50,0.00,nan,-64,1 1653021262,0.00,0.00,6.02,50,0.00,nan,-66,1 1653021562,0.00,0.00,6.02,50,0.00,nan,-65,1 1653021862,0.00,0.00,6.02,50,0.00,nan,-65,1 1653022162,0.00,0.00,6.02,50,0.00,nan,-66,1 1653022462,0.00,0.00,6.02,50,0.00,nan,-65,1 1653022762,0.00,0.00,6.02,50,0.00,nan,-66,1 1653023062,0.00,0.00,6.02,50,0.00,nan,-65,1 1653023362,0.00,0.00,6.02,50,0.00,nan,-66,1 1653023662,0.00,0.00,6.02,50,0.00,nan,-65,1 1653023962,0.00,0.00,6.02,50,0.00,nan,-66,1 1653024262,0.00,0.00,6.02,50,0.00,nan,-66,1 1653024562,0.00,0.00,6.02,50,0.00,nan,-66,1 1653024862,0.00,0.00,6.02,50,0.00,nan,-65,1 1653025162,0.00,0.00,6.02,50,0.00,nan,-65,1 1653025463,0.00,0.00,6.02,50,0.00,nan,-65,1 1653025763,0.00,0.00,6.02,50,0.00,nan,-67,1 1653026063,0.00,0.00,6.02,50,0.00,nan,-67,1 1653026363,0.00,0.00,6.02,50,0.00,nan,-67,1 1653026663,0.00,0.00,6.02,50,0.00,nan,-66,1 1653026963,0.00,0.00,6.02,50,0.00,nan,-66,1 1653027263,0.00,0.00,6.02,50,0.00,nan,-66,1 1653027563,0.00,0.00,6.02,50,0.00,nan,-66,1 1653027863,0.00,0.00,6.02,50,0.00,nan,-66,1 1653028163,0.00,0.00,6.02,50,0.00,nan,-65,1 1653028463,0.00,0.00,6.02,50,0.00,nan,-67,1 1653028763,0.00,0.00,6.02,50,0.00,nan,-67,1 1653029063,0.00,0.00,6.02,50,0.00,nan,-67,1 1653029363,0.00,0.00,6.02,50,0.00,nan,-67,1 1653029663,0.00,0.00,6.02,50,0.00,nan,-67,1 1653029963,0.00,0.00,6.02,50,0.00,nan,-67,1 1653030263,0.00,0.00,6.02,50,0.00,nan,-66,1 1653030563,0.00,0.00,6.02,50,0.00,nan,-66,1 1653030863,0.00,0.00,6.02,50,0.00,nan,-67,1 1653031163,0.00,0.00,6.02,50,0.00,nan,-66,1 1653031463,0.00,0.00,6.02,50,0.00,nan,-66,1 1653031764,0.00,0.00,6.02,50,0.00,nan,-67,1 1653032064,0.00,0.00,6.02,50,0.00,nan,-67,1 1653032364,0.00,0.00,6.02,50,0.00,nan,-67,1 1653032664,0.00,0.00,6.02,50,0.00,nan,-67,1 1653032964,0.00,0.00,6.02,50,0.00,nan,-67,1 1653033264,0.00,0.00,6.02,50,0.00,nan,-66,1 1653033564,0.00,0.00,6.02,50,0.00,nan,-66,1 1653033864,0.00,0.00,6.02,50,0.00,nan,-66,1 1653034164,0.00,0.00,6.02,50,0.00,nan,-66,1 1653034464,0.00,0.00,6.02,50,0.00,nan,-67,1 1653034764,0.00,0.00,6.02,50,0.00,nan,-66,1 1653035064,0.00,0.00,6.02,50,0.00,nan,-66,1 1653035364,0.00,0.00,6.02,50,0.00,nan,-67,1 1653035664,0.00,0.00,6.02,50,0.00,nan,-66,1 1653035964,0.00,0.00,6.02,50,0.00,nan,-66,1 1653036264,0.00,0.00,6.02,50,0.00,nan,-66,1 1653036564,0.00,0.00,6.02,50,0.00,nan,-66,1 1653036864,0.00,0.00,6.02,50,0.00,nan,-67,1 1653037164,0.00,0.00,6.02,50,0.00,nan,-67,1 1653037464,0.00,0.00,6.02,50,0.00,nan,-66,1 1653037764,0.00,0.00,6.02,50,0.00,nan,-67,1 1653038064,0.00,0.00,6.02,50,0.00,nan,-67,1 1653038365,0.00,0.00,6.02,50,0.00,nan,-66,1 1653038665,0.00,0.00,6.02,50,0.00,nan,-67,1 1653038965,0.00,0.00,6.02,50,0.00,nan,-67,1 1653039265,0.00,0.00,6.02,50,0.00,nan,-66,1 1653039565,0.00,0.00,6.02,50,0.00,nan,-66,1 1653039865,0.00,0.00,6.02,50,0.00,nan,-66,1 1653040165,0.00,0.00,6.02,50,0.00,nan,-67,1 1653040465,0.00,0.00,6.02,50,0.00,nan,-66,1 1653040765,0.00,0.00,6.02,50,0.00,nan,-67,1 1653041065,0.00,0.00,6.02,50,0.00,nan,-67,1 1653041365,0.00,0.00,6.02,50,0.00,nan,-67,1 1653041665,0.00,0.00,6.02,50,0.00,nan,-67,1 1653041965,0.00,0.00,6.02,50,0.00,nan,-67,1 1653042265,0.00,0.00,6.02,50,0.00,nan,-68,1 1653042565,0.00,0.00,6.02,50,0.00,nan,-68,1 1653042865,0.00,0.00,6.02,50,0.00,nan,-67,1 1653043165,0.00,0.00,6.02,50,0.00,nan,-67,1 1653043465,0.00,0.00,6.02,50,0.00,nan,-67,1 1653043765,0.00,0.00,6.02,50,0.00,nan,-67,1 1653044065,0.00,0.00,6.02,50,0.00,nan,-67,1 1653044365,0.00,0.00,6.02,50,0.00,nan,-67,1 1653044666,0.00,0.00,6.02,50,0.00,nan,-67,1 1653044966,0.00,0.00,6.02,50,0.00,nan,-67,1 1653045266,0.00,0.00,6.02,50,0.00,nan,-67,1 1653045566,0.00,0.00,6.02,50,0.00,nan,-68,1 1653045866,0.00,0.00,6.02,50,0.00,nan,-67,1 1653046166,0.00,0.00,6.02,50,0.00,nan,-67,1 1653046466,0.00,0.00,6.02,50,0.00,nan,-67,1 1653046766,0.00,0.00,6.02,50,0.00,nan,-68,1 1653047066,0.00,0.00,6.02,50,0.00,nan,-67,1 1653047366,0.00,0.00,6.02,50,0.00,nan,-67,1 1653047666,0.00,0.00,6.02,50,0.00,nan,-67,1 1653047966,0.00,0.00,6.02,50,0.00,nan,-67,1 1653048266,0.00,0.00,6.02,50,0.00,nan,-67,1 1653048566,0.00,0.00,6.02,50,0.00,nan,-67,1 1653048866,0.00,0.00,6.02,50,0.00,nan,-67,1 1653049166,0.00,0.00,6.02,50,0.00,nan,-67,1 1653049466,0.00,0.00,6.02,50,0.00,nan,-67,1 1653049766,0.00,0.00,6.02,50,0.00,nan,-66,1 1653050066,0.00,0.00,6.02,50,0.00,nan,-67,1 1653050366,0.00,0.00,6.02,50,0.00,nan,-67,1 1653050666,0.00,0.00,6.02,50,0.00,nan,-67,1 1653050967,0.00,0.00,6.02,50,0.00,nan,-66,1 1653051267,0.00,0.00,6.02,50,0.00,nan,-66,1 1653051567,0.00,0.00,6.02,50,0.00,nan,-66,1 1653051867,0.00,0.00,6.02,50,0.00,nan,-67,1 1653052167,0.00,0.00,6.02,50,0.00,nan,-66,1 1653052467,0.00,0.00,6.02,50,0.00,nan,-67,1 1653052767,0.00,0.00,6.02,50,0.00,nan,-67,1 1653053067,0.00,0.00,6.02,50,0.00,nan,-67,1 1653053367,0.00,0.00,6.02,50,0.00,nan,-67,1 1653053667,0.00,0.00,6.02,50,0.00,nan,-67,1 1653053967,0.00,0.00,6.02,50,0.00,nan,-67,1 1653054267,0.00,0.00,6.02,50,0.00,nan,-67,1 1653054567,0.00,0.00,6.02,50,0.00,nan,-68,1 1653054867,0.00,0.00,6.02,50,0.00,nan,-67,1 1653055167,0.00,0.00,6.02,50,0.00,nan,-67,1 1653055467,0.00,0.00,6.02,50,0.00,nan,-68,1 1653055767,0.00,0.00,6.02,50,0.00,nan,-67,1 1653056067,0.00,0.00,6.02,50,0.00,nan,-67,1 1653056367,0.00,0.00,6.02,50,0.00,nan,-67,1 1653056667,0.00,0.00,6.02,50,0.00,nan,-67,1 1653056968,0.00,0.00,6.02,50,0.00,nan,-67,1 1653057268,0.00,0.00,6.02,50,0.00,nan,-67,1 1653057568,0.00,0.00,6.02,50,0.00,nan,-67,1 1653057868,0.00,0.00,6.02,50,0.00,nan,-67,1 1653058168,0.00,0.00,6.02,50,0.00,nan,-67,1 1653058468,0.00,0.00,6.02,50,0.00,nan,-67,1 1653058768,0.00,0.00,6.02,50,0.00,nan,-67,1 1653059068,0.00,0.00,6.02,50,0.00,nan,-67,1 1653059368,0.00,0.00,6.02,50,0.00,nan,-67,1 1653059668,0.00,0.00,6.02,50,0.00,nan,-67,1 1653059968,0.00,0.00,6.02,50,0.00,nan,-66,1 1653060268,0.00,0.00,6.02,50,0.00,nan,-67,1 1653060568,0.00,0.00,6.02,50,0.00,nan,-67,1 1653060868,0.00,0.00,6.02,50,0.00,nan,-67,1 1653061168,0.00,0.00,6.02,50,0.00,nan,-67,1 1653061468,0.00,0.00,6.02,50,0.00,nan,-67,1 1653061768,0.00,0.00,6.02,50,0.00,nan,-67,1 1653062068,0.00,0.00,6.02,50,0.00,nan,-66,1 1653062368,0.00,0.00,6.02,50,0.00,nan,-67,1 1653062668,0.00,0.00,6.02,50,0.00,nan,-66,1 1653062968,0.00,0.00,6.02,50,0.00,nan,-66,1 1653063269,0.00,0.00,6.02,50,0.00,nan,-66,1 1653063569,0.00,0.00,6.02,50,0.00,nan,-66,1 1653063869,0.00,0.00,6.02,50,0.00,nan,-66,1 1653064169,0.00,0.00,6.02,50,0.00,nan,-67,1 1653064469,0.00,0.00,6.02,50,0.00,nan,-67,1 1653064769,0.00,0.00,6.02,50,0.00,nan,-67,1 1653065069,0.00,0.00,6.02,50,0.00,nan,-67,1 1653065369,0.00,0.00,6.02,50,0.00,nan,-67,1 1653065669,0.00,0.00,6.02,50,0.00,nan,-67,1 1653065969,0.00,0.00,6.02,50,0.00,nan,-67,1 1653066269,0.00,0.00,6.02,50,0.00,nan,-67,1 1653066569,0.00,0.00,6.02,50,0.00,nan,-67,1 1653066869,0.00,0.00,6.02,50,0.00,nan,-67,1 1653067169,0.00,0.00,6.02,50,0.00,nan,-67,1 1653067469,0.00,0.00,6.02,50,0.00,nan,-67,1 1653067769,0.00,0.00,6.02,50,0.00,nan,-67,1 1653068069,0.00,0.00,6.02,50,0.00,nan,-67,1 1653068369,0.00,0.00,6.02,50,0.00,nan,-67,1 1653068669,0.00,0.00,6.02,50,0.00,nan,-67,1 1653068969,0.00,0.00,6.02,50,0.00,nan,-67,1 1653069269,0.00,0.00,6.02,50,0.00,nan,-68,1 1653069569,0.00,0.00,6.02,50,0.00,nan,-67,1 1653069870,0.00,0.00,6.02,50,0.00,nan,-67,1 1653070170,0.00,0.00,6.02,50,0.00,nan,-67,1 1653070470,0.00,0.00,6.02,50,0.00,nan,-67,1 1653070770,0.00,0.00,6.02,50,0.00,nan,-67,1 1653071070,0.00,0.00,6.02,50,0.00,nan,-67,1 1653071370,0.00,0.00,6.02,50,0.00,nan,-67,1 1653071670,0.00,0.00,6.02,50,0.00,nan,-67,1 1653071970,0.00,0.00,6.02,50,0.00,nan,-67,1 1653072270,0.00,0.00,6.02,50,0.00,nan,-67,1 1653072570,0.00,0.00,6.02,50,0.00,nan,-67,1 1653072870,0.00,0.00,6.02,50,0.00,nan,-67,1 1653073170,0.00,0.00,6.02,50,0.00,nan,-67,1 1653073470,0.00,0.00,6.02,50,0.00,nan,-67,1 1653073770,0.00,0.00,6.02,50,0.00,nan,-67,1 1653074070,0.00,0.00,6.02,50,0.00,nan,-67,1 1653074370,0.00,0.00,6.02,50,0.00,nan,-67,1 1653074670,0.00,0.00,6.02,50,0.00,nan,-67,1 1653074970,0.00,0.00,6.02,50,0.00,nan,-68,1 1653075270,0.00,0.00,6.02,50,0.00,nan,-68,1 1653075570,0.00,0.00,6.02,50,0.00,nan,-68,1 1653075871,0.00,0.00,6.02,50,0.00,nan,-67,1 1653076171,0.00,0.00,6.02,50,0.00,nan,-67,1 1653076471,0.00,0.00,6.02,50,0.00,nan,-67,1 1653076771,0.00,0.00,6.02,50,0.00,nan,-68,1 1653077071,0.00,0.00,6.02,50,0.00,nan,-68,1 1653077371,0.00,0.00,6.02,50,0.00,nan,-67,1 1653077671,0.00,0.00,6.02,50,0.00,nan,-67,1 1653077971,0.00,0.00,6.02,50,0.00,nan,-67,1 1653078271,0.00,0.00,6.02,50,0.00,nan,-67,1 1653078571,0.00,0.00,6.02,50,0.00,nan,-67,1 1653078871,0.00,0.00,6.02,50,0.00,nan,-67,1 1653079171,0.00,0.00,6.02,50,0.00,nan,-67,1 1653079471,0.00,0.00,6.02,50,0.00,nan,-67,1 1653079771,0.00,0.00,6.02,50,0.00,nan,-67,1 1653080071,0.00,0.00,6.02,50,0.00,nan,-67,1 1653080371,0.00,0.00,6.02,50,0.00,nan,-68,1 1653080671,0.00,0.00,6.02,50,0.00,nan,-67,1 1653080971,0.00,0.00,6.02,50,0.00,nan,-67,1 1653081271,0.00,0.00,6.02,50,0.00,nan,-67,1 1653081571,0.00,0.00,6.02,50,0.00,nan,-67,1 1653081872,0.00,0.00,6.02,50,0.00,nan,-67,1 1653082172,0.00,0.00,6.02,50,0.00,nan,-66,1 1653082472,0.00,0.00,6.02,50,0.00,nan,-67,1 1653082772,0.00,0.00,6.02,50,0.00,nan,-66,1 1653083072,0.00,0.00,6.02,50,0.00,nan,-66,1 1653083372,0.00,0.00,6.02,50,0.00,nan,-66,1 1653083672,0.00,0.00,6.02,50,0.00,nan,-66,1 1653083972,0.00,0.00,6.02,50,0.00,nan,-66,1 1653084272,0.00,0.00,6.02,50,0.00,nan,-66,1 1653084572,0.00,0.00,6.02,50,0.00,nan,-66,1 1653084872,0.00,0.00,6.02,50,0.00,nan,-65,1 1653085172,0.00,0.00,6.02,50,0.00,nan,-65,1 1653085472,0.00,0.00,6.02,50,0.00,nan,-66,1 1653085772,0.00,0.00,6.02,50,0.00,nan,-66,1 1653086072,0.00,0.00,6.02,50,0.00,nan,-66,1 1653086372,0.00,0.00,6.02,50,0.00,nan,-65,1 1653086672,0.00,0.00,6.02,50,0.00,nan,-65,1 1653086972,0.00,0.00,6.02,50,0.00,nan,-63,1 1653087272,0.00,0.00,6.02,50,0.00,nan,-65,1 1653087572,0.00,0.00,6.02,50,0.00,nan,-65,1 1653087872,0.00,0.00,6.02,50,0.00,nan,-64,1 1653088172,0.00,0.00,6.02,50,0.00,nan,-65,1 1653088473,0.00,0.00,6.02,50,0.00,nan,-65,1 1653088773,0.00,0.00,6.02,50,0.00,nan,-64,1 1653089073,0.00,0.00,6.02,50,0.00,nan,-64,1 1653089373,0.00,0.00,6.02,50,0.00,nan,-66,1 1653089673,0.00,0.00,6.02,50,0.00,nan,-64,1 1653089973,0.00,0.00,6.02,50,0.00,nan,-64,1 1653090273,0.00,0.00,6.02,50,0.00,nan,-64,1 1653090573,0.00,0.00,6.02,50,0.00,nan,-64,1 1653090873,0.00,0.00,6.02,50,0.00,nan,-64,1 1653091173,0.00,0.00,6.02,50,0.00,nan,-64,1 1653091473,0.00,0.00,6.02,50,0.00,nan,-64,1 1653091773,0.00,0.00,6.02,50,0.00,nan,-64,1 1653092073,0.00,0.00,6.02,50,0.00,nan,-65,1 1653092373,0.00,0.00,6.02,50,0.00,nan,-63,1 1653092673,0.00,0.00,6.02,50,0.00,nan,-64,1 1653092973,0.00,0.00,6.02,50,0.00,nan,-64,1 1653093273,0.00,0.00,6.02,50,0.00,nan,-64,1 1653093573,0.00,0.00,6.02,50,0.00,nan,-63,1 1653093873,0.00,0.00,6.02,50,0.00,nan,-65,1 1653094173,0.00,0.00,6.02,50,0.00,nan,-63,1 1653094473,0.00,0.00,6.02,50,0.00,nan,-64,1 1653094774,0.00,0.00,6.02,50,0.00,nan,-63,1 1653095074,0.00,0.00,6.02,50,0.00,nan,-63,1 1653095374,0.00,0.00,6.02,50,0.00,nan,-64,1 1653095674,0.00,0.00,6.02,50,0.00,nan,-62,1 1653095974,0.00,0.00,6.02,50,0.00,nan,-63,1 1653096274,0.00,0.00,6.02,50,0.00,nan,-64,1 1653096574,0.00,0.00,6.02,50,0.00,nan,-63,1 1653096874,0.00,0.00,6.02,50,0.00,nan,-63,1 1653097174,0.00,0.00,6.02,50,0.00,nan,-65,1 1653097474,0.00,0.00,6.02,50,0.00,nan,-63,1 1653097774,0.00,0.00,6.02,50,0.00,nan,-63,1 1653098074,0.00,0.00,6.02,50,0.00,nan,-63,1 1653098374,0.00,0.00,6.02,50,0.00,nan,-63,1 1653098674,0.00,0.00,6.02,50,0.00,nan,-63,1 1653098974,0.00,0.00,6.02,50,0.00,nan,-64,1 1653099274,0.00,0.00,6.02,50,0.00,nan,-64,1 1653099574,0.00,0.00,6.02,50,0.00,nan,-63,1 1653099874,0.00,0.00,6.02,50,0.00,nan,-63,1 1653100174,0.00,0.00,6.02,50,0.00,nan,-65,1 1653100474,0.00,0.00,6.02,50,0.00,nan,-62,1 1653100774,0.00,0.00,6.02,50,0.00,nan,-63,1 1653101074,0.00,0.00,6.02,50,0.00,nan,-64,1 1653101375,0.00,0.00,6.02,50,0.00,nan,-64,1 1653101675,0.00,0.00,6.02,50,0.00,nan,-63,1 1653101975,0.00,0.00,6.02,50,0.00,nan,-65,1 1653102275,0.00,0.00,6.02,50,0.00,nan,-63,1 1653102575,0.00,0.00,6.02,50,0.00,nan,-65,1 1653102875,0.00,0.00,6.02,50,0.00,nan,-64,1 1653103175,0.00,0.00,6.02,50,0.00,nan,-64,1 1653103475,0.00,0.00,6.02,50,0.00,nan,-63,1 1653103775,0.00,0.00,6.02,50,0.00,nan,-65,1 1653104075,0.00,0.00,6.02,50,0.00,nan,-63,1 1653104375,0.00,0.00,6.02,50,0.00,nan,-64,1 1653104675,0.00,0.00,6.02,50,0.00,nan,-64,1 1653104975,0.00,0.00,6.02,50,0.00,nan,-64,1 1653105275,0.00,0.00,6.02,50,0.00,nan,-63,1 1653105575,0.00,0.00,6.02,50,0.00,nan,-65,1 1653105875,0.00,0.00,6.02,50,0.00,nan,-65,1 1653106175,0.00,0.00,6.02,50,0.00,nan,-64,1 1653106475,0.00,0.00,6.02,50,0.00,nan,-63,1 1653106775,0.00,0.00,6.02,50,0.00,nan,-64,1 1653107075,0.00,0.00,6.02,50,0.00,nan,-63,1 1653107376,0.00,0.00,6.02,50,0.00,nan,-64,1 1653107676,0.00,0.00,6.02,50,0.00,nan,-64,1 1653107976,0.00,0.00,6.02,50,0.00,nan,-65,1 1653108276,0.00,0.00,6.02,50,0.00,nan,-66,1 1653108576,0.00,0.00,6.02,50,0.00,nan,-63,1 1653108876,0.00,0.00,6.02,50,0.00,nan,-64,1 1653109176,0.00,0.00,6.02,50,0.00,nan,-65,1 1653109476,0.00,0.00,6.02,50,0.00,nan,-65,1 1653109776,0.00,0.00,6.02,50,0.00,nan,-64,1 1653110076,0.00,0.00,6.02,50,0.00,nan,-64,1 1653110376,0.00,0.00,6.02,50,0.00,nan,-64,1 1653110676,0.00,0.00,6.02,50,0.00,nan,-65,1 1653110976,0.00,0.00,6.02,50,0.00,nan,-66,1 1653111276,0.00,0.00,6.02,50,0.00,nan,-65,1 1653111576,0.00,0.00,6.02,50,0.00,nan,-64,1 1653111876,0.00,0.00,6.02,50,0.00,nan,-65,1 1653112176,0.00,0.00,6.02,50,0.00,nan,-66,1 1653112476,0.00,0.00,6.02,50,0.00,nan,-66,1 1653112776,0.00,0.00,6.02,50,0.00,nan,-66,1 1653113076,0.00,0.00,6.02,50,0.00,nan,-66,1 1653113376,0.00,0.00,6.02,50,0.00,nan,-68,1 1653113676,0.00,0.00,6.02,50,0.00,nan,-66,1 1653113976,0.00,0.00,6.02,50,0.00,nan,-66,1 1653114277,0.00,0.00,6.02,50,0.00,nan,-65,1 1653114577,0.00,0.00,6.02,50,0.00,nan,-66,1 1653114877,0.00,0.00,6.02,50,0.00,nan,-65,1 1653115177,0.00,0.00,6.02,50,0.00,nan,-65,1 1653115477,0.00,0.00,6.02,50,0.00,nan,-65,1 1653115777,0.00,0.00,6.02,50,0.00,nan,-65,1 1653116077,0.00,0.00,6.02,50,0.00,nan,-65,1 1653116377,0.00,0.00,6.02,50,0.00,nan,-65,1 1653116677,0.00,0.00,6.02,50,0.00,nan,-65,1 1653116977,0.00,0.00,6.02,50,0.00,nan,-67,1 1653117277,0.00,0.00,6.02,50,0.00,nan,-65,1 1653117577,0.00,0.00,6.02,50,0.00,nan,-66,1 1653117877,0.00,0.00,6.02,50,0.00,nan,-66,1 1653118177,0.00,0.00,6.02,50,0.00,nan,-66,1 1653118477,0.00,0.00,6.02,50,0.00,nan,-66,1 1653118777,0.00,0.00,6.02,50,0.00,nan,-66,1 1653119077,0.00,0.00,6.02,50,0.00,nan,-66,1 1653119377,0.00,0.00,6.02,50,0.00,nan,-66,1 1653119677,0.00,0.00,6.02,50,0.00,nan,-66,1 1653119977,0.00,0.00,6.02,50,0.00,nan,-66,1 1653120277,0.00,0.00,6.02,50,0.00,nan,-67,1 1653120578,0.00,0.00,6.02,50,0.00,nan,-67,1 1653120878,0.00,0.00,6.02,50,0.00,nan,-67,1 1653121178,0.00,0.00,6.02,50,0.00,nan,-67,1 1653121478,0.00,0.00,6.02,50,0.00,nan,-67,1 1653121778,0.00,0.00,6.02,50,0.00,nan,-67,1 1653122078,0.00,0.00,6.02,50,0.00,nan,-67,1 1653122378,0.00,0.00,6.02,50,0.00,nan,-68,1 1653122678,0.00,0.00,6.02,50,0.00,nan,-68,1 1653122978,0.00,0.00,6.02,50,0.00,nan,-67,1 1653123278,0.00,0.00,6.02,50,0.00,nan,-67,1 1653123578,0.00,0.00,6.02,50,0.00,nan,-68,1 1653123878,0.00,0.00,6.02,50,0.00,nan,-68,1 1653124178,0.00,0.00,6.02,50,0.00,nan,-68,1 1653124478,0.00,0.00,6.02,50,0.00,nan,-68,1 1653124778,0.00,0.00,6.02,50,0.00,nan,-67,1 1653125078,0.00,0.00,6.02,50,0.00,nan,-67,1 1653125378,0.00,0.00,6.02,50,0.00,nan,-68,1 1653125678,0.00,0.00,6.02,50,0.00,nan,-67,1 1653125978,0.00,0.00,6.02,50,0.00,nan,-67,1 1653126278,0.00,0.00,6.02,50,0.00,nan,-68,1 1653126579,0.00,0.00,6.02,50,0.00,nan,-68,1 1653126879,0.00,0.00,6.02,50,0.00,nan,-67,1 1653127179,0.00,0.00,6.02,50,0.00,nan,-67,1 1653127479,0.00,0.00,6.02,50,0.00,nan,-67,1 1653127779,0.00,0.00,6.02,50,0.00,nan,-68,1 1653128079,0.00,0.00,6.02,50,0.00,nan,-68,1 1653128379,0.00,0.00,6.02,50,0.00,nan,-67,1 1653128679,0.00,0.00,6.02,50,0.00,nan,-68,1 1653128979,0.00,0.00,6.02,50,0.00,nan,-67,1 1653129279,0.00,0.00,6.02,50,0.00,nan,-67,1 1653129579,0.00,0.00,6.02,50,0.00,nan,-68,1 1653129879,0.00,0.00,6.02,50,0.00,nan,-67,1 1653130179,0.00,0.00,6.02,50,0.00,nan,-68,1 1653130479,0.00,0.00,6.02,50,0.00,nan,-67,1 1653130779,0.00,0.00,6.02,50,0.00,nan,-68,1 1653131079,0.00,0.00,6.02,50,0.00,nan,-68,1 1653131379,0.00,0.00,6.02,50,0.00,nan,-67,1 1653131679,0.00,0.00,6.02,50,0.00,nan,-68,1 1653131979,0.00,0.00,6.02,50,0.00,nan,-67,1 1653132279,0.00,0.00,6.02,50,0.00,nan,-68,1 1653132580,0.00,0.00,6.02,50,0.00,nan,-68,1 1653132880,0.00,0.00,6.02,50,0.00,nan,-68,1 1653133180,0.00,0.00,6.02,50,0.00,nan,-68,1 1653133480,0.00,0.00,6.02,50,0.00,nan,-68,1 1653133780,0.00,0.00,6.02,50,0.00,nan,-68,1 1653134080,0.00,0.00,6.02,50,0.00,nan,-68,1 1653134380,0.00,0.00,6.02,50,0.00,nan,-68,1 1653134680,0.00,0.00,6.02,50,0.00,nan,-67,1 1653134980,0.00,0.00,6.02,50,0.00,nan,-68,1 1653135280,0.00,0.00,6.02,50,0.00,nan,-67,1 1653135580,0.00,0.00,6.02,50,0.00,nan,-67,1 1653135880,0.00,0.00,6.02,50,0.00,nan,-67,1 1653136180,0.00,0.00,6.02,50,0.00,nan,-67,1 1653136480,0.00,0.00,6.02,50,0.00,nan,-67,1 1653136780,0.00,0.00,6.02,50,0.00,nan,-67,1 1653137080,0.00,0.00,6.02,50,0.00,nan,-68,1 1653137380,0.00,0.00,6.02,50,0.00,nan,-67,1 1653137680,0.00,0.00,6.02,50,0.00,nan,-67,1 1653137980,0.00,0.00,6.02,50,0.00,nan,-66,1 1653138280,0.00,0.00,6.02,50,0.00,nan,-66,1 1653138580,0.00,0.00,6.02,50,0.00,nan,-67,1 1653138881,0.00,0.00,6.02,50,0.00,nan,-67,1 1653139181,0.00,0.00,6.02,50,0.00,nan,-66,1 1653139481,0.00,0.00,6.02,50,0.00,nan,-66,1 1653139781,0.00,0.00,6.02,50,0.00,nan,-66,1 1653140081,0.00,0.00,6.02,50,0.00,nan,-66,1 1653140381,0.00,0.00,6.02,50,0.00,nan,-66,1 1653140681,0.00,0.00,6.02,50,0.00,nan,-66,1 1653140981,0.00,0.00,6.02,50,0.00,nan,-66,1 1653141281,0.00,0.00,6.02,50,0.00,nan,-66,1 1653141581,0.00,0.00,6.02,50,0.00,nan,-65,1 1653141881,0.00,0.00,6.02,50,0.00,nan,-66,1 1653142181,0.00,0.00,6.02,50,0.00,nan,-66,1 1653142481,0.00,0.00,6.02,50,0.00,nan,-66,1 1653142781,0.00,0.00,6.02,50,0.00,nan,-66,1 1653143081,0.00,0.00,6.02,50,0.00,nan,-66,1 1653143381,0.00,0.00,6.02,50,0.00,nan,-66,1 1653143681,0.00,0.00,6.02,50,0.00,nan,-66,1 1653143981,0.00,0.00,6.02,50,0.00,nan,-66,1 1653144281,0.00,0.00,6.02,50,0.00,nan,-66,1 1653144581,0.00,0.00,6.02,50,0.00,nan,-66,1 1653144881,0.00,0.00,6.02,50,0.00,nan,-66,1 1653145182,0.00,0.00,6.02,50,0.00,nan,-66,1 1653145482,0.00,0.00,6.02,50,0.00,nan,-66,1 1653145782,0.00,0.00,6.02,50,0.00,nan,-66,1 1653146082,0.00,0.00,6.02,50,0.00,nan,-66,1 1653146382,0.00,0.00,6.02,50,0.00,nan,-66,1 1653146682,0.00,0.00,6.02,50,0.00,nan,-66,1 1653146982,0.00,0.00,6.02,50,0.00,nan,-67,1 1653147282,0.00,0.00,6.02,50,0.00,nan,-66,1 1653147582,0.00,0.00,6.02,50,0.00,nan,-66,1 1653147882,0.00,0.00,6.02,50,0.00,nan,-66,1 1653148182,0.00,0.00,6.02,50,0.00,nan,-66,1 1653148482,0.00,0.00,6.02,50,0.00,nan,-66,1 1653148782,0.00,0.00,6.02,50,0.00,nan,-66,1 1653149082,0.00,0.00,6.02,50,0.00,nan,-66,1 1653149382,0.00,0.00,6.02,50,0.00,nan,-66,1 1653149682,0.00,0.00,6.02,50,0.00,nan,-66,1 1653149982,0.00,0.00,6.02,50,0.00,nan,-66,1 1653150282,0.00,0.00,6.02,50,0.00,nan,-66,1 1653150582,0.00,0.00,6.02,50,0.00,nan,-66,1 1653150882,0.00,0.00,6.02,50,0.00,nan,-67,1 1653151182,0.00,0.00,6.02,50,0.00,nan,-66,1 1653151483,0.00,0.00,6.02,50,0.00,nan,-66,1 1653151785,0.00,0.00,6.02,50,0.00,nan,-66,1 1653152085,0.00,0.00,6.02,50,0.00,nan,-66,1 1653152385,0.00,0.00,6.02,50,0.00,nan,-66,1 1653152685,0.00,0.00,6.02,50,0.00,nan,-66,1 1653152985,0.00,0.00,6.02,50,0.00,nan,-66,1 1653153286,0.00,0.00,6.02,50,0.00,nan,-66,1 1653153586,0.00,0.00,6.02,50,0.00,nan,-66,1 1653153886,0.00,0.00,6.02,50,0.00,nan,-66,1 1653154186,0.00,0.00,6.02,50,0.00,nan,-66,1 1653154486,0.00,0.00,6.02,50,0.00,nan,-66,1 1653154786,0.00,0.00,6.02,50,0.00,nan,-66,1 1653155086,0.00,0.00,6.02,50,0.00,nan,-66,1 1653155386,0.00,0.00,6.02,50,0.00,nan,-65,1 1653155686,0.00,0.00,6.02,50,0.00,nan,-66,1 1653155986,0.00,0.00,6.02,50,0.00,nan,-66,1 1653156286,0.00,0.00,6.02,50,0.00,nan,-65,1 1653156586,0.00,0.00,6.02,50,0.00,nan,-65,1 1653156886,0.00,0.00,6.02,50,0.00,nan,-65,1 1653157186,0.00,0.00,6.02,50,0.00,nan,-66,1 1653157486,0.00,0.00,6.02,50,0.00,nan,-65,1 1653157786,0.00,0.00,6.02,50,0.00,nan,-65,1 1653158086,0.00,0.00,6.02,50,0.00,nan,-65,1 1653158386,0.00,0.00,6.02,50,0.00,nan,-66,1 1653158686,0.00,0.00,6.02,50,0.00,nan,-66,1 1653158986,0.00,0.00,6.02,50,0.00,nan,-65,1 1653159286,0.00,0.00,6.02,50,0.00,nan,-66,1 1653159586,0.00,0.00,6.02,50,0.00,nan,-66,1 1653159887,0.00,0.00,6.02,50,0.00,nan,-65,1 1653160187,0.00,0.00,6.02,50,0.00,nan,-66,1 1653160487,0.00,0.00,6.02,50,0.00,nan,-65,1 1653160787,0.00,0.00,6.02,50,0.00,nan,-65,1 1653161087,0.00,0.00,6.02,50,0.00,nan,-65,1 1653161387,0.00,0.00,6.02,50,0.00,nan,-65,1 1653161687,0.00,0.00,6.02,50,0.00,nan,-65,1 1653161987,0.00,0.00,6.02,50,0.00,nan,-66,1 1653162287,0.00,0.00,6.02,50,0.00,nan,-65,1 1653162587,0.00,0.00,6.02,50,0.00,nan,-65,1 1653162887,0.00,0.00,6.02,50,0.00,nan,-66,1 1653163187,0.00,0.00,6.02,50,0.00,nan,-65,1 1653163487,0.00,0.00,6.02,50,0.00,nan,-66,1 1653163787,0.00,0.00,6.02,50,0.00,nan,-65,1 1653164087,0.00,0.00,6.02,50,0.00,nan,-65,1 1653164387,0.00,0.00,6.02,50,0.00,nan,-65,1 1653164687,0.00,0.00,6.02,50,0.00,nan,-66,1 1653164987,0.00,0.00,6.02,50,0.00,nan,-65,1 1653165287,0.00,0.00,6.02,50,0.00,nan,-65,1 1653165587,0.00,0.00,6.02,50,0.00,nan,-65,1 1653165887,0.00,0.00,6.02,50,0.00,nan,-66,1 1653166187,0.00,0.00,6.02,50,0.00,nan,-65,1 1653166488,0.00,0.00,6.02,50,0.00,nan,-65,1 1653166788,0.00,0.00,6.02,50,0.00,nan,-66,1 1653167088,0.00,0.00,6.02,50,0.00,nan,-67,1 1653167388,0.00,0.00,6.02,50,0.00,nan,-66,1 1653167688,0.00,0.00,6.02,50,0.00,nan,-64,1 1653167988,0.00,0.00,6.02,50,0.00,nan,-65,1 1653168288,0.00,0.00,6.02,50,0.00,nan,-65,1 1653168588,0.00,0.00,6.02,50,0.00,nan,-65,1 1653168888,0.00,0.00,6.02,50,0.00,nan,-64,1 1653169188,0.00,0.00,6.02,50,0.00,nan,-64,1 1653169488,0.00,0.00,6.02,50,0.00,nan,-64,1 1653169788,0.00,0.00,6.02,50,0.00,nan,-65,1 1653170088,0.00,0.00,6.02,50,0.00,nan,-64,1 1653170388,0.00,0.00,6.02,50,0.00,nan,-66,1 1653170688,0.00,0.00,6.02,50,0.00,nan,-65,1 1653170988,0.00,0.00,6.02,50,0.00,nan,-65,1 1653171288,0.00,0.00,6.02,50,0.00,nan,-65,1 1653171588,0.00,0.00,6.02,50,0.00,nan,-65,1 1653171888,0.00,0.00,6.02,50,0.00,nan,-63,1 1653172188,0.00,0.00,6.02,50,0.00,nan,-64,1 1653172488,0.00,0.00,6.02,50,0.00,nan,-65,1 1653172788,0.00,0.00,6.02,50,0.00,nan,-65,1 1653173089,0.00,0.00,6.02,50,0.00,nan,-65,1 1653173389,0.00,0.00,6.02,50,0.00,nan,-64,1 1653173689,0.00,0.00,6.02,50,0.00,nan,-64,1 1653173989,0.00,0.00,6.02,50,0.00,nan,-63,1 1653174289,0.00,0.00,6.02,50,0.00,nan,-65,1 1653174589,0.00,0.00,6.02,50,0.00,nan,-63,1 1653174889,0.00,0.00,6.02,50,0.00,nan,-65,1 1653175189,0.00,0.00,6.02,50,0.00,nan,-64,1 1653175489,0.00,0.00,6.02,50,0.00,nan,-64,1 1653175789,0.00,0.00,6.02,50,0.00,nan,-64,1 1653176089,0.00,0.00,6.02,50,0.00,nan,-63,1 1653176389,0.00,0.00,6.02,50,0.00,nan,-64,1 1653176689,0.00,0.00,6.02,50,0.00,nan,-64,1 1653176989,0.00,0.00,6.02,50,0.00,nan,-65,1 1653177289,0.00,0.00,6.02,50,0.00,nan,-63,1 1653177589,0.00,0.00,6.02,50,0.00,nan,-63,1 1653177889,0.00,0.00,6.02,50,0.00,nan,-63,1 1653178189,0.00,0.00,6.02,50,0.00,nan,-64,1 1653178489,0.00,0.00,6.02,50,0.00,nan,-63,1 1653178789,0.00,0.00,6.02,50,0.00,nan,-65,1 1653179089,0.00,0.00,6.02,50,0.00,nan,-64,1 1653179390,0.00,0.00,6.02,50,0.00,nan,-62,1 1653179690,0.00,0.00,6.02,50,0.00,nan,-64,1 1653179990,0.00,0.00,6.02,50,0.00,nan,-63,1 1653180290,0.00,0.00,6.02,50,0.00,nan,-63,1 1653180590,0.00,0.00,6.02,50,0.00,nan,-63,1 1653180890,0.00,0.00,6.02,50,0.00,nan,-63,1 1653181190,0.00,0.00,6.02,50,0.00,nan,-63,1 1653181490,0.00,0.00,6.02,50,0.00,nan,-64,1 1653181790,0.00,0.00,6.02,50,0.00,nan,-63,1 1653182090,0.00,0.00,6.02,50,0.00,nan,-64,1 1653182390,0.00,0.00,6.02,50,0.00,nan,-65,1 1653182690,0.00,0.00,6.02,50,0.00,nan,-64,1 1653182990,0.00,0.00,6.02,50,0.00,nan,-66,1 1653183290,0.00,0.00,6.02,50,0.00,nan,-64,1 1653183590,0.00,0.00,6.02,50,0.00,nan,-67,1 1653183890,0.00,0.00,6.02,50,0.00,nan,-66,1 1653184190,0.00,0.00,6.02,50,0.00,nan,-66,1 1653184490,0.00,0.00,6.02,50,0.00,nan,-68,1 1653184790,0.00,0.00,6.02,50,0.00,nan,-68,1 1653185090,0.00,0.00,6.02,50,0.00,nan,-67,1 1653185390,0.00,0.00,6.02,50,0.00,nan,-68,1 1653185691,0.00,0.00,6.02,50,0.00,nan,-68,1 1653185991,0.00,0.00,6.02,50,0.00,nan,-68,1 1653186291,0.00,0.00,6.02,50,0.00,nan,-68,1 1653186591,0.00,0.00,6.02,50,0.00,nan,-68,1 1653186891,0.00,0.00,6.02,50,0.00,nan,-69,1 1653187191,0.00,0.00,6.02,50,0.00,nan,-68,1 1653187491,0.00,0.00,6.02,50,0.00,nan,-67,1 1653187791,0.00,0.00,6.02,50,0.00,nan,-68,1 1653188091,0.00,0.00,6.02,50,0.00,nan,-69,1 1653188391,0.00,0.00,6.02,50,0.00,nan,-69,1 1653188691,0.00,0.00,6.02,50,0.00,nan,-68,1 1653188991,0.00,0.00,6.02,50,0.00,nan,-70,1 1653189291,0.00,0.00,6.02,50,0.00,nan,-70,1 1653189591,0.00,0.00,6.02,50,0.00,nan,-69,1 1653189891,0.00,0.00,6.02,50,0.00,nan,-69,1 1653190191,0.00,0.00,6.02,50,0.00,nan,-69,1 1653190491,0.00,0.00,6.02,50,0.00,nan,-70,1 1653190791,0.00,0.00,6.02,50,0.00,nan,-70,1 1653191091,0.00,0.00,6.02,50,0.00,nan,-70,1 1653191391,0.00,0.00,6.02,50,0.00,nan,-70,1 1653191691,0.00,0.00,6.02,50,0.00,nan,-70,1 1653191991,0.00,0.00,6.02,50,0.00,nan,-70,1 1653192292,0.00,0.00,6.02,50,0.00,nan,-70,1 1653192592,0.00,0.00,6.02,50,0.00,nan,-70,1 1653192892,0.00,0.00,6.02,50,0.00,nan,-71,1 1653193192,0.00,0.00,6.02,50,0.00,nan,-72,1 1653193492,0.00,0.00,6.02,50,0.00,nan,-71,1 1653193792,0.00,0.00,6.02,50,0.00,nan,-71,1 1653194092,0.00,0.00,6.02,50,0.00,nan,-71,1 1653194392,0.00,0.00,6.02,50,0.00,nan,-71,1 1653194692,0.00,0.00,6.02,50,0.00,nan,-73,1 1653194992,0.00,0.00,6.02,50,0.00,nan,-72,1 1653195292,0.00,0.00,6.02,50,0.00,nan,-73,1 1653195592,0.00,0.00,6.02,50,0.00,nan,-73,1 1653195892,0.00,0.00,6.02,50,0.00,nan,-74,1 1653196192,0.00,0.00,6.02,50,0.00,nan,-74,1 1653196492,0.00,0.00,6.02,50,0.00,nan,-74,1 1653196792,0.00,0.00,6.02,50,0.00,nan,-74,1 1653197092,0.00,0.00,6.02,50,0.00,nan,-74,1 1653197392,0.00,0.00,6.02,50,0.00,nan,-75,1 1653197692,0.00,0.00,6.02,50,0.00,nan,-77,1 1653221405,0.00,0.00,6.02,50,0.00,nan,-84,1 1653221705,0.00,0.00,6.02,50,0.00,nan,-65,1 1653222005,0.00,0.00,6.02,50,0.00,nan,-65,1 1653222305,0.00,0.00,6.02,50,0.00,nan,-65,1 1653222605,0.00,0.00,6.02,50,0.00,nan,-68,1 1653222905,0.00,0.00,6.02,50,0.00,nan,-65,1 1653223205,0.00,0.00,6.02,50,0.00,nan,-65,1 1653223505,0.00,0.00,6.02,50,0.00,nan,-66,1 1653223805,0.00,0.00,6.02,50,0.00,nan,-66,1 1653224105,0.00,0.00,6.02,50,0.00,nan,-66,1 1653224406,0.00,0.00,6.02,50,0.00,nan,-66,1 1653224706,0.00,0.00,6.02,50,0.00,nan,-66,1 1653225006,0.00,0.00,6.02,50,0.00,nan,-66,1 1653225306,0.00,0.00,6.02,50,0.00,nan,-66,1 1653225606,0.00,0.00,6.02,50,0.00,nan,-66,1 1653225906,0.00,0.00,6.02,50,0.00,nan,-66,1 1653226206,0.00,0.00,6.02,50,0.00,nan,-66,1 1653226506,0.00,0.00,6.02,50,0.00,nan,-66,1 1653226806,0.00,0.00,6.02,50,0.00,nan,-67,1 1653227106,0.00,0.00,6.02,50,0.00,nan,-66,1 1653227406,0.00,0.00,6.02,50,0.00,nan,-66,1 1653227706,0.00,0.00,6.02,50,0.00,nan,-66,1 1653228006,0.00,0.00,6.02,50,0.00,nan,-65,1 1653228306,0.00,0.00,6.02,50,0.00,nan,-66,1 1653228606,0.00,0.00,6.02,50,0.00,nan,-66,1 1653228906,0.00,0.00,6.02,50,0.00,nan,-66,1 1653229206,0.00,0.00,6.02,50,0.00,nan,-66,1 1653229506,0.00,0.00,6.02,50,0.00,nan,-65,1 1653229806,0.00,0.00,6.02,50,0.00,nan,-65,1 1653230106,0.00,0.00,6.02,50,0.00,nan,-65,1 1653230406,0.00,0.00,6.02,50,0.00,nan,-66,1 1653230706,0.00,0.00,6.02,50,0.00,nan,-65,1 1653231007,0.00,0.00,6.02,50,0.00,nan,-65,1 1653231307,0.00,0.00,6.02,50,0.00,nan,-65,1 1653231607,0.00,0.00,6.02,50,0.00,nan,-65,1 1653231907,0.00,0.00,6.02,50,0.00,nan,-65,1 1653232207,0.00,0.00,6.02,50,0.00,nan,-65,1 1653232507,0.00,0.00,6.02,50,0.00,nan,-65,1 1653232807,0.00,0.00,6.02,50,0.00,nan,-65,1 1653233107,0.00,0.00,6.02,50,0.00,nan,-65,1 1653233407,0.00,0.00,6.02,50,0.00,nan,-66,1 1653233707,0.00,0.00,6.02,50,0.00,nan,-65,1 1653234007,0.00,0.00,6.02,50,0.00,nan,-65,1 1653234307,0.00,0.00,6.02,50,0.00,nan,-65,1 1653234607,0.00,0.00,6.02,50,0.00,nan,-65,1 1653234907,0.00,0.00,6.02,50,0.00,nan,-65,1 1653235207,0.00,0.00,6.02,50,0.00,nan,-65,1 1653235507,0.00,0.00,6.02,50,0.00,nan,-65,1 1653235807,0.00,0.00,6.02,50,0.00,nan,-66,1 1653236107,0.00,0.00,6.02,50,0.00,nan,-65,1 1653236407,0.00,0.00,6.02,50,0.00,nan,-65,1 1653236707,0.00,0.00,6.02,50,0.00,nan,-65,1 1653237008,0.00,0.00,6.02,50,0.00,nan,-68,1 1653237308,0.00,0.00,6.02,50,0.00,nan,-65,1 1653237608,0.00,0.00,6.02,50,0.00,nan,-65,1 1653237908,0.00,0.00,6.02,50,0.00,nan,-65,1 1653238208,0.00,0.00,6.02,50,0.00,nan,-66,1 1653238508,0.00,0.00,6.02,50,0.00,nan,-65,1 1653238808,0.00,0.00,6.02,50,0.00,nan,-65,1 1653239108,0.00,0.00,6.02,50,0.00,nan,-66,1 1653239408,0.00,0.00,6.02,50,0.00,nan,-65,1 1653239708,0.00,0.00,6.02,50,0.00,nan,-65,1 1653240008,0.00,0.00,6.02,50,0.00,nan,-65,1 1653240308,0.00,0.00,6.02,50,0.00,nan,-66,1 1653240608,0.00,0.00,6.02,50,0.00,nan,-65,1 1653240908,0.00,0.00,6.02,50,0.00,nan,-65,1 1653241208,0.00,0.00,6.02,50,0.00,nan,-65,1 1653241508,0.00,0.00,6.02,50,0.00,nan,-65,1 1653241808,0.00,0.00,6.02,50,0.00,nan,-65,1 1653242108,0.00,0.00,6.02,50,0.00,nan,-65,1 1653242408,0.00,0.00,6.02,50,0.00,nan,-66,1 1653242708,0.00,0.00,6.02,50,0.00,nan,-65,1 1653243008,0.00,0.00,6.02,50,0.00,nan,-66,1 1653243309,0.00,0.00,6.02,50,0.00,nan,-66,1 1653243609,0.00,0.00,6.02,50,0.00,nan,-66,1 1653243909,0.00,0.00,6.02,50,0.00,nan,-66,1 1653244209,0.00,0.00,6.02,50,0.00,nan,-66,1 1653244509,0.00,0.00,6.02,50,0.00,nan,-66,1 1653244809,0.00,0.00,6.02,50,0.00,nan,-65,1 1653245109,0.00,0.00,6.02,50,0.00,nan,-65,1 1653245409,0.00,0.00,6.02,50,0.00,nan,-65,1 1653245709,0.00,0.00,6.02,50,0.00,nan,-65,1 1653246009,0.00,0.00,6.02,50,0.00,nan,-65,1 1653246309,0.00,0.00,6.02,50,0.00,nan,-65,1 1653246609,0.00,0.00,6.02,50,0.00,nan,-65,1 1653246909,0.00,0.00,6.02,50,0.00,nan,-65,1 1653247209,0.00,0.00,6.02,50,0.00,nan,-65,1 1653247509,0.00,0.00,6.02,50,0.00,nan,-65,1 1653247809,0.00,0.00,6.02,50,0.00,nan,-65,1 1653248109,0.00,0.00,6.02,50,0.00,nan,-65,1 1653248409,0.00,0.00,6.02,50,0.00,nan,-65,1 1653248709,0.00,0.00,6.02,50,0.00,nan,-65,1 1653249009,0.00,0.00,6.02,50,0.00,nan,-65,1 1653249309,0.00,0.00,6.02,50,0.00,nan,-65,1 1653249609,0.00,0.00,6.02,50,0.00,nan,-65,1 1653249910,0.00,0.00,6.02,50,0.00,nan,-65,1 1653250210,0.00,0.00,6.02,50,0.00,nan,-65,1 1653250510,0.00,0.00,6.02,50,0.00,nan,-64,1 1653250810,0.00,0.00,6.02,50,0.00,nan,-66,1 1653251110,0.00,0.00,6.02,50,0.00,nan,-66,1 1653251410,0.00,0.00,6.02,50,0.00,nan,-66,1 1653251710,0.00,0.00,6.02,50,0.00,nan,-66,1 1653252010,0.00,0.00,6.02,50,0.00,nan,-66,1 1653252310,0.00,0.00,6.02,50,0.00,nan,-66,1 1653252610,0.00,0.00,6.02,50,0.00,nan,-66,1 1653252910,0.00,0.00,6.02,50,0.00,nan,-66,1 1653253210,0.00,0.00,6.02,50,0.00,nan,-66,1 1653253510,0.00,0.00,6.02,50,0.00,nan,-65,1 1653253810,0.00,0.00,6.02,50,0.00,nan,-66,1 1653254110,0.00,0.00,6.02,50,0.00,nan,-66,1 1653254410,0.00,0.00,6.02,50,0.00,nan,-66,1 1653254710,0.00,0.00,6.02,50,0.00,nan,-66,1 1653255010,0.00,0.00,6.02,50,0.00,nan,-66,1 1653255310,0.00,0.00,6.02,50,0.00,nan,-66,1 1653255610,0.00,0.00,6.02,50,0.00,nan,-67,1 1653255910,0.00,0.00,6.02,50,0.00,nan,-66,1 1653256210,0.00,0.00,6.02,50,0.00,nan,-66,1 1653256511,0.00,0.00,6.02,50,0.00,nan,-66,1 1653256811,0.00,0.00,6.02,50,0.00,nan,-66,1 1653257111,0.00,0.00,6.02,50,0.00,nan,-66,1 1653257411,0.00,0.00,6.02,50,0.00,nan,-65,1 1653257711,0.00,0.00,6.02,50,0.00,nan,-66,1 1653258011,0.00,0.00,6.02,50,0.00,nan,-70,1 1653258311,0.00,0.00,6.02,50,0.00,nan,-65,1 1653258611,0.00,0.00,6.02,50,0.00,nan,-67,1 1653258911,0.00,0.00,6.02,50,0.00,nan,-64,1 1653259211,0.00,0.00,6.02,50,0.00,nan,-64,1 1653259511,0.00,0.00,6.02,50,0.00,nan,-64,1 1653259811,0.00,0.00,6.02,50,0.00,nan,-65,1 1653260111,0.00,0.00,6.02,50,0.00,nan,-65,1 1653260411,0.00,0.00,6.02,50,0.00,nan,-65,1 1653260711,0.00,0.00,6.02,50,0.00,nan,-65,1 1653261011,0.00,0.00,6.02,50,0.00,nan,-66,1 1653261311,0.00,0.00,6.02,50,0.00,nan,-66,1 1653261611,0.00,0.00,6.02,50,0.00,nan,-66,1 1653261911,0.00,0.00,6.02,50,0.00,nan,-66,1 1653262211,0.00,0.00,6.02,50,0.00,nan,-66,1 1653262511,0.00,0.00,6.02,50,0.00,nan,-65,1 1653262812,0.00,0.00,6.02,50,0.00,nan,-64,1 1653263112,0.00,0.00,6.02,50,0.00,nan,-65,1 1653263412,0.00,0.00,6.02,50,0.00,nan,-64,1 1653263712,0.00,0.00,6.02,50,0.00,nan,-64,1 1653264012,0.00,0.00,6.02,50,0.00,nan,-64,1 1653264312,0.00,0.00,6.02,50,0.00,nan,-64,1 1653264612,0.00,0.00,6.02,50,0.00,nan,-64,1 1653264912,0.00,0.00,6.02,50,0.00,nan,-65,1 1653265212,0.00,0.00,6.02,50,0.00,nan,-63,1 1653265512,0.00,0.00,6.02,50,0.00,nan,-63,1 1653265812,0.00,0.00,6.02,50,0.00,nan,-65,1 1653266112,0.00,0.00,6.02,50,0.00,nan,-64,1 1653266412,0.00,0.00,6.02,50,0.00,nan,-64,1 1653266712,0.00,0.00,6.02,50,0.00,nan,-66,1 1653267012,0.00,0.00,6.02,50,0.00,nan,-64,1 1653267312,0.00,0.00,6.02,50,0.00,nan,-64,1 1653267612,0.00,0.00,6.02,50,0.00,nan,-64,1 1653267912,0.00,0.00,6.02,50,0.00,nan,-64,1 1653268212,0.00,0.00,6.02,50,0.00,nan,-64,1 1653268512,0.00,0.00,6.02,50,0.00,nan,-64,1 1653268812,0.00,0.00,6.02,50,0.00,nan,-65,1 1653269112,0.00,0.00,6.02,50,0.00,nan,-65,1 1653269413,0.00,0.00,6.02,50,0.00,nan,-64,1 1653269713,0.00,0.00,6.02,50,0.00,nan,-64,1 1653270013,0.00,0.00,6.02,50,0.00,nan,-65,1 1653270313,0.00,0.00,6.02,50,0.00,nan,-64,1 1653270613,0.00,0.00,6.02,50,0.00,nan,-64,1 1653270913,0.00,0.00,6.02,50,0.00,nan,-65,1 1653271213,0.00,0.00,6.02,50,0.00,nan,-65,1 1653271513,0.00,0.00,6.02,50,0.00,nan,-65,1 1653271813,0.00,0.00,6.02,50,0.00,nan,-66,1 1653272113,0.00,0.00,6.02,50,0.00,nan,-64,1 1653272413,0.00,0.00,6.02,50,0.00,nan,-64,1 1653272713,0.00,0.00,6.02,50,0.00,nan,-64,1 1653273013,0.00,0.00,6.02,50,0.00,nan,-65,1 1653273313,0.00,0.00,6.02,50,0.00,nan,-65,1 1653273613,0.00,0.00,6.02,50,0.00,nan,-66,1 1653273913,0.00,0.00,6.02,50,0.00,nan,-64,1 1653274213,0.00,0.00,6.02,50,0.00,nan,-66,1 1653274513,0.00,0.00,6.02,50,0.00,nan,-65,1 1653274813,0.00,0.00,6.02,50,0.00,nan,-65,1 1653275113,0.00,0.00,6.02,50,0.00,nan,-65,1 1653275413,0.00,0.00,6.02,50,0.00,nan,-65,1 1653275713,0.00,0.00,6.02,50,0.00,nan,-66,1 1653276014,0.00,0.00,6.02,50,0.00,nan,-66,1 1653276314,0.00,0.00,6.02,50,0.00,nan,-66,1 1653276614,0.00,0.00,6.02,50,0.00,nan,-66,1 1653276914,0.00,0.00,6.02,50,0.00,nan,-66,1 1653277214,0.00,0.00,6.02,50,0.00,nan,-67,1 1653277514,0.00,0.00,6.02,50,0.00,nan,-66,1 1653277814,0.00,0.00,6.02,50,0.00,nan,-65,1 1653278114,0.00,0.00,6.02,50,0.00,nan,-67,1 1653278414,0.00,0.00,6.02,50,0.00,nan,-66,1 1653278714,0.00,0.00,6.02,50,0.00,nan,-67,1 1653279014,0.00,0.00,6.02,50,0.00,nan,-66,1 1653279314,0.00,0.00,6.02,50,0.00,nan,-67,1 1653279614,0.00,0.00,6.02,50,0.00,nan,-67,1 1653279914,0.00,0.00,6.02,50,0.00,nan,-66,1 1653280214,0.00,0.00,6.02,50,0.00,nan,-66,1 1653280514,0.00,0.00,6.02,50,0.00,nan,-67,1 1653280814,0.00,0.00,6.02,50,0.00,nan,-67,1 1653281114,0.00,0.00,6.02,50,0.00,nan,-67,1 1653281414,0.00,0.00,6.02,50,0.00,nan,-67,1 1653281714,0.00,0.00,6.02,50,0.00,nan,-67,1 1653282014,0.00,0.00,6.02,50,0.00,nan,-67,1 1653282314,0.00,0.00,6.02,50,0.00,nan,-67,1 1653282615,0.00,0.00,6.02,50,0.00,nan,-68,1 1653282915,0.00,0.00,6.02,50,0.00,nan,-68,1 1653283215,0.00,0.00,6.02,50,0.00,nan,-67,1 1653283515,0.00,0.00,6.02,50,0.00,nan,-68,1 1653283815,0.00,0.00,6.02,50,0.00,nan,-67,1 1653284115,0.00,0.00,6.02,50,0.00,nan,-67,1 1653284415,0.00,0.00,6.02,50,0.00,nan,-68,1 1653284715,0.00,0.00,6.02,50,0.00,nan,-68,1 1653285015,0.00,0.00,6.02,50,0.00,nan,-69,1 1653285315,0.00,0.00,6.02,50,0.00,nan,-69,1 1653285615,0.00,0.00,6.02,50,0.00,nan,-67,1 1653285915,0.00,0.00,6.02,50,0.00,nan,-68,1 1653286215,0.00,0.00,6.02,50,0.00,nan,-68,1 1653286515,0.00,0.00,6.02,50,0.00,nan,-68,1 1653286815,0.00,0.00,6.02,50,0.00,nan,-68,1 1653287115,0.00,0.00,6.02,50,0.00,nan,-70,1 1653287415,0.00,0.00,6.02,50,0.00,nan,-68,1 1653287715,0.00,0.00,6.02,50,0.00,nan,-68,1 1653288015,0.00,0.00,6.02,50,0.00,nan,-68,1 1653288315,0.00,0.00,6.02,50,0.00,nan,-67,1 1653288615,0.00,0.00,6.02,50,0.00,nan,-67,1 1653288915,0.00,0.00,6.02,50,0.00,nan,-67,1 1653289216,0.00,0.00,6.02,50,0.00,nan,-67,1 1653289516,0.00,0.00,6.02,50,0.00,nan,-68,1 1653289816,0.00,0.00,6.02,50,0.00,nan,-68,1 1653290116,0.00,0.00,6.02,50,0.00,nan,-67,1 1653290416,0.00,0.00,6.02,50,0.00,nan,-67,1 1653290716,0.00,0.00,6.02,50,0.00,nan,-67,1 1653291016,0.00,0.00,6.02,50,0.00,nan,-67,1 1653291316,0.00,0.00,6.02,50,0.00,nan,-67,1 1653291616,0.00,0.00,6.02,50,0.00,nan,-68,1 1653291916,0.00,0.00,6.02,50,0.00,nan,-68,1 1653292216,0.00,0.00,6.02,50,0.00,nan,-68,1 1653292516,0.00,0.00,6.02,50,0.00,nan,-68,1 1653292816,0.00,0.00,6.02,50,0.00,nan,-70,1 1653293116,0.00,0.00,6.02,50,0.00,nan,-70,1 1653293416,0.00,0.00,6.02,50,0.00,nan,-72,1 1653293716,0.00,0.00,6.02,50,0.00,nan,-73,1 1653294016,0.00,0.00,6.02,50,0.00,nan,-76,1 1653302121,0.00,0.00,6.02,50,0.00,nan,-86,1 1653302421,0.00,0.00,6.02,50,0.00,nan,-84,1 1653302721,0.00,0.00,6.02,50,0.00,nan,-84,1 1653303021,0.00,0.00,6.02,50,0.00,nan,-65,1 1653303321,0.00,0.00,6.02,50,0.00,nan,-65,1 1653303621,0.00,0.00,6.02,50,0.00,nan,-65,1 1653303921,0.00,0.00,6.02,50,0.00,nan,-65,1 1653304221,0.00,0.00,6.02,50,0.00,nan,-65,1 1653304521,0.00,0.00,6.02,50,0.00,nan,-65,1 1653304821,0.00,0.00,6.02,50,0.00,nan,-65,1 1653305121,0.00,0.00,6.02,50,0.00,nan,-65,1 1653305421,0.00,0.00,6.02,50,0.00,nan,-65,1 1653305721,0.00,0.00,6.02,50,0.00,nan,-65,1 1653306021,0.00,0.00,6.02,50,0.00,nan,-65,1 1653306321,0.00,0.00,6.02,50,0.00,nan,-65,1 1653306621,0.00,0.00,6.02,50,0.00,nan,-66,1 1653306921,0.00,0.00,6.02,50,0.00,nan,-66,1 1653307221,0.00,0.00,6.02,50,0.00,nan,-65,1 1653307521,0.00,0.00,6.02,50,0.00,nan,-66,1 1653307822,0.00,0.00,6.02,50,0.00,nan,-65,1 1653308122,0.00,0.00,6.02,50,0.00,nan,-66,1 1653308422,0.00,0.00,6.02,50,0.00,nan,-66,1 1653308722,0.00,0.00,6.02,50,0.00,nan,-66,1 1653309022,0.00,0.00,6.02,50,0.00,nan,-66,1 1653309322,0.00,0.00,6.02,50,0.00,nan,-66,1 1653309622,0.00,0.00,6.02,50,0.00,nan,-66,1 1653309922,0.00,0.00,6.02,50,0.00,nan,-65,1 1653310222,0.00,0.00,6.02,50,0.00,nan,-65,1 1653310522,0.00,0.00,6.02,50,0.00,nan,-65,1 1653310822,0.00,0.00,6.02,50,0.00,nan,-66,1 1653311122,0.00,0.00,6.02,50,0.00,nan,-65,1 1653311422,0.00,0.00,6.02,50,0.00,nan,-65,1 1653311722,0.00,0.00,6.02,50,0.00,nan,-65,1 1653312022,0.00,0.00,6.02,50,0.00,nan,-66,1 1653312322,0.00,0.00,6.02,50,0.00,nan,-65,1 1653312622,0.00,0.00,6.02,50,0.00,nan,-65,1 1653312922,0.00,0.00,6.02,50,0.00,nan,-65,1 1653313222,0.00,0.00,6.02,50,0.00,nan,-65,1 1653313522,0.00,0.00,6.02,50,0.00,nan,-65,1 1653313823,0.00,0.00,6.02,50,0.00,nan,-65,1 1653314123,0.00,0.00,6.02,50,0.00,nan,-65,1 1653314423,0.00,0.00,6.02,50,0.00,nan,-65,1 1653314723,0.00,0.00,6.02,50,0.00,nan,-65,1 1653315023,0.00,0.00,6.02,50,0.00,nan,-65,1 1653315323,0.00,0.00,6.02,50,0.00,nan,-65,1 1653315623,0.00,0.00,6.02,50,0.00,nan,-65,1 1653315923,0.00,0.00,6.02,50,0.00,nan,-65,1 1653316223,0.00,0.00,6.02,50,0.00,nan,-65,1 1653316523,0.00,0.00,6.02,50,0.00,nan,-65,1 1653316823,0.00,0.00,6.02,50,0.00,nan,-65,1 1653317123,0.00,0.00,6.02,50,0.00,nan,-65,1 1653317423,0.00,0.00,6.02,50,0.00,nan,-65,1 1653317723,0.00,0.00,6.02,50,0.00,nan,-65,1 1653318023,0.00,0.00,6.02,50,0.00,nan,-65,1 1653318323,0.00,0.00,6.02,50,0.00,nan,-65,1 1653318623,0.00,0.00,6.02,50,0.00,nan,-64,1 1653318923,0.00,0.00,6.02,50,0.00,nan,-64,1 1653319223,0.00,0.00,6.02,50,0.00,nan,-64,1 1653319523,0.00,0.00,6.02,50,0.00,nan,-64,1 1653319824,0.00,0.00,6.02,50,0.00,nan,-64,1 1653320124,0.00,0.00,6.02,50,0.00,nan,-64,1 1653320424,0.00,0.00,6.02,50,0.00,nan,-64,1 1653320724,0.00,0.00,6.02,50,0.00,nan,-64,1 1653321024,0.00,0.00,6.02,50,0.00,nan,-64,1 1653321324,0.00,0.00,6.02,50,0.00,nan,-64,1 1653321624,0.00,0.00,6.02,50,0.00,nan,-65,1 1653321924,0.00,0.00,6.02,50,0.00,nan,-65,1 1653322224,0.00,0.00,6.02,50,0.00,nan,-65,1 1653322524,0.00,0.00,6.02,50,0.00,nan,-65,1 1653322824,0.00,0.00,6.02,50,0.00,nan,-65,1 1653323124,0.00,0.00,6.02,50,0.00,nan,-65,1 1653323424,0.00,0.00,6.02,50,0.00,nan,-65,1 1653323724,0.00,0.00,6.02,50,0.00,nan,-65,1 1653324024,0.00,0.00,6.02,50,0.00,nan,-66,1 1653324324,0.00,0.00,6.02,50,0.00,nan,-66,1 1653324624,0.00,0.00,6.02,50,0.00,nan,-66,1 1653324924,0.00,0.00,6.02,50,0.00,nan,-67,1 1653325224,0.00,0.00,6.02,50,0.00,nan,-68,1 1653325524,0.00,0.00,6.02,50,0.00,nan,-69,1 1653325824,0.00,0.00,6.02,50,0.00,nan,-68,1 1653326125,0.00,0.00,6.02,50,0.00,nan,-69,1 1653326425,0.00,0.00,6.02,50,0.00,nan,-68,1 1653326725,0.00,0.00,6.02,50,0.00,nan,-69,1 1653327025,0.00,0.00,6.02,50,0.00,nan,-69,1 1653327325,0.00,0.00,6.02,50,0.00,nan,-70,1 1653327625,0.00,0.00,6.02,50,0.00,nan,-70,1 1653327925,0.00,0.00,6.02,50,0.00,nan,-70,1 1653328225,0.00,0.00,6.02,50,0.00,nan,-71,1 1653328525,0.00,0.00,6.02,50,0.00,nan,-71,1 1653328825,0.00,0.00,6.02,50,0.00,nan,-71,1 1653329125,0.00,0.00,6.02,50,0.00,nan,-71,1 1653329425,0.00,0.00,6.02,50,0.00,nan,-70,1 1653329725,0.00,0.00,6.02,50,0.00,nan,-70,1 1653330025,0.00,0.00,6.02,50,0.00,nan,-70,1 1653330325,0.00,0.00,6.02,50,0.00,nan,-70,1 1653330625,0.00,0.00,6.02,50,0.00,nan,-70,1 1653330925,0.00,0.00,6.02,50,0.00,nan,-69,1 1653331225,0.00,0.00,6.02,50,0.00,nan,-69,1 1653331525,0.00,0.00,6.02,50,0.00,nan,-69,1 1653331825,0.00,0.00,6.02,50,0.00,nan,-68,1 1653332125,0.00,0.00,6.02,50,0.00,nan,-67,1 1653332426,0.00,0.00,6.02,50,0.00,nan,-67,1 1653332726,0.00,0.00,6.02,50,0.00,nan,-67,1 1653333026,0.00,0.00,6.02,50,0.00,nan,-67,1 1653333326,0.00,0.00,6.02,50,0.00,nan,-67,1 1653333626,0.00,0.00,6.02,50,0.00,nan,-67,1 1653333926,0.00,0.00,6.02,50,0.00,nan,-66,1 1653334226,0.00,0.00,6.02,50,0.00,nan,-66,1 1653334526,0.00,0.00,6.02,50,0.00,nan,-66,1 1653334826,0.00,0.00,6.02,50,0.00,nan,-66,1 1653335126,0.00,0.00,6.02,50,0.00,nan,-66,1 1653335426,0.00,0.00,6.02,50,0.00,nan,-66,1 1653335726,0.00,0.00,6.02,50,0.00,nan,-66,1 1653336026,0.00,0.00,6.02,50,0.00,nan,-66,1 1653336326,0.00,0.00,6.02,50,0.00,nan,-66,1 1653336626,0.00,0.00,6.02,50,0.00,nan,-66,1 1653336926,0.00,0.00,6.02,50,0.00,nan,-66,1 1653337226,0.00,0.00,6.02,50,0.00,nan,-65,1 1653337526,0.00,0.00,6.02,50,0.00,nan,-65,1 1653337826,0.00,0.00,6.02,50,0.00,nan,-65,1 1653338126,0.00,0.00,6.02,50,0.00,nan,-65,1 1653338426,0.00,0.00,6.02,50,0.00,nan,-65,1 1653338727,0.00,0.00,6.02,50,0.00,nan,-65,1 1653339027,0.00,0.00,6.02,50,0.00,nan,-65,1 1653339327,0.00,0.00,6.02,50,0.00,nan,-65,1 1653339627,0.00,0.00,6.02,50,0.00,nan,-66,1 1653339927,0.00,0.00,6.02,50,0.00,nan,-65,1 1653340227,0.00,0.00,6.02,50,0.00,nan,-66,1 1653340527,0.00,0.00,6.02,50,0.00,nan,-65,1 1653340827,0.00,0.00,6.02,50,0.00,nan,-65,1 1653341127,0.00,0.00,6.02,50,0.00,nan,-65,1 1653341427,0.00,0.00,6.02,50,0.00,nan,-65,1 1653341727,0.00,0.00,6.02,50,0.00,nan,-65,1 1653342027,0.00,0.00,6.02,50,0.00,nan,-66,1 1653342327,0.00,0.00,6.02,50,0.00,nan,-65,1 1653342627,0.00,0.00,6.02,50,0.00,nan,-65,1 1653342927,0.00,0.00,6.02,50,0.00,nan,-65,1 1653343227,0.00,0.00,6.02,50,0.00,nan,-65,1 1653343527,0.00,0.00,6.02,50,0.00,nan,-65,1 1653343827,0.00,0.00,6.02,50,0.00,nan,-67,1 1653344127,0.00,0.00,6.02,50,0.00,nan,-65,1 1653344427,0.00,0.00,6.02,50,0.00,nan,-66,1 1653344727,0.00,0.00,6.02,50,0.00,nan,-65,1 1653345027,0.00,0.00,6.02,50,0.00,nan,-64,1 1653345328,0.00,0.00,6.02,50,0.00,nan,-65,1 1653345628,0.00,0.00,6.02,50,0.00,nan,-65,1 1653345928,0.00,0.00,6.02,50,0.00,nan,-66,1 1653346228,0.00,0.00,6.02,50,0.00,nan,-64,1 1653346528,0.00,0.00,6.02,50,0.00,nan,-65,1 1653346828,0.00,0.00,6.02,50,0.00,nan,-64,1 1653347128,0.00,0.00,6.02,50,0.00,nan,-64,1 1653347428,0.00,0.00,6.02,50,0.00,nan,-64,1 1653347728,0.00,0.00,6.02,50,0.00,nan,-63,1 1653348028,0.00,0.00,6.02,50,0.00,nan,-64,1 1653348328,0.00,0.00,6.02,50,0.00,nan,-64,1 1653348628,0.00,0.00,6.02,50,0.00,nan,-63,1 1653348928,0.00,0.00,6.02,50,0.00,nan,-64,1 1653349228,0.00,0.00,6.02,50,0.00,nan,-65,1 1653349528,0.00,0.00,6.02,50,0.00,nan,-66,1 1653349828,0.00,0.00,6.02,50,0.00,nan,-64,1 1653350128,0.00,0.00,6.02,50,0.00,nan,-63,1 1653350428,0.00,0.00,6.02,50,0.00,nan,-63,1 1653350728,0.00,0.00,6.02,50,0.00,nan,-63,1 1653351028,0.00,0.00,6.02,50,0.00,nan,-63,1 1653351328,0.00,0.00,6.02,50,0.00,nan,-65,1 1653351629,0.00,0.00,6.02,50,0.00,nan,-64,1 1653351929,0.00,0.00,6.02,50,0.00,nan,-64,1 1653352229,0.00,0.00,6.02,50,0.00,nan,-64,1 1653352529,0.00,0.00,6.02,50,0.00,nan,-62,1 1653352829,0.00,0.00,6.02,50,0.00,nan,-63,1 1653353129,0.00,0.00,6.02,50,0.00,nan,-64,1 1653353429,0.00,0.00,6.02,50,0.00,nan,-64,1 1653353729,0.00,0.00,6.02,50,0.00,nan,-62,1 1653354029,0.00,0.00,6.02,50,0.00,nan,-64,1 1653354329,0.00,0.00,6.02,50,0.00,nan,-63,1 1653354629,0.00,0.00,6.02,50,0.00,nan,-63,1 1653354929,0.00,0.00,6.02,50,0.00,nan,-63,1 1653355229,0.00,0.00,6.02,50,0.00,nan,-62,1 1653355529,0.00,0.00,6.02,50,0.00,nan,-66,1 1653355829,0.00,0.00,6.02,50,0.00,nan,-63,1 1653356129,0.00,0.00,6.02,50,0.00,nan,-63,1 1653356429,0.00,0.00,6.02,50,0.00,nan,-62,1 1653356729,0.00,0.00,6.02,50,0.00,nan,-64,1 1653357029,0.00,0.00,6.02,50,0.00,nan,-64,1 1653357329,0.00,0.00,6.02,50,0.00,nan,-63,1 1653357629,0.00,0.00,6.02,50,0.00,nan,-64,1 1653357930,0.00,0.00,6.02,50,0.00,nan,-63,1 1653358230,0.00,0.00,6.02,50,0.00,nan,-63,1 1653358530,0.00,0.00,6.02,50,0.00,nan,-64,1 1653358830,0.00,0.00,6.02,50,0.00,nan,-63,1 1653359130,0.00,0.00,6.02,50,0.00,nan,-64,1 1653359430,0.00,0.00,6.02,50,0.00,nan,-64,1 1653359730,0.00,0.00,6.02,50,0.00,nan,-64,1 1653360030,0.00,0.00,6.02,50,0.00,nan,-63,1 1653360330,0.00,0.00,6.02,50,0.00,nan,-64,1 1653360630,0.00,0.00,6.02,50,0.00,nan,-65,1 1653360930,0.00,0.00,6.02,50,0.00,nan,-65,1 1653361230,0.00,0.00,6.02,50,0.00,nan,-65,1 1653361530,0.00,0.00,6.02,50,0.00,nan,-66,1 1653361830,0.00,0.00,6.02,50,0.00,nan,-65,1 1653362130,0.00,0.00,6.02,50,0.00,nan,-64,1 1653362430,0.00,0.00,6.02,50,0.00,nan,-66,1 1653362730,0.00,0.00,6.02,50,0.00,nan,-66,1 1653363030,0.00,0.00,6.02,50,0.00,nan,-66,1 1653363330,0.00,0.00,6.02,50,0.00,nan,-67,1 1653363630,0.00,0.00,6.02,50,0.00,nan,-67,1 1653363930,0.00,0.00,6.02,50,0.00,nan,-66,1 1653364231,0.00,0.00,6.02,50,0.00,nan,-66,1 1653364531,0.00,0.00,6.02,50,0.00,nan,-67,1 1653364831,0.00,0.00,6.02,50,0.00,nan,-69,1 1653365131,0.00,0.00,6.02,50,0.00,nan,-69,1 1653365431,0.00,0.00,6.02,50,0.00,nan,-68,1 1653365731,0.00,0.00,6.02,50,0.00,nan,-70,1 1653366031,0.00,0.00,6.02,50,0.00,nan,-67,1 1653366331,0.00,0.00,6.02,50,0.00,nan,-70,1 1653366631,0.00,0.00,6.02,50,0.00,nan,-70,1 1653366931,0.00,0.00,6.02,50,0.00,nan,-69,1 1653367231,0.00,0.00,6.02,50,0.00,nan,-71,1 1653367531,0.00,0.00,6.02,50,0.00,nan,-70,1 1653367831,0.00,0.00,6.02,50,0.00,nan,-71,1 1653368131,0.00,0.00,6.02,50,0.00,nan,-71,1 1653368431,0.00,0.00,6.02,50,0.00,nan,-70,1 1653368731,0.00,0.00,6.02,50,0.00,nan,-71,1 1653369031,0.00,0.00,6.02,50,0.00,nan,-73,1 1653369331,0.00,0.00,6.02,50,0.00,nan,-73,1 1653369631,0.00,0.00,6.02,50,0.00,nan,-73,1 1653369931,0.00,0.00,6.02,50,0.00,nan,-75,1 1653370231,0.00,0.00,6.02,50,0.00,nan,-74,1 1653370531,0.00,0.00,6.02,50,0.00,nan,-75,1 1653370832,0.00,0.00,6.02,50,0.00,nan,-77,1 1653428763,0.00,0.00,6.02,50,0.00,nan,-86,1 1653429964,0.00,0.00,6.02,50,0.00,nan,-86,1 1653430565,0.00,0.00,6.02,50,0.00,nan,-88,1 1653430865,0.00,0.00,6.02,50,0.00,nan,-87,1 1653431165,0.00,0.00,6.02,50,0.00,nan,-89,1 1653431465,0.00,0.00,6.02,50,0.00,nan,-87,1 1653432065,0.00,0.00,6.02,50,0.00,nan,-87,1 1653432365,0.00,0.00,6.02,50,0.00,nan,-86,1 1653432665,0.00,0.00,6.02,50,0.00,nan,-87,1 1653432965,0.00,0.00,6.02,50,0.00,nan,-87,1 1653433266,0.00,0.00,6.02,50,0.00,nan,-87,1 1653433566,0.00,0.00,6.02,50,0.00,nan,-86,1 1653433866,0.00,0.00,6.02,50,0.00,nan,-88,1 1653434166,0.00,0.00,6.02,50,0.00,nan,-87,1 1653434466,0.00,0.00,6.02,50,0.00,nan,-88,1 1653434766,0.00,0.00,6.02,50,0.00,nan,-87,1 1653435066,0.00,0.00,6.02,50,0.00,nan,-88,1 1653435366,0.00,0.00,6.02,50,0.00,nan,-88,1 1653435666,0.00,0.00,6.02,50,0.00,nan,-86,1 1653435966,0.00,0.00,6.02,50,0.00,nan,-86,1 1653436266,0.00,0.00,6.02,50,0.00,nan,-87,1 1653436566,0.00,0.00,6.02,50,0.00,nan,-87,1 1653436866,0.00,0.00,6.02,50,0.00,nan,-86,1 1653437166,0.00,0.00,6.02,50,0.00,nan,-88,1 1653437466,0.00,0.00,6.02,50,0.00,nan,-86,1 1653438068,0.00,0.00,6.02,50,0.00,nan,-88,1 1653438368,0.00,0.00,6.02,50,0.00,nan,-86,1 1653438668,0.00,0.00,6.02,50,0.00,nan,-87,1 1653438968,0.00,0.00,6.02,50,0.00,nan,-84,1 1653439268,0.00,0.00,6.02,50,0.00,nan,-85,1 1653439568,0.00,0.00,6.02,50,0.00,nan,-86,1 1653439868,0.00,0.00,6.02,50,0.00,nan,-86,1 1653440168,0.00,0.00,6.02,50,0.00,nan,-84,1 1653440468,0.00,0.00,6.02,50,0.00,nan,-83,1 1653440768,0.00,0.00,6.02,50,0.00,nan,-86,1 1653441068,0.00,0.00,6.02,50,0.00,nan,-86,1 1653441368,0.00,0.00,6.02,50,0.00,nan,-86,1 1653441668,0.00,0.00,6.02,50,0.00,nan,-86,1 1653441968,0.00,0.00,6.02,50,0.00,nan,-86,1 1653442268,0.00,0.00,6.02,50,0.00,nan,-86,1 1653442568,0.00,0.00,6.02,50,0.00,nan,-85,1 1653442869,0.00,0.00,6.02,50,0.00,nan,-88,1 1653443169,0.00,0.00,6.02,50,0.00,nan,-87,1 1653443469,0.00,0.00,6.02,50,0.00,nan,-87,1 1653443769,0.00,0.00,6.02,50,0.00,nan,-86,1 1653444069,0.00,0.00,6.02,50,0.00,nan,-86,1 1653444369,0.00,0.00,6.02,50,0.00,nan,-85,1 1653444669,0.00,0.00,6.02,50,0.00,nan,-86,1 1653444969,0.00,0.00,6.02,50,0.00,nan,-86,1 1653445269,0.00,0.00,6.02,50,0.00,nan,-86,1 1653445569,0.00,0.00,6.02,50,0.00,nan,-87,1 1653445869,0.00,0.00,6.02,50,0.00,nan,-86,1 1653446169,0.00,0.00,6.02,50,0.00,nan,-85,1 1653446469,0.00,0.00,6.02,50,0.00,nan,-86,1 1653446769,0.00,0.00,6.02,50,0.00,nan,-86,1 1653447069,0.00,0.00,6.02,50,0.00,nan,-85,1 1653447369,0.00,0.00,6.02,50,0.00,nan,-87,1 1653447669,0.00,0.00,6.02,50,0.00,nan,-87,1 1653447969,0.00,0.00,6.02,50,0.00,nan,-84,1 1653448269,0.00,0.00,6.02,50,0.00,nan,-85,1 1653448569,0.00,0.00,6.02,50,0.00,nan,-87,1 1653448870,0.00,0.00,6.02,50,0.00,nan,-86,1 1653449170,0.00,0.00,6.02,50,0.00,nan,-86,1 1653449470,0.00,0.00,6.02,50,0.00,nan,-85,1 1653449770,0.00,0.00,6.02,50,0.00,nan,-87,1 1653450070,0.00,0.00,6.02,50,0.00,nan,-88,1 1653450370,0.00,0.00,6.02,50,0.00,nan,-86,1 1653450670,0.00,0.00,6.02,50,0.00,nan,-88,1 1653450970,0.00,0.00,6.02,50,0.00,nan,-87,1 1653451270,0.00,0.00,6.02,50,0.00,nan,-88,1 1653451570,0.00,0.00,6.02,50,0.00,nan,-87,1 1653451870,0.00,0.00,6.02,50,0.00,nan,-87,1 1653492093,0.00,0.00,6.02,50,0.00,nan,-86,1 1653492393,0.00,0.00,6.02,50,0.00,nan,-85,1 1653492993,0.00,0.00,6.02,50,0.00,nan,-87,1 1653493293,0.00,0.00,6.02,50,0.00,nan,-85,1 1653493593,0.00,0.00,6.02,50,0.00,nan,-66,1 1653493893,0.00,0.00,6.02,50,0.00,nan,-67,1 1653494193,0.00,0.00,6.02,50,0.00,nan,-66,1 1653494494,0.00,0.00,6.02,50,0.00,nan,-66,1 1653494794,0.00,0.00,6.02,50,0.00,nan,-66,1 1653495094,0.00,0.00,6.02,50,0.00,nan,-65,1 1653495394,0.00,0.00,6.02,50,0.00,nan,-66,1 1653495694,0.00,0.00,6.02,50,0.00,nan,-66,1 1653495994,0.00,0.00,6.02,50,0.00,nan,-66,1 1653496294,0.00,0.00,6.02,50,0.00,nan,-66,1 1653496594,0.00,0.00,6.02,50,0.00,nan,-66,1 1653496894,0.00,0.00,6.02,50,0.00,nan,-66,1 1653497194,0.00,0.00,6.02,50,0.00,nan,-66,1 1653497494,0.00,0.00,6.02,50,0.00,nan,-66,1 1653497794,0.00,0.00,6.02,50,0.00,nan,-66,1 1653498094,0.00,0.00,6.02,50,0.00,nan,-66,1 1653498394,0.00,0.00,6.02,50,0.00,nan,-67,1 1653498694,0.00,0.00,6.02,50,0.00,nan,-68,1 1653498994,0.00,0.00,6.02,50,0.00,nan,-68,1 1653499294,0.00,0.00,6.02,50,0.00,nan,-68,1 1653499594,0.00,0.00,6.02,50,0.00,nan,-69,1 1653499894,0.00,0.00,6.02,50,0.00,nan,-69,1 1653500194,0.00,0.00,6.02,50,0.00,nan,-70,1 1653500494,0.00,0.00,6.02,50,0.00,nan,-70,1 1653500795,0.00,0.00,6.02,50,0.00,nan,-70,1 1653501095,0.00,0.00,6.02,50,0.00,nan,-70,1 1653501395,0.00,0.00,6.02,50,0.00,nan,-70,1 1653501695,0.00,0.00,6.02,50,0.00,nan,-70,1 1653501995,0.00,0.00,6.02,50,0.00,nan,-70,1 1653502295,0.00,0.00,6.02,50,0.00,nan,-71,1 1653502595,0.00,0.00,6.02,50,0.00,nan,-71,1 1653502895,0.00,0.00,6.02,50,0.00,nan,-71,1 1653503195,0.00,0.00,6.02,50,0.00,nan,-71,1 1653503495,0.00,0.00,6.02,50,0.00,nan,-71,1 1653503795,0.00,0.00,6.02,50,0.00,nan,-70,1 1653504095,0.00,0.00,6.02,50,0.00,nan,-71,1 1653504395,0.00,0.00,6.02,50,0.00,nan,-70,1 1653504695,0.00,0.00,6.02,50,0.00,nan,-70,1 1653504995,0.00,0.00,6.02,50,0.00,nan,-69,1 1653505295,0.00,0.00,6.02,50,0.00,nan,-68,1 1653505595,0.00,0.00,6.02,50,0.00,nan,-68,1 1653505895,0.00,0.00,6.02,50,0.00,nan,-68,1 1653506195,0.00,0.00,6.02,50,0.00,nan,-68,1 1653506495,0.00,0.00,6.02,50,0.00,nan,-68,1 1653506795,0.00,0.00,6.02,50,0.00,nan,-68,1 1653507096,0.00,0.00,6.02,50,0.00,nan,-67,1 1653507396,0.00,0.00,6.02,50,0.00,nan,-67,1 1653507696,0.00,0.00,6.02,50,0.00,nan,-67,1 1653507996,0.00,0.00,6.02,50,0.00,nan,-66,1 1653508296,0.00,0.00,6.02,50,0.00,nan,-66,1 1653508596,0.00,0.00,6.02,50,0.00,nan,-65,1 1653508896,0.00,0.00,6.02,50,0.00,nan,-66,1 1653509196,0.00,0.00,6.02,50,0.00,nan,-66,1 1653509496,0.00,0.00,6.02,50,0.00,nan,-65,1 1653509796,0.00,0.00,6.02,50,0.00,nan,-65,1 1653510096,0.00,0.00,6.02,50,0.00,nan,-65,1 1653510396,0.00,0.00,6.02,50,0.00,nan,-65,1 1653510696,0.00,0.00,6.02,50,0.00,nan,-65,1 1653510996,0.00,0.00,6.02,50,0.00,nan,-66,1 1653511296,0.00,0.00,6.02,50,0.00,nan,-65,1 1653511596,0.00,0.00,6.02,50,0.00,nan,-65,1 1653511896,0.00,0.00,6.02,50,0.00,nan,-65,1 1653512196,0.00,0.00,6.02,50,0.00,nan,-65,1 1653512496,0.00,0.00,6.02,50,0.00,nan,-66,1 1653512796,0.00,0.00,6.02,50,0.00,nan,-66,1 1653513096,0.00,0.00,6.02,50,0.00,nan,-65,1 1653513397,0.00,0.00,6.02,50,0.00,nan,-65,1 1653513697,0.00,0.00,6.02,50,0.00,nan,-65,1 1653513997,0.00,0.00,6.02,50,0.00,nan,-65,1 1653514297,0.00,0.00,6.02,50,0.00,nan,-65,1 1653514597,0.00,0.00,6.02,50,0.00,nan,-65,1 1653514897,0.00,0.00,6.02,50,0.00,nan,-65,1 1653515197,0.00,0.00,6.02,50,0.00,nan,-65,1 1653515497,0.00,0.00,6.02,50,0.00,nan,-64,1 1653515797,0.00,0.00,6.02,50,0.00,nan,-66,1 1653516097,0.00,0.00,6.02,50,0.00,nan,-65,1 1653516397,0.00,0.00,6.02,50,0.00,nan,-66,1 1653516697,0.00,0.00,6.02,50,0.00,nan,-65,1 1653516997,0.00,0.00,6.02,50,0.00,nan,-68,1 1653517297,0.00,0.00,6.02,50,0.00,nan,-64,1 1653517597,0.00,0.00,6.02,50,0.00,nan,-65,1 1653517897,0.00,0.00,6.02,50,0.00,nan,-63,1 1653518197,0.00,0.00,6.02,50,0.00,nan,-66,1 1653518497,0.00,0.00,6.02,50,0.00,nan,-64,1 1653518797,0.00,0.00,6.02,50,0.00,nan,-64,1 1653519097,0.00,0.00,6.02,50,0.00,nan,-65,1 1653519397,0.00,0.00,6.02,50,0.00,nan,-64,1 1653519698,0.00,0.00,6.02,50,0.00,nan,-64,1 1653519998,0.00,0.00,6.02,50,0.00,nan,-63,1 1653520298,0.00,0.00,6.02,50,0.00,nan,-64,1 1653520598,0.00,0.00,6.02,50,0.00,nan,-63,1 1653520898,0.00,0.00,6.02,50,0.00,nan,-65,1 1653521198,0.00,0.00,6.02,50,0.00,nan,-65,1 1653521498,0.00,0.00,6.02,50,0.00,nan,-63,1 1653521798,0.00,0.00,6.02,50,0.00,nan,-63,1 1653522098,0.00,0.00,6.02,50,0.00,nan,-64,1 1653522398,0.00,0.00,6.02,50,0.00,nan,-64,1 1653522698,0.00,0.00,6.02,50,0.00,nan,-64,1 1653522998,0.00,0.00,6.02,50,0.00,nan,-64,1 1653523298,0.00,0.00,6.02,50,0.00,nan,-63,1 1653523598,0.00,0.00,6.02,50,0.00,nan,-64,1 1653523898,0.00,0.00,6.02,50,0.00,nan,-64,1 1653524198,0.00,0.00,6.02,50,0.00,nan,-63,1 1653524498,0.00,0.00,6.02,50,0.00,nan,-64,1 1653524798,0.00,0.00,6.02,50,0.00,nan,-63,1 1653525098,0.00,0.00,6.02,50,0.00,nan,-64,1 1653525398,0.00,0.00,6.02,50,0.00,nan,-64,1 1653525698,0.00,0.00,6.02,50,0.00,nan,-63,1 1653525998,0.00,0.00,6.02,50,0.00,nan,-63,1 1653526299,0.00,0.00,6.02,50,0.00,nan,-64,1 1653526599,0.00,0.00,6.02,50,0.00,nan,-64,1 1653526899,0.00,0.00,6.02,50,0.00,nan,-64,1 1653527199,0.00,0.00,6.02,50,0.00,nan,-64,1 1653527499,0.00,0.00,6.02,50,0.00,nan,-64,1 1653527799,0.00,0.00,6.02,50,0.00,nan,-63,1 1653528099,0.00,0.00,6.02,50,0.00,nan,-63,1 1653528399,0.00,0.00,6.02,50,0.00,nan,-63,1 1653528699,0.00,0.00,6.02,50,0.00,nan,-62,1 1653528999,0.00,0.00,6.02,50,0.00,nan,-63,1 1653529299,0.00,0.00,6.02,50,0.00,nan,-64,1 1653529599,0.00,0.00,6.02,50,0.00,nan,-63,1 1653529899,0.00,0.00,6.02,50,0.00,nan,-63,1 1653530199,0.00,0.00,6.02,50,0.00,nan,-65,1 1653530499,0.00,0.00,6.02,50,0.00,nan,-63,1 1653530799,0.00,0.00,6.02,50,0.00,nan,-63,1 1653531099,0.00,0.00,6.02,50,0.00,nan,-63,1 1653531399,0.00,0.00,6.02,50,0.00,nan,-64,1 1653531699,0.00,0.00,6.02,50,0.00,nan,-63,1 1653531999,0.00,0.00,6.02,50,0.00,nan,-63,1 1653532299,0.00,0.00,6.02,50,0.00,nan,-64,1 1653532599,0.00,0.00,6.02,50,0.00,nan,-64,1 1653532900,0.00,0.00,6.02,50,0.00,nan,-64,1 1653533200,0.00,0.00,6.02,50,0.00,nan,-63,1 1653533500,0.00,0.00,6.02,50,0.00,nan,-63,1 1653533800,0.00,0.00,6.02,50,0.00,nan,-63,1 1653534100,0.00,0.00,6.02,50,0.00,nan,-63,1 1653534400,0.00,0.00,6.02,50,0.00,nan,-63,1 1653534700,0.00,0.00,6.02,50,0.00,nan,-63,1 1653535000,0.00,0.00,6.02,50,0.00,nan,-63,1 1653535300,0.00,0.00,6.02,50,0.00,nan,-63,1 1653535600,0.00,0.00,6.02,50,0.00,nan,-63,1 1653535900,0.00,0.00,6.02,50,0.00,nan,-63,1 1653536200,0.00,0.00,6.02,50,0.00,nan,-64,1 1653536500,0.00,0.00,6.02,50,0.00,nan,-63,1 1653536800,0.00,0.00,6.02,50,0.00,nan,-64,1 1653537100,0.00,0.00,6.02,50,0.00,nan,-65,1 1653537400,0.00,0.00,6.02,50,0.00,nan,-65,1 1653537700,0.00,0.00,6.02,50,0.00,nan,-65,1 1653538000,0.00,0.00,6.02,50,0.00,nan,-64,1 1653538300,0.00,0.00,6.02,50,0.00,nan,-64,1 1653538600,0.00,0.00,6.02,50,0.00,nan,-65,1 1653538900,0.00,0.00,6.02,50,0.00,nan,-64,1 1653539200,0.00,0.00,6.02,50,0.00,nan,-65,1 1653539501,0.00,0.00,6.02,50,0.00,nan,-65,1 1653539801,0.00,0.00,6.02,50,0.00,nan,-66,1 1653540101,0.00,0.00,6.02,50,0.00,nan,-65,1 1653540401,0.00,0.00,6.02,50,0.00,nan,-66,1 1653540701,0.00,0.00,6.02,50,0.00,nan,-66,1 1653541001,0.00,0.00,6.02,50,0.00,nan,-65,1 1653541301,0.00,0.00,6.02,50,0.00,nan,-66,1 1653541601,0.00,0.00,6.02,50,0.00,nan,-66,1 1653541901,0.00,0.00,6.02,50,0.00,nan,-66,1 1653542201,0.00,0.00,6.02,50,0.00,nan,-67,1 1653542501,0.00,0.00,6.02,50,0.00,nan,-66,1 1653542801,0.00,0.00,6.02,50,0.00,nan,-67,1 1653543101,0.00,0.00,6.02,50,0.00,nan,-67,1 1653543401,0.00,0.00,6.02,50,0.00,nan,-66,1 1653543701,0.00,0.00,6.02,50,0.00,nan,-67,1 1653544001,0.00,0.00,6.02,50,0.00,nan,-67,1 1653544301,0.00,0.00,6.02,50,0.00,nan,-68,1 1653544601,0.00,0.00,6.02,50,0.00,nan,-67,1 1653544901,0.00,0.00,6.02,50,0.00,nan,-68,1 1653545201,0.00,0.00,6.02,50,0.00,nan,-68,1 1653545502,0.00,0.00,6.02,50,0.00,nan,-68,1 1653545802,0.00,0.00,6.02,50,0.00,nan,-68,1 1653546102,0.00,0.00,6.02,50,0.00,nan,-68,1 1653546402,0.00,0.00,6.02,50,0.00,nan,-68,1 1653546702,0.00,0.00,6.02,50,0.00,nan,-68,1 1653547002,0.00,0.00,6.02,50,0.00,nan,-68,1 1653547302,0.00,0.00,6.02,50,0.00,nan,-69,1 1653547602,0.00,0.00,6.02,50,0.00,nan,-70,1 1653547902,0.00,0.00,6.02,50,0.00,nan,-68,1 1653548202,0.00,0.00,6.02,50,0.00,nan,-67,1 1653548502,0.00,0.00,6.02,50,0.00,nan,-67,1 1653548802,0.00,0.00,6.02,50,0.00,nan,-67,1 1653549102,0.00,0.00,6.02,50,0.00,nan,-67,1 1653549402,0.00,0.00,6.02,50,0.00,nan,-67,1 1653549702,0.00,0.00,6.02,50,0.00,nan,-67,1 1653550002,0.00,0.00,6.02,50,0.00,nan,-67,1 1653550302,0.00,0.00,6.02,50,0.00,nan,-66,1 1653550602,0.00,0.00,6.02,50,0.00,nan,-66,1 1653550902,0.00,0.00,6.02,50,0.00,nan,-67,1 1653551202,0.00,0.00,6.02,50,0.00,nan,-67,1 1653551502,0.00,0.00,6.02,50,0.00,nan,-68,1 1653551803,0.00,0.00,6.02,50,0.00,nan,-68,1 1653552103,0.00,0.00,6.02,50,0.00,nan,-68,1 1653552403,0.00,0.00,6.02,50,0.00,nan,-69,1 1653552703,0.00,0.00,6.02,50,0.00,nan,-69,1 1653553003,0.00,0.00,6.02,50,0.00,nan,-70,1 1653553303,0.00,0.00,6.02,50,0.00,nan,-70,1 1653553603,0.00,0.00,6.02,50,0.00,nan,-70,1 1653553903,0.00,0.00,6.02,50,0.00,nan,-71,1 1653554203,0.00,0.00,6.02,50,0.00,nan,-72,1 1653554503,0.00,0.00,6.02,50,0.00,nan,-72,1 1653554803,0.00,0.00,6.02,50,0.00,nan,-73,1 1653555103,0.00,0.00,6.02,50,0.00,nan,-74,1 1653555403,0.00,0.00,6.02,50,0.00,nan,-74,1 1653555703,0.00,0.00,6.02,50,0.00,nan,-74,1 1653556003,0.00,0.00,6.02,50,0.00,nan,-75,1 1653556303,0.00,0.00,6.02,50,0.00,nan,-76,1 1653603128,0.00,0.00,6.02,50,0.00,nan,-87,1 1653603428,0.00,0.00,6.02,50,0.00,nan,-87,1 1653603728,0.00,0.00,6.02,50,0.00,nan,-85,1 1653604932,0.00,0.00,6.02,50,0.00,nan,-89,1 1653605232,0.00,0.00,6.02,50,0.00,nan,-88,1 1653605532,0.00,0.00,6.02,50,0.00,nan,-86,1 1653605832,0.00,0.00,6.02,50,0.00,nan,-85,1 1653606132,0.00,0.00,6.02,50,0.00,nan,-87,1 1653606432,0.00,0.00,6.02,50,0.00,nan,-88,1 1653606732,0.00,0.00,6.02,50,0.00,nan,-86,1 1653607032,0.00,0.00,6.02,50,0.00,nan,-86,1 1653607332,0.00,0.00,6.02,50,0.00,nan,-85,1 1653607632,0.00,0.00,6.02,50,0.00,nan,-86,1 1653607932,0.00,0.00,6.02,50,0.00,nan,-84,1 1653608233,0.00,0.00,6.02,50,0.00,nan,-88,1 1653608533,0.00,0.00,6.02,50,0.00,nan,-84,1 1653608833,0.00,0.00,6.02,50,0.00,nan,-84,1 1653609133,0.00,0.00,6.02,50,0.00,nan,-87,1 1653609433,0.00,0.00,6.02,50,0.00,nan,-85,1 1653609733,0.00,0.00,6.02,50,0.00,nan,-86,1 1653610033,0.00,0.00,6.02,50,0.00,nan,-85,1 1653610333,0.00,0.00,6.02,50,0.00,nan,-84,1 1653610633,0.00,0.00,6.02,50,0.00,nan,-81,1 1653610933,0.00,0.00,6.02,50,0.00,nan,-84,1 1653611233,0.00,0.00,6.02,50,0.00,nan,-86,1 1653611533,0.00,0.00,6.02,50,0.00,nan,-85,1 1653611833,0.00,0.00,6.02,50,0.00,nan,-85,1 1653612133,0.00,0.00,6.02,50,0.00,nan,-87,1 1653612433,0.00,0.00,6.02,50,0.00,nan,-84,1 1653612733,0.00,0.00,6.02,50,0.00,nan,-86,1 1653613033,0.00,0.00,6.02,50,0.00,nan,-85,1 1653613636,0.00,0.00,6.02,50,0.00,nan,-86,1 1653613937,0.00,0.00,6.02,50,0.00,nan,-86,1 1653614237,0.00,0.00,6.02,50,0.00,nan,-86,1 1653614537,0.00,0.00,6.02,50,0.00,nan,-85,1 1653614837,0.00,0.00,6.02,50,0.00,nan,-85,1 1653615137,0.00,0.00,6.02,50,0.00,nan,-84,1 1653615437,0.00,0.00,6.02,50,0.00,nan,-84,1 1653615737,0.00,0.00,6.02,50,0.00,nan,-84,1 1653616037,0.00,0.00,6.02,50,0.00,nan,-84,1 1653616337,0.00,0.00,6.02,50,0.00,nan,-84,1 1653616637,0.00,0.00,6.02,50,0.00,nan,-84,1 1653616937,0.00,0.00,6.02,50,0.00,nan,-84,1 1653617237,0.00,0.00,6.02,50,0.00,nan,-85,1 1653617537,0.00,0.00,6.02,50,0.00,nan,-82,1 1653617837,0.00,0.00,6.02,50,0.00,nan,-85,1 1653618137,0.00,0.00,6.02,50,0.00,nan,-83,1 1653618437,0.00,0.00,6.02,50,0.00,nan,-85,1 1653618737,0.00,0.00,6.02,50,0.00,nan,-85,1 1653619037,0.00,0.00,6.02,50,0.00,nan,-85,1 1653619337,0.00,0.00,6.02,50,0.00,nan,-83,1 1653619637,0.00,0.00,6.02,50,0.00,nan,-86,1 1653619938,0.00,0.00,6.02,50,0.00,nan,-85,1 1653620238,0.00,0.00,6.02,50,0.00,nan,-85,1 1653620538,0.00,0.00,6.02,50,0.00,nan,-86,1 1653620838,0.00,0.00,6.02,50,0.00,nan,-86,1 1653621138,0.00,0.00,6.02,50,0.00,nan,-84,1 1653621438,0.00,0.00,6.02,50,0.00,nan,-85,1 1653621738,0.00,0.00,6.02,50,0.00,nan,-85,1 1653622038,0.00,0.00,6.02,50,0.00,nan,-86,1 1653622338,0.00,0.00,6.02,50,0.00,nan,-86,1 1653622638,0.00,0.00,6.02,50,0.00,nan,-85,1 1653622938,0.00,0.00,6.02,50,0.00,nan,-85,1 1653623238,0.00,0.00,6.02,50,0.00,nan,-85,1 1653623538,0.00,0.00,6.02,50,0.00,nan,-87,1 1653624138,0.00,0.00,6.02,50,0.00,nan,-85,1 1653625039,0.00,0.00,6.02,50,0.00,nan,-87,1 1653691075,0.00,0.00,6.02,50,0.00,nan,-87,1 1653691975,0.00,0.00,6.02,50,0.00,nan,-88,1 1653692275,0.00,0.00,6.02,50,0.00,nan,-87,1 1653693477,0.00,0.00,6.02,50,0.00,nan,-87,1 1653693777,0.00,0.00,6.02,50,0.00,nan,-86,1 1653694077,0.00,0.00,6.02,50,0.00,nan,-86,1 1653694377,0.00,0.00,6.02,50,0.00,nan,-86,1 1653694677,0.00,0.00,6.02,50,0.00,nan,-86,1 1653694977,0.00,0.00,6.02,50,0.00,nan,-86,1 1653695277,0.00,0.00,6.02,50,0.00,nan,-86,1 1653695577,0.00,0.00,6.02,50,0.00,nan,-85,1 1653695877,0.00,0.00,6.02,50,0.00,nan,-85,1 1653696177,0.00,0.00,6.02,50,0.00,nan,-84,1 1653696477,0.00,0.00,6.02,50,0.00,nan,-86,1 1653696777,0.00,0.00,6.02,50,0.00,nan,-85,1 1653697077,0.00,0.00,6.02,50,0.00,nan,-86,1 1653697377,0.00,0.00,6.02,50,0.00,nan,-85,1 1653697677,0.00,0.00,6.02,50,0.00,nan,-87,1 1653697977,0.00,0.00,6.02,50,0.00,nan,-86,1 1653698278,0.00,0.00,6.02,50,0.00,nan,-84,1 1653698578,0.00,0.00,6.02,50,0.00,nan,-84,1 1653698878,0.00,0.00,6.02,50,0.00,nan,-83,1 1653699178,0.00,0.00,6.02,50,0.00,nan,-86,1 1653699478,0.00,0.00,6.02,50,0.00,nan,-85,1 1653699778,0.00,0.00,6.02,50,0.00,nan,-84,1 1653700078,0.00,0.00,6.02,50,0.00,nan,-85,1 1653700378,0.00,0.00,6.02,50,0.00,nan,-85,1 1653700678,0.00,0.00,6.02,50,0.00,nan,-84,1 1653700978,0.00,0.00,6.02,50,0.00,nan,-86,1 1653701278,0.00,0.00,6.02,50,0.00,nan,-85,1 1653701578,0.00,0.00,6.02,50,0.00,nan,-84,1 1653701878,0.00,0.00,6.02,50,0.00,nan,-84,1 1653702178,0.00,0.00,6.02,50,0.00,nan,-86,1 1653702478,0.00,0.00,6.02,50,0.00,nan,-85,1 1653702778,0.00,0.00,6.02,50,0.00,nan,-85,1 1653703078,0.00,0.00,6.02,50,0.00,nan,-84,1 1653703378,0.00,0.00,6.02,50,0.00,nan,-86,1 1653703678,0.00,0.00,6.02,50,0.00,nan,-85,1 1653703978,0.00,0.00,6.02,50,0.00,nan,-85,1 1653704278,0.00,0.00,6.02,50,0.00,nan,-85,1 1653704579,0.00,0.00,6.02,50,0.00,nan,-87,1 1653704879,0.00,0.00,6.02,50,0.00,nan,-84,1 1653705179,0.00,0.00,6.02,50,0.00,nan,-85,1 1653705479,0.00,0.00,6.02,50,0.00,nan,-86,1 1653705779,0.00,0.00,6.02,50,0.00,nan,-85,1 1653706079,0.00,0.00,6.02,50,0.00,nan,-85,1 1653706379,0.00,0.00,6.02,50,0.00,nan,-84,1 1653706679,0.00,0.00,6.02,50,0.00,nan,-84,1 1653706979,0.00,0.00,6.02,50,0.00,nan,-85,1 1653707279,0.00,0.00,6.02,50,0.00,nan,-86,1 1653707579,0.00,0.00,6.02,50,0.00,nan,-83,1 1653707879,0.00,0.00,6.02,50,0.00,nan,-83,1 1653708179,0.00,0.00,6.02,50,0.00,nan,-84,1 1653708479,0.00,0.00,6.02,50,0.00,nan,-84,1 1653708779,0.00,0.00,6.02,50,0.00,nan,-85,1 1653709079,0.00,0.00,6.02,50,0.00,nan,-86,1 1653709379,0.00,0.00,6.02,50,0.00,nan,-86,1 1653709679,0.00,0.00,6.02,50,0.00,nan,-86,1 1653709980,0.00,0.00,6.02,50,0.00,nan,-85,1 1653710280,0.00,0.00,6.02,50,0.00,nan,-86,1 1653710580,0.00,0.00,6.02,50,0.00,nan,-86,1 1653710880,0.00,0.00,6.02,50,0.00,nan,-85,1 1653711180,0.00,0.00,6.02,50,0.00,nan,-84,1 1653711480,0.00,0.00,6.02,50,0.00,nan,-85,1 1653711780,0.00,0.00,6.02,50,0.00,nan,-84,1 1653712080,0.00,0.00,6.02,50,0.00,nan,-86,1 1653712380,0.00,0.00,6.02,50,0.00,nan,-86,1 1653712680,0.00,0.00,6.02,50,0.00,nan,-85,1 1653712980,0.00,0.00,6.02,50,0.00,nan,-88,1 1653713280,0.00,0.00,6.02,50,0.00,nan,-85,1 1653713580,0.00,0.00,6.02,50,0.00,nan,-86,1 1653713880,0.00,0.00,6.02,50,0.00,nan,-88,1 1653714180,0.00,0.00,6.02,50,0.00,nan,-87,1 1653714480,0.00,0.00,6.02,50,0.00,nan,-85,1 1653714780,0.00,0.00,6.02,50,0.00,nan,-87,1 1653715080,0.00,0.00,6.02,50,0.00,nan,-87,1 1653715380,0.00,0.00,6.02,50,0.00,nan,-86,1 1653715981,0.00,0.00,6.02,50,0.00,nan,-87,1 1653716281,0.00,0.00,6.02,50,0.00,nan,-86,1 1653716581,0.00,0.00,6.02,50,0.00,nan,-86,1 1653716881,0.00,0.00,6.02,50,0.00,nan,-88,1 1653717181,0.00,0.00,6.02,50,0.00,nan,-87,1 1653717481,0.00,0.00,6.02,50,0.00,nan,-86,1 1653718384,0.00,0.00,6.02,50,0.00,nan,-87,1 1653718684,0.00,0.00,6.02,50,0.00,nan,-87,1 1653719885,0.00,0.00,6.02,50,0.00,nan,-86,1 1653720185,0.00,0.00,6.02,50,0.00,nan,-87,1 1653777517,0.00,0.00,6.02,50,0.00,nan,-87,1 1653777817,0.00,0.00,6.02,50,0.00,nan,-87,1 1653778418,0.00,0.00,6.02,50,0.00,nan,-85,1 1653778718,0.00,0.00,6.02,50,0.00,nan,-87,1 1653779018,0.00,0.00,6.02,50,0.00,nan,-86,1 1653779318,0.00,0.00,6.02,50,0.00,nan,-87,1 1653779618,0.00,0.00,6.02,50,0.00,nan,-87,1 1653779918,0.00,0.00,6.02,50,0.00,nan,-86,1 1653780218,0.00,0.00,6.02,50,0.00,nan,-87,1 1653780819,0.00,0.00,6.02,50,0.00,nan,-86,1 1653781119,0.00,0.00,6.02,50,0.00,nan,-86,1 1653781419,0.00,0.00,6.02,50,0.00,nan,-87,1 1653781719,0.00,0.00,6.02,50,0.00,nan,-86,1 1653782019,0.00,0.00,6.02,50,0.00,nan,-87,1 1653782319,0.00,0.00,6.02,50,0.00,nan,-86,1 1653782619,0.00,0.00,6.02,50,0.00,nan,-87,1 1653782919,0.00,0.00,6.02,50,0.00,nan,-87,1 1653783219,0.00,0.00,6.02,50,0.00,nan,-85,1 1653783519,0.00,0.00,6.02,50,0.00,nan,-85,1 1653783819,0.00,0.00,6.02,50,0.00,nan,-86,1 1653784119,0.00,0.00,6.02,50,0.00,nan,-86,1 1653784419,0.00,0.00,6.02,50,0.00,nan,-87,1 1653784719,0.00,0.00,6.02,50,0.00,nan,-86,1 1653785019,0.00,0.00,6.02,50,0.00,nan,-85,1 1653785319,0.00,0.00,6.02,50,0.00,nan,-85,1 1653785620,0.00,0.00,6.02,50,0.00,nan,-85,1 1653785920,0.00,0.00,6.02,50,0.00,nan,-85,1 1653786220,0.00,0.00,6.02,50,0.00,nan,-87,1 1653786520,0.00,0.00,6.02,50,0.00,nan,-86,1 1653786820,0.00,0.00,6.02,50,0.00,nan,-86,1 1653787120,0.00,0.00,6.02,50,0.00,nan,-84,1 1653787420,0.00,0.00,6.02,50,0.00,nan,-87,1 1653787720,0.00,0.00,6.02,50,0.00,nan,-84,1 1653788020,0.00,0.00,6.02,50,0.00,nan,-85,1 1653788320,0.00,0.00,6.02,50,0.00,nan,-85,1 1653788620,0.00,0.00,6.02,50,0.00,nan,-85,1 1653788920,0.00,0.00,6.02,50,0.00,nan,-86,1 1653789220,0.00,0.00,6.02,50,0.00,nan,-85,1 1653789520,0.00,0.00,6.02,50,0.00,nan,-85,1 1653789820,0.00,0.00,6.02,50,0.00,nan,-86,1 1653790120,0.00,0.00,6.02,50,0.00,nan,-85,1 1653790420,0.00,0.00,6.02,50,0.00,nan,-84,1 1653790720,0.00,0.00,6.02,50,0.00,nan,-85,1 1653791020,0.00,0.00,6.02,50,0.00,nan,-85,1 1653791321,0.00,0.00,6.02,50,0.00,nan,-86,1 1653791621,0.00,0.00,6.02,50,0.00,nan,-85,1 1653791921,0.00,0.00,6.02,50,0.00,nan,-86,1 1653792221,0.00,0.00,6.02,50,0.00,nan,-86,1 1653792521,0.00,0.00,6.02,50,0.00,nan,-85,1 1653792821,0.00,0.00,6.02,50,0.00,nan,-86,1 1653793121,0.00,0.00,6.02,50,0.00,nan,-86,1 1653793421,0.00,0.00,6.02,50,0.00,nan,-86,1 1653793721,0.00,0.00,6.02,50,0.00,nan,-85,1 1653794021,0.00,0.00,6.02,50,0.00,nan,-86,1 1653794321,0.00,0.00,6.02,50,0.00,nan,-84,1 1653794621,0.00,0.00,6.02,50,0.00,nan,-86,1 1653794921,0.00,0.00,6.02,50,0.00,nan,-85,1 1653795221,0.00,0.00,6.02,50,0.00,nan,-85,1 1653795521,0.00,0.00,6.02,50,0.00,nan,-86,1 1653795821,0.00,0.00,6.02,50,0.00,nan,-85,1 1653796121,0.00,0.00,6.02,50,0.00,nan,-85,1 1653796421,0.00,0.00,6.02,50,0.00,nan,-86,1 1653796721,0.00,0.00,6.02,50,0.00,nan,-85,1 1653797022,0.00,0.00,6.02,50,0.00,nan,-86,1 1653797322,0.00,0.00,6.02,50,0.00,nan,-87,1 1653797622,0.00,0.00,6.02,50,0.00,nan,-87,1 1653797922,0.00,0.00,6.02,50,0.00,nan,-87,1 1653798222,0.00,0.00,6.02,50,0.00,nan,-86,1 1653798522,0.00,0.00,6.02,50,0.00,nan,-86,1 1653798822,0.00,0.00,6.02,50,0.00,nan,-86,1 1653799122,0.00,0.00,6.02,50,0.00,nan,-86,1 1653799422,0.00,0.00,6.02,50,0.00,nan,-86,1 1653799722,0.00,0.00,6.02,50,0.00,nan,-88,1 1653800022,0.00,0.00,6.02,50,0.00,nan,-85,1 1653800322,0.00,0.00,6.02,50,0.00,nan,-85,1 1653800622,0.00,0.00,6.02,50,0.00,nan,-87,1 1653800922,0.00,0.00,6.02,50,0.00,nan,-89,1 1653801222,0.00,0.00,6.02,50,0.00,nan,-87,1 1653801522,0.00,0.00,6.02,50,0.00,nan,-87,1 1653862155,0.00,0.00,6.02,50,0.00,nan,-87,1 1653863956,0.00,0.00,6.02,50,0.00,nan,-88,1 1653864256,0.00,0.00,6.02,50,0.00,nan,-87,1 1653864556,0.00,0.00,6.02,50,0.00,nan,-88,1 1653864856,0.00,0.00,6.02,50,0.00,nan,-87,1 1653866362,0.00,0.00,6.02,50,0.00,nan,-88,1 1653866663,0.00,0.00,6.02,50,0.00,nan,-87,1 1653867264,0.00,0.00,6.02,50,0.00,nan,-86,1 1653867564,0.00,0.00,6.02,50,0.00,nan,-86,1 1653867864,0.00,0.00,6.02,50,0.00,nan,-85,1 1653868164,0.00,0.00,6.02,50,0.00,nan,-87,1 1653868464,0.00,0.00,6.02,50,0.00,nan,-85,1 1653868764,0.00,0.00,6.02,50,0.00,nan,-86,1 1653869064,0.00,0.00,6.02,50,0.00,nan,-85,1 1653869364,0.00,0.00,6.02,50,0.00,nan,-85,1 1653869664,0.00,0.00,6.02,50,0.00,nan,-86,1 1653869964,0.00,0.00,6.02,50,0.00,nan,-86,1 1653870264,0.00,0.00,6.02,50,0.00,nan,-85,1 1653870564,0.00,0.00,6.02,50,0.00,nan,-86,1 1653870864,0.00,0.00,6.02,50,0.00,nan,-86,1 1653871164,0.00,0.00,6.02,50,0.00,nan,-87,1 1653871464,0.00,0.00,6.02,50,0.00,nan,-87,1 1653871764,0.00,0.00,6.02,50,0.00,nan,-85,1 1653872065,0.00,0.00,6.02,50,0.00,nan,-87,1 1653872365,0.00,0.00,6.02,50,0.00,nan,-87,1 1653872665,0.00,0.00,6.02,50,0.00,nan,-85,1 1653872965,0.00,0.00,6.02,50,0.00,nan,-85,1 1653873265,0.00,0.00,6.02,50,0.00,nan,-85,1 1653873565,0.00,0.00,6.02,50,0.00,nan,-85,1 1653873865,0.00,0.00,6.02,50,0.00,nan,-85,1 1653874165,0.00,0.00,6.02,50,0.00,nan,-86,1 1653874465,0.00,0.00,6.02,50,0.00,nan,-85,1 1653874765,0.00,0.00,6.02,50,0.00,nan,-85,1 1653875065,0.00,0.00,6.02,50,0.00,nan,-85,1 1653875365,0.00,0.00,6.02,50,0.00,nan,-86,1 1653875665,0.00,0.00,6.02,50,0.00,nan,-85,1 1653875965,0.00,0.00,6.02,50,0.00,nan,-85,1 1653876265,0.00,0.00,6.02,50,0.00,nan,-84,1 1653876565,0.00,0.00,6.02,50,0.00,nan,-85,1 1653876865,0.00,0.00,6.02,50,0.00,nan,-87,1 1653877165,0.00,0.00,6.02,50,0.00,nan,-84,1 1653877465,0.00,0.00,6.02,50,0.00,nan,-86,1 1653877765,0.00,0.00,6.02,50,0.00,nan,-86,1 1653878066,0.00,0.00,6.02,50,0.00,nan,-85,1 1653878366,0.00,0.00,6.02,50,0.00,nan,-86,1 1653878666,0.00,0.00,6.02,50,0.00,nan,-88,1 1653878966,0.00,0.00,6.02,50,0.00,nan,-87,1 1653879266,0.00,0.00,6.02,50,0.00,nan,-85,1 1653879566,0.00,0.00,6.02,50,0.00,nan,-87,1 1653879866,0.00,0.00,6.02,50,0.00,nan,-88,1 1653880166,0.00,0.00,6.02,50,0.00,nan,-85,1 1653880466,0.00,0.00,6.02,50,0.00,nan,-88,1 1653880766,0.00,0.00,6.02,50,0.00,nan,-85,1 1653881066,0.00,0.00,6.02,50,0.00,nan,-88,1 1653881366,0.00,0.00,6.02,50,0.00,nan,-88,1 1653881666,0.00,0.00,6.02,50,0.00,nan,-85,1 1653881966,0.00,0.00,6.02,50,0.00,nan,-87,1 1653882266,0.00,0.00,6.02,50,0.00,nan,-87,1 1653882567,0.00,0.00,6.02,50,0.00,nan,-88,1 1653882867,0.00,0.00,6.02,50,0.00,nan,-86,1 1653883167,0.00,0.00,6.02,50,0.00,nan,-86,1 1653883468,0.00,0.00,6.02,50,0.00,nan,-88,1 1653883768,0.00,0.00,6.02,50,0.00,nan,-86,1 1653884068,0.00,0.00,6.02,50,0.00,nan,-86,1 1653884368,0.00,0.00,6.02,50,0.00,nan,-87,1 1653885568,0.00,0.00,6.02,50,0.00,nan,-86,1 1653945001,0.00,0.00,6.02,50,0.00,nan,-88,1 1653945902,0.00,0.00,6.02,50,0.00,nan,-85,1 1653947102,0.00,0.00,6.02,50,0.00,nan,-88,1 1653947403,0.00,0.00,6.02,50,0.00,nan,-87,1 1653948006,0.00,0.00,6.02,50,0.00,nan,-87,1 1653948306,0.00,0.00,6.02,50,0.00,nan,-86,1 1653948907,0.00,0.00,6.02,50,0.00,nan,-88,1 1653949207,0.00,0.00,6.02,50,0.00,nan,-85,1 1653949507,0.00,0.00,6.02,50,0.00,nan,-86,1 1653949807,0.00,0.00,6.02,50,0.00,nan,-87,1 1653950107,0.00,0.00,6.02,50,0.00,nan,-86,1 1653950407,0.00,0.00,6.02,50,0.00,nan,-87,1 1653950707,0.00,0.00,6.02,50,0.00,nan,-88,1 1653951008,0.00,0.00,6.02,50,0.00,nan,-86,1 1653951308,0.00,0.00,6.02,50,0.00,nan,-86,1 1653951608,0.00,0.00,6.02,50,0.00,nan,-86,1 1653951908,0.00,0.00,6.02,50,0.00,nan,-85,1 1653952208,0.00,0.00,6.02,50,0.00,nan,-85,1 1653952508,0.00,0.00,6.02,50,0.00,nan,-86,1 1653952808,0.00,0.00,6.02,50,0.00,nan,-87,1 1653953108,0.00,0.00,6.02,50,0.00,nan,-85,1 1653953408,0.00,0.00,6.02,50,0.00,nan,-86,1 1653953708,0.00,0.00,6.02,50,0.00,nan,-83,1 1653954008,0.00,0.00,6.02,50,0.00,nan,-85,1 1653954308,0.00,0.00,6.02,50,0.00,nan,-87,1 1653954608,0.00,0.00,6.02,50,0.00,nan,-84,1 1653954908,0.00,0.00,6.02,50,0.00,nan,-86,1 1653955208,0.00,0.00,6.02,50,0.00,nan,-85,1 1653955508,0.00,0.00,6.02,50,0.00,nan,-85,1 1653955808,0.00,0.00,6.02,50,0.00,nan,-84,1 1653956108,0.00,0.00,6.02,50,0.00,nan,-85,1 1653956409,0.00,0.00,6.02,50,0.00,nan,-86,1 1653956709,0.00,0.00,6.02,50,0.00,nan,-85,1 1653957009,0.00,0.00,6.02,50,0.00,nan,-85,1 1653957309,0.00,0.00,6.02,50,0.00,nan,-86,1 1653957609,0.00,0.00,6.02,50,0.00,nan,-85,1 1653957909,0.00,0.00,6.02,50,0.00,nan,-85,1 1653958209,0.00,0.00,6.02,50,0.00,nan,-85,1 1653958509,0.00,0.00,6.02,50,0.00,nan,-85,1 1653958809,0.00,0.00,6.02,50,0.00,nan,-88,1 1653959109,0.00,0.00,6.02,50,0.00,nan,-85,1 1653959409,0.00,0.00,6.02,50,0.00,nan,-85,1 1653959709,0.00,0.00,6.02,50,0.00,nan,-86,1 1653960009,0.00,0.00,6.02,50,0.00,nan,-85,1 1653960309,0.00,0.00,6.02,50,0.00,nan,-87,1 1653960609,0.00,0.00,6.02,50,0.00,nan,-84,1 1653960909,0.00,0.00,6.02,50,0.00,nan,-85,1 1653961209,0.00,0.00,6.02,50,0.00,nan,-85,1 1653961510,0.00,0.00,6.02,50,0.00,nan,-83,1 1653961810,0.00,0.00,6.02,50,0.00,nan,-83,1 1653962110,0.00,0.00,6.02,50,0.00,nan,-83,1 1653962410,0.00,0.00,6.02,50,0.00,nan,-84,1 1653962710,0.00,0.00,6.02,50,0.00,nan,-85,1 1653963010,0.00,0.00,6.02,50,0.00,nan,-84,1 1653963310,0.00,0.00,6.02,50,0.00,nan,-84,1 1653963610,0.00,0.00,6.02,50,0.00,nan,-86,1 1653963910,0.00,0.00,6.02,50,0.00,nan,-85,1 1653964210,0.00,0.00,6.02,50,0.00,nan,-83,1 1653964510,0.00,0.00,6.02,50,0.00,nan,-83,1 1653964810,0.00,0.00,6.02,50,0.00,nan,-83,1 1653965110,0.00,0.00,6.02,50,0.00,nan,-86,1 1653965410,0.00,0.00,6.02,50,0.00,nan,-85,1 1653965710,0.00,0.00,6.02,50,0.00,nan,-84,1 1653966010,0.00,0.00,6.02,50,0.00,nan,-86,1 1653966310,0.00,0.00,6.02,50,0.00,nan,-86,1 1653966610,0.00,0.00,6.02,50,0.00,nan,-84,1 1653966910,0.00,0.00,6.02,50,0.00,nan,-85,1 1653967210,0.00,0.00,6.02,50,0.00,nan,-86,1 1653967511,0.00,0.00,6.02,50,0.00,nan,-88,1 1653967811,0.00,0.00,6.02,50,0.00,nan,-87,1 1653968111,0.00,0.00,6.02,50,0.00,nan,-85,1 1653968411,0.00,0.00,6.02,50,0.00,nan,-86,1 1653968711,0.00,0.00,6.02,50,0.00,nan,-85,1 1653969011,0.00,0.00,6.02,50,0.00,nan,-82,1 1653969311,0.00,0.00,6.02,50,0.00,nan,-87,1 1653969611,0.00,0.00,6.02,50,0.00,nan,-85,1 1653969911,0.00,0.00,6.02,50,0.00,nan,-87,1 1653970211,0.00,0.00,6.02,50,0.00,nan,-85,1 1653970511,0.00,0.00,6.02,50,0.00,nan,-87,1 1653970811,0.00,0.00,6.02,50,0.00,nan,-86,1 1653971111,0.00,0.00,6.02,50,0.00,nan,-86,1 1653971411,0.00,0.00,6.02,50,0.00,nan,-86,1 1653971711,0.00,0.00,6.02,50,0.00,nan,-86,1 1653972012,0.00,0.00,6.02,50,0.00,nan,-87,1 1653972312,0.00,0.00,6.02,50,0.00,nan,-89,1 1653972913,0.00,0.00,6.02,50,0.00,nan,-85,1 1653974113,0.00,0.00,6.02,50,0.00,nan,-88,1 1654030844,0.00,0.00,6.02,50,0.00,nan,-86,1 1654031144,0.00,0.00,6.02,50,0.00,nan,-86,1 1654032645,0.00,0.00,6.02,50,0.00,nan,-85,1 1654033546,0.00,0.00,6.02,50,0.00,nan,-86,1 1654034146,0.00,0.00,6.02,50,0.00,nan,-86,1 1654034448,0.00,0.00,6.02,50,0.00,nan,-85,1 1654034749,0.00,0.00,6.02,50,0.00,nan,-86,1 1654035049,0.00,0.00,6.02,50,0.00,nan,-87,1 1654035349,0.00,0.00,6.02,50,0.00,nan,-85,1 1654035950,0.00,0.00,6.02,50,0.00,nan,-86,1 1654036250,0.00,0.00,6.02,50,0.00,nan,-86,1 1654036550,0.00,0.00,6.02,50,0.00,nan,-85,1 1654036850,0.00,0.00,6.02,50,0.00,nan,-87,1 1654037150,0.00,0.00,6.02,50,0.00,nan,-86,1 1654037450,0.00,0.00,6.02,50,0.00,nan,-84,1 1654037750,0.00,0.00,6.02,50,0.00,nan,-85,1 1654038050,0.00,0.00,6.02,50,0.00,nan,-86,1 1654038350,0.00,0.00,6.02,50,0.00,nan,-85,1 1654038650,0.00,0.00,6.02,50,0.00,nan,-85,1 1654038950,0.00,0.00,6.02,50,0.00,nan,-85,1 1654039250,0.00,0.00,6.02,50,0.00,nan,-86,1 1654039551,0.00,0.00,6.02,50,0.00,nan,-83,1 1654039851,0.00,0.00,6.02,50,0.00,nan,-85,1 1654040151,0.00,0.00,6.02,50,0.00,nan,-85,1 1654040451,0.00,0.00,6.02,50,0.00,nan,-86,1 1654040751,0.00,0.00,6.02,50,0.00,nan,-84,1 1654041051,0.00,0.00,6.02,50,0.00,nan,-86,1 1654041351,0.00,0.00,6.02,50,0.00,nan,-86,1 1654041651,0.00,0.00,6.02,50,0.00,nan,-86,1 1654041951,0.00,0.00,6.02,50,0.00,nan,-86,1 1654042251,0.00,0.00,6.02,50,0.00,nan,-86,1 1654042551,0.00,0.00,6.02,50,0.00,nan,-84,1 1654042851,0.00,0.00,6.02,50,0.00,nan,-86,1 1654043151,0.00,0.00,6.02,50,0.00,nan,-85,1 1654043451,0.00,0.00,6.02,50,0.00,nan,-84,1 1654043751,0.00,0.00,6.02,50,0.00,nan,-85,1 1654044051,0.00,0.00,6.02,50,0.00,nan,-85,1 1654044351,0.00,0.00,6.02,50,0.00,nan,-85,1 1654044652,0.00,0.00,6.02,50,0.00,nan,-85,1 1654044952,0.00,0.00,6.02,50,0.00,nan,-85,1 1654045252,0.00,0.00,6.02,50,0.00,nan,-84,1 1654045552,0.00,0.00,6.02,50,0.00,nan,-84,1 1654045852,0.00,0.00,6.02,50,0.00,nan,-85,1 1654046152,0.00,0.00,6.02,50,0.00,nan,-84,1 1654046452,0.00,0.00,6.02,50,0.00,nan,-84,1 1654046752,0.00,0.00,6.02,50,0.00,nan,-84,1 1654047052,0.00,0.00,6.02,50,0.00,nan,-84,1 1654047352,0.00,0.00,6.02,50,0.00,nan,-86,1 1654047652,0.00,0.00,6.02,50,0.00,nan,-84,1 1654047952,0.00,0.00,6.02,50,0.00,nan,-85,1 1654048252,0.00,0.00,6.02,50,0.00,nan,-87,1 1654048552,0.00,0.00,6.02,50,0.00,nan,-84,1 1654048852,0.00,0.00,6.02,50,0.00,nan,-84,1 1654049152,0.00,0.00,6.02,50,0.00,nan,-84,1 1654049452,0.00,0.00,6.02,50,0.00,nan,-84,1 1654049752,0.00,0.00,6.02,50,0.00,nan,-83,1 1654050052,0.00,0.00,6.02,50,0.00,nan,-88,1 1654050352,0.00,0.00,6.02,50,0.00,nan,-86,1 1654050653,0.00,0.00,6.02,50,0.00,nan,-82,1 1654050953,0.00,0.00,6.02,50,0.00,nan,-84,1 1654051253,0.00,0.00,6.02,50,0.00,nan,-84,1 1654051553,0.00,0.00,6.02,50,0.00,nan,-85,1 1654051853,0.00,0.00,6.02,50,0.00,nan,-86,1 1654052153,0.00,0.00,6.02,50,0.00,nan,-84,1 1654052453,0.00,0.00,6.02,50,0.00,nan,-87,1 1654052753,0.00,0.00,6.02,50,0.00,nan,-87,1 1654053053,0.00,0.00,6.02,50,0.00,nan,-84,1 1654053353,0.00,0.00,6.02,50,0.00,nan,-87,1 1654053653,0.00,0.00,6.02,50,0.00,nan,-83,1 1654053953,0.00,0.00,6.02,50,0.00,nan,-85,1 1654054253,0.00,0.00,6.02,50,0.00,nan,-85,1 1654054553,0.00,0.00,6.02,50,0.00,nan,-85,1 1654054854,0.00,0.00,6.02,50,0.00,nan,-85,1 1654055154,0.00,0.00,6.02,50,0.00,nan,-86,1 1654055454,0.00,0.00,6.02,50,0.00,nan,-84,1 1654055754,0.00,0.00,6.02,50,0.00,nan,-86,1 1654056054,0.00,0.00,6.02,50,0.00,nan,-85,1 1654056354,0.00,0.00,6.02,50,0.00,nan,-88,1 1654056654,0.00,0.00,6.02,50,0.00,nan,-86,1 1654056954,0.00,0.00,6.02,50,0.00,nan,-86,1 1654057254,0.00,0.00,6.02,50,0.00,nan,-86,1 1654057554,0.00,0.00,6.02,50,0.00,nan,-86,1 1654057854,0.00,0.00,6.02,50,0.00,nan,-85,1 1654058154,0.00,0.00,6.02,50,0.00,nan,-87,1 1654058454,0.00,0.00,6.02,50,0.00,nan,-86,1 1654058754,0.00,0.00,6.02,50,0.00,nan,-86,1 1654059054,0.00,0.00,6.02,50,0.00,nan,-87,1 1654059354,0.00,0.00,6.02,50,0.00,nan,-84,1 1654059655,0.00,0.00,6.02,50,0.00,nan,-87,1 1654059955,0.00,0.00,6.02,50,0.00,nan,-87,1 1654060255,0.00,0.00,6.02,50,0.00,nan,-87,1 1654060555,0.00,0.00,6.02,50,0.00,nan,-87,1 1654060855,0.00,0.00,6.02,50,0.00,nan,-87,1 1654061455,0.00,0.00,6.02,50,0.00,nan,-86,1 1654061756,0.00,0.00,6.02,50,0.00,nan,-86,1 1654122989,0.00,0.00,6.02,50,0.00,nan,-86,1 1654133794,0.00,0.00,6.02,50,0.00,nan,-85,1 1654134094,0.00,0.00,6.02,50,0.00,nan,-86,1 1654134394,0.00,0.00,6.02,50,0.00,nan,-85,1 1654134695,0.00,0.00,6.02,50,0.00,nan,-88,1 1654134995,0.00,0.00,6.02,50,0.00,nan,-86,1 1654135295,0.00,0.00,6.02,50,0.00,nan,-86,1 1654135595,0.00,0.00,6.02,50,0.00,nan,-86,1 1654135895,0.00,0.00,6.02,50,0.00,nan,-87,1 1654136195,0.00,0.00,6.02,50,0.00,nan,-87,1 1654136495,0.00,0.00,6.02,50,0.00,nan,-85,1 1654136795,0.00,0.00,6.02,50,0.00,nan,-86,1 1654137095,0.00,0.00,6.02,50,0.00,nan,-86,1 1654137395,0.00,0.00,6.02,50,0.00,nan,-85,1 1654137695,0.00,0.00,6.02,50,0.00,nan,-85,1 1654137995,0.00,0.00,6.02,50,0.00,nan,-88,1 1654138295,0.00,0.00,6.02,50,0.00,nan,-86,1 1654138595,0.00,0.00,6.02,50,0.00,nan,-86,1 1654138895,0.00,0.00,6.02,50,0.00,nan,-87,1 1654139496,0.00,0.00,6.02,50,0.00,nan,-84,1 1654139796,0.00,0.00,6.02,50,0.00,nan,-86,1 1654140096,0.00,0.00,6.02,50,0.00,nan,-87,1 1654140396,0.00,0.00,6.02,50,0.00,nan,-87,1 1654140696,0.00,0.00,6.02,50,0.00,nan,-85,1 1654140996,0.00,0.00,6.02,50,0.00,nan,-86,1 1654141296,0.00,0.00,6.02,50,0.00,nan,-87,1 1654141596,0.00,0.00,6.02,50,0.00,nan,-87,1 1654141896,0.00,0.00,6.02,50,0.00,nan,-87,1 1654142196,0.00,0.00,6.02,50,0.00,nan,-88,1 1654142496,0.00,0.00,6.02,50,0.00,nan,-87,1 1654143096,0.00,0.00,6.02,50,0.00,nan,-85,1 1654143697,0.00,0.00,6.02,50,0.00,nan,-87,1 1654207331,0.00,0.00,6.02,50,0.00,nan,-87,1 1654207631,0.00,0.00,6.02,50,0.00,nan,-88,1 1654207931,0.00,0.00,6.02,50,0.00,nan,-88,1 1654208232,0.00,0.00,6.02,50,0.00,nan,-87,1 1654208532,0.00,0.00,6.02,50,0.00,nan,-87,1 1654209132,0.00,0.00,6.02,50,0.00,nan,-88,1 1654209733,0.00,0.00,6.02,50,0.00,nan,-86,1 1654210633,0.00,0.00,6.02,50,0.00,nan,-87,1 1654210933,0.00,0.00,6.02,50,0.00,nan,-87,1 1654211233,0.00,0.00,6.02,50,0.00,nan,-85,1 1654211533,0.00,0.00,6.02,50,0.00,nan,-85,1 1654211833,0.00,0.00,6.02,50,0.00,nan,-87,1 1654212134,0.00,0.00,6.02,50,0.00,nan,-86,1 1654212434,0.00,0.00,6.02,50,0.00,nan,-88,1 1654212734,0.00,0.00,6.02,50,0.00,nan,-86,1 1654213034,0.00,0.00,6.02,50,0.00,nan,-84,1 1654213334,0.00,0.00,6.02,50,0.00,nan,-86,1 1654213634,0.00,0.00,6.02,50,0.00,nan,-86,1 1654213934,0.00,0.00,6.02,50,0.00,nan,-85,1 1654214234,0.00,0.00,6.02,50,0.00,nan,-86,1 1654214534,0.00,0.00,6.02,50,0.00,nan,-86,1 1654214834,0.00,0.00,6.02,50,0.00,nan,-86,1 1654215434,0.00,0.00,6.02,50,0.00,nan,-86,1 1654215734,0.00,0.00,6.02,50,0.00,nan,-84,1 1654216034,0.00,0.00,6.02,50,0.00,nan,-87,1 1654216334,0.00,0.00,6.02,50,0.00,nan,-85,1 1654216634,0.00,0.00,6.02,50,0.00,nan,-86,1 1654216934,0.00,0.00,6.02,50,0.00,nan,-85,1 1654217235,0.00,0.00,6.02,50,0.00,nan,-84,1 1654217535,0.00,0.00,6.02,50,0.00,nan,-85,1 1654217835,0.00,0.00,6.02,50,0.00,nan,-85,1 1654218135,0.00,0.00,6.02,50,0.00,nan,-86,1 1654218435,0.00,0.00,6.02,50,0.00,nan,-86,1 1654218735,0.00,0.00,6.02,50,0.00,nan,-85,1 1654219035,0.00,0.00,6.02,50,0.00,nan,-84,1 1654219335,0.00,0.00,6.02,50,0.00,nan,-84,1 1654219635,0.00,0.00,6.02,50,0.00,nan,-87,1 1654219935,0.00,0.00,6.02,50,0.00,nan,-86,1 1654220235,0.00,0.00,6.02,50,0.00,nan,-86,1 1654220535,0.00,0.00,6.02,50,0.00,nan,-85,1 1654220835,0.00,0.00,6.02,50,0.00,nan,-86,1 1654221135,0.00,0.00,6.02,50,0.00,nan,-86,1 1654221435,0.00,0.00,6.02,50,0.00,nan,-85,1 1654221735,0.00,0.00,6.02,50,0.00,nan,-85,1 1654222035,0.00,0.00,6.02,50,0.00,nan,-85,1 1654222335,0.00,0.00,6.02,50,0.00,nan,-87,1 1654222635,0.00,0.00,6.02,50,0.00,nan,-87,1 1654222935,0.00,0.00,6.02,50,0.00,nan,-85,1 1654223236,0.00,0.00,6.02,50,0.00,nan,-84,1 1654223536,0.00,0.00,6.02,50,0.00,nan,-86,1 1654223836,0.00,0.00,6.02,50,0.00,nan,-85,1 1654224136,0.00,0.00,6.02,50,0.00,nan,-83,1 1654224436,0.00,0.00,6.02,50,0.00,nan,-85,1 1654224736,0.00,0.00,6.02,50,0.00,nan,-84,1 1654225036,0.00,0.00,6.02,50,0.00,nan,-85,1 1654225336,0.00,0.00,6.02,50,0.00,nan,-86,1 1654225636,0.00,0.00,6.02,50,0.00,nan,-87,1 1654225936,0.00,0.00,6.02,50,0.00,nan,-88,1 1654226236,0.00,0.00,6.02,50,0.00,nan,-87,1 1654226536,0.00,0.00,6.02,50,0.00,nan,-85,1 1654226836,0.00,0.00,6.02,50,0.00,nan,-87,1 1654227136,0.00,0.00,6.02,50,0.00,nan,-86,1 1654227436,0.00,0.00,6.02,50,0.00,nan,-85,1 1654227736,0.00,0.00,6.02,50,0.00,nan,-86,1 1654228036,0.00,0.00,6.02,50,0.00,nan,-85,1 1654228336,0.00,0.00,6.02,50,0.00,nan,-88,1 1654228636,0.00,0.00,6.02,50,0.00,nan,-87,1 1654228936,0.00,0.00,6.02,50,0.00,nan,-88,1 1654229237,0.00,0.00,6.02,50,0.00,nan,-88,1 1654229537,0.00,0.00,6.02,50,0.00,nan,-88,1 1654229837,0.00,0.00,6.02,50,0.00,nan,-87,1 1654230137,0.00,0.00,6.02,50,0.00,nan,-88,1 1654230437,0.00,0.00,6.02,50,0.00,nan,-87,1 1654230737,0.00,0.00,6.02,50,0.00,nan,-86,1 1654231037,0.00,0.00,6.02,50,0.00,nan,-86,1 1654231338,0.00,0.00,6.02,50,0.00,nan,-88,1 1654231638,0.00,0.00,6.02,50,0.00,nan,-88,1 1654232238,0.00,0.00,6.02,50,0.00,nan,-88,1 1654232538,0.00,0.00,6.02,50,0.00,nan,-89,1 1654233138,0.00,0.00,6.02,50,0.00,nan,-88,1 1654233438,0.00,0.00,6.02,50,0.00,nan,-89,1 1654233739,0.00,0.00,6.02,50,0.00,nan,-87,1 1654234039,0.00,0.00,6.02,50,0.00,nan,-89,1 1654251148,0.00,0.00,6.02,50,0.00,nan,-87,1 1654251748,0.00,0.00,6.02,50,0.00,nan,-86,1 1654252952,0.00,0.00,6.02,50,0.00,nan,-88,1 1654253252,0.00,0.00,6.02,50,0.00,nan,-85,1 1654253552,0.00,0.00,6.02,50,0.00,nan,-84,1 1654253852,0.00,0.00,6.02,50,0.00,nan,-86,1 1654254152,0.00,0.00,6.02,50,0.00,nan,-88,1 1654254452,0.00,0.00,6.02,50,0.00,nan,-87,1 1654254753,0.00,0.00,6.02,50,0.00,nan,-87,1 1654255053,0.00,0.00,6.02,50,0.00,nan,-85,1 1654255353,0.00,0.00,6.02,50,0.00,nan,-86,1 1654255653,0.00,0.00,6.02,50,0.00,nan,-86,1 1654255953,0.00,0.00,6.02,50,0.00,nan,-87,1 1654256254,0.00,0.00,6.02,50,0.00,nan,-84,1 1654256554,0.00,0.00,6.02,50,0.00,nan,-61,1 1654256854,0.00,0.00,6.02,50,0.00,nan,-61,1 1654257154,0.00,0.00,6.02,50,0.00,nan,-61,1 1654257454,0.00,0.00,6.02,50,0.00,nan,-61,1 1654257754,0.00,0.00,6.02,50,0.00,nan,-60,1 1654258054,0.00,0.00,6.02,50,0.00,nan,-62,1 1654258354,0.00,0.00,6.02,50,0.00,nan,-61,1 1654258654,0.00,0.00,6.02,50,0.00,nan,-61,1 1654258954,0.00,0.00,6.02,50,0.00,nan,-60,1 1654259254,0.00,0.00,6.02,50,0.00,nan,-60,1 1654259554,0.00,0.00,6.02,50,0.00,nan,-61,1 1654259854,0.00,0.00,6.02,50,0.00,nan,-61,1 1654260154,0.00,0.00,6.02,50,0.00,nan,-60,1 1654260454,0.00,0.00,6.02,50,0.00,nan,-61,1 1654260754,0.00,0.00,6.02,50,0.00,nan,-60,1 1654261055,0.00,0.00,6.02,50,0.00,nan,-60,1 1654261355,0.00,0.00,6.02,50,0.00,nan,-59,1 1654261655,0.00,0.00,6.02,50,0.00,nan,-61,1 1654261955,0.00,0.00,6.02,50,0.00,nan,-60,1 1654262255,0.00,0.00,6.02,50,0.00,nan,-60,1 1654262555,0.00,0.00,6.02,50,0.00,nan,-59,1 1654262855,0.00,0.00,6.02,50,0.00,nan,-61,1 1654263155,0.00,0.00,6.02,50,0.00,nan,-60,1 1654263455,0.00,0.00,6.02,50,0.00,nan,-60,1 1654263755,0.00,0.00,6.02,50,0.00,nan,-59,1 1654264055,0.00,0.00,6.02,50,0.00,nan,-60,1 1654264355,0.00,0.00,6.02,50,0.00,nan,-60,1 1654264655,0.00,0.00,6.02,50,0.00,nan,-61,1 1654264955,0.00,0.00,6.02,50,0.00,nan,-60,1 1654265255,0.00,0.00,6.02,50,0.00,nan,-59,1 1654265555,0.00,0.00,6.02,50,0.00,nan,-60,1 1654265855,0.00,0.00,6.02,50,0.00,nan,-59,1 1654266155,0.00,0.00,6.02,50,0.00,nan,-60,1 1654266455,0.00,0.00,6.02,50,0.00,nan,-60,1 1654266755,0.00,0.00,6.02,50,0.00,nan,-60,1 1654267056,0.00,0.00,6.02,50,0.00,nan,-61,1 1654267356,0.00,0.00,6.02,50,0.00,nan,-60,1 1654267656,0.00,0.00,6.02,50,0.00,nan,-60,1 1654267956,0.00,0.00,6.02,50,0.00,nan,-61,1 1654268256,0.00,0.00,6.02,50,0.00,nan,-61,1 1654268556,0.00,0.00,6.02,50,0.00,nan,-61,1 1654268856,0.00,0.00,6.02,50,0.00,nan,-60,1 1654269156,0.00,0.00,6.02,50,0.00,nan,-61,1 1654269456,0.00,0.00,6.02,50,0.00,nan,-60,1 1654269756,0.00,0.00,6.02,50,0.00,nan,-61,1 1654270056,0.00,0.00,6.02,50,0.00,nan,-61,1 1654270356,0.00,0.00,6.02,50,0.00,nan,-61,1 1654270656,0.00,0.00,6.02,50,0.00,nan,-60,1 1654270956,0.00,0.00,6.02,50,0.00,nan,-62,1 1654271256,0.00,0.00,6.02,50,0.00,nan,-61,1 1654271556,0.00,0.00,6.02,50,0.00,nan,-61,1 1654271856,0.00,0.00,6.02,50,0.00,nan,-61,1 1654272156,0.00,0.00,6.02,50,0.00,nan,-61,1 1654272456,0.00,0.00,6.02,50,0.00,nan,-61,1 1654272756,0.00,0.00,6.02,50,0.00,nan,-61,1 1654273056,0.00,0.00,6.02,50,0.00,nan,-61,1 1654273357,0.00,0.00,6.02,50,0.00,nan,-62,1 1654273657,0.00,0.00,6.02,50,0.00,nan,-62,1 1654273957,0.00,0.00,6.02,50,0.00,nan,-61,1 1654274257,0.00,0.00,6.02,50,0.00,nan,-62,1 1654274557,0.00,0.00,6.02,50,0.00,nan,-62,1 1654274857,0.00,0.00,6.02,50,0.00,nan,-62,1 1654275157,0.00,0.00,6.02,50,0.00,nan,-62,1 1654275457,0.00,0.00,6.02,50,0.00,nan,-63,1 1654275757,0.00,0.00,6.02,50,0.00,nan,-63,1 1654276057,0.00,0.00,6.02,50,0.00,nan,-63,1 1654276357,0.00,0.00,6.02,50,0.00,nan,-63,1 1654276657,0.00,0.00,6.02,50,0.00,nan,-63,1 1654276957,0.00,0.00,6.02,50,0.00,nan,-63,1 1654277257,0.00,0.00,6.02,50,0.00,nan,-63,1 1654277557,0.00,0.00,6.02,50,0.00,nan,-63,1 1654277857,0.00,0.00,6.02,50,0.00,nan,-63,1 1654278157,0.00,0.00,6.02,50,0.00,nan,-62,1 1654278457,0.00,0.00,6.02,50,0.00,nan,-63,1 1654278757,0.00,0.00,6.02,50,0.00,nan,-63,1 1654279057,0.00,0.00,6.02,50,0.00,nan,-63,1 1654279357,0.00,0.00,6.02,50,0.00,nan,-63,1 1654279658,0.00,0.00,6.02,50,0.00,nan,-64,1 1654279958,0.00,0.00,6.02,50,0.00,nan,-63,1 1654280258,0.00,0.00,6.02,50,0.00,nan,-63,1 1654280558,0.00,0.00,6.02,50,0.00,nan,-63,1 1654280858,0.00,0.00,6.02,50,0.00,nan,-64,1 1654281158,0.00,0.00,6.02,50,0.00,nan,-63,1 1654281458,0.00,0.00,6.02,50,0.00,nan,-63,1 1654281758,0.00,0.00,6.02,50,0.00,nan,-63,1 1654282058,0.00,0.00,6.02,50,0.00,nan,-63,1 1654282358,0.00,0.00,6.02,50,0.00,nan,-61,1 1654282658,0.00,0.00,6.02,50,0.00,nan,-62,1 1654282958,0.00,0.00,6.02,50,0.00,nan,-61,1 1654283258,0.00,0.00,6.02,50,0.00,nan,-61,1 1654283558,0.00,0.00,6.02,50,0.00,nan,-61,1 1654283858,0.00,0.00,6.02,50,0.00,nan,-60,1 1654284158,0.00,0.00,6.02,50,0.00,nan,-61,1 1654284458,0.00,0.00,6.02,50,0.00,nan,-61,1 1654284758,0.00,0.00,6.02,50,0.00,nan,-62,1 1654285058,0.00,0.00,6.02,50,0.00,nan,-62,1 1654285358,0.00,0.00,6.02,50,0.00,nan,-62,1 1654285658,0.00,0.00,6.02,50,0.00,nan,-60,1 1654285959,0.00,0.00,6.02,50,0.00,nan,-61,1 1654286259,0.00,0.00,6.02,50,0.00,nan,-61,1 1654286559,0.00,0.00,6.02,50,0.00,nan,-61,1 1654286859,0.00,0.00,6.02,50,0.00,nan,-61,1 1654287159,0.00,0.00,6.02,50,0.00,nan,-61,1 1654287459,0.00,0.00,6.02,50,0.00,nan,-61,1 1654287759,0.00,0.00,6.02,50,0.00,nan,-61,1 1654288059,0.00,0.00,6.02,50,0.00,nan,-60,1 1654288359,0.00,0.00,6.02,50,0.00,nan,-61,1 1654288659,0.00,0.00,6.02,50,0.00,nan,-61,1 1654288959,0.00,0.00,6.02,50,0.00,nan,-62,1 1654289259,0.00,0.00,6.02,50,0.00,nan,-62,1 1654289559,0.00,0.00,6.02,50,0.00,nan,-62,1 1654289859,0.00,0.00,6.02,50,0.00,nan,-62,1 1654290159,0.00,0.00,6.02,50,0.00,nan,-61,1 1654290459,0.00,0.00,6.02,50,0.00,nan,-62,1 1654290759,0.00,0.00,6.02,50,0.00,nan,-62,1 1654291059,0.00,0.00,6.02,50,0.00,nan,-61,1 1654291359,0.00,0.00,6.02,50,0.00,nan,-62,1 1654291659,0.00,0.00,6.02,50,0.00,nan,-62,1 1654291959,0.00,0.00,6.02,50,0.00,nan,-62,1 1654292260,0.00,0.00,6.02,50,0.00,nan,-62,1 1654292560,0.00,0.00,6.02,50,0.00,nan,-62,1 1654292860,0.00,0.00,6.02,50,0.00,nan,-61,1 1654293160,0.00,0.00,6.02,50,0.00,nan,-63,1 1654293460,0.00,0.00,6.02,50,0.00,nan,-62,1 1654293760,0.00,0.00,6.02,50,0.00,nan,-62,1 1654294060,0.00,0.00,6.02,50,0.00,nan,-61,1 1654294360,0.00,0.00,6.02,50,0.00,nan,-63,1 1654294660,0.00,0.00,6.02,50,0.00,nan,-62,1 1654294960,0.00,0.00,6.02,50,0.00,nan,-62,1 1654295260,0.00,0.00,6.02,50,0.00,nan,-63,1 1654295560,0.00,0.00,6.02,50,0.00,nan,-62,1 1654295860,0.00,0.00,6.02,50,0.00,nan,-62,1 1654296160,0.00,0.00,6.02,50,0.00,nan,-62,1 1654296460,0.00,0.00,6.02,50,0.00,nan,-61,1 1654296760,0.00,0.00,6.02,50,0.00,nan,-61,1 1654297060,0.00,0.00,6.02,50,0.00,nan,-62,1 1654297360,0.00,0.00,6.02,50,0.00,nan,-62,1 1654297660,0.00,0.00,6.02,50,0.00,nan,-61,1 1654297960,0.00,0.00,6.02,50,0.00,nan,-60,1 1654298260,0.00,0.00,6.02,50,0.00,nan,-62,1 1654298560,0.00,0.00,6.02,50,0.00,nan,-62,1 1654298861,0.00,0.00,6.02,50,0.00,nan,-61,1 1654299161,0.00,0.00,6.02,50,0.00,nan,-60,1 1654299461,0.00,0.00,6.02,50,0.00,nan,-62,1 1654299761,0.00,0.00,6.02,50,0.00,nan,-60,1 1654300061,0.00,0.00,6.02,50,0.00,nan,-61,1 1654300361,0.00,0.00,6.02,50,0.00,nan,-63,1 1654300661,0.00,0.00,6.02,50,0.00,nan,-62,1 1654300961,0.00,0.00,6.02,50,0.00,nan,-61,1 1654301261,0.00,0.00,6.02,50,0.00,nan,-62,1 1654301561,0.00,0.00,6.02,50,0.00,nan,-61,1 1654301861,0.00,0.00,6.02,50,0.00,nan,-61,1 1654302161,0.00,0.00,6.02,50,0.00,nan,-62,1 1654302461,0.00,0.00,6.02,50,0.00,nan,-61,1 1654302761,0.00,0.00,6.02,50,0.00,nan,-61,1 1654303061,0.00,0.00,6.02,50,0.00,nan,-61,1 1654303361,0.00,0.00,6.02,50,0.00,nan,-61,1 1654303661,0.00,0.00,6.02,50,0.00,nan,-61,1 1654303961,0.00,0.00,6.02,50,0.00,nan,-62,1 1654304261,0.00,0.00,6.02,50,0.00,nan,-61,1 1654304561,0.00,0.00,6.02,50,0.00,nan,-61,1 1654304861,0.00,0.00,6.02,50,0.00,nan,-61,1 1654305162,0.00,0.00,6.02,50,0.00,nan,-60,1 1654305462,0.00,0.00,6.02,50,0.00,nan,-61,1 1654305762,0.00,0.00,6.02,50,0.00,nan,-61,1 1654306062,0.00,0.00,6.02,50,0.00,nan,-62,1 1654306362,0.00,0.00,6.02,50,0.00,nan,-61,1 1654306662,0.00,0.00,6.02,50,0.00,nan,-61,1 1654306962,0.00,0.00,6.02,50,0.00,nan,-61,1 1654307262,0.00,0.00,6.02,50,0.00,nan,-62,1 1654307562,0.00,0.00,6.02,50,0.00,nan,-62,1 1654307862,0.00,0.00,6.02,50,0.00,nan,-62,1 1654308162,0.00,0.00,6.02,50,0.00,nan,-62,1 1654308462,0.00,0.00,6.02,50,0.00,nan,-62,1 1654308762,0.00,0.00,6.02,50,0.00,nan,-63,1 1654309062,0.00,0.00,6.02,50,0.00,nan,-62,1 1654309362,0.00,0.00,6.02,50,0.00,nan,-61,1 1654309662,0.00,0.00,6.02,50,0.00,nan,-61,1 1654309962,0.00,0.00,6.02,50,0.00,nan,-60,1 1654310262,0.00,0.00,6.02,50,0.00,nan,-61,1 1654310562,0.00,0.00,6.02,50,0.00,nan,-62,1 1654310862,0.00,0.00,6.02,50,0.00,nan,-61,1 1654311162,0.00,0.00,6.02,50,0.00,nan,-62,1 1654311462,0.00,0.00,6.02,50,0.00,nan,-62,1 1654311763,0.00,0.00,6.02,50,0.00,nan,-62,1 1654312063,0.00,0.00,6.02,50,0.00,nan,-62,1 1654312363,0.00,0.00,6.02,50,0.00,nan,-61,1 1654312663,0.00,0.00,6.02,50,0.00,nan,-62,1 1654312963,0.00,0.00,6.02,50,0.00,nan,-62,1 1654313263,0.00,0.00,6.02,50,0.00,nan,-61,1 1654313563,0.00,0.00,6.02,50,0.00,nan,-62,1 1654313863,0.00,0.00,6.02,50,0.00,nan,-62,1 1654314163,0.00,0.00,6.02,50,0.00,nan,-62,1 1654314463,0.00,0.00,6.02,50,0.00,nan,-62,1 1654314763,0.00,0.00,6.02,50,0.00,nan,-62,1 1654315063,0.00,0.00,6.02,50,0.00,nan,-63,1 1654315363,0.00,0.00,6.02,50,0.00,nan,-64,1 1654315663,0.00,0.00,6.02,50,0.00,nan,-63,1 1654315963,0.00,0.00,6.02,50,0.00,nan,-62,1 1654316263,0.00,0.00,6.02,50,0.00,nan,-63,1 1654316563,0.00,0.00,6.02,50,0.00,nan,-63,1 1654316863,0.00,0.00,6.02,50,0.00,nan,-63,1 1654317163,0.00,0.00,6.02,50,0.00,nan,-62,1 1654317463,0.00,0.00,6.02,50,0.00,nan,-63,1 1654317763,0.00,0.00,6.02,50,0.00,nan,-62,1 1654318063,0.00,0.00,6.02,50,0.00,nan,-63,1 1654318364,0.00,0.00,6.02,50,0.00,nan,-62,1 1654318664,0.00,0.00,6.02,50,0.00,nan,-63,1 1654318964,0.00,0.00,6.02,50,0.00,nan,-63,1 1654319264,0.00,0.00,6.02,50,0.00,nan,-63,1 1654319564,0.00,0.00,6.02,50,0.00,nan,-62,1 1654319864,0.00,0.00,6.02,50,0.00,nan,-63,1 1654320164,0.00,0.00,6.02,50,0.00,nan,-63,1 1654320464,0.00,0.00,6.02,50,0.00,nan,-64,1 1654320764,0.00,0.00,6.02,50,0.00,nan,-62,1 1654321064,0.00,0.00,6.02,50,0.00,nan,-63,1 1654321364,0.00,0.00,6.02,50,0.00,nan,-63,1 1654321664,0.00,0.00,6.02,50,0.00,nan,-62,1 1654321964,0.00,0.00,6.02,50,0.00,nan,-63,1 1654322264,0.00,0.00,6.02,50,0.00,nan,-64,1 1654322564,0.00,0.00,6.02,50,0.00,nan,-63,1 1654322864,0.00,0.00,6.02,50,0.00,nan,-63,1 1654323164,0.00,0.00,6.02,50,0.00,nan,-63,1 1654323464,0.00,0.00,6.02,50,0.00,nan,-63,1 1654323764,0.00,0.00,6.02,50,0.00,nan,-63,1 1654324064,0.00,0.00,6.02,50,0.00,nan,-63,1 1654324365,0.00,0.00,6.02,50,0.00,nan,-63,1 1654324665,0.00,0.00,6.02,50,0.00,nan,-63,1 1654324965,0.00,0.00,6.02,50,0.00,nan,-63,1 1654325265,0.00,0.00,6.02,50,0.00,nan,-62,1 1654325565,0.00,0.00,6.02,50,0.00,nan,-61,1 1654325865,0.00,0.00,6.02,50,0.00,nan,-62,1 1654326165,0.00,0.00,6.02,50,0.00,nan,-62,1 1654326465,0.00,0.00,6.02,50,0.00,nan,-63,1 1654326765,0.00,0.00,6.02,50,0.00,nan,-62,1 1654327065,0.00,0.00,6.02,50,0.00,nan,-61,1 1654327365,0.00,0.00,6.02,50,0.00,nan,-62,1 1654327665,0.00,0.00,6.02,50,0.00,nan,-63,1 1654327965,0.00,0.00,6.02,50,0.00,nan,-62,1 1654328265,0.00,0.00,6.02,50,0.00,nan,-62,1 1654328565,0.00,0.00,6.02,50,0.00,nan,-63,1 1654328865,0.00,0.00,6.02,50,0.00,nan,-62,1 1654329165,0.00,0.00,6.02,50,0.00,nan,-62,1 1654329465,0.00,0.00,6.02,50,0.00,nan,-62,1 1654329765,0.00,0.00,6.02,50,0.00,nan,-62,1 1654330065,0.00,0.00,6.02,50,0.00,nan,-62,1 1654330365,0.00,0.00,6.02,50,0.00,nan,-63,1 1654330666,0.00,0.00,6.02,50,0.00,nan,-63,1 1654330966,0.00,0.00,6.02,50,0.00,nan,-64,1 1654331266,0.00,0.00,6.02,50,0.00,nan,-65,1 1654331566,0.00,0.00,6.02,50,0.00,nan,-66,1 1654331866,0.00,0.00,6.02,50,0.00,nan,-66,1 1654332166,0.00,0.00,6.02,50,0.00,nan,-66,1 1654332466,0.00,0.00,6.02,50,0.00,nan,-65,1 1654332766,0.00,0.00,6.02,50,0.00,nan,-65,1 1654333066,0.00,0.00,6.02,50,0.00,nan,-65,1 1654333366,0.00,0.00,6.02,50,0.00,nan,-65,1 1654333666,0.00,0.00,6.02,50,0.00,nan,-64,1 1654333966,0.00,0.00,6.02,50,0.00,nan,-64,1 1654334266,0.00,0.00,6.02,50,0.00,nan,-64,1 1654334566,0.00,0.00,6.02,50,0.00,nan,-64,1 1654334866,0.00,0.00,6.02,50,0.00,nan,-63,1 1654335166,0.00,0.00,6.02,50,0.00,nan,-63,1 1654335466,0.00,0.00,6.02,50,0.00,nan,-63,1 1654335766,0.00,0.00,6.02,50,0.00,nan,-63,1 1654336066,0.00,0.00,6.02,50,0.00,nan,-62,1 1654336366,0.00,0.00,6.02,50,0.00,nan,-61,1 1654336666,0.00,0.00,6.02,50,0.00,nan,-61,1 1654336967,0.00,0.00,6.02,50,0.00,nan,-61,1 1654337267,0.00,0.00,6.02,50,0.00,nan,-61,1 1654337567,0.00,0.00,6.02,50,0.00,nan,-63,1 1654337867,0.00,0.00,6.02,50,0.00,nan,-60,1 1654338167,0.00,0.00,6.02,50,0.00,nan,-61,1 1654338467,0.00,0.00,6.02,50,0.00,nan,-59,1 1654338767,0.00,0.00,6.02,50,0.00,nan,-60,1 1654339067,0.00,0.00,6.02,50,0.00,nan,-60,1 1654339367,0.00,0.00,6.02,50,0.00,nan,-60,1 1654339667,0.00,0.00,6.02,50,0.00,nan,-59,1 1654339967,0.00,0.00,6.02,50,0.00,nan,-59,1 1654340267,0.00,0.00,6.02,50,0.00,nan,-59,1 1654340567,0.00,0.00,6.02,50,0.00,nan,-59,1 1654340867,0.00,0.00,6.02,50,0.00,nan,-60,1 1654341167,0.00,0.00,6.02,50,0.00,nan,-59,1 1654341467,0.00,0.00,6.02,50,0.00,nan,-59,1 1654341767,0.00,0.00,6.02,50,0.00,nan,-60,1 1654342067,0.00,0.00,6.02,50,0.00,nan,-59,1 1654342367,0.00,0.00,6.02,50,0.00,nan,-59,1 1654342667,0.00,0.00,6.02,50,0.00,nan,-60,1 1654342967,0.00,0.00,6.02,50,0.00,nan,-60,1 1654343268,0.00,0.00,6.02,50,0.00,nan,-60,1 1654343568,0.00,0.00,6.02,50,0.00,nan,-61,1 1654343868,0.00,0.00,6.02,50,0.00,nan,-60,1 1654344168,0.00,0.00,6.02,50,0.00,nan,-60,1 1654344468,0.00,0.00,6.02,50,0.00,nan,-59,1 1654344768,0.00,0.00,6.02,50,0.00,nan,-60,1 1654345068,0.00,0.00,6.02,50,0.00,nan,-61,1 1654345368,0.00,0.00,6.02,50,0.00,nan,-60,1 1654345668,0.00,0.00,6.02,50,0.00,nan,-60,1 1654345968,0.00,0.00,6.02,50,0.00,nan,-61,1 1654346268,0.00,0.00,6.02,50,0.00,nan,-59,1 1654346568,0.00,0.00,6.02,50,0.00,nan,-60,1 1654346868,0.00,0.00,6.02,50,0.00,nan,-59,1 1654347168,0.00,0.00,6.02,50,0.00,nan,-59,1 1654347468,0.00,0.00,6.02,50,0.00,nan,-60,1 1654347768,0.00,0.00,6.02,50,0.00,nan,-60,1 1654348068,0.00,0.00,6.02,50,0.00,nan,-60,1 1654348368,0.00,0.00,6.02,50,0.00,nan,-59,1 1654348668,0.00,0.00,6.02,50,0.00,nan,-59,1 1654348968,0.00,0.00,6.02,50,0.00,nan,-59,1 1654349268,0.00,0.00,6.02,50,0.00,nan,-60,1 1654349569,0.00,0.00,6.02,50,0.00,nan,-59,1 1654349869,0.00,0.00,6.02,50,0.00,nan,-60,1 1654350169,0.00,0.00,6.02,50,0.00,nan,-59,1 1654350469,0.00,0.00,6.02,50,0.00,nan,-60,1 1654350769,0.00,0.00,6.02,50,0.00,nan,-59,1 1654351069,0.00,0.00,6.02,50,0.00,nan,-60,1 1654351369,0.00,0.00,6.02,50,0.00,nan,-60,1 1654351669,0.00,0.00,6.02,50,0.00,nan,-59,1 1654351969,0.00,0.00,6.02,50,0.00,nan,-59,1 1654352269,0.00,0.00,6.02,50,0.00,nan,-60,1 1654352569,0.00,0.00,6.02,50,0.00,nan,-59,1 1654352869,0.00,0.00,6.02,50,0.00,nan,-60,1 1654353169,0.00,0.00,6.02,50,0.00,nan,-59,1 1654353469,0.00,0.00,6.02,50,0.00,nan,-60,1 1654353769,0.00,0.00,6.02,50,0.00,nan,-60,1 1654354069,0.00,0.00,6.02,50,0.00,nan,-60,1 1654354369,0.00,0.00,6.02,50,0.00,nan,-60,1 1654354669,0.00,0.00,6.02,50,0.00,nan,-60,1 1654354969,0.00,0.00,6.02,50,0.00,nan,-60,1 1654355270,0.00,0.00,6.02,50,0.00,nan,-60,1 1654355570,0.00,0.00,6.02,50,0.00,nan,-60,1 1654355870,0.00,0.00,6.02,50,0.00,nan,-60,1 1654356170,0.00,0.00,6.02,50,0.00,nan,-60,1 1654356470,0.00,0.00,6.02,50,0.00,nan,-60,1 1654356770,0.00,0.00,6.02,50,0.00,nan,-60,1 1654357070,0.00,0.00,6.02,50,0.00,nan,-60,1 1654357370,0.00,0.00,6.02,50,0.00,nan,-60,1 1654357670,0.00,0.00,6.02,50,0.00,nan,-60,1 1654357970,0.00,0.00,6.02,50,0.00,nan,-60,1 1654358270,0.00,0.00,6.02,50,0.00,nan,-61,1 1654358570,0.00,0.00,6.02,50,0.00,nan,-60,1 1654358870,0.00,0.00,6.02,50,0.00,nan,-60,1 1654359170,0.00,0.00,6.02,50,0.00,nan,-61,1 1654359470,0.00,0.00,6.02,50,0.00,nan,-61,1 1654359770,0.00,0.00,6.02,50,0.00,nan,-60,1 1654360070,0.00,0.00,6.02,50,0.00,nan,-60,1 1654360370,0.00,0.00,6.02,50,0.00,nan,-61,1 1654360670,0.00,0.00,6.02,50,0.00,nan,-60,1 1654360970,0.00,0.00,6.02,50,0.00,nan,-61,1 1654361271,0.00,0.00,6.02,50,0.00,nan,-61,1 1654361571,0.00,0.00,6.02,50,0.00,nan,-60,1 1654361871,0.00,0.00,6.02,50,0.00,nan,-61,1 1654362171,0.00,0.00,6.02,50,0.00,nan,-60,1 1654362471,0.00,0.00,6.02,50,0.00,nan,-61,1 1654362771,0.00,0.00,6.02,50,0.00,nan,-61,1 1654363071,0.00,0.00,6.02,50,0.00,nan,-61,1 1654363371,0.00,0.00,6.02,50,0.00,nan,-61,1 1654363671,0.00,0.00,6.02,50,0.00,nan,-61,1 1654363971,0.00,0.00,6.02,50,0.00,nan,-61,1 1654364271,0.00,0.00,6.02,50,0.00,nan,-61,1 1654364571,0.00,0.00,6.02,50,0.00,nan,-60,1 1654364871,0.00,0.00,6.02,50,0.00,nan,-61,1 1654365171,0.00,0.00,6.02,50,0.00,nan,-61,1 1654365471,0.00,0.00,6.02,50,0.00,nan,-61,1 1654365771,0.00,0.00,6.02,50,0.00,nan,-60,1 1654366071,0.00,0.00,6.02,50,0.00,nan,-61,1 1654366371,0.00,0.00,6.02,50,0.00,nan,-61,1 1654366671,0.00,0.00,6.02,50,0.00,nan,-62,1 1654366971,0.00,0.00,6.02,50,0.00,nan,-62,1 1654367271,0.00,0.00,6.02,50,0.00,nan,-62,1 1654367572,0.00,0.00,6.02,50,0.00,nan,-61,1 1654367872,0.00,0.00,6.02,50,0.00,nan,-62,1 1654368172,0.00,0.00,6.02,50,0.00,nan,-61,1 1654368472,0.00,0.00,6.02,50,0.00,nan,-62,1 1654368772,0.00,0.00,6.02,50,0.00,nan,-60,1 1654369072,0.00,0.00,6.02,50,0.00,nan,-61,1 1654369372,0.00,0.00,6.02,50,0.00,nan,-61,1 1654369672,0.00,0.00,6.02,50,0.00,nan,-61,1 1654369972,0.00,0.00,6.02,50,0.00,nan,-61,1 1654370272,0.00,0.00,6.02,50,0.00,nan,-61,1 1654370572,0.00,0.00,6.02,50,0.00,nan,-59,1 1654370872,0.00,0.00,6.02,50,0.00,nan,-61,1 1654371172,0.00,0.00,6.02,50,0.00,nan,-60,1 1654371472,0.00,0.00,6.02,50,0.00,nan,-61,1 1654371772,0.00,0.00,6.02,50,0.00,nan,-61,1 1654372072,0.00,0.00,6.02,50,0.00,nan,-61,1 1654372372,0.00,0.00,6.02,50,0.00,nan,-61,1 1654372672,0.00,0.00,6.02,50,0.00,nan,-61,1 1654372972,0.00,0.00,6.02,50,0.00,nan,-62,1 1654373272,0.00,0.00,6.02,50,0.00,nan,-61,1 1654373573,0.00,0.00,6.02,50,0.00,nan,-61,1 1654373873,0.00,0.00,6.02,50,0.00,nan,-61,1 1654374173,0.00,0.00,6.02,50,0.00,nan,-61,1 1654374473,0.00,0.00,6.02,50,0.00,nan,-61,1 1654374773,0.00,0.00,6.02,50,0.00,nan,-62,1 1654375073,0.00,0.00,6.02,50,0.00,nan,-61,1 1654375373,0.00,0.00,6.02,50,0.00,nan,-61,1 1654375673,0.00,0.00,6.02,50,0.00,nan,-62,1 1654375973,0.00,0.00,6.02,50,0.00,nan,-61,1 1654376273,0.00,0.00,6.02,50,0.00,nan,-62,1 1654376573,0.00,0.00,6.02,50,0.00,nan,-62,1 1654376873,0.00,0.00,6.02,50,0.00,nan,-62,1 1654377173,0.00,0.00,6.02,50,0.00,nan,-62,1 1654377473,0.00,0.00,6.02,50,0.00,nan,-62,1 1654377773,0.00,0.00,6.02,50,0.00,nan,-62,1 1654378073,0.00,0.00,6.02,50,0.00,nan,-62,1 1654378373,0.00,0.00,6.02,50,0.00,nan,-62,1 1654378673,0.00,0.00,6.02,50,0.00,nan,-62,1 1654378973,0.00,0.00,6.02,50,0.00,nan,-62,1 1654379273,0.00,0.00,6.02,50,0.00,nan,-62,1 1654379574,0.00,0.00,6.02,50,0.00,nan,-62,1 1654379874,0.00,0.00,6.02,50,0.00,nan,-63,1 1654380174,0.00,0.00,6.02,50,0.00,nan,-63,1 1654380474,0.00,0.00,6.02,50,0.00,nan,-63,1 1654380774,0.00,0.00,6.02,50,0.00,nan,-62,1 1654381074,0.00,0.00,6.02,50,0.00,nan,-62,1 1654381374,0.00,0.00,6.02,50,0.00,nan,-63,1 1654381674,0.00,0.00,6.02,50,0.00,nan,-62,1 1654381974,0.00,0.00,6.02,50,0.00,nan,-63,1 1654382274,0.00,0.00,6.02,50,0.00,nan,-62,1 1654382574,0.00,0.00,6.02,50,0.00,nan,-63,1 1654382874,0.00,0.00,6.02,50,0.00,nan,-63,1 1654383174,0.00,0.00,6.02,50,0.00,nan,-61,1 1654383474,0.00,0.00,6.02,50,0.00,nan,-63,1 1654383774,0.00,0.00,6.02,50,0.00,nan,-63,1 1654384074,0.00,0.00,6.02,50,0.00,nan,-62,1 1654384374,0.00,0.00,6.02,50,0.00,nan,-62,1 1654384674,0.00,0.00,6.02,50,0.00,nan,-63,1 1654384974,0.00,0.00,6.02,50,0.00,nan,-62,1 1654385274,0.00,0.00,6.02,50,0.00,nan,-63,1 1654385574,0.00,0.00,6.02,50,0.00,nan,-62,1 1654385874,0.00,0.00,6.02,50,0.00,nan,-62,1 1654386175,0.00,0.00,6.02,50,0.00,nan,-62,1 1654386475,0.00,0.00,6.02,50,0.00,nan,-63,1 1654386775,0.00,0.00,6.02,50,0.00,nan,-63,1 1654387075,0.00,0.00,6.02,50,0.00,nan,-61,1 1654387375,0.00,0.00,6.02,50,0.00,nan,-62,1 1654387675,0.00,0.00,6.02,50,0.00,nan,-62,1 1654387975,0.00,0.00,6.02,50,0.00,nan,-62,1 1654388275,0.00,0.00,6.02,50,0.00,nan,-61,1 1654388575,0.00,0.00,6.02,50,0.00,nan,-63,1 1654388875,0.00,0.00,6.02,50,0.00,nan,-63,1 1654389175,0.00,0.00,6.02,50,0.00,nan,-63,1 1654389475,0.00,0.00,6.02,50,0.00,nan,-62,1 1654389775,0.00,0.00,6.02,50,0.00,nan,-62,1 1654390075,0.00,0.00,6.02,50,0.00,nan,-63,1 1654390375,0.00,0.00,6.02,50,0.00,nan,-62,1 1654390675,0.00,0.00,6.02,50,0.00,nan,-60,1 1654390975,0.00,0.00,6.02,50,0.00,nan,-62,1 1654391275,0.00,0.00,6.02,50,0.00,nan,-63,1 1654391575,0.00,0.00,6.02,50,0.00,nan,-62,1 1654391875,0.00,0.00,6.02,50,0.00,nan,-61,1 1654392175,0.00,0.00,6.02,50,0.00,nan,-62,1 1654392475,0.00,0.00,6.02,50,0.00,nan,-61,1 1654392776,0.00,0.00,6.02,50,0.00,nan,-61,1 1654393076,0.00,0.00,6.02,50,0.00,nan,-61,1 1654393376,0.00,0.00,6.02,50,0.00,nan,-62,1 1654393676,0.00,0.00,6.02,50,0.00,nan,-61,1 1654393976,0.00,0.00,6.02,50,0.00,nan,-63,1 1654394276,0.00,0.00,6.02,50,0.00,nan,-62,1 1654394576,0.00,0.00,6.02,50,0.00,nan,-62,1 1654394876,0.00,0.00,6.02,50,0.00,nan,-62,1 1654395176,0.00,0.00,6.02,50,0.00,nan,-61,1 1654395476,0.00,0.00,6.02,50,0.00,nan,-62,1 1654395776,0.00,0.00,6.02,50,0.00,nan,-62,1 1654396076,0.00,0.00,6.02,50,0.00,nan,-62,1 1654396376,0.00,0.00,6.02,50,0.00,nan,-62,1 1654396676,0.00,0.00,6.02,50,0.00,nan,-61,1 1654396976,0.00,0.00,6.02,50,0.00,nan,-62,1 1654397276,0.00,0.00,6.02,50,0.00,nan,-62,1 1654397576,0.00,0.00,6.02,50,0.00,nan,-62,1 1654397876,0.00,0.00,6.02,50,0.00,nan,-63,1 1654398176,0.00,0.00,6.02,50,0.00,nan,-63,1 1654398476,0.00,0.00,6.02,50,0.00,nan,-62,1 1654398776,0.00,0.00,6.02,50,0.00,nan,-64,1 1654399076,0.00,0.00,6.02,50,0.00,nan,-63,1 1654399377,0.00,0.00,6.02,50,0.00,nan,-63,1 1654399677,0.00,0.00,6.02,50,0.00,nan,-62,1 1654399977,0.00,0.00,6.02,50,0.00,nan,-63,1 1654400277,0.00,0.00,6.02,50,0.00,nan,-63,1 1654400577,0.00,0.00,6.02,50,0.00,nan,-63,1 1654400877,0.00,0.00,6.02,50,0.00,nan,-63,1 1654401177,0.00,0.00,6.02,50,0.00,nan,-62,1 1654401477,0.00,0.00,6.02,50,0.00,nan,-64,1 1654401777,0.00,0.00,6.02,50,0.00,nan,-63,1 1654402077,0.00,0.00,6.02,50,0.00,nan,-63,1 1654402377,0.00,0.00,6.02,50,0.00,nan,-63,1 1654402677,0.00,0.00,6.02,50,0.00,nan,-62,1 1654402977,0.00,0.00,6.02,50,0.00,nan,-63,1 1654403277,0.00,0.00,6.02,50,0.00,nan,-63,1 1654403577,0.00,0.00,6.02,50,0.00,nan,-63,1 1654403877,0.00,0.00,6.02,50,0.00,nan,-65,1 1654404177,0.00,0.00,6.02,50,0.00,nan,-63,1 1654404477,0.00,0.00,6.02,50,0.00,nan,-65,1 1654404777,0.00,0.00,6.02,50,0.00,nan,-63,1 1654405077,0.00,0.00,6.02,50,0.00,nan,-63,1 1654405377,0.00,0.00,6.02,50,0.00,nan,-63,1 1654405678,0.00,0.00,6.02,50,0.00,nan,-64,1 1654405978,0.00,0.00,6.02,50,0.00,nan,-64,1 1654406278,0.00,0.00,6.02,50,0.00,nan,-64,1 1654406578,0.00,0.00,6.02,50,0.00,nan,-64,1 1654406878,0.00,0.00,6.02,50,0.00,nan,-63,1 1654407178,0.00,0.00,6.02,50,0.00,nan,-65,1 1654407478,0.00,0.00,6.02,50,0.00,nan,-63,1 1654407778,0.00,0.00,6.02,50,0.00,nan,-64,1 1654408078,0.00,0.00,6.02,50,0.00,nan,-65,1 1654408378,0.00,0.00,6.02,50,0.00,nan,-65,1 1654408678,0.00,0.00,6.02,50,0.00,nan,-64,1 1654408978,0.00,0.00,6.02,50,0.00,nan,-65,1 1654409278,0.00,0.00,6.02,50,0.00,nan,-64,1 1654409578,0.00,0.00,6.02,50,0.00,nan,-65,1 1654409878,0.00,0.00,6.02,50,0.00,nan,-65,1 1654410178,0.00,0.00,6.02,50,0.00,nan,-64,1 1654410478,0.00,0.00,6.02,50,0.00,nan,-65,1 1654410778,0.00,0.00,6.02,50,0.00,nan,-66,1 1654411078,0.00,0.00,6.02,50,0.00,nan,-64,1 1654411378,0.00,0.00,6.02,50,0.00,nan,-64,1 1654411678,0.00,0.00,6.02,50,0.00,nan,-64,1 1654411979,0.00,0.00,6.02,50,0.00,nan,-65,1 1654412279,0.00,0.00,6.02,50,0.00,nan,-65,1 1654412579,0.00,0.00,6.02,50,0.00,nan,-64,1 1654412879,0.00,0.00,6.02,50,0.00,nan,-64,1 1654413179,0.00,0.00,6.02,50,0.00,nan,-64,1 1654413479,0.00,0.00,6.02,50,0.00,nan,-64,1 1654413779,0.00,0.00,6.02,50,0.00,nan,-64,1 1654414079,0.00,0.00,6.02,50,0.00,nan,-64,1 1654414379,0.00,0.00,6.02,50,0.00,nan,-64,1 1654414679,0.00,0.00,6.02,50,0.00,nan,-63,1 1654414979,0.00,0.00,6.02,50,0.00,nan,-64,1 1654415279,0.00,0.00,6.02,50,0.00,nan,-63,1 1654415579,0.00,0.00,6.02,50,0.00,nan,-63,1 1654415879,0.00,0.00,6.02,50,0.00,nan,-62,1 1654416179,0.00,0.00,6.02,50,0.00,nan,-62,1 1654416479,0.00,0.00,6.02,50,0.00,nan,-63,1 1654416779,0.00,0.00,6.02,50,0.00,nan,-62,1 1654417079,0.00,0.00,6.02,50,0.00,nan,-62,1 1654417379,0.00,0.00,6.02,50,0.00,nan,-61,1 1654417679,0.00,0.00,6.02,50,0.00,nan,-61,1 1654417980,0.00,0.00,6.02,50,0.00,nan,-60,1 1654418280,0.00,0.00,6.02,50,0.00,nan,-61,1 1654418580,0.00,0.00,6.02,50,0.00,nan,-60,1 1654418880,0.00,0.00,6.02,50,0.00,nan,-61,1 1654419180,0.00,0.00,6.02,50,0.00,nan,-61,1 1654419480,0.00,0.00,6.02,50,0.00,nan,-61,1 1654419780,0.00,0.00,6.02,50,0.00,nan,-60,1 1654420080,0.00,0.00,6.02,50,0.00,nan,-60,1 1654420380,0.00,0.00,6.02,50,0.00,nan,-59,1 1654420680,0.00,0.00,6.02,50,0.00,nan,-61,1 1654420980,0.00,0.00,6.02,50,0.00,nan,-61,1 1654421280,0.00,0.00,6.02,50,0.00,nan,-60,1 1654421580,0.00,0.00,6.02,50,0.00,nan,-60,1 1654421880,0.00,0.00,6.02,50,0.00,nan,-60,1 1654422180,0.00,0.00,6.02,50,0.00,nan,-60,1 1654422480,0.00,0.00,6.02,50,0.00,nan,-60,1 1654422780,0.00,0.00,6.02,50,0.00,nan,-60,1 1654423080,0.00,0.00,6.02,50,0.00,nan,-59,1 1654423380,0.00,0.00,6.02,50,0.00,nan,-59,1 1654423680,0.00,0.00,6.02,50,0.00,nan,-60,1 1654423981,0.00,0.00,6.02,50,0.00,nan,-60,1 1654424281,0.00,0.00,6.02,50,0.00,nan,-60,1 1654424581,0.00,0.00,6.02,50,0.00,nan,-59,1 1654424881,0.00,0.00,6.02,50,0.00,nan,-59,1 1654425181,0.00,0.00,6.02,50,0.00,nan,-60,1 1654425481,0.00,0.00,6.02,50,0.00,nan,-59,1 1654425781,0.00,0.00,6.02,50,0.00,nan,-60,1 1654426081,0.00,0.00,6.02,50,0.00,nan,-60,1 1654426381,0.00,0.00,6.02,50,0.00,nan,-59,1 1654426681,0.00,0.00,6.02,50,0.00,nan,-59,1 1654426981,0.00,0.00,6.02,50,0.00,nan,-59,1 1654427281,0.00,0.00,6.02,50,0.00,nan,-59,1 1654427581,0.00,0.00,6.02,50,0.00,nan,-58,1 1654427881,0.00,0.00,6.02,50,0.00,nan,-60,1 1654428181,0.00,0.00,6.02,50,0.00,nan,-60,1 1654428481,0.00,0.00,6.02,50,0.00,nan,-60,1 1654428781,0.00,0.00,6.02,50,0.00,nan,-59,1 1654429081,0.00,0.00,6.02,50,0.00,nan,-60,1 1654429381,0.00,0.00,6.02,50,0.00,nan,-60,1 1654429681,0.00,0.00,6.02,50,0.00,nan,-60,1 1654429982,0.00,0.00,6.02,50,0.00,nan,-60,1 1654430282,0.00,0.00,6.02,50,0.00,nan,-60,1 1654430582,0.00,0.00,6.02,50,0.00,nan,-60,1 1654430882,0.00,0.00,6.02,50,0.00,nan,-60,1 1654431182,0.00,0.00,6.02,50,0.00,nan,-61,1 1654431482,0.00,0.00,6.02,50,0.00,nan,-60,1 1654431782,0.00,0.00,6.02,50,0.00,nan,-60,1 1654432082,0.00,0.00,6.02,50,0.00,nan,-60,1 1654432382,0.00,0.00,6.02,50,0.00,nan,-57,1 1654432682,0.00,0.00,6.02,50,0.00,nan,-59,1 1654432982,0.00,0.00,6.02,50,0.00,nan,-60,1 1654433282,0.00,0.00,6.02,50,0.00,nan,-60,1 1654433582,0.00,0.00,6.02,50,0.00,nan,-59,1 1654433882,0.00,0.00,6.02,50,0.00,nan,-60,1 1654434182,0.00,0.00,6.02,50,0.00,nan,-60,1 1654434482,0.00,0.00,6.02,50,0.00,nan,-59,1 1654434782,0.00,0.00,6.02,50,0.00,nan,-61,1 1654435082,0.00,0.00,6.02,50,0.00,nan,-60,1 1654435382,0.00,0.00,6.02,50,0.00,nan,-60,1 1654435682,0.00,0.00,6.02,50,0.00,nan,-61,1 1654435983,0.00,0.00,6.02,50,0.00,nan,-61,1 1654436283,0.00,0.00,6.02,50,0.00,nan,-61,1 1654436583,0.00,0.00,6.02,50,0.00,nan,-60,1 1654436883,0.00,0.00,6.02,50,0.00,nan,-60,1 1654437183,0.00,0.00,6.02,50,0.00,nan,-62,1 1654437483,0.00,0.00,6.02,50,0.00,nan,-62,1 1654437783,0.00,0.00,6.02,50,0.00,nan,-60,1 1654438083,0.00,0.00,6.02,50,0.00,nan,-61,1 1654438383,0.00,0.00,6.02,50,0.00,nan,-61,1 1654438683,0.00,0.00,6.02,50,0.00,nan,-62,1 1654438983,0.00,0.00,6.02,50,0.00,nan,-61,1 1654439283,0.00,0.00,6.02,50,0.00,nan,-61,1 1654439583,0.00,0.00,6.02,50,0.00,nan,-62,1 1654439883,0.00,0.00,6.02,50,0.00,nan,-61,1 1654440183,0.00,0.00,6.02,50,0.00,nan,-61,1 1654440483,0.00,0.00,6.02,50,0.00,nan,-62,1 1654440783,0.00,0.00,6.02,50,0.00,nan,-61,1 1654441083,0.00,0.00,6.02,50,0.00,nan,-60,1 1654441383,0.00,0.00,6.02,50,0.00,nan,-61,1 1654441683,0.00,0.00,6.02,50,0.00,nan,-61,1 1654441983,0.00,0.00,6.02,50,0.00,nan,-61,1 1654442284,0.00,0.00,6.02,50,0.00,nan,-62,1 1654442584,0.00,0.00,6.02,50,0.00,nan,-62,1 1654442884,0.00,0.00,6.02,50,0.00,nan,-62,1 1654443184,0.00,0.00,6.02,50,0.00,nan,-62,1 1654443484,0.00,0.00,6.02,50,0.00,nan,-62,1 1654443784,0.00,0.00,6.02,50,0.00,nan,-62,1 1654444084,0.00,0.00,6.02,50,0.00,nan,-63,1 1654444384,0.00,0.00,6.02,50,0.00,nan,-63,1 1654444684,0.00,0.00,6.02,50,0.00,nan,-63,1 1654444984,0.00,0.00,6.02,50,0.00,nan,-63,1 1654445284,0.00,0.00,6.02,50,0.00,nan,-63,1 1654445584,0.00,0.00,6.02,50,0.00,nan,-63,1 1654445884,0.00,0.00,6.02,50,0.00,nan,-64,1 1654446184,0.00,0.00,6.02,50,0.00,nan,-64,1 1654446484,0.00,0.00,6.02,50,0.00,nan,-63,1 1654446784,0.00,0.00,6.02,50,0.00,nan,-64,1 1654447084,0.00,0.00,6.02,50,0.00,nan,-65,1 1654447384,0.00,0.00,6.02,50,0.00,nan,-64,1 1654447684,0.00,0.00,6.02,50,0.00,nan,-64,1 1654447984,0.00,0.00,6.02,50,0.00,nan,-64,1 1654448284,0.00,0.00,6.02,50,0.00,nan,-64,1 1654448585,0.00,0.00,6.02,50,0.00,nan,-64,1 1654448885,0.00,0.00,6.02,50,0.00,nan,-64,1 1654449185,0.00,0.00,6.02,50,0.00,nan,-65,1 1654449485,0.00,0.00,6.02,50,0.00,nan,-65,1 1654449785,0.00,0.00,6.02,50,0.00,nan,-65,1 1654450085,0.00,0.00,6.02,50,0.00,nan,-65,1 1654450385,0.00,0.00,6.02,50,0.00,nan,-65,1 1654450685,0.00,0.00,6.02,50,0.00,nan,-64,1 1654450985,0.00,0.00,6.02,50,0.00,nan,-65,1 1654451285,0.00,0.00,6.02,50,0.00,nan,-65,1 1654451585,0.00,0.00,6.02,50,0.00,nan,-65,1 1654451885,0.00,0.00,6.02,50,0.00,nan,-65,1 1654452185,0.00,0.00,6.02,50,0.00,nan,-65,1 1654452485,0.00,0.00,6.02,50,0.00,nan,-65,1 1654452785,0.00,0.00,6.02,50,0.00,nan,-65,1 1654453085,0.00,0.00,6.02,50,0.00,nan,-65,1 1654453385,0.00,0.00,6.02,50,0.00,nan,-65,1 1654453685,0.00,0.00,6.02,50,0.00,nan,-66,1 1654453985,0.00,0.00,6.02,50,0.00,nan,-65,1 1654454285,0.00,0.00,6.02,50,0.00,nan,-65,1 1654454586,0.00,0.00,6.02,50,0.00,nan,-65,1 1654454886,0.00,0.00,6.02,50,0.00,nan,-64,1 1654455186,0.00,0.00,6.02,50,0.00,nan,-64,1 1654455486,0.00,0.00,6.02,50,0.00,nan,-64,1 1654455786,0.00,0.00,6.02,50,0.00,nan,-64,1 1654456086,0.00,0.00,6.02,50,0.00,nan,-64,1 1654456386,0.00,0.00,6.02,50,0.00,nan,-63,1 1654456686,0.00,0.00,6.02,50,0.00,nan,-63,1 1654456986,0.00,0.00,6.02,50,0.00,nan,-63,1 1654457286,0.00,0.00,6.02,50,0.00,nan,-63,1 1654457586,0.00,0.00,6.02,50,0.00,nan,-63,1 1654457886,0.00,0.00,6.02,50,0.00,nan,-63,1 1654458186,0.00,0.00,6.02,50,0.00,nan,-62,1 1654458486,0.00,0.00,6.02,50,0.00,nan,-62,1 1654458786,0.00,0.00,6.02,50,0.00,nan,-62,1 1654459086,0.00,0.00,6.02,50,0.00,nan,-62,1 1654459386,0.00,0.00,6.02,50,0.00,nan,-62,1 1654459686,0.00,0.00,6.02,50,0.00,nan,-62,1 1654459986,0.00,0.00,6.02,50,0.00,nan,-61,1 1654460286,0.00,0.00,6.02,50,0.00,nan,-61,1 1654460587,0.00,0.00,6.02,50,0.00,nan,-61,1 1654460887,0.00,0.00,6.02,50,0.00,nan,-62,1 1654461187,0.00,0.00,6.02,50,0.00,nan,-61,1 1654461487,0.00,0.00,6.02,50,0.00,nan,-61,1 1654461787,0.00,0.00,6.02,50,0.00,nan,-61,1 1654462087,0.00,0.00,6.02,50,0.00,nan,-61,1 1654462387,0.00,0.00,6.02,50,0.00,nan,-60,1 1654462687,0.00,0.00,6.02,50,0.00,nan,-61,1 1654462987,0.00,0.00,6.02,50,0.00,nan,-62,1 1654463287,0.00,0.00,6.02,50,0.00,nan,-61,1 1654463587,0.00,0.00,6.02,50,0.00,nan,-61,1 1654463887,0.00,0.00,6.02,50,0.00,nan,-62,1 1654464187,0.00,0.00,6.02,50,0.00,nan,-61,1 1654464487,0.00,0.00,6.02,50,0.00,nan,-62,1 1654464787,0.00,0.00,6.02,50,0.00,nan,-61,1 1654465087,0.00,0.00,6.02,50,0.00,nan,-61,1 1654465387,0.00,0.00,6.02,50,0.00,nan,-60,1 1654465687,0.00,0.00,6.02,50,0.00,nan,-61,1 1654465987,0.00,0.00,6.02,50,0.00,nan,-61,1 1654466287,0.00,0.00,6.02,50,0.00,nan,-60,1 1654466587,0.00,0.00,6.02,50,0.00,nan,-61,1 1654466888,0.00,0.00,6.02,50,0.00,nan,-61,1 1654467188,0.00,0.00,6.02,50,0.00,nan,-61,1 1654467488,0.00,0.00,6.02,50,0.00,nan,-61,1 1654467788,0.00,0.00,6.02,50,0.00,nan,-61,1 1654468088,0.00,0.00,6.02,50,0.00,nan,-60,1 1654468388,0.00,0.00,6.02,50,0.00,nan,-61,1 1654468688,0.00,0.00,6.02,50,0.00,nan,-60,1 1654468988,0.00,0.00,6.02,50,0.00,nan,-60,1 1654469288,0.00,0.00,6.02,50,0.00,nan,-61,1 1654469588,0.00,0.00,6.02,50,0.00,nan,-60,1 1654469888,0.00,0.00,6.02,50,0.00,nan,-60,1 1654470188,0.00,0.00,6.02,50,0.00,nan,-60,1 1654470488,0.00,0.00,6.02,50,0.00,nan,-59,1 1654470788,0.00,0.00,6.02,50,0.00,nan,-58,1 1654471088,0.00,0.00,6.02,50,0.00,nan,-59,1 1654471388,0.00,0.00,6.02,50,0.00,nan,-59,1 1654471688,0.00,0.00,6.02,50,0.00,nan,-59,1 1654471988,0.00,0.00,6.02,50,0.00,nan,-57,1 1654472288,0.00,0.00,6.02,50,0.00,nan,-60,1 1654472588,0.00,0.00,6.02,50,0.00,nan,-59,1 1654472888,0.00,0.00,6.02,50,0.00,nan,-59,1 1654473189,0.00,0.00,6.02,50,0.00,nan,-60,1 1654473489,0.00,0.00,6.02,50,0.00,nan,-59,1 1654473789,0.00,0.00,6.02,50,0.00,nan,-60,1 1654474089,0.00,0.00,6.02,50,0.00,nan,-59,1 1654474389,0.00,0.00,6.02,50,0.00,nan,-59,1 1654474689,0.00,0.00,6.02,50,0.00,nan,-59,1 1654474989,0.00,0.00,6.02,50,0.00,nan,-60,1 1654475289,0.00,0.00,6.02,50,0.00,nan,-60,1 1654475589,0.00,0.00,6.02,50,0.00,nan,-59,1 1654475889,0.00,0.00,6.02,50,0.00,nan,-59,1 1654476189,0.00,0.00,6.02,50,0.00,nan,-59,1 1654476489,0.00,0.00,6.02,50,0.00,nan,-59,1 1654476789,0.00,0.00,6.02,50,0.00,nan,-58,1 1654477089,0.00,0.00,6.02,50,0.00,nan,-59,1 1654477389,0.00,0.00,6.02,50,0.00,nan,-60,1 1654477689,0.00,0.00,6.02,50,0.00,nan,-59,1 1654477989,0.00,0.00,6.02,50,0.00,nan,-60,1 1654478289,0.00,0.00,6.02,50,0.00,nan,-58,1 1654478589,0.00,0.00,6.02,50,0.00,nan,-58,1 1654478889,0.00,0.00,6.02,50,0.00,nan,-59,1 1654479189,0.00,0.00,6.02,50,0.00,nan,-58,1 1654479490,0.00,0.00,6.02,50,0.00,nan,-57,1 1654479790,0.00,0.00,6.02,50,0.00,nan,-60,1 1654480090,0.00,0.00,6.02,50,0.00,nan,-59,1 1654480390,0.00,0.00,6.02,50,0.00,nan,-58,1 1654480690,0.00,0.00,6.02,50,0.00,nan,-59,1 1654480990,0.00,0.00,6.02,50,0.00,nan,-59,1 1654481290,0.00,0.00,6.02,50,0.00,nan,-60,1 1654481590,0.00,0.00,6.02,50,0.00,nan,-58,1 1654481890,0.00,0.00,6.02,50,0.00,nan,-60,1 1654482190,0.00,0.00,6.02,50,0.00,nan,-58,1 1654482490,0.00,0.00,6.02,50,0.00,nan,-60,1 1654482790,0.00,0.00,6.02,50,0.00,nan,-60,1 1654483090,0.00,0.00,6.02,50,0.00,nan,-59,1 1654483390,0.00,0.00,6.02,50,0.00,nan,-60,1 1654483690,0.00,0.00,6.02,50,0.00,nan,-60,1 1654483990,0.00,0.00,6.02,50,0.00,nan,-60,1 1654484290,0.00,0.00,6.02,50,0.00,nan,-59,1 1654484590,0.00,0.00,6.02,50,0.00,nan,-59,1 1654484890,0.00,0.00,6.02,50,0.00,nan,-60,1 1654485190,0.00,0.00,6.02,50,0.00,nan,-59,1 1654485491,0.00,0.00,6.02,50,0.00,nan,-59,1 1654485791,0.00,0.00,6.02,50,0.00,nan,-61,1 1654486091,0.00,0.00,6.02,50,0.00,nan,-60,1 1654486391,0.00,0.00,6.02,50,0.00,nan,-62,1 1654486691,0.00,0.00,6.02,50,0.00,nan,-60,1 1654486991,0.00,0.00,6.02,50,0.00,nan,-62,1 1654487291,0.00,0.00,6.02,50,0.00,nan,-62,1 1654487591,0.00,0.00,6.02,50,0.00,nan,-61,1 1654487891,0.00,0.00,6.02,50,0.00,nan,-61,1 1654488191,0.00,0.00,6.02,50,0.00,nan,-60,1 1654488491,0.00,0.00,6.02,50,0.00,nan,-61,1 1654488791,0.00,0.00,6.02,50,0.00,nan,-61,1 1654489091,0.00,0.00,6.02,50,0.00,nan,-61,1 1654489391,0.00,0.00,6.02,50,0.00,nan,-62,1 1654489691,0.00,0.00,6.02,50,0.00,nan,-61,1 1654489991,0.00,0.00,6.02,50,0.00,nan,-62,1 1654490291,0.00,0.00,6.02,50,0.00,nan,-63,1 1654490591,0.00,0.00,6.02,50,0.00,nan,-62,1 1654490891,0.00,0.00,6.02,50,0.00,nan,-64,1 1654491191,0.00,0.00,6.02,50,0.00,nan,-63,1 1654491491,0.00,0.00,6.02,50,0.00,nan,-63,1 1654491792,0.00,0.00,6.02,50,0.00,nan,-62,1 1654492092,0.00,0.00,6.02,50,0.00,nan,-62,1 1654492392,0.00,0.00,6.02,50,0.00,nan,-63,1 1654492692,0.00,0.00,6.02,50,0.00,nan,-64,1 1654492992,0.00,0.00,6.02,50,0.00,nan,-63,1 1654493292,0.00,0.00,6.02,50,0.00,nan,-65,1 1654493592,0.00,0.00,6.02,50,0.00,nan,-65,1 1654493892,0.00,0.00,6.02,50,0.00,nan,-65,1 1654494192,0.00,0.00,6.02,50,0.00,nan,-65,1 1654494492,0.00,0.00,6.02,50,0.00,nan,-65,1 1654494792,0.00,0.00,6.02,50,0.00,nan,-65,1 1654495092,0.00,0.00,6.02,50,0.00,nan,-66,1 1654495392,0.00,0.00,6.02,50,0.00,nan,-66,1 1654495692,0.00,0.00,6.02,50,0.00,nan,-66,1 1654495992,0.00,0.00,6.02,50,0.00,nan,-67,1 1654496292,0.00,0.00,6.02,50,0.00,nan,-67,1 1654496592,0.00,0.00,6.02,50,0.00,nan,-67,1 1654496892,0.00,0.00,6.02,50,0.00,nan,-68,1 1654497192,0.00,0.00,6.02,50,0.00,nan,-68,1 1654497492,0.00,0.00,6.02,50,0.00,nan,-70,1 1654497792,0.00,0.00,6.02,50,0.00,nan,-71,1 1654498093,0.00,0.00,6.02,50,0.00,nan,-71,1 1654498393,0.00,0.00,6.02,50,0.00,nan,-72,1 1654498693,0.00,0.00,6.02,50,0.00,nan,-86,1 1654498993,0.00,0.00,6.02,50,0.00,nan,-86,1 1654499293,0.00,0.00,6.02,50,0.00,nan,-85,1 1654499593,0.00,0.00,6.02,50,0.00,nan,-84,1 1654499893,0.00,0.00,6.02,50,0.00,nan,-87,1 1654500193,0.00,0.00,6.02,50,0.00,nan,-89,1 1654500493,0.00,0.00,6.02,50,0.00,nan,-87,1 1654500793,0.00,0.00,6.02,50,0.00,nan,-85,1 1654501093,0.00,0.00,6.02,50,0.00,nan,-86,1 1654501395,0.00,0.00,6.02,50,0.00,nan,-85,1 1654502598,0.00,0.00,6.02,50,0.00,nan,-87,1 1654502901,0.00,0.00,6.02,50,0.00,nan,-87,1 1654503201,0.00,0.00,6.02,50,0.00,nan,-86,1 1654503501,0.00,0.00,6.02,50,0.00,nan,-87,1 1654503801,0.00,0.00,6.02,50,0.00,nan,-86,1 1654504101,0.00,0.00,6.02,50,0.00,nan,-85,1 1654504401,0.00,0.00,6.02,50,0.00,nan,-85,1 1654504701,0.00,0.00,6.02,50,0.00,nan,-85,1 1654505002,0.00,0.00,6.02,50,0.00,nan,-86,1 1654505302,0.00,0.00,6.02,50,0.00,nan,-86,1 1654505602,0.00,0.00,6.02,50,0.00,nan,-86,1 1654505902,0.00,0.00,6.02,50,0.00,nan,-85,1 1654506202,0.00,0.00,6.02,50,0.00,nan,-85,1 1654506502,0.00,0.00,6.02,50,0.00,nan,-85,1 1654506802,0.00,0.00,6.02,50,0.00,nan,-85,1 1654507102,0.00,0.00,6.02,50,0.00,nan,-85,1 1654507402,0.00,0.00,6.02,50,0.00,nan,-86,1 1654507702,0.00,0.00,6.02,50,0.00,nan,-87,1 1654508003,0.00,0.00,6.02,50,0.00,nan,-86,1 1654508303,0.00,0.00,6.02,50,0.00,nan,-87,1 1654508603,0.00,0.00,6.02,50,0.00,nan,-85,1 1654508903,0.00,0.00,6.02,50,0.00,nan,-85,1 1654509203,0.00,0.00,6.02,50,0.00,nan,-86,1 1654509503,0.00,0.00,6.02,50,0.00,nan,-85,1 1654509803,0.00,0.00,6.02,50,0.00,nan,-84,1 1654510103,0.00,0.00,6.02,50,0.00,nan,-85,1 1654510403,0.00,0.00,6.02,50,0.00,nan,-84,1 1654510704,0.00,0.00,6.02,50,0.00,nan,-85,1 1654511004,0.00,0.00,6.02,50,0.00,nan,-85,1 1654511304,0.00,0.00,6.02,50,0.00,nan,-85,1 1654511604,0.00,0.00,6.02,50,0.00,nan,-85,1 1654511904,0.00,0.00,6.02,50,0.00,nan,-85,1 1654512204,0.00,0.00,6.02,50,0.00,nan,-84,1 1654512504,0.00,0.00,6.02,50,0.00,nan,-84,1 1654512805,0.00,0.00,6.02,50,0.00,nan,-83,1 1654513105,0.00,0.00,6.02,50,0.00,nan,-83,1 1654513405,0.00,0.00,6.02,50,0.00,nan,-82,1 1654513705,0.00,0.00,6.02,50,0.00,nan,-83,1 1654514005,0.00,0.00,6.02,50,0.00,nan,-83,1 1654514305,0.00,0.00,6.02,50,0.00,nan,-83,1 1654514605,0.00,0.00,6.02,50,0.00,nan,-83,1 1654514905,0.00,0.00,6.02,50,0.00,nan,-81,1 1654515205,0.00,0.00,6.02,50,0.00,nan,-81,1 1654515506,0.00,0.00,6.02,50,0.00,nan,-62,1 1654515806,0.00,0.00,6.02,50,0.00,nan,-62,1 1654516106,0.00,0.00,6.02,50,0.00,nan,-62,1 1654516406,0.00,0.00,6.02,50,0.00,nan,-62,1 1654516706,0.00,0.00,6.02,50,0.00,nan,-61,1 1654517006,0.00,0.00,6.02,50,0.00,nan,-61,1 1654517306,0.00,0.00,6.02,50,0.00,nan,-61,1 1654517606,0.00,0.00,6.02,50,0.00,nan,-61,1 1654517906,0.00,0.00,6.02,50,0.00,nan,-61,1 1654518206,0.00,0.00,6.02,50,0.00,nan,-60,1 1654518506,0.00,0.00,6.02,50,0.00,nan,-60,1 1654518806,0.00,0.00,6.02,50,0.00,nan,-59,1 1654519106,0.00,0.00,6.02,50,0.00,nan,-61,1 1654519406,0.00,0.00,6.02,50,0.00,nan,-61,1 1654519706,0.00,0.00,6.02,50,0.00,nan,-60,1 1654520006,0.00,0.00,6.02,50,0.00,nan,-61,1 1654520306,0.00,0.00,6.02,50,0.00,nan,-60,1 1654520606,0.00,0.00,6.02,50,0.00,nan,-60,1 1654520906,0.00,0.00,6.02,50,0.00,nan,-60,1 1654521206,0.00,0.00,6.02,50,0.00,nan,-61,1 1654521506,0.00,0.00,6.02,50,0.00,nan,-60,1 1654521807,0.00,0.00,6.02,50,0.00,nan,-60,1 1654522107,0.00,0.00,6.02,50,0.00,nan,-60,1 1654522407,0.00,0.00,6.02,50,0.00,nan,-60,1 1654522707,0.00,0.00,6.02,50,0.00,nan,-61,1 1654523007,0.00,0.00,6.02,50,0.00,nan,-60,1 1654523307,0.00,0.00,6.02,50,0.00,nan,-60,1 1654523607,0.00,0.00,6.02,50,0.00,nan,-64,1 1654523907,0.00,0.00,6.02,50,0.00,nan,-60,1 1654524207,0.00,0.00,6.02,50,0.00,nan,-60,1 1654524507,0.00,0.00,6.02,50,0.00,nan,-60,1 1654524807,0.00,0.00,6.02,50,0.00,nan,-60,1 1654525107,0.00,0.00,6.02,50,0.00,nan,-59,1 1654525407,0.00,0.00,6.02,50,0.00,nan,-61,1 1654525707,0.00,0.00,6.02,50,0.00,nan,-59,1 1654526007,0.00,0.00,6.02,50,0.00,nan,-59,1 1654526307,0.00,0.00,6.02,50,0.00,nan,-59,1 1654526607,0.00,0.00,6.02,50,0.00,nan,-59,1 1654526907,0.00,0.00,6.02,50,0.00,nan,-60,1 1654527207,0.00,0.00,6.02,50,0.00,nan,-60,1 1654527507,0.00,0.00,6.02,50,0.00,nan,-60,1 1654527808,0.00,0.00,6.02,50,0.00,nan,-59,1 1654528108,0.00,0.00,6.02,50,0.00,nan,-60,1 1654528408,0.00,0.00,6.02,50,0.00,nan,-60,1 1654528708,0.00,0.00,6.02,50,0.00,nan,-60,1 1654529008,0.00,0.00,6.02,50,0.00,nan,-60,1 1654529308,0.00,0.00,6.02,50,0.00,nan,-60,1 1654529608,0.00,0.00,6.02,50,0.00,nan,-59,1 1654529908,0.00,0.00,6.02,50,0.00,nan,-59,1 1654530208,0.00,0.00,6.02,50,0.00,nan,-59,1 1654530508,0.00,0.00,6.02,50,0.00,nan,-59,1 1654530808,0.00,0.00,6.02,50,0.00,nan,-58,1 1654531108,0.00,0.00,6.02,50,0.00,nan,-59,1 1654531408,0.00,0.00,6.02,50,0.00,nan,-59,1 1654531708,0.00,0.00,6.02,50,0.00,nan,-59,1 1654532008,0.00,0.00,6.02,50,0.00,nan,-59,1 1654532308,0.00,0.00,6.02,50,0.00,nan,-59,1 1654532608,0.00,0.00,6.02,50,0.00,nan,-59,1 1654532908,0.00,0.00,6.02,50,0.00,nan,-58,1 1654533208,0.00,0.00,6.02,50,0.00,nan,-59,1 1654533508,0.00,0.00,6.02,50,0.00,nan,-58,1 1654533808,0.00,0.00,6.02,50,0.00,nan,-59,1 1654534109,0.00,0.00,6.02,50,0.00,nan,-59,1 1654534409,0.00,0.00,6.02,50,0.00,nan,-57,1 1654534709,0.00,0.00,6.02,50,0.00,nan,-58,1 1654535009,0.00,0.00,6.02,50,0.00,nan,-58,1 1654535309,0.00,0.00,6.02,50,0.00,nan,-58,1 1654535609,0.00,0.00,6.02,50,0.00,nan,-59,1 1654535909,0.00,0.00,6.02,50,0.00,nan,-58,1 1654536209,0.00,0.00,6.02,50,0.00,nan,-57,1 1654536509,0.00,0.00,6.02,50,0.00,nan,-59,1 1654536809,0.00,0.00,6.02,50,0.00,nan,-58,1 1654537109,0.00,0.00,6.02,50,0.00,nan,-59,1 1654537409,0.00,0.00,6.02,50,0.00,nan,-59,1 1654537709,0.00,0.00,6.02,50,0.00,nan,-59,1 1654538009,0.00,0.00,6.02,50,0.00,nan,-59,1 1654538309,0.00,0.00,6.02,50,0.00,nan,-59,1 1654538609,0.00,0.00,6.02,50,0.00,nan,-58,1 1654538909,0.00,0.00,6.02,50,0.00,nan,-59,1 1654539209,0.00,0.00,6.02,50,0.00,nan,-59,1 1654539509,0.00,0.00,6.02,50,0.00,nan,-58,1 1654539809,0.00,0.00,6.02,50,0.00,nan,-58,1 1654540110,0.00,0.00,6.02,50,0.00,nan,-59,1 1654540410,0.00,0.00,6.02,50,0.00,nan,-59,1 1654540710,0.00,0.00,6.02,50,0.00,nan,-58,1 1654541010,0.00,0.00,6.02,50,0.00,nan,-59,1 1654541310,0.00,0.00,6.02,50,0.00,nan,-58,1 1654541610,0.00,0.00,6.02,50,0.00,nan,-58,1 1654541910,0.00,0.00,6.02,50,0.00,nan,-57,1 1654542210,0.00,0.00,6.02,50,0.00,nan,-58,1 1654542510,0.00,0.00,6.02,50,0.00,nan,-58,1 1654542810,0.00,0.00,6.02,50,0.00,nan,-59,1 1654543110,0.00,0.00,6.02,50,0.00,nan,-58,1 1654543410,0.00,0.00,6.02,50,0.00,nan,-58,1 1654543710,0.00,0.00,6.02,50,0.00,nan,-58,1 1654544010,0.00,0.00,6.02,50,0.00,nan,-57,1 1654544310,0.00,0.00,6.02,50,0.00,nan,-57,1 1654544610,0.00,0.00,6.02,50,0.00,nan,-58,1 1654544910,0.00,0.00,6.02,50,0.00,nan,-58,1 1654545210,0.00,0.00,6.02,50,0.00,nan,-58,1 1654545510,0.00,0.00,6.02,50,0.00,nan,-58,1 1654545811,0.00,0.00,6.02,50,0.00,nan,-58,1 1654546111,0.00,0.00,6.02,50,0.00,nan,-59,1 1654546411,0.00,0.00,6.02,50,0.00,nan,-58,1 1654546711,0.00,0.00,6.02,50,0.00,nan,-59,1 1654547011,0.00,0.00,6.02,50,0.00,nan,-59,1 1654547311,0.00,0.00,6.02,50,0.00,nan,-59,1 1654547611,0.00,0.00,6.02,50,0.00,nan,-59,1 1654547911,0.00,0.00,6.02,50,0.00,nan,-58,1 1654548211,0.00,0.00,6.02,50,0.00,nan,-59,1 1654548511,0.00,0.00,6.02,50,0.00,nan,-59,1 1654548811,0.00,0.00,6.02,50,0.00,nan,-60,1 1654549111,0.00,0.00,6.02,50,0.00,nan,-60,1 1654549411,0.00,0.00,6.02,50,0.00,nan,-61,1 1654549711,0.00,0.00,6.02,50,0.00,nan,-58,1 1654550011,0.00,0.00,6.02,50,0.00,nan,-58,1 1654550311,0.00,0.00,6.02,50,0.00,nan,-59,1 1654550611,0.00,0.00,6.02,50,0.00,nan,-58,1 1654550911,0.00,0.00,6.02,50,0.00,nan,-58,1 1654551211,0.00,0.00,6.02,50,0.00,nan,-59,1 1654551511,0.00,0.00,6.02,50,0.00,nan,-59,1 1654551811,0.00,0.00,6.02,50,0.00,nan,-58,1 1654552112,0.00,0.00,6.02,50,0.00,nan,-59,1 1654552412,0.00,0.00,6.02,50,0.00,nan,-59,1 1654552712,0.00,0.00,6.02,50,0.00,nan,-58,1 1654553012,0.00,0.00,6.02,50,0.00,nan,-58,1 1654553312,0.00,0.00,6.02,50,0.00,nan,-58,1 1654553612,0.00,0.00,6.02,50,0.00,nan,-58,1 1654553912,0.00,0.00,6.02,50,0.00,nan,-58,1 1654554212,0.00,0.00,6.02,50,0.00,nan,-55,1 1654554512,0.00,0.00,6.02,50,0.00,nan,-57,1 1654554812,0.00,0.00,6.02,50,0.00,nan,-59,1 1654555112,0.00,0.00,6.02,50,0.00,nan,-57,1 1654555412,0.00,0.00,6.02,50,0.00,nan,-57,1 1654555712,0.00,0.00,6.02,50,0.00,nan,-58,1 1654556012,0.00,0.00,6.02,50,0.00,nan,-59,1 1654556312,0.00,0.00,6.02,50,0.00,nan,-58,1 1654556612,0.00,0.00,6.02,50,0.00,nan,-57,1 1654556912,0.00,0.00,6.02,50,0.00,nan,-57,1 1654557212,0.00,0.00,6.02,50,0.00,nan,-56,1 1654557512,0.00,0.00,6.02,50,0.00,nan,-57,1 1654557812,0.00,0.00,6.02,50,0.00,nan,-56,1 1654558112,0.00,0.00,6.02,50,0.00,nan,-56,1 1654558413,0.00,0.00,6.02,50,0.00,nan,-57,1 1654558713,0.00,0.00,6.02,50,0.00,nan,-55,1 1654559013,0.00,0.00,6.02,50,0.00,nan,-54,1 1654559313,0.00,0.00,6.02,50,0.00,nan,-55,1 1654559613,0.00,0.00,6.02,50,0.00,nan,-56,1 1654559913,0.00,0.00,6.02,50,0.00,nan,-57,1 1654560213,0.00,0.00,6.02,50,0.00,nan,-55,1 1654560513,0.00,0.00,6.02,50,0.00,nan,-56,1 1654560813,0.00,0.00,6.02,50,0.00,nan,-55,1 1654561113,0.00,0.00,6.02,50,0.00,nan,-57,1 1654561413,0.00,0.00,6.02,50,0.00,nan,-57,1 1654561713,0.00,0.00,6.02,50,0.00,nan,-55,1 1654562013,0.00,0.00,6.02,50,0.00,nan,-55,1 1654562313,0.00,0.00,6.02,50,0.00,nan,-53,1 1654562613,0.00,0.00,6.02,50,0.00,nan,-53,1 1654562913,0.00,0.00,6.02,50,0.00,nan,-55,1 1654563213,0.00,0.00,6.02,50,0.00,nan,-55,1 1654563513,0.00,0.00,6.02,50,0.00,nan,-55,1 1654563813,0.00,0.00,6.02,50,0.00,nan,-55,1 1654564113,0.00,0.00,6.02,50,0.00,nan,-57,1 1654564413,0.00,0.00,6.02,50,0.00,nan,-54,1 1654564714,0.00,0.00,6.02,50,0.00,nan,-55,1 1654565014,0.00,0.00,6.02,50,0.00,nan,-55,1 1654565314,0.00,0.00,6.02,50,0.00,nan,-56,1 1654565614,0.00,0.00,6.02,50,0.00,nan,-56,1 1654565914,0.00,0.00,6.02,50,0.00,nan,-56,1 1654566214,0.00,0.00,6.02,50,0.00,nan,-56,1 1654566514,0.00,0.00,6.02,50,0.00,nan,-55,1 1654566814,0.00,0.00,6.02,50,0.00,nan,-56,1 1654567114,0.00,0.00,6.02,50,0.00,nan,-55,1 1654567414,0.00,0.00,6.02,50,0.00,nan,-53,1 1654567714,0.00,0.00,6.02,50,0.00,nan,-55,1 1654568014,0.00,0.00,6.02,50,0.00,nan,-56,1 1654568314,0.00,0.00,6.02,50,0.00,nan,-52,1 1654568614,0.00,0.00,6.02,50,0.00,nan,-56,1 1654568914,0.00,0.00,6.02,50,0.00,nan,-55,1 1654569214,0.00,0.00,6.02,50,0.00,nan,-55,1 1654569514,0.00,0.00,6.02,50,0.00,nan,-56,1 1654569814,0.00,0.00,6.02,50,0.00,nan,-54,1 1654570114,0.00,0.00,6.02,50,0.00,nan,-53,1 1654570414,0.00,0.00,6.02,50,0.00,nan,-55,1 1654570714,0.00,0.00,6.02,50,0.00,nan,-55,1 1654571015,0.00,0.00,6.02,50,0.00,nan,-54,1 1654571315,0.00,0.00,6.02,50,0.00,nan,-63,1 1654571615,0.00,0.00,6.02,50,0.00,nan,-53,1 1654571915,0.00,0.00,6.02,50,0.00,nan,-54,1 1654572215,0.00,0.00,6.02,50,0.00,nan,-56,1 1654572515,0.00,0.00,6.02,50,0.00,nan,-55,1 1654572815,0.00,0.00,6.02,50,0.00,nan,-56,1 1654573115,0.00,0.00,6.02,50,0.00,nan,-56,1 1654573415,0.00,0.00,6.02,50,0.00,nan,-55,1 1654573715,0.00,0.00,6.02,50,0.00,nan,-53,1 1654574015,0.00,0.00,6.02,50,0.00,nan,-54,1 1654574315,0.00,0.00,6.02,50,0.00,nan,-56,1 1654574615,0.00,0.00,6.02,50,0.00,nan,-58,1 1654574915,0.00,0.00,6.02,50,0.00,nan,-55,1 1654575215,0.00,0.00,6.02,50,0.00,nan,-56,1 1654575515,0.00,0.00,6.02,50,0.00,nan,-56,1 1654575815,0.00,0.00,6.02,50,0.00,nan,-58,1 1654576115,0.00,0.00,6.02,50,0.00,nan,-56,1 1654576415,0.00,0.00,6.02,50,0.00,nan,-57,1 1654576715,0.00,0.00,6.02,50,0.00,nan,-57,1 1654577015,0.00,0.00,6.02,50,0.00,nan,-57,1 1654577315,0.00,0.00,6.02,50,0.00,nan,-57,1 1654577616,0.00,0.00,6.02,50,0.00,nan,-56,1 1654577916,0.00,0.00,6.02,50,0.00,nan,-55,1 1654578216,0.00,0.00,6.02,50,0.00,nan,-58,1 1654578516,0.00,0.00,6.02,50,0.00,nan,-59,1 1654578816,0.00,0.00,6.02,50,0.00,nan,-59,1 1654579116,0.00,0.00,6.02,50,0.00,nan,-58,1 1654579416,0.00,0.00,6.02,50,0.00,nan,-58,1 1654579716,0.00,0.00,6.02,50,0.00,nan,-59,1 1654580016,0.00,0.00,6.02,50,0.00,nan,-59,1 1654580316,0.00,0.00,6.02,50,0.00,nan,-59,1 1654580616,0.00,0.00,6.02,50,0.00,nan,-59,1 1654580916,0.00,0.00,6.02,50,0.00,nan,-59,1 1654581216,0.00,0.00,6.02,50,0.00,nan,-59,1 1654581516,0.00,0.00,6.02,50,0.00,nan,-59,1 1654581816,0.00,0.00,6.02,50,0.00,nan,-59,1 1654582116,0.00,0.00,6.02,50,0.00,nan,-59,1 1654582416,0.00,0.00,6.02,50,0.00,nan,-59,1 1654582716,0.00,0.00,6.02,50,0.00,nan,-59,1 1654583016,0.00,0.00,6.02,50,0.00,nan,-59,1 1654583316,0.00,0.00,6.02,50,0.00,nan,-60,1 1654583919,0.00,0.00,6.02,50,0.00,nan,-59,1 1654584220,0.00,0.00,6.02,50,0.00,nan,-59,1 1654584520,0.00,0.00,6.02,50,0.00,nan,-59,1 1654584820,0.00,0.00,6.02,50,0.00,nan,-59,1 1654585120,0.00,0.00,6.02,50,0.00,nan,-59,1 1654585420,0.00,0.00,6.02,50,0.00,nan,-59,1 1654585720,0.00,0.00,6.02,50,0.00,nan,-59,1 1654586020,0.00,0.00,6.02,50,0.00,nan,-59,1 1654586320,0.00,0.00,6.02,50,0.00,nan,-59,1 1654586620,0.00,0.00,6.02,50,0.00,nan,-59,1 1654586920,0.00,0.00,6.02,50,0.00,nan,-59,1 1654587220,0.00,0.00,6.02,50,0.00,nan,-59,1 1654587520,0.00,0.00,6.02,50,0.00,nan,-59,1 1654587820,0.00,0.00,6.02,50,0.00,nan,-59,1 1654588120,0.00,0.00,6.02,50,0.00,nan,-59,1 1654588420,0.00,0.00,6.02,50,0.00,nan,-60,1 1654588720,0.00,0.00,6.02,50,0.00,nan,-59,1 1654589020,0.00,0.00,6.02,50,0.00,nan,-59,1 1654589320,0.00,0.00,6.02,50,0.00,nan,-59,1 1654589620,0.00,0.00,6.02,50,0.00,nan,-59,1 1654589920,0.00,0.00,6.02,50,0.00,nan,-60,1 1654590220,0.00,0.00,6.02,50,0.00,nan,-62,1 1654590520,0.00,0.00,6.02,50,0.00,nan,-60,1 1654590820,0.00,0.00,6.02,50,0.00,nan,-59,1 1654591121,0.00,0.00,6.02,50,0.00,nan,-60,1 1654591421,0.00,0.00,6.02,50,0.00,nan,-60,1 1654591721,0.00,0.00,6.02,50,0.00,nan,-59,1 1654592021,0.00,0.00,6.02,50,0.00,nan,-59,1 1654592321,0.00,0.00,6.02,50,0.00,nan,-60,1 1654592621,0.00,0.00,6.02,50,0.00,nan,-58,1 1654592921,0.00,0.00,6.02,50,0.00,nan,-60,1 1654593221,0.00,0.00,6.02,50,0.00,nan,-60,1 1654593521,0.00,0.00,6.02,50,0.00,nan,-60,1 1654593821,0.00,0.00,6.02,50,0.00,nan,-59,1 1654594121,0.00,0.00,6.02,50,0.00,nan,-59,1 1654594421,0.00,0.00,6.02,50,0.00,nan,-59,1 1654594721,0.00,0.00,6.02,50,0.00,nan,-59,1 1654595021,0.00,0.00,6.02,50,0.00,nan,-60,1 1654595321,0.00,0.00,6.02,50,0.00,nan,-59,1 1654595621,0.00,0.00,6.02,50,0.00,nan,-59,1 1654595921,0.00,0.00,6.02,50,0.00,nan,-59,1 1654596221,0.00,0.00,6.02,50,0.00,nan,-59,1 1654596521,0.00,0.00,6.02,50,0.00,nan,-58,1 1654596821,0.00,0.00,6.02,50,0.00,nan,-59,1 1654597121,0.00,0.00,6.02,50,0.00,nan,-59,1 1654597422,0.00,0.00,6.02,50,0.00,nan,-56,1 1654597722,0.00,0.00,6.02,50,0.00,nan,-59,1 1654598022,0.00,0.00,6.02,50,0.00,nan,-58,1 1654598322,0.00,0.00,6.02,50,0.00,nan,-59,1 1654598622,0.00,0.00,6.02,50,0.00,nan,-59,1 1654598922,0.00,0.00,6.02,50,0.00,nan,-58,1 1654599222,0.00,0.00,6.02,50,0.00,nan,-59,1 1654599522,0.00,0.00,6.02,50,0.00,nan,-58,1 1654599822,0.00,0.00,6.02,50,0.00,nan,-59,1 1654600122,0.00,0.00,6.02,50,0.00,nan,-56,1 1654600422,0.00,0.00,6.02,50,0.00,nan,-59,1 1654600722,0.00,0.00,6.02,50,0.00,nan,-58,1 1654601022,0.00,0.00,6.02,50,0.00,nan,-59,1 1654601322,0.00,0.00,6.02,50,0.00,nan,-59,1 1654601622,0.00,0.00,6.02,50,0.00,nan,-58,1 1654601922,0.00,0.00,6.02,50,0.00,nan,-59,1 1654602222,0.00,0.00,6.02,50,0.00,nan,-58,1 1654602522,0.00,0.00,6.02,50,0.00,nan,-59,1 1654602822,0.00,0.00,6.02,50,0.00,nan,-59,1 1654603122,0.00,0.00,6.02,50,0.00,nan,-59,1 1654603423,0.00,0.00,6.02,50,0.00,nan,-59,1 1654603723,0.00,0.00,6.02,50,0.00,nan,-59,1 1654604023,0.00,0.00,6.02,50,0.00,nan,-58,1 1654604323,0.00,0.00,6.02,50,0.00,nan,-59,1 1654604623,0.00,0.00,6.02,50,0.00,nan,-59,1 1654604923,0.00,0.00,6.02,50,0.00,nan,-59,1 1654605223,0.00,0.00,6.02,50,0.00,nan,-58,1 1654605523,0.00,0.00,6.02,50,0.00,nan,-59,1 1654605823,0.00,0.00,6.02,50,0.00,nan,-60,1 1654606123,0.00,0.00,6.02,50,0.00,nan,-60,1 1654606423,0.00,0.00,6.02,50,0.00,nan,-59,1 1654606723,0.00,0.00,6.02,50,0.00,nan,-60,1 1654607023,0.00,0.00,6.02,50,0.00,nan,-59,1 1654607323,0.00,0.00,6.02,50,0.00,nan,-59,1 1654607623,0.00,0.00,6.02,50,0.00,nan,-59,1 1654607923,0.00,0.00,6.02,50,0.00,nan,-59,1 1654608223,0.00,0.00,6.02,50,0.00,nan,-60,1 1654608523,0.00,0.00,6.02,50,0.00,nan,-59,1 1654608823,0.00,0.00,6.02,50,0.00,nan,-59,1 1654609123,0.00,0.00,6.02,50,0.00,nan,-59,1 1654609424,0.00,0.00,6.02,50,0.00,nan,-59,1 1654609724,0.00,0.00,6.02,50,0.00,nan,-59,1 1654610024,0.00,0.00,6.02,50,0.00,nan,-59,1 1654610324,0.00,0.00,6.02,50,0.00,nan,-60,1 1654610624,0.00,0.00,6.02,50,0.00,nan,-60,1 1654610924,0.00,0.00,6.02,50,0.00,nan,-59,1 1654611224,0.00,0.00,6.02,50,0.00,nan,-60,1 1654611524,0.00,0.00,6.02,50,0.00,nan,-60,1 1654611824,0.00,0.00,6.02,50,0.00,nan,-60,1 1654612124,0.00,0.00,6.02,50,0.00,nan,-59,1 1654612424,0.00,0.00,6.02,50,0.00,nan,-59,1 1654612724,0.00,0.00,6.02,50,0.00,nan,-59,1 1654613024,0.00,0.00,6.02,50,0.00,nan,-60,1 1654613324,0.00,0.00,6.02,50,0.00,nan,-60,1 1654613624,0.00,0.00,6.02,50,0.00,nan,-59,1 1654613924,0.00,0.00,6.02,50,0.00,nan,-60,1 1654614224,0.00,0.00,6.02,50,0.00,nan,-59,1 1654614524,0.00,0.00,6.02,50,0.00,nan,-60,1 1654614825,0.00,0.00,6.02,50,0.00,nan,-59,1 1654615125,0.00,0.00,6.02,50,0.00,nan,-59,1 1654615425,0.00,0.00,6.02,50,0.00,nan,-59,1 1654615725,0.00,0.00,6.02,50,0.00,nan,-59,1 1654616025,0.00,0.00,6.02,50,0.00,nan,-59,1 1654616325,0.00,0.00,6.02,50,0.00,nan,-57,1 1654616625,0.00,0.00,6.02,50,0.00,nan,-59,1 1654616925,0.00,0.00,6.02,50,0.00,nan,-58,1 1654617225,0.00,0.00,6.02,50,0.00,nan,-59,1 1654617525,0.00,0.00,6.02,50,0.00,nan,-59,1 1654617825,0.00,0.00,6.02,50,0.00,nan,-59,1 1654618125,0.00,0.00,6.02,50,0.00,nan,-59,1 1654618425,0.00,0.00,6.02,50,0.00,nan,-58,1 1654618725,0.00,0.00,6.02,50,0.00,nan,-58,1 1654619025,0.00,0.00,6.02,50,0.00,nan,-58,1 1654619325,0.00,0.00,6.02,50,0.00,nan,-59,1 1654619625,0.00,0.00,6.02,50,0.00,nan,-58,1 1654619925,0.00,0.00,6.02,50,0.00,nan,-58,1 1654620225,0.00,0.00,6.02,50,0.00,nan,-58,1 1654620525,0.00,0.00,6.02,50,0.00,nan,-59,1 1654620825,0.00,0.00,6.02,50,0.00,nan,-58,1 1654621126,0.00,0.00,6.02,50,0.00,nan,-58,1 1654621426,0.00,0.00,6.02,50,0.00,nan,-58,1 1654621726,0.00,0.00,6.02,50,0.00,nan,-57,1 1654622026,0.00,0.00,6.02,50,0.00,nan,-58,1 1654622326,0.00,0.00,6.02,50,0.00,nan,-57,1 1654622626,0.00,0.00,6.02,50,0.00,nan,-58,1 1654622926,0.00,0.00,6.02,50,0.00,nan,-58,1 1654623226,0.00,0.00,6.02,50,0.00,nan,-56,1 1654623526,0.00,0.00,6.02,50,0.00,nan,-58,1 1654623826,0.00,0.00,6.02,50,0.00,nan,-59,1 1654624126,0.00,0.00,6.02,50,0.00,nan,-57,1 1654624426,0.00,0.00,6.02,50,0.00,nan,-58,1 1654624726,0.00,0.00,6.02,50,0.00,nan,-59,1 1654625026,0.00,0.00,6.02,50,0.00,nan,-58,1 1654625326,0.00,0.00,6.02,50,0.00,nan,-58,1 1654625626,0.00,0.00,6.02,50,0.00,nan,-59,1 1654625926,0.00,0.00,6.02,50,0.00,nan,-59,1 1654626226,0.00,0.00,6.02,50,0.00,nan,-58,1 1654626526,0.00,0.00,6.02,50,0.00,nan,-58,1 1654626827,0.00,0.00,6.02,50,0.00,nan,-59,1 1654627127,0.00,0.00,6.02,50,0.00,nan,-59,1 1654627427,0.00,0.00,6.02,50,0.00,nan,-59,1 1654627727,0.00,0.00,6.02,50,0.00,nan,-59,1 1654628027,0.00,0.00,6.02,50,0.00,nan,-58,1 1654628327,0.00,0.00,6.02,50,0.00,nan,-58,1 1654628627,0.00,0.00,6.02,50,0.00,nan,-57,1 1654628927,0.00,0.00,6.02,50,0.00,nan,-58,1 1654629227,0.00,0.00,6.02,50,0.00,nan,-58,1 1654629527,0.00,0.00,6.02,50,0.00,nan,-58,1 1654629827,0.00,0.00,6.02,50,0.00,nan,-58,1 1654630127,0.00,0.00,6.02,50,0.00,nan,-59,1 1654630427,0.00,0.00,6.02,50,0.00,nan,-58,1 1654630727,0.00,0.00,6.02,50,0.00,nan,-58,1 1654631027,0.00,0.00,6.02,50,0.00,nan,-59,1 1654631327,0.00,0.00,6.02,50,0.00,nan,-58,1 1654631627,0.00,0.00,6.02,50,0.00,nan,-59,1 1654631927,0.00,0.00,6.02,50,0.00,nan,-58,1 1654632227,0.00,0.00,6.02,50,0.00,nan,-58,1 1654632527,0.00,0.00,6.02,50,0.00,nan,-58,1 1654632828,0.00,0.00,6.02,50,0.00,nan,-59,1 1654633128,0.00,0.00,6.02,50,0.00,nan,-58,1 1654633428,0.00,0.00,6.02,50,0.00,nan,-58,1 1654633728,0.00,0.00,6.02,50,0.00,nan,-58,1 1654634028,0.00,0.00,6.02,50,0.00,nan,-59,1 1654634328,0.00,0.00,6.02,50,0.00,nan,-58,1 1654634628,0.00,0.00,6.02,50,0.00,nan,-58,1 1654634928,0.00,0.00,6.02,50,0.00,nan,-58,1 1654635228,0.00,0.00,6.02,50,0.00,nan,-58,1 1654635528,0.00,0.00,6.02,50,0.00,nan,-58,1 1654635828,0.00,0.00,6.02,50,0.00,nan,-58,1 1654636128,0.00,0.00,6.02,50,0.00,nan,-58,1 1654636428,0.00,0.00,6.02,50,0.00,nan,-58,1 1654636728,0.00,0.00,6.02,50,0.00,nan,-58,1 1654637028,0.00,0.00,6.02,50,0.00,nan,-58,1 1654637328,0.00,0.00,6.02,50,0.00,nan,-59,1 1654637628,0.00,0.00,6.02,50,0.00,nan,-59,1 1654637928,0.00,0.00,6.02,50,0.00,nan,-58,1 1654638228,0.00,0.00,6.02,50,0.00,nan,-57,1 1654638529,0.00,0.00,6.02,50,0.00,nan,-57,1 1654638829,0.00,0.00,6.02,50,0.00,nan,-57,1 1654639129,0.00,0.00,6.02,50,0.00,nan,-56,1 1654639429,0.00,0.00,6.02,50,0.00,nan,-57,1 1654639729,0.00,0.00,6.02,50,0.00,nan,-58,1 1654640029,0.00,0.00,6.02,50,0.00,nan,-58,1 1654640329,0.00,0.00,6.02,50,0.00,nan,-57,1 1654640629,0.00,0.00,6.02,50,0.00,nan,-56,1 1654640929,0.00,0.00,6.02,50,0.00,nan,-58,1 1654641229,0.00,0.00,6.02,50,0.00,nan,-55,1 1654641529,0.00,0.00,6.02,50,0.00,nan,-56,1 1654641829,0.00,0.00,6.02,50,0.00,nan,-60,1 1654642129,0.00,0.00,6.02,50,0.00,nan,-56,1 1654642429,0.00,0.00,6.02,50,0.00,nan,-57,1 1654642729,0.00,0.00,6.02,50,0.00,nan,-56,1 1654643029,0.00,0.00,6.02,50,0.00,nan,-58,1 1654643329,0.00,0.00,6.02,50,0.00,nan,-57,1 1654643629,0.00,0.00,6.02,50,0.00,nan,-57,1 1654643929,0.00,0.00,6.02,50,0.00,nan,-59,1 1654644229,0.00,0.00,6.02,50,0.00,nan,-58,1 1654644529,0.00,0.00,6.02,50,0.00,nan,-56,1 1654644829,0.00,0.00,6.02,50,0.00,nan,-59,1 1654645130,0.00,0.00,6.02,50,0.00,nan,-58,1 1654645430,0.00,0.00,6.02,50,0.00,nan,-58,1 1654645730,0.00,0.00,6.02,50,0.00,nan,-56,1 1654646030,0.00,0.00,6.02,50,0.00,nan,-57,1 1654646330,0.00,0.00,6.02,50,0.00,nan,-57,1 1654646630,0.00,0.00,6.02,50,0.00,nan,-56,1 1654646930,0.00,0.00,6.02,50,0.00,nan,-56,1 1654647230,0.00,0.00,6.02,50,0.00,nan,-58,1 1654647530,0.00,0.00,6.02,50,0.00,nan,-56,1 1654647830,0.00,0.00,6.02,50,0.00,nan,-58,1 1654648130,0.00,0.00,6.02,50,0.00,nan,-57,1 1654648430,0.00,0.00,6.02,50,0.00,nan,-57,1 1654648730,0.00,0.00,6.02,50,0.00,nan,-57,1 1654649030,0.00,0.00,6.02,50,0.00,nan,-57,1 1654649330,0.00,0.00,6.02,50,0.00,nan,-58,1 1654649630,0.00,0.00,6.02,50,0.00,nan,-56,1 1654649930,0.00,0.00,6.02,50,0.00,nan,-54,1 1654650230,0.00,0.00,6.02,50,0.00,nan,-56,1 1654650530,0.00,0.00,6.02,50,0.00,nan,-57,1 1654650830,0.00,0.00,6.02,50,0.00,nan,-53,1 1654651131,0.00,0.00,6.02,50,0.00,nan,-56,1 1654651431,0.00,0.00,6.02,50,0.00,nan,-56,1 1654651731,0.00,0.00,6.02,50,0.00,nan,-57,1 1654652031,0.00,0.00,6.02,50,0.00,nan,-56,1 1654652331,0.00,0.00,6.02,50,0.00,nan,-54,1 1654652631,0.00,0.00,6.02,50,0.00,nan,-55,1 1654652931,0.00,0.00,6.02,50,0.00,nan,-54,1 1654653231,0.00,0.00,6.02,50,0.00,nan,-56,1 1654653531,0.00,0.00,6.02,50,0.00,nan,-54,1 1654653831,0.00,0.00,6.02,50,0.00,nan,-54,1 1654654131,0.00,0.00,6.02,50,0.00,nan,-56,1 1654654431,0.00,0.00,6.02,50,0.00,nan,-55,1 1654654731,0.00,0.00,6.02,50,0.00,nan,-55,1 1654655031,0.00,0.00,6.02,50,0.00,nan,-54,1 1654655331,0.00,0.00,6.02,50,0.00,nan,-55,1 1654655631,0.00,0.00,6.02,50,0.00,nan,-56,1 1654655931,0.00,0.00,6.02,50,0.00,nan,-54,1 1654656231,0.00,0.00,6.02,50,0.00,nan,-54,1 1654656531,0.00,0.00,6.02,50,0.00,nan,-56,1 1654656831,0.00,0.00,6.02,50,0.00,nan,-56,1 1654657131,0.00,0.00,6.02,50,0.00,nan,-54,1 1654657431,0.00,0.00,6.02,50,0.00,nan,-55,1 1654657732,0.00,0.00,6.02,50,0.00,nan,-55,1 1654658032,0.00,0.00,6.02,50,0.00,nan,-56,1 1654658332,0.00,0.00,6.02,50,0.00,nan,-54,1 1654658632,0.00,0.00,6.02,50,0.00,nan,-57,1 1654658932,0.00,0.00,6.02,50,0.00,nan,-57,1 1654659232,0.00,0.00,6.02,50,0.00,nan,-56,1 1654659532,0.00,0.00,6.02,50,0.00,nan,-57,1 1654659832,0.00,0.00,6.02,50,0.00,nan,-55,1 1654660132,0.00,0.00,6.02,50,0.00,nan,-54,1 1654660432,0.00,0.00,6.02,50,0.00,nan,-57,1 1654660732,0.00,0.00,6.02,50,0.00,nan,-56,1 1654661032,0.00,0.00,6.02,50,0.00,nan,-55,1 1654661332,0.00,0.00,6.02,50,0.00,nan,-58,1 1654661632,0.00,0.00,6.02,50,0.00,nan,-56,1 1654661932,0.00,0.00,6.02,50,0.00,nan,-53,1 1654662232,0.00,0.00,6.02,50,0.00,nan,-58,1 1654662532,0.00,0.00,6.02,50,0.00,nan,-57,1 1654662832,0.00,0.00,6.02,50,0.00,nan,-57,1 1654663132,0.00,0.00,6.02,50,0.00,nan,-56,1 1654663432,0.00,0.00,6.02,50,0.00,nan,-57,1 1654663732,0.00,0.00,6.02,50,0.00,nan,-58,1 1654664033,0.00,0.00,6.02,50,0.00,nan,-58,1 1654664333,0.00,0.00,6.02,50,0.00,nan,-57,1 1654664633,0.00,0.00,6.02,50,0.00,nan,-59,1 1654664933,0.00,0.00,6.02,50,0.00,nan,-59,1 1654665233,0.00,0.00,6.02,50,0.00,nan,-57,1 1654665533,0.00,0.00,6.02,50,0.00,nan,-58,1 1654665833,0.00,0.00,6.02,50,0.00,nan,-59,1 1654666133,0.00,0.00,6.02,50,0.00,nan,-58,1 1654666433,0.00,0.00,6.02,50,0.00,nan,-59,1 1654666733,0.00,0.00,6.02,50,0.00,nan,-59,1 1654667033,0.00,0.00,6.02,50,0.00,nan,-58,1 1654667333,0.00,0.00,6.02,50,0.00,nan,-59,1 1654667633,0.00,0.00,6.02,50,0.00,nan,-59,1 1654667933,0.00,0.00,6.02,50,0.00,nan,-59,1 1654668233,0.00,0.00,6.02,50,0.00,nan,-59,1 1654668533,0.00,0.00,6.02,50,0.00,nan,-58,1 1654668833,0.00,0.00,6.02,50,0.00,nan,-59,1 1654669133,0.00,0.00,6.02,50,0.00,nan,-59,1 1654669433,0.00,0.00,6.02,50,0.00,nan,-58,1 1654669733,0.00,0.00,6.02,50,0.00,nan,-59,1 1654670034,0.00,0.00,6.02,50,0.00,nan,-59,1 1654670334,0.00,0.00,6.02,50,0.00,nan,-58,1 1654670634,0.00,0.00,6.02,50,0.00,nan,-59,1 1654670934,0.00,0.00,6.02,50,0.00,nan,-60,1 1654671234,0.00,0.00,6.02,50,0.00,nan,-60,1 1654671534,0.00,0.00,6.02,50,0.00,nan,-59,1 1654671834,0.00,0.00,6.02,50,0.00,nan,-59,1 1654672134,0.00,0.00,6.02,50,0.00,nan,-59,1 1654672434,0.00,0.00,6.02,50,0.00,nan,-58,1 1654672734,0.00,0.00,6.02,50,0.00,nan,-59,1 1654673034,0.00,0.00,6.02,50,0.00,nan,-59,1 1654673334,0.00,0.00,6.02,50,0.00,nan,-58,1 1654673634,0.00,0.00,6.02,50,0.00,nan,-58,1 1654673934,0.00,0.00,6.02,50,0.00,nan,-58,1 1654674234,0.00,0.00,6.02,50,0.00,nan,-59,1 1654674534,0.00,0.00,6.02,50,0.00,nan,-59,1 1654674834,0.00,0.00,6.02,50,0.00,nan,-59,1 1654675134,0.00,0.00,6.02,50,0.00,nan,-59,1 1654675434,0.00,0.00,6.02,50,0.00,nan,-59,1 1654675734,0.00,0.00,6.02,50,0.00,nan,-59,1 1654676034,0.00,0.00,6.02,50,0.00,nan,-59,1 1654676335,0.00,0.00,6.02,50,0.00,nan,-59,1 1654676635,0.00,0.00,6.02,50,0.00,nan,-59,1 1654676935,0.00,0.00,6.02,50,0.00,nan,-59,1 1654677235,0.00,0.00,6.02,50,0.00,nan,-59,1 1654677535,0.00,0.00,6.02,50,0.00,nan,-58,1 1654677835,0.00,0.00,6.02,50,0.00,nan,-59,1 1654678135,0.00,0.00,6.02,50,0.00,nan,-58,1 1654678435,0.00,0.00,6.02,50,0.00,nan,-59,1 1654678735,0.00,0.00,6.02,50,0.00,nan,-59,1 1654679035,0.00,0.00,6.02,50,0.00,nan,-59,1 1654679335,0.00,0.00,6.02,50,0.00,nan,-59,1 1654679635,0.00,0.00,6.02,50,0.00,nan,-60,1 1654679935,0.00,0.00,6.02,50,0.00,nan,-60,1 1654680235,0.00,0.00,6.02,50,0.00,nan,-58,1 1654680535,0.00,0.00,6.02,50,0.00,nan,-59,1 1654680835,0.00,0.00,6.02,50,0.00,nan,-59,1 1654681135,0.00,0.00,6.02,50,0.00,nan,-59,1 1654681435,0.00,0.00,6.02,50,0.00,nan,-59,1 1654681735,0.00,0.00,6.02,50,0.00,nan,-59,1 1654682036,0.00,0.00,6.02,50,0.00,nan,-59,1 1654682336,0.00,0.00,6.02,50,0.00,nan,-59,1 1654682636,0.00,0.00,6.02,50,0.00,nan,-59,1 1654682936,0.00,0.00,6.02,50,0.00,nan,-58,1 1654683236,0.00,0.00,6.02,50,0.00,nan,-59,1 1654683536,0.00,0.00,6.02,50,0.00,nan,-59,1 1654683836,0.00,0.00,6.02,50,0.00,nan,-58,1 1654684136,0.00,0.00,6.02,50,0.00,nan,-58,1 1654684436,0.00,0.00,6.02,50,0.00,nan,-58,1 1654684736,0.00,0.00,6.02,50,0.00,nan,-56,1 1654685036,0.00,0.00,6.02,50,0.00,nan,-58,1 1654685336,0.00,0.00,6.02,50,0.00,nan,-58,1 1654685636,0.00,0.00,6.02,50,0.00,nan,-58,1 1654685936,0.00,0.00,6.02,50,0.00,nan,-57,1 1654686236,0.00,0.00,6.02,50,0.00,nan,-56,1 1654686536,0.00,0.00,6.02,50,0.00,nan,-58,1 1654686836,0.00,0.00,6.02,50,0.00,nan,-58,1 1654687136,0.00,0.00,6.02,50,0.00,nan,-58,1 1654687436,0.00,0.00,6.02,50,0.00,nan,-58,1 1654687736,0.00,0.00,6.02,50,0.00,nan,-58,1 1654688036,0.00,0.00,6.02,50,0.00,nan,-58,1 1654688337,0.00,0.00,6.02,50,0.00,nan,-59,1 1654688637,0.00,0.00,6.02,50,0.00,nan,-59,1 1654688937,0.00,0.00,6.02,50,0.00,nan,-57,1 1654689237,0.00,0.00,6.02,50,0.00,nan,-58,1 1654689537,0.00,0.00,6.02,50,0.00,nan,-58,1 1654689837,0.00,0.00,6.02,50,0.00,nan,-59,1 1654690137,0.00,0.00,6.02,50,0.00,nan,-58,1 1654690437,0.00,0.00,6.02,50,0.00,nan,-59,1 1654690737,0.00,0.00,6.02,50,0.00,nan,-58,1 1654691037,0.00,0.00,6.02,50,0.00,nan,-58,1 1654691337,0.00,0.00,6.02,50,0.00,nan,-58,1 1654691637,0.00,0.00,6.02,50,0.00,nan,-59,1 1654691937,0.00,0.00,6.02,50,0.00,nan,-59,1 1654692237,0.00,0.00,6.02,50,0.00,nan,-58,1 1654692537,0.00,0.00,6.02,50,0.00,nan,-58,1 1654692837,0.00,0.00,6.02,50,0.00,nan,-58,1 1654693137,0.00,0.00,6.02,50,0.00,nan,-59,1 1654693438,0.00,0.00,6.02,50,0.00,nan,-59,1 1654693738,0.00,0.00,6.02,50,0.00,nan,-58,1 1654694038,0.00,0.00,6.02,50,0.00,nan,-58,1 1654694338,0.00,0.00,6.02,50,0.00,nan,-58,1 1654694638,0.00,0.00,6.02,50,0.00,nan,-59,1 1654694938,0.00,0.00,6.02,50,0.00,nan,-58,1 1654695238,0.00,0.00,6.02,50,0.00,nan,-57,1 1654695538,0.00,0.00,6.02,50,0.00,nan,-59,1 1654695838,0.00,0.00,6.02,50,0.00,nan,-58,1 1654696138,0.00,0.00,6.02,50,0.00,nan,-58,1 1654696438,0.00,0.00,6.02,50,0.00,nan,-58,1 1654696738,0.00,0.00,6.02,50,0.00,nan,-58,1 1654697038,0.00,0.00,6.02,50,0.00,nan,-58,1 1654697338,0.00,0.00,6.02,50,0.00,nan,-58,1 1654697638,0.00,0.00,6.02,50,0.00,nan,-58,1 1654697938,0.00,0.00,6.02,50,0.00,nan,-58,1 1654698238,0.00,0.00,6.02,50,0.00,nan,-58,1 1654698538,0.00,0.00,6.02,50,0.00,nan,-58,1 1654698838,0.00,0.00,6.02,50,0.00,nan,-59,1 1654699138,0.00,0.00,6.02,50,0.00,nan,-58,1 1654699439,0.00,0.00,6.02,50,0.00,nan,-58,1 1654699739,0.00,0.00,6.02,50,0.00,nan,-58,1 1654700039,0.00,0.00,6.02,50,0.00,nan,-58,1 1654700339,0.00,0.00,6.02,50,0.00,nan,-58,1 1654700639,0.00,0.00,6.02,50,0.00,nan,-58,1 1654700939,0.00,0.00,6.02,50,0.00,nan,-58,1 1654701239,0.00,0.00,6.02,50,0.00,nan,-58,1 1654701539,0.00,0.00,6.02,50,0.00,nan,-58,1 1654701839,0.00,0.00,6.02,50,0.00,nan,-58,1 1654702139,0.00,0.00,6.02,50,0.00,nan,-57,1 1654702439,0.00,0.00,6.02,50,0.00,nan,-58,1 1654702739,0.00,0.00,6.02,50,0.00,nan,-57,1 1654703039,0.00,0.00,6.02,50,0.00,nan,-59,1 1654703339,0.00,0.00,6.02,50,0.00,nan,-58,1 1654703639,0.00,0.00,6.02,50,0.00,nan,-59,1 1654703939,0.00,0.00,6.02,50,0.00,nan,-58,1 1654704239,0.00,0.00,6.02,50,0.00,nan,-59,1 1654704539,0.00,0.00,6.02,50,0.00,nan,-59,1 1654704839,0.00,0.00,6.02,50,0.00,nan,-59,1 1654705139,0.00,0.00,6.02,50,0.00,nan,-59,1 1654705439,0.00,0.00,6.02,50,0.00,nan,-59,1 1654705740,0.00,0.00,6.02,50,0.00,nan,-59,1 1654706040,0.00,0.00,6.02,50,0.00,nan,-58,1 1654706340,0.00,0.00,6.02,50,0.00,nan,-59,1 1654706640,0.00,0.00,6.02,50,0.00,nan,-58,1 1654706940,0.00,0.00,6.02,50,0.00,nan,-59,1 1654707240,0.00,0.00,6.02,50,0.00,nan,-59,1 1654707540,0.00,0.00,6.02,50,0.00,nan,-58,1 1654707840,0.00,0.00,6.02,50,0.00,nan,-58,1 1654708140,0.00,0.00,6.02,50,0.00,nan,-58,1 1654708440,0.00,0.00,6.02,50,0.00,nan,-58,1 1654708740,0.00,0.00,6.02,50,0.00,nan,-58,1 1654709040,0.00,0.00,6.02,50,0.00,nan,-58,1 1654709340,0.00,0.00,6.02,50,0.00,nan,-59,1 1654709640,0.00,0.00,6.02,50,0.00,nan,-59,1 1654709940,0.00,0.00,6.02,50,0.00,nan,-59,1 1654710240,0.00,0.00,6.02,50,0.00,nan,-59,1 1654710540,0.00,0.00,6.02,50,0.00,nan,-58,1 1654710840,0.00,0.00,6.02,50,0.00,nan,-58,1 1654711140,0.00,0.00,6.02,50,0.00,nan,-58,1 1654711440,0.00,0.00,6.02,50,0.00,nan,-58,1 1654711741,0.00,0.00,6.02,50,0.00,nan,-58,1 1654712041,0.00,0.00,6.02,50,0.00,nan,-58,1 1654712341,0.00,0.00,6.02,50,0.00,nan,-59,1 1654712641,0.00,0.00,6.02,50,0.00,nan,-59,1 1654712941,0.00,0.00,6.02,50,0.00,nan,-59,1 1654713241,0.00,0.00,6.02,50,0.00,nan,-59,1 1654713541,0.00,0.00,6.02,50,0.00,nan,-58,1 1654713841,0.00,0.00,6.02,50,0.00,nan,-58,1 1654714141,0.00,0.00,6.02,50,0.00,nan,-58,1 1654714441,0.00,0.00,6.02,50,0.00,nan,-57,1 1654714741,0.00,0.00,6.02,50,0.00,nan,-58,1 1654715041,0.00,0.00,6.02,50,0.00,nan,-59,1 1654715341,0.00,0.00,6.02,50,0.00,nan,-58,1 1654715641,0.00,0.00,6.02,50,0.00,nan,-58,1 1654715941,0.00,0.00,6.02,50,0.00,nan,-57,1 1654716241,0.00,0.00,6.02,50,0.00,nan,-58,1 1654716541,0.00,0.00,6.02,50,0.00,nan,-58,1 1654716841,0.00,0.00,6.02,50,0.00,nan,-58,1 1654717142,0.00,0.00,6.02,50,0.00,nan,-57,1 1654717442,0.00,0.00,6.02,50,0.00,nan,-58,1 1654717742,0.00,0.00,6.02,50,0.00,nan,-58,1 1654718042,0.00,0.00,6.02,50,0.00,nan,-58,1 1654718342,0.00,0.00,6.02,50,0.00,nan,-58,1 1654718642,0.00,0.00,6.02,50,0.00,nan,-58,1 1654718942,0.00,0.00,6.02,50,0.00,nan,-58,1 1654719242,0.00,0.00,6.02,50,0.00,nan,-57,1 1654719542,0.00,0.00,6.02,50,0.00,nan,-58,1 1654719842,0.00,0.00,6.02,50,0.00,nan,-57,1 1654720142,0.00,0.00,6.02,50,0.00,nan,-58,1 1654720442,0.00,0.00,6.02,50,0.00,nan,-58,1 1654720742,0.00,0.00,6.02,50,0.00,nan,-58,1 1654721042,0.00,0.00,6.02,50,0.00,nan,-58,1 1654721342,0.00,0.00,6.02,50,0.00,nan,-58,1 1654721642,0.00,0.00,6.02,50,0.00,nan,-57,1 1654721942,0.00,0.00,6.02,50,0.00,nan,-58,1 1654722242,0.00,0.00,6.02,50,0.00,nan,-57,1 1654722543,0.00,0.00,6.02,50,0.00,nan,-59,1 1654722843,0.00,0.00,6.02,50,0.00,nan,-58,1 1654723143,0.00,0.00,6.02,50,0.00,nan,-58,1 1654723443,0.00,0.00,6.02,50,0.00,nan,-58,1 1654723743,0.00,0.00,6.02,50,0.00,nan,-58,1 1654724043,0.00,0.00,6.02,50,0.00,nan,-58,1 1654724343,0.00,0.00,6.02,50,0.00,nan,-58,1 1654724643,0.00,0.00,6.02,50,0.00,nan,-58,1 1654724943,0.00,0.00,6.02,50,0.00,nan,-58,1 1654725243,0.00,0.00,6.02,50,0.00,nan,-57,1 1654725543,0.00,0.00,6.02,50,0.00,nan,-59,1 1654725843,0.00,0.00,6.02,50,0.00,nan,-58,1 1654726143,0.00,0.00,6.02,50,0.00,nan,-58,1 1654726443,0.00,0.00,6.02,50,0.00,nan,-58,1 1654726743,0.00,0.00,6.02,50,0.00,nan,-58,1 1654727043,0.00,0.00,6.02,50,0.00,nan,-58,1 1654727343,0.00,0.00,6.02,50,0.00,nan,-57,1 1654727643,0.00,0.00,6.02,50,0.00,nan,-56,1 1654727943,0.00,0.00,6.02,50,0.00,nan,-58,1 1654728243,0.00,0.00,6.02,50,0.00,nan,-59,1 1654728543,0.00,0.00,6.02,50,0.00,nan,-58,1 1654728844,0.00,0.00,6.02,50,0.00,nan,-57,1 1654729144,0.00,0.00,6.02,50,0.00,nan,-58,1 1654729444,0.00,0.00,6.02,50,0.00,nan,-57,1 1654729744,0.00,0.00,6.02,50,0.00,nan,-58,1 1654730044,0.00,0.00,6.02,50,0.00,nan,-59,1 1654730344,0.00,0.00,6.02,50,0.00,nan,-57,1 1654730644,0.00,0.00,6.02,50,0.00,nan,-57,1 1654730944,0.00,0.00,6.02,50,0.00,nan,-55,1 1654731244,0.00,0.00,6.02,50,0.00,nan,-57,1 1654731544,0.00,0.00,6.02,50,0.00,nan,-56,1 1654731844,0.00,0.00,6.02,50,0.00,nan,-58,1 1654732144,0.00,0.00,6.02,50,0.00,nan,-57,1 1654732444,0.00,0.00,6.02,50,0.00,nan,-56,1 1654732744,0.00,0.00,6.02,50,0.00,nan,-55,1 1654733044,0.00,0.00,6.02,50,0.00,nan,-54,1 1654733344,0.00,0.00,6.02,50,0.00,nan,-55,1 1654733644,0.00,0.00,6.02,50,0.00,nan,-53,1 1654733944,0.00,0.00,6.02,50,0.00,nan,-55,1 1654734244,0.00,0.00,6.02,50,0.00,nan,-57,1 1654734544,0.00,0.00,6.02,50,0.00,nan,-56,1 1654734844,0.00,0.00,6.02,50,0.00,nan,-55,1 1654735145,0.00,0.00,6.02,50,0.00,nan,-58,1 1654735445,0.00,0.00,6.02,50,0.00,nan,-56,1 1654735745,0.00,0.00,6.02,50,0.00,nan,-53,1 1654736045,0.00,0.00,6.02,50,0.00,nan,-55,1 1654736345,0.00,0.00,6.02,50,0.00,nan,-54,1 1654736645,0.00,0.00,6.02,50,0.00,nan,-54,1 1654736945,0.00,0.00,6.02,50,0.00,nan,-55,1 1654737245,0.00,0.00,6.02,50,0.00,nan,-55,1 1654737545,0.00,0.00,6.02,50,0.00,nan,-54,1 1654737845,0.00,0.00,6.02,50,0.00,nan,-54,1 1654738145,0.00,0.00,6.02,50,0.00,nan,-55,1 1654738445,0.00,0.00,6.02,50,0.00,nan,-53,1 1654738745,0.00,0.00,6.02,50,0.00,nan,-54,1 1654739045,0.00,0.00,6.02,50,0.00,nan,-56,1 1654739345,0.00,0.00,6.02,50,0.00,nan,-54,1 1654739645,0.00,0.00,6.02,50,0.00,nan,-57,1 1654739945,0.00,0.00,6.02,50,0.00,nan,-53,1 1654740245,0.00,0.00,6.02,50,0.00,nan,-56,1 1654740545,0.00,0.00,6.02,50,0.00,nan,-56,1 1654740845,0.00,0.00,6.02,50,0.00,nan,-52,1 1654741145,0.00,0.00,6.02,50,0.00,nan,-56,1 1654741446,0.00,0.00,6.02,50,0.00,nan,-54,1 1654741746,0.00,0.00,6.02,50,0.00,nan,-53,1 1654742046,0.00,0.00,6.02,50,0.00,nan,-54,1 1654742346,0.00,0.00,6.02,50,0.00,nan,-56,1 1654742646,0.00,0.00,6.02,50,0.00,nan,-57,1 1654742946,0.00,0.00,6.02,50,0.00,nan,-53,1 1654743246,0.00,0.00,6.02,50,0.00,nan,-55,1 1654743546,0.00,0.00,6.02,50,0.00,nan,-53,1 1654743846,0.00,0.00,6.02,50,0.00,nan,-57,1 1654744146,0.00,0.00,6.02,50,0.00,nan,-56,1 1654744446,0.00,0.00,6.02,50,0.00,nan,-56,1 1654744746,0.00,0.00,6.02,50,0.00,nan,-55,1 1654745046,0.00,0.00,6.02,50,0.00,nan,-57,1 1654745346,0.00,0.00,6.02,50,0.00,nan,-58,1 1654745646,0.00,0.00,6.02,50,0.00,nan,-56,1 1654745946,0.00,0.00,6.02,50,0.00,nan,-54,1 1654746246,0.00,0.00,6.02,50,0.00,nan,-54,1 1654746546,0.00,0.00,6.02,50,0.00,nan,-55,1 1654746846,0.00,0.00,6.02,50,0.00,nan,-57,1 1654747146,0.00,0.00,6.02,50,0.00,nan,-58,1 1654747446,0.00,0.00,6.02,50,0.00,nan,-58,1 1654747746,0.00,0.00,6.02,50,0.00,nan,-58,1 1654748047,0.00,0.00,6.02,50,0.00,nan,-58,1 1654748347,0.00,0.00,6.02,50,0.00,nan,-59,1 1654748647,0.00,0.00,6.02,50,0.00,nan,-59,1 1654748947,0.00,0.00,6.02,50,0.00,nan,-59,1 1654749247,0.00,0.00,6.02,50,0.00,nan,-58,1 1654749547,0.00,0.00,6.02,50,0.00,nan,-58,1 1654749847,0.00,0.00,6.02,50,0.00,nan,-58,1 1654750147,0.00,0.00,6.02,50,0.00,nan,-58,1 1654750447,0.00,0.00,6.02,50,0.00,nan,-59,1 1654750747,0.00,0.00,6.02,50,0.00,nan,-59,1 1654751047,0.00,0.00,6.02,50,0.00,nan,-56,1 1654751347,0.00,0.00,6.02,50,0.00,nan,-57,1 1654751647,0.00,0.00,6.02,50,0.00,nan,-59,1 1654751947,0.00,0.00,6.02,50,0.00,nan,-60,1 1654752247,0.00,0.00,6.02,50,0.00,nan,-57,1 1654752547,0.00,0.00,6.02,50,0.00,nan,-59,1 1654752847,0.00,0.00,6.02,50,0.00,nan,-59,1 1654753147,0.00,0.00,6.02,50,0.00,nan,-59,1 1654753447,0.00,0.00,6.02,50,0.00,nan,-59,1 1654753747,0.00,0.00,6.02,50,0.00,nan,-59,1 1654754047,0.00,0.00,6.02,50,0.00,nan,-59,1 1654754348,0.00,0.00,6.02,50,0.00,nan,-59,1 1654754648,0.00,0.00,6.02,50,0.00,nan,-58,1 1654754948,0.00,0.00,6.02,50,0.00,nan,-59,1 1654755248,0.00,0.00,6.02,50,0.00,nan,-59,1 1654755548,0.00,0.00,6.02,50,0.00,nan,-59,1 1654755848,0.00,0.00,6.02,50,0.00,nan,-58,1 1654756148,0.00,0.00,6.02,50,0.00,nan,-58,1 1654756448,0.00,0.00,6.02,50,0.00,nan,-60,1 1654756748,0.00,0.00,6.02,50,0.00,nan,-60,1 1654757048,0.00,0.00,6.02,50,0.00,nan,-59,1 1654757348,0.00,0.00,6.02,50,0.00,nan,-58,1 1654757648,0.00,0.00,6.02,50,0.00,nan,-58,1 1654757948,0.00,0.00,6.02,50,0.00,nan,-58,1 1654758248,0.00,0.00,6.02,50,0.00,nan,-59,1 1654758548,0.00,0.00,6.02,50,0.00,nan,-59,1 1654758848,0.00,0.00,6.02,50,0.00,nan,-58,1 1654759148,0.00,0.00,6.02,50,0.00,nan,-59,1 1654759448,0.00,0.00,6.02,50,0.00,nan,-58,1 1654759748,0.00,0.00,6.02,50,0.00,nan,-58,1 1654760049,0.00,0.00,6.02,50,0.00,nan,-59,1 1654760349,0.00,0.00,6.02,50,0.00,nan,-58,1 1654760649,0.00,0.00,6.02,50,0.00,nan,-58,1 1654760949,0.00,0.00,6.02,50,0.00,nan,-58,1 1654761249,0.00,0.00,6.02,50,0.00,nan,-59,1 1654761549,0.00,0.00,6.02,50,0.00,nan,-59,1 1654761849,0.00,0.00,6.02,50,0.00,nan,-58,1 1654762149,0.00,0.00,6.02,50,0.00,nan,-59,1 1654762449,0.00,0.00,6.02,50,0.00,nan,-58,1 1654762749,0.00,0.00,6.02,50,0.00,nan,-59,1 1654763049,0.00,0.00,6.02,50,0.00,nan,-59,1 1654763349,0.00,0.00,6.02,50,0.00,nan,-59,1 1654763649,0.00,0.00,6.02,50,0.00,nan,-59,1 1654763949,0.00,0.00,6.02,50,0.00,nan,-59,1 1654764249,0.00,0.00,6.02,50,0.00,nan,-59,1 1654764549,0.00,0.00,6.02,50,0.00,nan,-59,1 1654764849,0.00,0.00,6.02,50,0.00,nan,-59,1 1654765149,0.00,0.00,6.02,50,0.00,nan,-59,1 1654765449,0.00,0.00,6.02,50,0.00,nan,-58,1 1654765749,0.00,0.00,6.02,50,0.00,nan,-59,1 1654766049,0.00,0.00,6.02,50,0.00,nan,-57,1 1654766350,0.00,0.00,6.02,50,0.00,nan,-57,1 1654766650,0.00,0.00,6.02,50,0.00,nan,-59,1 1654766950,0.00,0.00,6.02,50,0.00,nan,-59,1 1654767250,0.00,0.00,6.02,50,0.00,nan,-59,1 1654767550,0.00,0.00,6.02,50,0.00,nan,-58,1 1654767850,0.00,0.00,6.02,50,0.00,nan,-59,1 1654768150,0.00,0.00,6.02,50,0.00,nan,-59,1 1654768450,0.00,0.00,6.02,50,0.00,nan,-58,1 1654768750,0.00,0.00,6.02,50,0.00,nan,-59,1 1654769050,0.00,0.00,6.02,50,0.00,nan,-58,1 1654769350,0.00,0.00,6.02,50,0.00,nan,-59,1 1654769650,0.00,0.00,6.02,50,0.00,nan,-59,1 1654769950,0.00,0.00,6.02,50,0.00,nan,-59,1 1654770250,0.00,0.00,6.02,50,0.00,nan,-58,1 1654770550,0.00,0.00,6.02,50,0.00,nan,-59,1 1654770850,0.00,0.00,6.02,50,0.00,nan,-58,1 1654771150,0.00,0.00,6.02,50,0.00,nan,-58,1 1654771450,0.00,0.00,6.02,50,0.00,nan,-58,1 1654771750,0.00,0.00,6.02,50,0.00,nan,-58,1 1654772051,0.00,0.00,6.02,50,0.00,nan,-59,1 1654772351,0.00,0.00,6.02,50,0.00,nan,-58,1 1654772651,0.00,0.00,6.02,50,0.00,nan,-59,1 1654772951,0.00,0.00,6.02,50,0.00,nan,-59,1 1654773251,0.00,0.00,6.02,50,0.00,nan,-58,1 1654773551,0.00,0.00,6.02,50,0.00,nan,-59,1 1654773851,0.00,0.00,6.02,50,0.00,nan,-58,1 1654774151,0.00,0.00,6.02,50,0.00,nan,-58,1 1654774451,0.00,0.00,6.02,50,0.00,nan,-58,1 1654774751,0.00,0.00,6.02,50,0.00,nan,-58,1 1654775051,0.00,0.00,6.02,50,0.00,nan,-60,1 1654775351,0.00,0.00,6.02,50,0.00,nan,-58,1 1654775651,0.00,0.00,6.02,50,0.00,nan,-59,1 1654775951,0.00,0.00,6.02,50,0.00,nan,-58,1 1654776251,0.00,0.00,6.02,50,0.00,nan,-59,1 1654776551,0.00,0.00,6.02,50,0.00,nan,-59,1 1654776851,0.00,0.00,6.02,50,0.00,nan,-59,1 1654777151,0.00,0.00,6.02,50,0.00,nan,-59,1 1654777451,0.00,0.00,6.02,50,0.00,nan,-58,1 1654777751,0.00,0.00,6.02,50,0.00,nan,-59,1 1654778051,0.00,0.00,6.02,50,0.00,nan,-58,1 1654778352,0.00,0.00,6.02,50,0.00,nan,-59,1 1654778652,0.00,0.00,6.02,50,0.00,nan,-58,1 1654778952,0.00,0.00,6.02,50,0.00,nan,-58,1 1654779252,0.00,0.00,6.02,50,0.00,nan,-58,1 1654779552,0.00,0.00,6.02,50,0.00,nan,-58,1 1654779852,0.00,0.00,6.02,50,0.00,nan,-58,1 1654780152,0.00,0.00,6.02,50,0.00,nan,-58,1 1654780452,0.00,0.00,6.02,50,0.00,nan,-59,1 1654780752,0.00,0.00,6.02,50,0.00,nan,-58,1 1654781052,0.00,0.00,6.02,50,0.00,nan,-59,1 1654781352,0.00,0.00,6.02,50,0.00,nan,-58,1 1654781652,0.00,0.00,6.02,50,0.00,nan,-59,1 1654781952,0.00,0.00,6.02,50,0.00,nan,-58,1 1654782252,0.00,0.00,6.02,50,0.00,nan,-58,1 1654782552,0.00,0.00,6.02,50,0.00,nan,-59,1 1654782852,0.00,0.00,6.02,50,0.00,nan,-59,1 1654783152,0.00,0.00,6.02,50,0.00,nan,-58,1 1654783452,0.00,0.00,6.02,50,0.00,nan,-59,1 1654783752,0.00,0.00,6.02,50,0.00,nan,-57,1 1654784053,0.00,0.00,6.02,50,0.00,nan,-59,1 1654784353,0.00,0.00,6.02,50,0.00,nan,-59,1 1654784653,0.00,0.00,6.02,50,0.00,nan,-58,1 1654784953,0.00,0.00,6.02,50,0.00,nan,-58,1 1654785253,0.00,0.00,6.02,50,0.00,nan,-59,1 1654785553,0.00,0.00,6.02,50,0.00,nan,-58,1 1654785853,0.00,0.00,6.02,50,0.00,nan,-58,1 1654786153,0.00,0.00,6.02,50,0.00,nan,-58,1 1654786453,0.00,0.00,6.02,50,0.00,nan,-58,1 1654786753,0.00,0.00,6.02,50,0.00,nan,-58,1 1654787053,0.00,0.00,6.02,50,0.00,nan,-58,1 1654787353,0.00,0.00,6.02,50,0.00,nan,-57,1 1654787653,0.00,0.00,6.02,50,0.00,nan,-58,1 1654787953,0.00,0.00,6.02,50,0.00,nan,-58,1 1654788253,0.00,0.00,6.02,50,0.00,nan,-58,1 1654788553,0.00,0.00,6.02,50,0.00,nan,-59,1 1654788853,0.00,0.00,6.02,50,0.00,nan,-58,1 1654789153,0.00,0.00,6.02,50,0.00,nan,-59,1 1654789453,0.00,0.00,6.02,50,0.00,nan,-58,1 1654789753,0.00,0.00,6.02,50,0.00,nan,-58,1 1654790054,0.00,0.00,6.02,50,0.00,nan,-58,1 1654790354,0.00,0.00,6.02,50,0.00,nan,-58,1 1654790654,0.00,0.00,6.02,50,0.00,nan,-58,1 1654790954,0.00,0.00,6.02,50,0.00,nan,-58,1 1654791254,0.00,0.00,6.02,50,0.00,nan,-58,1 1654791554,0.00,0.00,6.02,50,0.00,nan,-58,1 1654791854,0.00,0.00,6.02,50,0.00,nan,-57,1 1654792154,0.00,0.00,6.02,50,0.00,nan,-58,1 1654792454,0.00,0.00,6.02,50,0.00,nan,-59,1 1654792754,0.00,0.00,6.02,50,0.00,nan,-57,1 1654793054,0.00,0.00,6.02,50,0.00,nan,-58,1 1654793354,0.00,0.00,6.02,50,0.00,nan,-58,1 1654793654,0.00,0.00,6.02,50,0.00,nan,-58,1 1654793954,0.00,0.00,6.02,50,0.00,nan,-58,1 1654794254,0.00,0.00,6.02,50,0.00,nan,-59,1 1654794554,0.00,0.00,6.02,50,0.00,nan,-58,1 1654794854,0.00,0.00,6.02,50,0.00,nan,-58,1 1654795154,0.00,0.00,6.02,50,0.00,nan,-57,1 1654795455,0.00,0.00,6.02,50,0.00,nan,-59,1 1654795755,0.00,0.00,6.02,50,0.00,nan,-58,1 1654796055,0.00,0.00,6.02,50,0.00,nan,-57,1 1654796355,0.00,0.00,6.02,50,0.00,nan,-58,1 1654796655,0.00,0.00,6.02,50,0.00,nan,-58,1 1654796955,0.00,0.00,6.02,50,0.00,nan,-58,1 1654797255,0.00,0.00,6.02,50,0.00,nan,-59,1 1654797555,0.00,0.00,6.02,50,0.00,nan,-58,1 1654797855,0.00,0.00,6.02,50,0.00,nan,-58,1 1654798155,0.00,0.00,6.02,50,0.00,nan,-58,1 1654798455,0.00,0.00,6.02,50,0.00,nan,-58,1 1654798755,0.00,0.00,6.02,50,0.00,nan,-57,1 1654799055,0.00,0.00,6.02,50,0.00,nan,-58,1 1654799355,0.00,0.00,6.02,50,0.00,nan,-57,1 1654799655,0.00,0.00,6.02,50,0.00,nan,-58,1 1654799955,0.00,0.00,6.02,50,0.00,nan,-57,1 1654800255,0.00,0.00,6.02,50,0.00,nan,-58,1 1654800555,0.00,0.00,6.02,50,0.00,nan,-58,1 1654800855,0.00,0.00,6.02,50,0.00,nan,-58,1 1654801155,0.00,0.00,6.02,50,0.00,nan,-58,1 1654801456,0.00,0.00,6.02,50,0.00,nan,-58,1 1654801756,0.00,0.00,6.02,50,0.00,nan,-60,1 1654802056,0.00,0.00,6.02,50,0.00,nan,-57,1 1654802356,0.00,0.00,6.02,50,0.00,nan,-58,1 1654802656,0.00,0.00,6.02,50,0.00,nan,-58,1 1654802956,0.00,0.00,6.02,50,0.00,nan,-58,1 1654803256,0.00,0.00,6.02,50,0.00,nan,-58,1 1654803556,0.00,0.00,6.02,50,0.00,nan,-58,1 1654803856,0.00,0.00,6.02,50,0.00,nan,-58,1 1654804156,0.00,0.00,6.02,50,0.00,nan,-58,1 1654804456,0.00,0.00,6.02,50,0.00,nan,-58,1 1654804756,0.00,0.00,6.02,50,0.00,nan,-58,1 1654805056,0.00,0.00,6.02,50,0.00,nan,-58,1 1654805356,0.00,0.00,6.02,50,0.00,nan,-59,1 1654805656,0.00,0.00,6.02,50,0.00,nan,-58,1 1654805956,0.00,0.00,6.02,50,0.00,nan,-59,1 1654806256,0.00,0.00,6.02,50,0.00,nan,-59,1 1654806557,0.00,0.00,6.02,50,0.00,nan,-58,1 1654806857,0.00,0.00,6.02,50,0.00,nan,-57,1 1654807157,0.00,0.00,6.02,50,0.00,nan,-58,1 1654807457,0.00,0.00,6.02,50,0.00,nan,-58,1 1654807757,0.00,0.00,6.02,50,0.00,nan,-58,1 1654808057,0.00,0.00,6.02,50,0.00,nan,-58,1 1654808357,0.00,0.00,6.02,50,0.00,nan,-58,1 1654808657,0.00,0.00,6.02,50,0.00,nan,-57,1 1654808957,0.00,0.00,6.02,50,0.00,nan,-58,1 1654809257,0.00,0.00,6.02,50,0.00,nan,-58,1 1654809557,0.00,0.00,6.02,50,0.00,nan,-58,1 1654809857,0.00,0.00,6.02,50,0.00,nan,-58,1 1654810157,0.00,0.00,6.02,50,0.00,nan,-57,1 1654810457,0.00,0.00,6.02,50,0.00,nan,-58,1 1654810757,0.00,0.00,6.02,50,0.00,nan,-58,1 1654811057,0.00,0.00,6.02,50,0.00,nan,-57,1 1654811357,0.00,0.00,6.02,50,0.00,nan,-58,1 1654811657,0.00,0.00,6.02,50,0.00,nan,-58,1 1654811957,0.00,0.00,6.02,50,0.00,nan,-57,1 1654812257,0.00,0.00,6.02,50,0.00,nan,-56,1 1654812558,0.00,0.00,6.02,50,0.00,nan,-58,1 1654812858,0.00,0.00,6.02,50,0.00,nan,-55,1 1654813158,0.00,0.00,6.02,50,0.00,nan,-57,1 1654813458,0.00,0.00,6.02,50,0.00,nan,-58,1 1654813758,0.00,0.00,6.02,50,0.00,nan,-56,1 1654814058,0.00,0.00,6.02,50,0.00,nan,-56,1 1654814358,0.00,0.00,6.02,50,0.00,nan,-56,1 1654814658,0.00,0.00,6.02,50,0.00,nan,-56,1 1654814958,0.00,0.00,6.02,50,0.00,nan,-57,1 1654815258,0.00,0.00,6.02,50,0.00,nan,-57,1 1654815558,0.00,0.00,6.02,50,0.00,nan,-56,1 1654815858,0.00,0.00,6.02,50,0.00,nan,-59,1 1654816158,0.00,0.00,6.02,50,0.00,nan,-54,1 1654816458,0.00,0.00,6.02,50,0.00,nan,-56,1 1654816758,0.00,0.00,6.02,50,0.00,nan,-56,1 1654817058,0.00,0.00,6.02,50,0.00,nan,-54,1 1654817358,0.00,0.00,6.02,50,0.00,nan,-53,1 1654817658,0.00,0.00,6.02,50,0.00,nan,-55,1 1654817958,0.00,0.00,6.02,50,0.00,nan,-56,1 1654818258,0.00,0.00,6.02,50,0.00,nan,-55,1 1654818559,0.00,0.00,6.02,50,0.00,nan,-54,1 1654818859,0.00,0.00,6.02,50,0.00,nan,-55,1 1654819159,0.00,0.00,6.02,50,0.00,nan,-54,1 1654819459,0.00,0.00,6.02,50,0.00,nan,-53,1 1654819759,0.00,0.00,6.02,50,0.00,nan,-55,1 1654820059,0.00,0.00,6.02,50,0.00,nan,-57,1 1654820359,0.00,0.00,6.02,50,0.00,nan,-55,1 1654820659,0.00,0.00,6.02,50,0.00,nan,-55,1 1654820959,0.00,0.00,6.02,50,0.00,nan,-55,1 1654821259,0.00,0.00,6.02,50,0.00,nan,-54,1 1654821559,0.00,0.00,6.02,50,0.00,nan,-52,1 1654821859,0.00,0.00,6.02,50,0.00,nan,-55,1 1654822159,0.00,0.00,6.02,50,0.00,nan,-52,1 1654822459,0.00,0.00,6.02,50,0.00,nan,-54,1 1654822759,0.00,0.00,6.02,50,0.00,nan,-54,1 1654823059,0.00,0.00,6.02,50,0.00,nan,-53,1 1654823359,0.00,0.00,6.02,50,0.00,nan,-54,1 1654823659,0.00,0.00,6.02,50,0.00,nan,-51,1 1654823959,0.00,0.00,6.02,50,0.00,nan,-55,1 1654824259,0.00,0.00,6.02,50,0.00,nan,-54,1 1654824559,0.00,0.00,6.02,50,0.00,nan,-53,1 1654824859,0.00,0.00,6.02,50,0.00,nan,-51,1 1654825160,0.00,0.00,6.02,50,0.00,nan,-53,1 1654825460,0.00,0.00,6.02,50,0.00,nan,-55,1 1654825760,0.00,0.00,6.02,50,0.00,nan,-54,1 1654826060,0.00,0.00,6.02,50,0.00,nan,-52,1 1654826360,0.00,0.00,6.02,50,0.00,nan,-55,1 1654826660,0.00,0.00,6.02,50,0.00,nan,-53,1 1654826960,0.00,0.00,6.02,50,0.00,nan,-52,1 1654827260,0.00,0.00,6.02,50,0.00,nan,-52,1 1654827560,0.00,0.00,6.02,50,0.00,nan,-52,1 1654827860,0.00,0.00,6.02,50,0.00,nan,-54,1 1654828160,0.00,0.00,6.02,50,0.00,nan,-55,1 1654828460,0.00,0.00,6.02,50,0.00,nan,-55,1 1654828760,0.00,0.00,6.02,50,0.00,nan,-54,1 1654829060,0.00,0.00,6.02,50,0.00,nan,-54,1 1654829360,0.00,0.00,6.02,50,0.00,nan,-53,1 1654829660,0.00,0.00,6.02,50,0.00,nan,-53,1 1654829960,0.00,0.00,6.02,50,0.00,nan,-54,1 1654830260,0.00,0.00,6.02,50,0.00,nan,-55,1 1654830560,0.00,0.00,6.02,50,0.00,nan,-55,1 1654830860,0.00,0.00,6.02,50,0.00,nan,-56,1 1654831160,0.00,0.00,6.02,50,0.00,nan,-54,1 1654831461,0.00,0.00,6.02,50,0.00,nan,-55,1 1654831761,0.00,0.00,6.02,50,0.00,nan,-57,1 1654832061,0.00,0.00,6.02,50,0.00,nan,-55,1 1654832361,0.00,0.00,6.02,50,0.00,nan,-53,1 1654832661,0.00,0.00,6.02,50,0.00,nan,-58,1 1654832961,0.00,0.00,6.02,50,0.00,nan,-58,1 1654833261,0.00,0.00,6.02,50,0.00,nan,-55,1 1654833561,0.00,0.00,6.02,50,0.00,nan,-54,1 1654833861,0.00,0.00,6.02,50,0.00,nan,-55,1 1654834161,0.00,0.00,6.02,50,0.00,nan,-56,1 1654834461,0.00,0.00,6.02,50,0.00,nan,-56,1 1654834761,0.00,0.00,6.02,50,0.00,nan,-57,1 1654835061,0.00,0.00,6.02,50,0.00,nan,-57,1 1654835361,0.00,0.00,6.02,50,0.00,nan,-55,1 1654835661,0.00,0.00,6.02,50,0.00,nan,-58,1 1654835961,0.00,0.00,6.02,50,0.00,nan,-59,1 1654836261,0.00,0.00,6.02,50,0.00,nan,-58,1 1654836561,0.00,0.00,6.02,50,0.00,nan,-58,1 1654836861,0.00,0.00,6.02,50,0.00,nan,-56,1 1654837161,0.00,0.00,6.02,50,0.00,nan,-57,1 1654837462,0.00,0.00,6.02,50,0.00,nan,-58,1 1654837762,0.00,0.00,6.02,50,0.00,nan,-58,1 1654838062,0.00,0.00,6.02,50,0.00,nan,-58,1 1654838362,0.00,0.00,6.02,50,0.00,nan,-58,1 1654838662,0.00,0.00,6.02,50,0.00,nan,-57,1 1654838962,0.00,0.00,6.02,50,0.00,nan,-59,1 1654839262,0.00,0.00,6.02,50,0.00,nan,-58,1 1654839562,0.00,0.00,6.02,50,0.00,nan,-58,1 1654839862,0.00,0.00,6.02,50,0.00,nan,-59,1 1654840162,0.00,0.00,6.02,50,0.00,nan,-58,1 1654840462,0.00,0.00,6.02,50,0.00,nan,-58,1 1654840762,0.00,0.00,6.02,50,0.00,nan,-59,1 1654841062,0.00,0.00,6.02,50,0.00,nan,-59,1 1654841362,0.00,0.00,6.02,50,0.00,nan,-58,1 1654841662,0.00,0.00,6.02,50,0.00,nan,-59,1 1654841962,0.00,0.00,6.02,50,0.00,nan,-59,1 1654842262,0.00,0.00,6.02,50,0.00,nan,-58,1 1654842562,0.00,0.00,6.02,50,0.00,nan,-59,1 1654842862,0.00,0.00,6.02,50,0.00,nan,-59,1 1654843162,0.00,0.00,6.02,50,0.00,nan,-59,1 1654843462,0.00,0.00,6.02,50,0.00,nan,-58,1 1654843762,0.00,0.00,6.02,50,0.00,nan,-58,1 1654844063,0.00,0.00,6.02,50,0.00,nan,-59,1 1654844363,0.00,0.00,6.02,50,0.00,nan,-58,1 1654844663,0.00,0.00,6.02,50,0.00,nan,-58,1 1654844963,0.00,0.00,6.02,50,0.00,nan,-59,1 1654845263,0.00,0.00,6.02,50,0.00,nan,-59,1 1654845563,0.00,0.00,6.02,50,0.00,nan,-57,1 1654845863,0.00,0.00,6.02,50,0.00,nan,-57,1 1654846163,0.00,0.00,6.02,50,0.00,nan,-58,1 1654846463,0.00,0.00,6.02,50,0.00,nan,-59,1 1654846763,0.00,0.00,6.02,50,0.00,nan,-59,1 1654847063,0.00,0.00,6.02,50,0.00,nan,-59,1 1654847363,0.00,0.00,6.02,50,0.00,nan,-58,1 1654847663,0.00,0.00,6.02,50,0.00,nan,-58,1 1654847963,0.00,0.00,6.02,50,0.00,nan,-58,1 1654848263,0.00,0.00,6.02,50,0.00,nan,-58,1 1654848563,0.00,0.00,6.02,50,0.00,nan,-59,1 1654848863,0.00,0.00,6.02,50,0.00,nan,-58,1 1654849163,0.00,0.00,6.02,50,0.00,nan,-58,1 1654849464,0.00,0.00,6.02,50,0.00,nan,-59,1 1654849764,0.00,0.00,6.02,50,0.00,nan,-59,1 1654850064,0.00,0.00,6.02,50,0.00,nan,-57,1 1654850364,0.00,0.00,6.02,50,0.00,nan,-59,1 1654850664,0.00,0.00,6.02,50,0.00,nan,-58,1 1654850964,0.00,0.00,6.02,50,0.00,nan,-59,1 1654851264,0.00,0.00,6.02,50,0.00,nan,-58,1 1654851564,0.00,0.00,6.02,50,0.00,nan,-59,1 1654851864,0.00,0.00,6.02,50,0.00,nan,-59,1 1654852164,0.00,0.00,6.02,50,0.00,nan,-58,1 1654852464,0.00,0.00,6.02,50,0.00,nan,-59,1 1654852764,0.00,0.00,6.02,50,0.00,nan,-59,1 1654853064,0.00,0.00,6.02,50,0.00,nan,-58,1 1654853364,0.00,0.00,6.02,50,0.00,nan,-59,1 1654853664,0.00,0.00,6.02,50,0.00,nan,-59,1 1654853964,0.00,0.00,6.02,50,0.00,nan,-59,1 1654854264,0.00,0.00,6.02,50,0.00,nan,-59,1 1654854564,0.00,0.00,6.02,50,0.00,nan,-59,1 1654854864,0.00,0.00,6.02,50,0.00,nan,-59,1 1654855164,0.00,0.00,6.02,50,0.00,nan,-59,1 1654855465,0.00,0.00,6.02,50,0.00,nan,-58,1 1654855765,0.00,0.00,6.02,50,0.00,nan,-59,1 1654856065,0.00,0.00,6.02,50,0.00,nan,-59,1 1654856365,0.00,0.00,6.02,50,0.00,nan,-58,1 1654856665,0.00,0.00,6.02,50,0.00,nan,-58,1 1654856965,0.00,0.00,6.02,50,0.00,nan,-59,1 1654857265,0.00,0.00,6.02,50,0.00,nan,-59,1 1654857565,0.00,0.00,6.02,50,0.00,nan,-58,1 1654857865,0.00,0.00,6.02,50,0.00,nan,-59,1 1654858165,0.00,0.00,6.02,50,0.00,nan,-59,1 1654858465,0.00,0.00,6.02,50,0.00,nan,-58,1 1654858765,0.00,0.00,6.02,50,0.00,nan,-59,1 1654859065,0.00,0.00,6.02,50,0.00,nan,-59,1 1654859365,0.00,0.00,6.02,50,0.00,nan,-59,1 1654859665,0.00,0.00,6.02,50,0.00,nan,-58,1 1654859965,0.00,0.00,6.02,50,0.00,nan,-59,1 1654860265,0.00,0.00,6.02,50,0.00,nan,-59,1 1654860565,0.00,0.00,6.02,50,0.00,nan,-59,1 1654860865,0.00,0.00,6.02,50,0.00,nan,-58,1 1654861165,0.00,0.00,6.02,50,0.00,nan,-59,1 1654861466,0.00,0.00,6.02,50,0.00,nan,-59,1 1654861766,0.00,0.00,6.02,50,0.00,nan,-57,1 1654862066,0.00,0.00,6.02,50,0.00,nan,-58,1 1654862366,0.00,0.00,6.02,50,0.00,nan,-59,1 1654862666,0.00,0.00,6.02,50,0.00,nan,-59,1 1654862966,0.00,0.00,6.02,50,0.00,nan,-58,1 1654863266,0.00,0.00,6.02,50,0.00,nan,-59,1 1654863566,0.00,0.00,6.02,50,0.00,nan,-59,1 1654863866,0.00,0.00,6.02,50,0.00,nan,-60,1 1654864166,0.00,0.00,6.02,50,0.00,nan,-59,1 1654864466,0.00,0.00,6.02,50,0.00,nan,-59,1 1654864766,0.00,0.00,6.02,50,0.00,nan,-59,1 1654865066,0.00,0.00,6.02,50,0.00,nan,-59,1 1654865366,0.00,0.00,6.02,50,0.00,nan,-59,1 1654865666,0.00,0.00,6.02,50,0.00,nan,-59,1 1654865966,0.00,0.00,6.02,50,0.00,nan,-59,1 1654866266,0.00,0.00,6.02,50,0.00,nan,-60,1 1654866566,0.00,0.00,6.02,50,0.00,nan,-59,1 1654866866,0.00,0.00,6.02,50,0.00,nan,-60,1 1654867167,0.00,0.00,6.02,50,0.00,nan,-60,1 1654867467,0.00,0.00,6.02,50,0.00,nan,-60,1 1654867767,0.00,0.00,6.02,50,0.00,nan,-59,1 1654868067,0.00,0.00,6.02,50,0.00,nan,-60,1 1654868367,0.00,0.00,6.02,50,0.00,nan,-59,1 1654868667,0.00,0.00,6.02,50,0.00,nan,-59,1 1654868967,0.00,0.00,6.02,50,0.00,nan,-59,1 1654869267,0.00,0.00,6.02,50,0.00,nan,-60,1 1654869567,0.00,0.00,6.02,50,0.00,nan,-60,1 1654869867,0.00,0.00,6.02,50,0.00,nan,-60,1 1654870167,0.00,0.00,6.02,50,0.00,nan,-59,1 1654870467,0.00,0.00,6.02,50,0.00,nan,-59,1 1654870767,0.00,0.00,6.02,50,0.00,nan,-59,1 1654871067,0.00,0.00,6.02,50,0.00,nan,-59,1 1654871367,0.00,0.00,6.02,50,0.00,nan,-60,1 1654871667,0.00,0.00,6.02,50,0.00,nan,-60,1 1654871967,0.00,0.00,6.02,50,0.00,nan,-60,1 1654872267,0.00,0.00,6.02,50,0.00,nan,-60,1 1654872567,0.00,0.00,6.02,50,0.00,nan,-60,1 1654872868,0.00,0.00,6.02,50,0.00,nan,-59,1 1654873168,0.00,0.00,6.02,50,0.00,nan,-60,1 1654873468,0.00,0.00,6.02,50,0.00,nan,-60,1 1654873768,0.00,0.00,6.02,50,0.00,nan,-59,1 1654874068,0.00,0.00,6.02,50,0.00,nan,-58,1 1654874368,0.00,0.00,6.02,50,0.00,nan,-60,1 1654874668,0.00,0.00,6.02,50,0.00,nan,-60,1 1654874968,0.00,0.00,6.02,50,0.00,nan,-59,1 1654875268,0.00,0.00,6.02,50,0.00,nan,-60,1 1654875568,0.00,0.00,6.02,50,0.00,nan,-60,1 1654875868,0.00,0.00,6.02,50,0.00,nan,-60,1 1654876168,0.00,0.00,6.02,50,0.00,nan,-59,1 1654876468,0.00,0.00,6.02,50,0.00,nan,-59,1 1654876768,0.00,0.00,6.02,50,0.00,nan,-59,1 1654877068,0.00,0.00,6.02,50,0.00,nan,-60,1 1654877368,0.00,0.00,6.02,50,0.00,nan,-60,1 1654877668,0.00,0.00,6.02,50,0.00,nan,-60,1 1654877968,0.00,0.00,6.02,50,0.00,nan,-60,1 1654878268,0.00,0.00,6.02,50,0.00,nan,-59,1 1654878568,0.00,0.00,6.02,50,0.00,nan,-60,1 1654878868,0.00,0.00,6.02,50,0.00,nan,-59,1 1654879169,0.00,0.00,6.02,50,0.00,nan,-59,1 1654879469,0.00,0.00,6.02,50,0.00,nan,-59,1 1654879769,0.00,0.00,6.02,50,0.00,nan,-59,1 1654880069,0.00,0.00,6.02,50,0.00,nan,-60,1 1654880369,0.00,0.00,6.02,50,0.00,nan,-59,1 1654880669,0.00,0.00,6.02,50,0.00,nan,-59,1 1654880969,0.00,0.00,6.02,50,0.00,nan,-59,1 1654881269,0.00,0.00,6.02,50,0.00,nan,-60,1 1654881569,0.00,0.00,6.02,50,0.00,nan,-59,1 1654881869,0.00,0.00,6.02,50,0.00,nan,-60,1 1654882169,0.00,0.00,6.02,50,0.00,nan,-60,1 1654882469,0.00,0.00,6.02,50,0.00,nan,-60,1 1654882769,0.00,0.00,6.02,50,0.00,nan,-60,1 1654883069,0.00,0.00,6.02,50,0.00,nan,-59,1 1654883369,0.00,0.00,6.02,50,0.00,nan,-61,1 1654883669,0.00,0.00,6.02,50,0.00,nan,-60,1 1654883969,0.00,0.00,6.02,50,0.00,nan,-61,1 1654884269,0.00,0.00,6.02,50,0.00,nan,-60,1 1654884569,0.00,0.00,6.02,50,0.00,nan,-61,1 1654884870,0.00,0.00,6.02,50,0.00,nan,-60,1 1654885170,0.00,0.00,6.02,50,0.00,nan,-60,1 1654885470,0.00,0.00,6.02,50,0.00,nan,-60,1 1654885770,0.00,0.00,6.02,50,0.00,nan,-59,1 1654886070,0.00,0.00,6.02,50,0.00,nan,-60,1 1654886370,0.00,0.00,6.02,50,0.00,nan,-59,1 1654886670,0.00,0.00,6.02,50,0.00,nan,-60,1 1654886970,0.00,0.00,6.02,50,0.00,nan,-61,1 1654887270,0.00,0.00,6.02,50,0.00,nan,-61,1 1654887570,0.00,0.00,6.02,50,0.00,nan,-59,1 1654887870,0.00,0.00,6.02,50,0.00,nan,-60,1 1654888170,0.00,0.00,6.02,50,0.00,nan,-61,1 1654888470,0.00,0.00,6.02,50,0.00,nan,-59,1 1654888770,0.00,0.00,6.02,50,0.00,nan,-60,1 1654889070,0.00,0.00,6.02,50,0.00,nan,-60,1 1654889370,0.00,0.00,6.02,50,0.00,nan,-60,1 1654889670,0.00,0.00,6.02,50,0.00,nan,-60,1 1654889970,0.00,0.00,6.02,50,0.00,nan,-60,1 1654890270,0.00,0.00,6.02,50,0.00,nan,-59,1 1654890571,0.00,0.00,6.02,50,0.00,nan,-60,1 1654890871,0.00,0.00,6.02,50,0.00,nan,-59,1 1654891171,0.00,0.00,6.02,50,0.00,nan,-59,1 1654891471,0.00,0.00,6.02,50,0.00,nan,-59,1 1654891771,0.00,0.00,6.02,50,0.00,nan,-59,1 1654892071,0.00,0.00,6.02,50,0.00,nan,-59,1 1654892371,0.00,0.00,6.02,50,0.00,nan,-59,1 1654892671,0.00,0.00,6.02,50,0.00,nan,-60,1 1654892971,0.00,0.00,6.02,50,0.00,nan,-59,1 1654893271,0.00,0.00,6.02,50,0.00,nan,-58,1 1654893571,0.00,0.00,6.02,50,0.00,nan,-59,1 1654893871,0.00,0.00,6.02,50,0.00,nan,-60,1 1654894171,0.00,0.00,6.02,50,0.00,nan,-60,1 1654894471,0.00,0.00,6.02,50,0.00,nan,-60,1 1654894771,0.00,0.00,6.02,50,0.00,nan,-58,1 1654895072,0.00,0.00,6.02,50,0.00,nan,-60,1 1654895372,0.00,0.00,6.02,50,0.00,nan,-60,1 1654895672,0.00,0.00,6.02,50,0.00,nan,-59,1 1654895972,0.00,0.00,6.02,50,0.00,nan,-59,1 1654896272,0.00,0.00,6.02,50,0.00,nan,-59,1 1654896572,0.00,0.00,6.02,50,0.00,nan,-59,1 1654896872,0.00,0.00,6.02,50,0.00,nan,-58,1 1654897172,0.00,0.00,6.02,50,0.00,nan,-58,1 1654897472,0.00,0.00,6.02,50,0.00,nan,-60,1 1654897772,0.00,0.00,6.02,50,0.00,nan,-59,1 1654898072,0.00,0.00,6.02,50,0.00,nan,-59,1 1654898372,0.00,0.00,6.02,50,0.00,nan,-60,1 1654898672,0.00,0.00,6.02,50,0.00,nan,-59,1 1654898972,0.00,0.00,6.02,50,0.00,nan,-59,1 1654899272,0.00,0.00,6.02,50,0.00,nan,-59,1 1654899572,0.00,0.00,6.02,50,0.00,nan,-57,1 1654899872,0.00,0.00,6.02,50,0.00,nan,-59,1 1654900172,0.00,0.00,6.02,50,0.00,nan,-58,1 1654900472,0.00,0.00,6.02,50,0.00,nan,-59,1 1654900772,0.00,0.00,6.02,50,0.00,nan,-57,1 1654901072,0.00,0.00,6.02,50,0.00,nan,-56,1 1654901373,0.00,0.00,6.02,50,0.00,nan,-58,1 1654901673,0.00,0.00,6.02,50,0.00,nan,-58,1 1654901973,0.00,0.00,6.02,50,0.00,nan,-60,1 1654902273,0.00,0.00,6.02,50,0.00,nan,-59,1 1654902573,0.00,0.00,6.02,50,0.00,nan,-58,1 1654902873,0.00,0.00,6.02,50,0.00,nan,-58,1 1654903173,0.00,0.00,6.02,50,0.00,nan,-59,1 1654903473,0.00,0.00,6.02,50,0.00,nan,-59,1 1654903773,0.00,0.00,6.02,50,0.00,nan,-59,1 1654904073,0.00,0.00,6.02,50,0.00,nan,-58,1 1654904373,0.00,0.00,6.02,50,0.00,nan,-60,1 1654904673,0.00,0.00,6.02,50,0.00,nan,-59,1 1654904973,0.00,0.00,6.02,50,0.00,nan,-58,1 1654905273,0.00,0.00,6.02,50,0.00,nan,-56,1 1654905573,0.00,0.00,6.02,50,0.00,nan,-57,1 1654905873,0.00,0.00,6.02,50,0.00,nan,-56,1 1654906173,0.00,0.00,6.02,50,0.00,nan,-57,1 1654906473,0.00,0.00,6.02,50,0.00,nan,-58,1 1654906773,0.00,0.00,6.02,50,0.00,nan,-57,1 1654907073,0.00,0.00,6.02,50,0.00,nan,-56,1 1654907373,0.00,0.00,6.02,50,0.00,nan,-58,1 1654907674,0.00,0.00,6.02,50,0.00,nan,-57,1 1654907974,0.00,0.00,6.02,50,0.00,nan,-58,1 1654908274,0.00,0.00,6.02,50,0.00,nan,-58,1 1654908574,0.00,0.00,6.02,50,0.00,nan,-58,1 1654908874,0.00,0.00,6.02,50,0.00,nan,-58,1 1654909174,0.00,0.00,6.02,50,0.00,nan,-57,1 1654909474,0.00,0.00,6.02,50,0.00,nan,-54,1 1654909774,0.00,0.00,6.02,50,0.00,nan,-57,1 1654910074,0.00,0.00,6.02,50,0.00,nan,-56,1 1654910374,0.00,0.00,6.02,50,0.00,nan,-56,1 1654910674,0.00,0.00,6.02,50,0.00,nan,-58,1 1654910974,0.00,0.00,6.02,50,0.00,nan,-57,1 1654911274,0.00,0.00,6.02,50,0.00,nan,-57,1 1654911574,0.00,0.00,6.02,50,0.00,nan,-55,1 1654911874,0.00,0.00,6.02,50,0.00,nan,-57,1 1654912174,0.00,0.00,6.02,50,0.00,nan,-57,1 1654912474,0.00,0.00,6.02,50,0.00,nan,-55,1 1654912774,0.00,0.00,6.02,50,0.00,nan,-57,1 1654913074,0.00,0.00,6.02,50,0.00,nan,-56,1 1654913374,0.00,0.00,6.02,50,0.00,nan,-56,1 1654913674,0.00,0.00,6.02,50,0.00,nan,-57,1 1654913975,0.00,0.00,6.02,50,0.00,nan,-57,1 1654914275,0.00,0.00,6.02,50,0.00,nan,-56,1 1654914575,0.00,0.00,6.02,50,0.00,nan,-57,1 1654914875,0.00,0.00,6.02,50,0.00,nan,-56,1 1654915175,0.00,0.00,6.02,50,0.00,nan,-55,1 1654915475,0.00,0.00,6.02,50,0.00,nan,-57,1 1654915775,0.00,0.00,6.02,50,0.00,nan,-57,1 1654916075,0.00,0.00,6.02,50,0.00,nan,-57,1 1654916375,0.00,0.00,6.02,50,0.00,nan,-58,1 1654916675,0.00,0.00,6.02,50,0.00,nan,-57,1 1654916975,0.00,0.00,6.02,50,0.00,nan,-56,1 1654917275,0.00,0.00,6.02,50,0.00,nan,-57,1 1654917575,0.00,0.00,6.02,50,0.00,nan,-56,1 1654917875,0.00,0.00,6.02,50,0.00,nan,-55,1 1654918175,0.00,0.00,6.02,50,0.00,nan,-59,1 1654918475,0.00,0.00,6.02,50,0.00,nan,-57,1 1654918775,0.00,0.00,6.02,50,0.00,nan,-58,1 1654919075,0.00,0.00,6.02,50,0.00,nan,-60,1 1654919375,0.00,0.00,6.02,50,0.00,nan,-57,1 1654919675,0.00,0.00,6.02,50,0.00,nan,-57,1 1654919975,0.00,0.00,6.02,50,0.00,nan,-62,1 1654920276,0.00,0.00,6.02,50,0.00,nan,-55,1 1654920576,0.00,0.00,6.02,50,0.00,nan,-56,1 1654920876,0.00,0.00,6.02,50,0.00,nan,-56,1 1654921176,0.00,0.00,6.02,50,0.00,nan,-55,1 1654921476,0.00,0.00,6.02,50,0.00,nan,-59,1 1654921776,0.00,0.00,6.02,50,0.00,nan,-58,1 1654922076,0.00,0.00,6.02,50,0.00,nan,-58,1 1654922376,0.00,0.00,6.02,50,0.00,nan,-59,1 1654922676,0.00,0.00,6.02,50,0.00,nan,-57,1 1654922976,0.00,0.00,6.02,50,0.00,nan,-60,1 1654923276,0.00,0.00,6.02,50,0.00,nan,-59,1 1654923576,0.00,0.00,6.02,50,0.00,nan,-61,1 1654923876,0.00,0.00,6.02,50,0.00,nan,-60,1 1654924176,0.00,0.00,6.02,50,0.00,nan,-59,1 1654924476,0.00,0.00,6.02,50,0.00,nan,-59,1 1654924776,0.00,0.00,6.02,50,0.00,nan,-59,1 1654925076,0.00,0.00,6.02,50,0.00,nan,-60,1 1654925376,0.00,0.00,6.02,50,0.00,nan,-59,1 1654925676,0.00,0.00,6.02,50,0.00,nan,-59,1 1654925976,0.00,0.00,6.02,50,0.00,nan,-59,1 1654926276,0.00,0.00,6.02,50,0.00,nan,-60,1 1654926576,0.00,0.00,6.02,50,0.00,nan,-60,1 1654926877,0.00,0.00,6.02,50,0.00,nan,-60,1 1654927177,0.00,0.00,6.02,50,0.00,nan,-60,1 1654927477,0.00,0.00,6.02,50,0.00,nan,-57,1 1654927777,0.00,0.00,6.02,50,0.00,nan,-60,1 1654928077,0.00,0.00,6.02,50,0.00,nan,-60,1 1654928377,0.00,0.00,6.02,50,0.00,nan,-58,1 1654928677,0.00,0.00,6.02,50,0.00,nan,-59,1 1654928977,0.00,0.00,6.02,50,0.00,nan,-60,1 1654929277,0.00,0.00,6.02,50,0.00,nan,-60,1 1654929577,0.00,0.00,6.02,50,0.00,nan,-59,1 1654929877,0.00,0.00,6.02,50,0.00,nan,-59,1 1654930177,0.00,0.00,6.02,50,0.00,nan,-59,1 1654930477,0.00,0.00,6.02,50,0.00,nan,-60,1 1654930777,0.00,0.00,6.02,50,0.00,nan,-60,1 1654931077,0.00,0.00,6.02,50,0.00,nan,-60,1 1654931377,0.00,0.00,6.02,50,0.00,nan,-60,1 1654931677,0.00,0.00,6.02,50,0.00,nan,-60,1 1654931977,0.00,0.00,6.02,50,0.00,nan,-59,1 1654932277,0.00,0.00,6.02,50,0.00,nan,-60,1 1654932577,0.00,0.00,6.02,50,0.00,nan,-61,1 1654932878,0.00,0.00,6.02,50,0.00,nan,-60,1 1654933178,0.00,0.00,6.02,50,0.00,nan,-60,1 1654933478,0.00,0.00,6.02,50,0.00,nan,-61,1 1654933778,0.00,0.00,6.02,50,0.00,nan,-60,1 1654934078,0.00,0.00,6.02,50,0.00,nan,-61,1 1654934378,0.00,0.00,6.02,50,0.00,nan,-61,1 1654934678,0.00,0.00,6.02,50,0.00,nan,-60,1 1654934978,0.00,0.00,6.02,50,0.00,nan,-62,1 1654935278,0.00,0.00,6.02,50,0.00,nan,-61,1 1654935578,0.00,0.00,6.02,50,0.00,nan,-61,1 1654935878,0.00,0.00,6.02,50,0.00,nan,-60,1 1654936178,0.00,0.00,6.02,50,0.00,nan,-60,1 1654936478,0.00,0.00,6.02,50,0.00,nan,-61,1 1654936778,0.00,0.00,6.02,50,0.00,nan,-60,1 1654937078,0.00,0.00,6.02,50,0.00,nan,-60,1 1654937378,0.00,0.00,6.02,50,0.00,nan,-61,1 1654937678,0.00,0.00,6.02,50,0.00,nan,-61,1 1654937978,0.00,0.00,6.02,50,0.00,nan,-60,1 1654938278,0.00,0.00,6.02,50,0.00,nan,-60,1 1654938578,0.00,0.00,6.02,50,0.00,nan,-60,1 1654938878,0.00,0.00,6.02,50,0.00,nan,-60,1 1654939179,0.00,0.00,6.02,50,0.00,nan,-60,1 1654939479,0.00,0.00,6.02,50,0.00,nan,-60,1 1654939779,0.00,0.00,6.02,50,0.00,nan,-61,1 1654940079,0.00,0.00,6.02,50,0.00,nan,-60,1 1654940379,0.00,0.00,6.02,50,0.00,nan,-60,1 1654940679,0.00,0.00,6.02,50,0.00,nan,-59,1 1654940979,0.00,0.00,6.02,50,0.00,nan,-60,1 1654941279,0.00,0.00,6.02,50,0.00,nan,-60,1 1654941579,0.00,0.00,6.02,50,0.00,nan,-60,1 1654941879,0.00,0.00,6.02,50,0.00,nan,-61,1 1654942179,0.00,0.00,6.02,50,0.00,nan,-60,1 1654942479,0.00,0.00,6.02,50,0.00,nan,-60,1 1654942779,0.00,0.00,6.02,50,0.00,nan,-61,1 1654943079,0.00,0.00,6.02,50,0.00,nan,-61,1 1654943379,0.00,0.00,6.02,50,0.00,nan,-61,1 1654943679,0.00,0.00,6.02,50,0.00,nan,-60,1 1654943979,0.00,0.00,6.02,50,0.00,nan,-61,1 1654944279,0.00,0.00,6.02,50,0.00,nan,-61,1 1654944579,0.00,0.00,6.02,50,0.00,nan,-60,1 1654944879,0.00,0.00,6.02,50,0.00,nan,-61,1 1654945179,0.00,0.00,6.02,50,0.00,nan,-60,1 1654945480,0.00,0.00,6.02,50,0.00,nan,-60,1 1654945780,0.00,0.00,6.02,50,0.00,nan,-61,1 1654946080,0.00,0.00,6.02,50,0.00,nan,-60,1 1654946380,0.00,0.00,6.02,50,0.00,nan,-61,1 1654946680,0.00,0.00,6.02,50,0.00,nan,-60,1 1654946980,0.00,0.00,6.02,50,0.00,nan,-60,1 1654947280,0.00,0.00,6.02,50,0.00,nan,-60,1 1654947580,0.00,0.00,6.02,50,0.00,nan,-60,1 1654947880,0.00,0.00,6.02,50,0.00,nan,-60,1 1654948180,0.00,0.00,6.02,50,0.00,nan,-60,1 1654948480,0.00,0.00,6.02,50,0.00,nan,-60,1 1654948780,0.00,0.00,6.02,50,0.00,nan,-61,1 1654949080,0.00,0.00,6.02,50,0.00,nan,-60,1 1654949380,0.00,0.00,6.02,50,0.00,nan,-60,1 1654949680,0.00,0.00,6.02,50,0.00,nan,-59,1 1654949980,0.00,0.00,6.02,50,0.00,nan,-61,1 1654950280,0.00,0.00,6.02,50,0.00,nan,-60,1 1654950580,0.00,0.00,6.02,50,0.00,nan,-60,1 1654950881,0.00,0.00,6.02,50,0.00,nan,-60,1 1654951181,0.00,0.00,6.02,50,0.00,nan,-60,1 1654951481,0.00,0.00,6.02,50,0.00,nan,-60,1 1654951781,0.00,0.00,6.02,50,0.00,nan,-60,1 1654952081,0.00,0.00,6.02,50,0.00,nan,-60,1 1654952381,0.00,0.00,6.02,50,0.00,nan,-59,1 1654952681,0.00,0.00,6.02,50,0.00,nan,-59,1 1654952981,0.00,0.00,6.02,50,0.00,nan,-61,1 1654953281,0.00,0.00,6.02,50,0.00,nan,-61,1 1654953581,0.00,0.00,6.02,50,0.00,nan,-60,1 1654953881,0.00,0.00,6.02,50,0.00,nan,-60,1 1654954181,0.00,0.00,6.02,50,0.00,nan,-60,1 1654954481,0.00,0.00,6.02,50,0.00,nan,-59,1 1654954781,0.00,0.00,6.02,50,0.00,nan,-59,1 1654955081,0.00,0.00,6.02,50,0.00,nan,-60,1 1654955381,0.00,0.00,6.02,50,0.00,nan,-60,1 1654955681,0.00,0.00,6.02,50,0.00,nan,-60,1 1654955981,0.00,0.00,6.02,50,0.00,nan,-60,1 1654956281,0.00,0.00,6.02,50,0.00,nan,-59,1 1654956581,0.00,0.00,6.02,50,0.00,nan,-59,1 1654956881,0.00,0.00,6.02,50,0.00,nan,-59,1 1654957182,0.00,0.00,6.02,50,0.00,nan,-60,1 1654957482,0.00,0.00,6.02,50,0.00,nan,-59,1 1654957782,0.00,0.00,6.02,50,0.00,nan,-59,1 1654958082,0.00,0.00,6.02,50,0.00,nan,-59,1 1654958382,0.00,0.00,6.02,50,0.00,nan,-60,1 1654958682,0.00,0.00,6.02,50,0.00,nan,-60,1 1654958982,0.00,0.00,6.02,50,0.00,nan,-60,1 1654959282,0.00,0.00,6.02,50,0.00,nan,-59,1 1654959582,0.00,0.00,6.02,50,0.00,nan,-60,1 1654959882,0.00,0.00,6.02,50,0.00,nan,-60,1 1654960182,0.00,0.00,6.02,50,0.00,nan,-59,1 1654960482,0.00,0.00,6.02,50,0.00,nan,-60,1 1654960782,0.00,0.00,6.02,50,0.00,nan,-60,1 1654961082,0.00,0.00,6.02,50,0.00,nan,-59,1 1654961382,0.00,0.00,6.02,50,0.00,nan,-59,1 1654961682,0.00,0.00,6.02,50,0.00,nan,-60,1 1654961982,0.00,0.00,6.02,50,0.00,nan,-59,1 1654962283,0.00,0.00,6.02,50,0.00,nan,-61,1 1654962583,0.00,0.00,6.02,50,0.00,nan,-60,1 1654962883,0.00,0.00,6.02,50,0.00,nan,-60,1 1654963183,0.00,0.00,6.02,50,0.00,nan,-62,1 1654963483,0.00,0.00,6.02,50,0.00,nan,-61,1 1654963783,0.00,0.00,6.02,50,0.00,nan,-61,1 1654964083,0.00,0.00,6.02,50,0.00,nan,-61,1 1654964383,0.00,0.00,6.02,50,0.00,nan,-61,1 1654964683,0.00,0.00,6.02,50,0.00,nan,-60,1 1654964983,0.00,0.00,6.02,50,0.00,nan,-60,1 1654965283,0.00,0.00,6.02,50,0.00,nan,-61,1 1654965583,0.00,0.00,6.02,50,0.00,nan,-61,1 1654965883,0.00,0.00,6.02,50,0.00,nan,-61,1 1654966183,0.00,0.00,6.02,50,0.00,nan,-60,1 1654966483,0.00,0.00,6.02,50,0.00,nan,-61,1 1654966783,0.00,0.00,6.02,50,0.00,nan,-61,1 1654967083,0.00,0.00,6.02,50,0.00,nan,-61,1 1654967383,0.00,0.00,6.02,50,0.00,nan,-61,1 1654967683,0.00,0.00,6.02,50,0.00,nan,-61,1 1654967983,0.00,0.00,6.02,50,0.00,nan,-61,1 1654968284,0.00,0.00,6.02,50,0.00,nan,-60,1 1654968584,0.00,0.00,6.02,50,0.00,nan,-60,1 1654968884,0.00,0.00,6.02,50,0.00,nan,-60,1 1654969184,0.00,0.00,6.02,50,0.00,nan,-60,1 1654969484,0.00,0.00,6.02,50,0.00,nan,-61,1 1654969784,0.00,0.00,6.02,50,0.00,nan,-61,1 1654970084,0.00,0.00,6.02,50,0.00,nan,-60,1 1654970384,0.00,0.00,6.02,50,0.00,nan,-61,1 1654970684,0.00,0.00,6.02,50,0.00,nan,-60,1 1654970984,0.00,0.00,6.02,50,0.00,nan,-60,1 1654971284,0.00,0.00,6.02,50,0.00,nan,-60,1 1654971584,0.00,0.00,6.02,50,0.00,nan,-60,1 1654971884,0.00,0.00,6.02,50,0.00,nan,-60,1 1654972184,0.00,0.00,6.02,50,0.00,nan,-60,1 1654972484,0.00,0.00,6.02,50,0.00,nan,-60,1 1654972784,0.00,0.00,6.02,50,0.00,nan,-59,1 1654973084,0.00,0.00,6.02,50,0.00,nan,-59,1 1654973384,0.00,0.00,6.02,50,0.00,nan,-60,1 1654973684,0.00,0.00,6.02,50,0.00,nan,-60,1 1654973984,0.00,0.00,6.02,50,0.00,nan,-60,1 1654974285,0.00,0.00,6.02,50,0.00,nan,-65,1 1654974585,0.00,0.00,6.02,50,0.00,nan,-60,1 1654974885,0.00,0.00,6.02,50,0.00,nan,-58,1 1654975185,0.00,0.00,6.02,50,0.00,nan,-58,1 1654975485,0.00,0.00,6.02,50,0.00,nan,-59,1 1654975785,0.00,0.00,6.02,50,0.00,nan,-58,1 1654976085,0.00,0.00,6.02,50,0.00,nan,-58,1 1654976386,0.00,0.00,6.02,50,0.00,nan,-59,1 1654976686,0.00,0.00,6.02,50,0.00,nan,-58,1 1654976986,0.00,0.00,6.02,50,0.00,nan,-58,1 1654977286,0.00,0.00,6.02,50,0.00,nan,-58,1 1654977586,0.00,0.00,6.02,50,0.00,nan,-58,1 1654977886,0.00,0.00,6.02,50,0.00,nan,-59,1 1654978186,0.00,0.00,6.02,50,0.00,nan,-59,1 1654978486,0.00,0.00,6.02,50,0.00,nan,-59,1 1654978786,0.00,0.00,6.02,50,0.00,nan,-59,1 1654979086,0.00,0.00,6.02,50,0.00,nan,-58,1 1654979386,0.00,0.00,6.02,50,0.00,nan,-59,1 1654979686,0.00,0.00,6.02,50,0.00,nan,-58,1 1654979987,0.00,0.00,6.02,50,0.00,nan,-59,1 1654980287,0.00,0.00,6.02,50,0.00,nan,-58,1 1654980587,0.00,0.00,6.02,50,0.00,nan,-58,1 1654980887,0.00,0.00,6.02,50,0.00,nan,-56,1 1654981187,0.00,0.00,6.02,50,0.00,nan,-57,1 1654981487,0.00,0.00,6.02,50,0.00,nan,-58,1 1654981787,0.00,0.00,6.02,50,0.00,nan,-57,1 1654982087,0.00,0.00,6.02,50,0.00,nan,-58,1 1654982387,0.00,0.00,6.02,50,0.00,nan,-57,1 1654982687,0.00,0.00,6.02,50,0.00,nan,-58,1 1654982987,0.00,0.00,6.02,50,0.00,nan,-58,1 1654983287,0.00,0.00,6.02,50,0.00,nan,-55,1 1654983587,0.00,0.00,6.02,50,0.00,nan,-58,1 1654983887,0.00,0.00,6.02,50,0.00,nan,-58,1 1654984187,0.00,0.00,6.02,50,0.00,nan,-58,1 1654984487,0.00,0.00,6.02,50,0.00,nan,-58,1 1654984787,0.00,0.00,6.02,50,0.00,nan,-57,1 1654985087,0.00,0.00,6.02,50,0.00,nan,-58,1 1654985388,0.00,0.00,6.02,50,0.00,nan,-58,1 1654985688,0.00,0.00,6.02,50,0.00,nan,-56,1 1654985988,0.00,0.00,6.02,50,0.00,nan,-57,1 1654986288,0.00,0.00,6.02,50,0.00,nan,-56,1 1654986588,0.00,0.00,6.02,50,0.00,nan,-58,1 1654986888,0.00,0.00,6.02,50,0.00,nan,-58,1 1654987188,0.00,0.00,6.02,50,0.00,nan,-56,1 1654987488,0.00,0.00,6.02,50,0.00,nan,-56,1 1654987788,0.00,0.00,6.02,50,0.00,nan,-56,1 1654988088,0.00,0.00,6.02,50,0.00,nan,-58,1 1654988388,0.00,0.00,6.02,50,0.00,nan,-56,1 1654988688,0.00,0.00,6.02,50,0.00,nan,-56,1 1654988988,0.00,0.00,6.02,50,0.00,nan,-59,1 1654989288,0.00,0.00,6.02,50,0.00,nan,-58,1 1654989588,0.00,0.00,6.02,50,0.00,nan,-55,1 1654989888,0.00,0.00,6.02,50,0.00,nan,-56,1 1654990188,0.00,0.00,6.02,50,0.00,nan,-58,1 1654990488,0.00,0.00,6.02,50,0.00,nan,-56,1 1654990788,0.00,0.00,6.02,50,0.00,nan,-56,1 1654991089,0.00,0.00,6.02,50,0.00,nan,-58,1 1654991389,0.00,0.00,6.02,50,0.00,nan,-54,1 1654991689,0.00,0.00,6.02,50,0.00,nan,-55,1 1654991989,0.00,0.00,6.02,50,0.00,nan,-55,1 1654992289,0.00,0.00,6.02,50,0.00,nan,-57,1 1654992589,0.00,0.00,6.02,50,0.00,nan,-54,1 1654992889,0.00,0.00,6.02,50,0.00,nan,-55,1 1654993189,0.00,0.00,6.02,50,0.00,nan,-55,1 1654993489,0.00,0.00,6.02,50,0.00,nan,-54,1 1654993789,0.00,0.00,6.02,50,0.00,nan,-55,1 1654994089,0.00,0.00,6.02,50,0.00,nan,-53,1 1654994389,0.00,0.00,6.02,50,0.00,nan,-56,1 1654994689,0.00,0.00,6.02,50,0.00,nan,-53,1 1654994989,0.00,0.00,6.02,50,0.00,nan,-54,1 1654995289,0.00,0.00,6.02,50,0.00,nan,-54,1 1654995589,0.00,0.00,6.02,50,0.00,nan,-55,1 1654995889,0.00,0.00,6.02,50,0.00,nan,-55,1 1654996189,0.00,0.00,6.02,50,0.00,nan,-56,1 1654996489,0.00,0.00,6.02,50,0.00,nan,-56,1 1654996789,0.00,0.00,6.02,50,0.00,nan,-53,1 1654997089,0.00,0.00,6.02,50,0.00,nan,-52,1 1654997389,0.00,0.00,6.02,50,0.00,nan,-55,1 1654997690,0.00,0.00,6.02,50,0.00,nan,-56,1 1654997990,0.00,0.00,6.02,50,0.00,nan,-55,1 1654998290,0.00,0.00,6.02,50,0.00,nan,-54,1 1654998590,0.00,0.00,6.02,50,0.00,nan,-55,1 1654998890,0.00,0.00,6.02,50,0.00,nan,-54,1 1654999190,0.00,0.00,6.02,50,0.00,nan,-56,1 1654999490,0.00,0.00,6.02,50,0.00,nan,-54,1 1654999790,0.00,0.00,6.02,50,0.00,nan,-54,1 1655000090,0.00,0.00,6.02,50,0.00,nan,-54,1 1655000390,0.00,0.00,6.02,50,0.00,nan,-54,1 1655000690,0.00,0.00,6.02,50,0.00,nan,-55,1 1655000990,0.00,0.00,6.02,50,0.00,nan,-55,1 1655001290,0.00,0.00,6.02,50,0.00,nan,-53,1 1655001590,0.00,0.00,6.02,50,0.00,nan,-55,1 1655001890,0.00,0.00,6.02,50,0.00,nan,-55,1 1655002190,0.00,0.00,6.02,50,0.00,nan,-55,1 1655002490,0.00,0.00,6.02,50,0.00,nan,-56,1 1655002790,0.00,0.00,6.02,50,0.00,nan,-56,1 1655003090,0.00,0.00,6.02,50,0.00,nan,-55,1 1655003390,0.00,0.00,6.02,50,0.00,nan,-55,1 1655003690,0.00,0.00,6.02,50,0.00,nan,-54,1 1655003991,0.00,0.00,6.02,50,0.00,nan,-56,1 1655004291,0.00,0.00,6.02,50,0.00,nan,-56,1 1655004591,0.00,0.00,6.02,50,0.00,nan,-55,1 1655004891,0.00,0.00,6.02,50,0.00,nan,-56,1 1655005191,0.00,0.00,6.02,50,0.00,nan,-55,1 1655005491,0.00,0.00,6.02,50,0.00,nan,-55,1 1655005791,0.00,0.00,6.02,50,0.00,nan,-55,1 1655006091,0.00,0.00,6.02,50,0.00,nan,-52,1 1655006391,0.00,0.00,6.02,50,0.00,nan,-54,1 1655006691,0.00,0.00,6.02,50,0.00,nan,-57,1 1655006991,0.00,0.00,6.02,50,0.00,nan,-55,1 1655007291,0.00,0.00,6.02,50,0.00,nan,-56,1 1655007591,0.00,0.00,6.02,50,0.00,nan,-54,1 1655007891,0.00,0.00,6.02,50,0.00,nan,-58,1 1655008191,0.00,0.00,6.02,50,0.00,nan,-56,1 1655008491,0.00,0.00,6.02,50,0.00,nan,-57,1 1655008791,0.00,0.00,6.02,50,0.00,nan,-55,1 1655009091,0.00,0.00,6.02,50,0.00,nan,-57,1 1655009391,0.00,0.00,6.02,50,0.00,nan,-58,1 1655009691,0.00,0.00,6.02,50,0.00,nan,-57,1 1655009991,0.00,0.00,6.02,50,0.00,nan,-54,1 1655010292,0.00,0.00,6.02,50,0.00,nan,-58,1 1655010592,0.00,0.00,6.02,50,0.00,nan,-56,1 1655010892,0.00,0.00,6.02,50,0.00,nan,-56,1 1655011192,0.00,0.00,6.02,50,0.00,nan,-55,1 1655011492,0.00,0.00,6.02,50,0.00,nan,-55,1 1655011792,0.00,0.00,6.02,50,0.00,nan,-57,1 1655012092,0.00,0.00,6.02,50,0.00,nan,-59,1 1655012392,0.00,0.00,6.02,50,0.00,nan,-57,1 1655012692,0.00,0.00,6.02,50,0.00,nan,-59,1 1655012992,0.00,0.00,6.02,50,0.00,nan,-61,1 1655013292,0.00,0.00,6.02,50,0.00,nan,-58,1 1655013592,0.00,0.00,6.02,50,0.00,nan,-58,1 1655013892,0.00,0.00,6.02,50,0.00,nan,-56,1 1655014192,0.00,0.00,6.02,50,0.00,nan,-58,1 1655014492,0.00,0.00,6.02,50,0.00,nan,-57,1 1655014792,0.00,0.00,6.02,50,0.00,nan,-59,1 1655015092,0.00,0.00,6.02,50,0.00,nan,-57,1 1655015392,0.00,0.00,6.02,50,0.00,nan,-57,1 1655015692,0.00,0.00,6.02,50,0.00,nan,-58,1 1655015992,0.00,0.00,6.02,50,0.00,nan,-58,1 1655016292,0.00,0.00,6.02,50,0.00,nan,-58,1 1655016592,0.00,0.00,6.02,50,0.00,nan,-58,1 1655016893,0.00,0.00,6.02,50,0.00,nan,-60,1 1655017193,0.00,0.00,6.02,50,0.00,nan,-58,1 1655017493,0.00,0.00,6.02,50,0.00,nan,-58,1 1655017793,0.00,0.00,6.02,50,0.00,nan,-57,1 1655018093,0.00,0.00,6.02,50,0.00,nan,-58,1 1655018393,0.00,0.00,6.02,50,0.00,nan,-59,1 1655018693,0.00,0.00,6.02,50,0.00,nan,-58,1 1655018993,0.00,0.00,6.02,50,0.00,nan,-59,1 1655019293,0.00,0.00,6.02,50,0.00,nan,-58,1 1655019593,0.00,0.00,6.02,50,0.00,nan,-58,1 1655019893,0.00,0.00,6.02,50,0.00,nan,-58,1 1655020193,0.00,0.00,6.02,50,0.00,nan,-59,1 1655020493,0.00,0.00,6.02,50,0.00,nan,-58,1 1655020793,0.00,0.00,6.02,50,0.00,nan,-60,1 1655021093,0.00,0.00,6.02,50,0.00,nan,-60,1 1655021393,0.00,0.00,6.02,50,0.00,nan,-60,1 1655021693,0.00,0.00,6.02,50,0.00,nan,-59,1 1655021993,0.00,0.00,6.02,50,0.00,nan,-60,1 1655022293,0.00,0.00,6.02,50,0.00,nan,-60,1 1655022593,0.00,0.00,6.02,50,0.00,nan,-60,1 1655022893,0.00,0.00,6.02,50,0.00,nan,-61,1 1655023194,0.00,0.00,6.02,50,0.00,nan,-61,1 1655023494,0.00,0.00,6.02,50,0.00,nan,-62,1 1655023794,0.00,0.00,6.02,50,0.00,nan,-62,1 1655024094,0.00,0.00,6.02,50,0.00,nan,-63,1 1655024394,0.00,0.00,6.02,50,0.00,nan,-63,1 1655024694,0.00,0.00,6.02,50,0.00,nan,-64,1 1655024994,0.00,0.00,6.02,50,0.00,nan,-64,1 1655025294,0.00,0.00,6.02,50,0.00,nan,-65,1 1655025594,0.00,0.00,6.02,50,0.00,nan,-65,1 1655025894,0.00,0.00,6.02,50,0.00,nan,-65,1 1655026194,0.00,0.00,6.02,50,0.00,nan,-66,1 1655026494,0.00,0.00,6.02,50,0.00,nan,-67,1 1655026794,0.00,0.00,6.02,50,0.00,nan,-67,1 1655027094,0.00,0.00,6.02,50,0.00,nan,-68,1 1655027394,0.00,0.00,6.02,50,0.00,nan,-67,1 1655027694,0.00,0.00,6.02,50,0.00,nan,-68,1 1655027994,0.00,0.00,6.02,50,0.00,nan,-70,1 1655028294,0.00,0.00,6.02,50,0.00,nan,-72,1 1655028594,0.00,0.00,6.02,50,0.00,nan,-73,1 1655028895,0.00,0.00,6.02,50,0.00,nan,-84,1 1655029195,0.00,0.00,6.02,50,0.00,nan,-84,1 1655029495,0.00,0.00,6.02,50,0.00,nan,-84,1 1655029795,0.00,0.00,6.02,50,0.00,nan,-85,1 1655030095,0.00,0.00,6.02,50,0.00,nan,-85,1 1655030395,0.00,0.00,6.02,50,0.00,nan,-85,1 1655030695,0.00,0.00,6.02,50,0.00,nan,-85,1 1655030995,0.00,0.00,6.02,50,0.00,nan,-84,1 1655031296,0.00,0.00,6.02,50,0.00,nan,-84,1 1655031596,0.00,0.00,6.02,50,0.00,nan,-83,1 1655031896,0.00,0.00,6.02,50,0.00,nan,-84,1 1655032196,0.00,0.00,6.02,50,0.00,nan,-84,1 1655032496,0.00,0.00,6.02,50,0.00,nan,-84,1 1655032796,0.00,0.00,6.02,50,0.00,nan,-83,1 1655033096,0.00,0.00,6.02,50,0.00,nan,-82,1 1655033396,0.00,0.00,6.02,50,0.00,nan,-81,1 1655033696,0.00,0.00,6.02,50,0.00,nan,-80,1 1655033996,0.00,0.00,6.02,50,0.00,nan,-61,1 1655034296,0.00,0.00,6.02,50,0.00,nan,-61,1 1655034596,0.00,0.00,6.02,50,0.00,nan,-60,1 1655034896,0.00,0.00,6.02,50,0.00,nan,-61,1 1655035197,0.00,0.00,6.02,50,0.00,nan,-60,1 1655035497,0.00,0.00,6.02,50,0.00,nan,-60,1 1655035797,0.00,0.00,6.02,50,0.00,nan,-61,1 1655036097,0.00,0.00,6.02,50,0.00,nan,-60,1 1655036397,0.00,0.00,6.02,50,0.00,nan,-60,1 1655036697,0.00,0.00,6.02,50,0.00,nan,-60,1 1655036997,0.00,0.00,6.02,50,0.00,nan,-61,1 1655037297,0.00,0.00,6.02,50,0.00,nan,-60,1 1655037597,0.00,0.00,6.02,50,0.00,nan,-59,1 1655037897,0.00,0.00,6.02,50,0.00,nan,-59,1 1655038197,0.00,0.00,6.02,50,0.00,nan,-61,1 1655038497,0.00,0.00,6.02,50,0.00,nan,-59,1 1655038797,0.00,0.00,6.02,50,0.00,nan,-60,1 1655039097,0.00,0.00,6.02,50,0.00,nan,-59,1 1655039397,0.00,0.00,6.02,50,0.00,nan,-59,1 1655039697,0.00,0.00,6.02,50,0.00,nan,-60,1 1655039997,0.00,0.00,6.02,50,0.00,nan,-59,1 1655040600,0.00,0.00,6.02,50,0.00,nan,-60,1 1655040900,0.00,0.00,6.02,50,0.00,nan,-59,1 1655041201,0.00,0.00,6.02,50,0.00,nan,-60,1 1655041501,0.00,0.00,6.02,50,0.00,nan,-60,1 1655041801,0.00,0.00,6.02,50,0.00,nan,-59,1 1655042101,0.00,0.00,6.02,50,0.00,nan,-58,1 1655042401,0.00,0.00,6.02,50,0.00,nan,-60,1 1655042701,0.00,0.00,6.02,50,0.00,nan,-60,1 1655043001,0.00,0.00,6.02,50,0.00,nan,-59,1 1655043301,0.00,0.00,6.02,50,0.00,nan,-60,1 1655043601,0.00,0.00,6.02,50,0.00,nan,-60,1 1655043901,0.00,0.00,6.02,50,0.00,nan,-60,1 1655044201,0.00,0.00,6.02,50,0.00,nan,-60,1 1655044501,0.00,0.00,6.02,50,0.00,nan,-60,1 1655044801,0.00,0.00,6.02,50,0.00,nan,-60,1 1655045101,0.00,0.00,6.02,50,0.00,nan,-59,1 1655045401,0.00,0.00,6.02,50,0.00,nan,-60,1 1655045701,0.00,0.00,6.02,50,0.00,nan,-60,1 1655046001,0.00,0.00,6.02,50,0.00,nan,-60,1 1655046301,0.00,0.00,6.02,50,0.00,nan,-60,1 1655046601,0.00,0.00,6.02,50,0.00,nan,-60,1 1655046902,0.00,0.00,6.02,50,0.00,nan,-62,1 1655047202,0.00,0.00,6.02,50,0.00,nan,-60,1 1655047502,0.00,0.00,6.02,50,0.00,nan,-60,1 1655047802,0.00,0.00,6.02,50,0.00,nan,-60,1 1655048102,0.00,0.00,6.02,50,0.00,nan,-59,1 1655048402,0.00,0.00,6.02,50,0.00,nan,-60,1 1655048702,0.00,0.00,6.02,50,0.00,nan,-60,1 1655049002,0.00,0.00,6.02,50,0.00,nan,-60,1 1655049302,0.00,0.00,6.02,50,0.00,nan,-61,1 1655049602,0.00,0.00,6.02,50,0.00,nan,-61,1 1655049902,0.00,0.00,6.02,50,0.00,nan,-61,1 1655050202,0.00,0.00,6.02,50,0.00,nan,-61,1 1655050502,0.00,0.00,6.02,50,0.00,nan,-62,1 1655050802,0.00,0.00,6.02,50,0.00,nan,-61,1 1655051102,0.00,0.00,6.02,50,0.00,nan,-62,1 1655051402,0.00,0.00,6.02,50,0.00,nan,-61,1 1655051702,0.00,0.00,6.02,50,0.00,nan,-61,1 1655052002,0.00,0.00,6.02,50,0.00,nan,-61,1 1655052302,0.00,0.00,6.02,50,0.00,nan,-61,1 1655052602,0.00,0.00,6.02,50,0.00,nan,-61,1 1655052903,0.00,0.00,6.02,50,0.00,nan,-61,1 1655053203,0.00,0.00,6.02,50,0.00,nan,-61,1 1655053503,0.00,0.00,6.02,50,0.00,nan,-60,1 1655053803,0.00,0.00,6.02,50,0.00,nan,-61,1 1655054103,0.00,0.00,6.02,50,0.00,nan,-61,1 1655054403,0.00,0.00,6.02,50,0.00,nan,-61,1 1655054703,0.00,0.00,6.02,50,0.00,nan,-60,1 1655055003,0.00,0.00,6.02,50,0.00,nan,-61,1 1655055303,0.00,0.00,6.02,50,0.00,nan,-61,1 1655055603,0.00,0.00,6.02,50,0.00,nan,-61,1 1655055903,0.00,0.00,6.02,50,0.00,nan,-61,1 1655056203,0.00,0.00,6.02,50,0.00,nan,-61,1 1655056503,0.00,0.00,6.02,50,0.00,nan,-61,1 1655056803,0.00,0.00,6.02,50,0.00,nan,-60,1 1655057103,0.00,0.00,6.02,50,0.00,nan,-61,1 1655057403,0.00,0.00,6.02,50,0.00,nan,-61,1 1655057703,0.00,0.00,6.02,50,0.00,nan,-60,1 1655058003,0.00,0.00,6.02,50,0.00,nan,-61,1 1655058303,0.00,0.00,6.02,50,0.00,nan,-60,1 1655058603,0.00,0.00,6.02,50,0.00,nan,-60,1 1655058904,0.00,0.00,6.02,50,0.00,nan,-61,1 1655059204,0.00,0.00,6.02,50,0.00,nan,-60,1 1655059504,0.00,0.00,6.02,50,0.00,nan,-60,1 1655059804,0.00,0.00,6.02,50,0.00,nan,-61,1 1655060104,0.00,0.00,6.02,50,0.00,nan,-60,1 1655060404,0.00,0.00,6.02,50,0.00,nan,-60,1 1655060704,0.00,0.00,6.02,50,0.00,nan,-59,1 1655061004,0.00,0.00,6.02,50,0.00,nan,-60,1 1655061304,0.00,0.00,6.02,50,0.00,nan,-61,1 1655061604,0.00,0.00,6.02,50,0.00,nan,-61,1 1655061904,0.00,0.00,6.02,50,0.00,nan,-60,1 1655062204,0.00,0.00,6.02,50,0.00,nan,-60,1 1655062504,0.00,0.00,6.02,50,0.00,nan,-61,1 1655062804,0.00,0.00,6.02,50,0.00,nan,-60,1 1655063104,0.00,0.00,6.02,50,0.00,nan,-59,1 1655063404,0.00,0.00,6.02,50,0.00,nan,-59,1 1655063704,0.00,0.00,6.02,50,0.00,nan,-60,1 1655064004,0.00,0.00,6.02,50,0.00,nan,-60,1 1655064304,0.00,0.00,6.02,50,0.00,nan,-59,1 1655064604,0.00,0.00,6.02,50,0.00,nan,-59,1 1655064904,0.00,0.00,6.02,50,0.00,nan,-60,1 1655065205,0.00,0.00,6.02,50,0.00,nan,-60,1 1655065505,0.00,0.00,6.02,50,0.00,nan,-59,1 1655065805,0.00,0.00,6.02,50,0.00,nan,-59,1 1655066105,0.00,0.00,6.02,50,0.00,nan,-60,1 1655066405,0.00,0.00,6.02,50,0.00,nan,-59,1 1655066705,0.00,0.00,6.02,50,0.00,nan,-60,1 1655067005,0.00,0.00,6.02,50,0.00,nan,-60,1 1655067305,0.00,0.00,6.02,50,0.00,nan,-60,1 1655067605,0.00,0.00,6.02,50,0.00,nan,-59,1 1655067905,0.00,0.00,6.02,50,0.00,nan,-59,1 1655068205,0.00,0.00,6.02,50,0.00,nan,-59,1 1655068505,0.00,0.00,6.02,50,0.00,nan,-59,1 1655068805,0.00,0.00,6.02,50,0.00,nan,-60,1 1655069105,0.00,0.00,6.02,50,0.00,nan,-60,1 1655069405,0.00,0.00,6.02,50,0.00,nan,-60,1 1655069705,0.00,0.00,6.02,50,0.00,nan,-60,1 1655070005,0.00,0.00,6.02,50,0.00,nan,-60,1 1655070305,0.00,0.00,6.02,50,0.00,nan,-59,1 1655070605,0.00,0.00,6.02,50,0.00,nan,-60,1 1655070905,0.00,0.00,6.02,50,0.00,nan,-59,1 1655071206,0.00,0.00,6.02,50,0.00,nan,-60,1 1655071506,0.00,0.00,6.02,50,0.00,nan,-59,1 1655071806,0.00,0.00,6.02,50,0.00,nan,-58,1 1655072106,0.00,0.00,6.02,50,0.00,nan,-60,1 1655072406,0.00,0.00,6.02,50,0.00,nan,-59,1 1655072706,0.00,0.00,6.02,50,0.00,nan,-59,1 1655073006,0.00,0.00,6.02,50,0.00,nan,-57,1 1655073306,0.00,0.00,6.02,50,0.00,nan,-57,1 1655073606,0.00,0.00,6.02,50,0.00,nan,-59,1 1655073906,0.00,0.00,6.02,50,0.00,nan,-58,1 1655074206,0.00,0.00,6.02,50,0.00,nan,-57,1 1655074506,0.00,0.00,6.02,50,0.00,nan,-57,1 1655074806,0.00,0.00,6.02,50,0.00,nan,-57,1 1655075106,0.00,0.00,6.02,50,0.00,nan,-57,1 1655075406,0.00,0.00,6.02,50,0.00,nan,-57,1 1655075706,0.00,0.00,6.02,50,0.00,nan,-56,1 1655076006,0.00,0.00,6.02,50,0.00,nan,-56,1 1655076306,0.00,0.00,6.02,50,0.00,nan,-55,1 1655076606,0.00,0.00,6.02,50,0.00,nan,-57,1 1655076906,0.00,0.00,6.02,50,0.00,nan,-57,1 1655077206,0.00,0.00,6.02,50,0.00,nan,-56,1 1655077507,0.00,0.00,6.02,50,0.00,nan,-58,1 1655077807,0.00,0.00,6.02,50,0.00,nan,-55,1 1655078107,0.00,0.00,6.02,50,0.00,nan,-57,1 1655078407,0.00,0.00,6.02,50,0.00,nan,-54,1 1655078707,0.00,0.00,6.02,50,0.00,nan,-56,1 1655079007,0.00,0.00,6.02,50,0.00,nan,-56,1 1655079307,0.00,0.00,6.02,50,0.00,nan,-56,1 1655079607,0.00,0.00,6.02,50,0.00,nan,-56,1 1655079907,0.00,0.00,6.02,50,0.00,nan,-58,1 1655080207,0.00,0.00,6.02,50,0.00,nan,-57,1 1655080507,0.00,0.00,6.02,50,0.00,nan,-57,1 1655080807,0.00,0.00,6.02,50,0.00,nan,-56,1 1655081107,0.00,0.00,6.02,50,0.00,nan,-57,1 1655081407,0.00,0.00,6.02,50,0.00,nan,-57,1 1655081707,0.00,0.00,6.02,50,0.00,nan,-56,1 1655082007,0.00,0.00,6.02,50,0.00,nan,-56,1 1655082307,0.00,0.00,6.02,50,0.00,nan,-57,1 1655082607,0.00,0.00,6.02,50,0.00,nan,-56,1 1655082907,0.00,0.00,6.02,50,0.00,nan,-55,1 1655083207,0.00,0.00,6.02,50,0.00,nan,-55,1 1655083507,0.00,0.00,6.02,50,0.00,nan,-57,1 1655083807,0.00,0.00,6.02,50,0.00,nan,-55,1 1655084108,0.00,0.00,6.02,50,0.00,nan,-55,1 1655084408,0.00,0.00,6.02,50,0.00,nan,-56,1 1655084708,0.00,0.00,6.02,50,0.00,nan,-56,1 1655085008,0.00,0.00,6.02,50,0.00,nan,-56,1 1655085308,0.00,0.00,6.02,50,0.00,nan,-56,1 1655085608,0.00,0.00,6.02,50,0.00,nan,-57,1 1655085908,0.00,0.00,6.02,50,0.00,nan,-56,1 1655086208,0.00,0.00,6.02,50,0.00,nan,-55,1 1655086508,0.00,0.00,6.02,50,0.00,nan,-57,1 1655086808,0.00,0.00,6.02,50,0.00,nan,-57,1 1655087108,0.00,0.00,6.02,50,0.00,nan,-57,1 1655087408,0.00,0.00,6.02,50,0.00,nan,-55,1 1655087708,0.00,0.00,6.02,50,0.00,nan,-58,1 1655088008,0.00,0.00,6.02,50,0.00,nan,-57,1 1655088308,0.00,0.00,6.02,50,0.00,nan,-57,1 1655088608,0.00,0.00,6.02,50,0.00,nan,-57,1 1655088908,0.00,0.00,6.02,50,0.00,nan,-57,1 1655089208,0.00,0.00,6.02,50,0.00,nan,-57,1 1655089508,0.00,0.00,6.02,50,0.00,nan,-56,1 1655089808,0.00,0.00,6.02,50,0.00,nan,-57,1 1655090108,0.00,0.00,6.02,50,0.00,nan,-55,1 1655090409,0.00,0.00,6.02,50,0.00,nan,-59,1 1655090709,0.00,0.00,6.02,50,0.00,nan,-56,1 1655091009,0.00,0.00,6.02,50,0.00,nan,-56,1 1655091309,0.00,0.00,6.02,50,0.00,nan,-57,1 1655091609,0.00,0.00,6.02,50,0.00,nan,-59,1 1655091909,0.00,0.00,6.02,50,0.00,nan,-56,1 1655092209,0.00,0.00,6.02,50,0.00,nan,-58,1 1655092509,0.00,0.00,6.02,50,0.00,nan,-56,1 1655092809,0.00,0.00,6.02,50,0.00,nan,-56,1 1655093109,0.00,0.00,6.02,50,0.00,nan,-55,1 1655093409,0.00,0.00,6.02,50,0.00,nan,-54,1 1655093709,0.00,0.00,6.02,50,0.00,nan,-55,1 1655094009,0.00,0.00,6.02,50,0.00,nan,-55,1 1655094309,0.00,0.00,6.02,50,0.00,nan,-56,1 1655094609,0.00,0.00,6.02,50,0.00,nan,-54,1 1655094909,0.00,0.00,6.02,50,0.00,nan,-56,1 1655095209,0.00,0.00,6.02,50,0.00,nan,-55,1 1655095509,0.00,0.00,6.02,50,0.00,nan,-55,1 1655095809,0.00,0.00,6.02,50,0.00,nan,-55,1 1655096109,0.00,0.00,6.02,50,0.00,nan,-57,1 1655096409,0.00,0.00,6.02,50,0.00,nan,-55,1 1655096710,0.00,0.00,6.02,50,0.00,nan,-56,1 1655097010,0.00,0.00,6.02,50,0.00,nan,-56,1 1655097310,0.00,0.00,6.02,50,0.00,nan,-57,1 1655097610,0.00,0.00,6.02,50,0.00,nan,-57,1 1655097910,0.00,0.00,6.02,50,0.00,nan,-58,1 1655098210,0.00,0.00,6.02,50,0.00,nan,-55,1 1655098510,0.00,0.00,6.02,50,0.00,nan,-58,1 1655098810,0.00,0.00,6.02,50,0.00,nan,-59,1 1655099110,0.00,0.00,6.02,50,0.00,nan,-58,1 1655099410,0.00,0.00,6.02,50,0.00,nan,-56,1 1655099710,0.00,0.00,6.02,50,0.00,nan,-58,1 1655100010,0.00,0.00,6.02,50,0.00,nan,-57,1 1655100310,0.00,0.00,6.02,50,0.00,nan,-55,1 1655100610,0.00,0.00,6.02,50,0.00,nan,-59,1 1655100910,0.00,0.00,6.02,50,0.00,nan,-59,1 1655101210,0.00,0.00,6.02,50,0.00,nan,-58,1 1655101510,0.00,0.00,6.02,50,0.00,nan,-58,1 1655101810,0.00,0.00,6.02,50,0.00,nan,-59,1 1655102110,0.00,0.00,6.02,50,0.00,nan,-58,1 1655102410,0.00,0.00,6.02,50,0.00,nan,-58,1 1655102710,0.00,0.00,6.02,50,0.00,nan,-58,1 1655103010,0.00,0.00,6.02,50,0.00,nan,-59,1 1655103311,0.00,0.00,6.02,50,0.00,nan,-58,1 1655103611,0.00,0.00,6.02,50,0.00,nan,-59,1 1655103911,0.00,0.00,6.02,50,0.00,nan,-59,1 1655104211,0.00,0.00,6.02,50,0.00,nan,-58,1 1655104511,0.00,0.00,6.02,50,0.00,nan,-58,1 1655104811,0.00,0.00,6.02,50,0.00,nan,-59,1 1655105111,0.00,0.00,6.02,50,0.00,nan,-59,1 1655105411,0.00,0.00,6.02,50,0.00,nan,-59,1 1655105711,0.00,0.00,6.02,50,0.00,nan,-59,1 1655106011,0.00,0.00,6.02,50,0.00,nan,-59,1 1655106311,0.00,0.00,6.02,50,0.00,nan,-59,1 1655106611,0.00,0.00,6.02,50,0.00,nan,-60,1 1655106911,0.00,0.00,6.02,50,0.00,nan,-59,1 1655107211,0.00,0.00,6.02,50,0.00,nan,-60,1 1655107511,0.00,0.00,6.02,50,0.00,nan,-59,1 1655107811,0.00,0.00,6.02,50,0.00,nan,-59,1 1655108111,0.00,0.00,6.02,50,0.00,nan,-60,1 1655108411,0.00,0.00,6.02,50,0.00,nan,-60,1 1655108711,0.00,0.00,6.02,50,0.00,nan,-60,1 1655109011,0.00,0.00,6.02,50,0.00,nan,-61,1 1655109311,0.00,0.00,6.02,50,0.00,nan,-61,1 1655109612,0.00,0.00,6.02,50,0.00,nan,-60,1 1655109912,0.00,0.00,6.02,50,0.00,nan,-60,1 1655110212,0.00,0.00,6.02,50,0.00,nan,-61,1 1655110512,0.00,0.00,6.02,50,0.00,nan,-61,1 1655110812,0.00,0.00,6.02,50,0.00,nan,-61,1 1655111112,0.00,0.00,6.02,50,0.00,nan,-61,1 1655111412,0.00,0.00,6.02,50,0.00,nan,-61,1 1655111712,0.00,0.00,6.02,50,0.00,nan,-61,1 1655112012,0.00,0.00,6.02,50,0.00,nan,-62,1 1655112312,0.00,0.00,6.02,50,0.00,nan,-63,1 1655112612,0.00,0.00,6.02,50,0.00,nan,-62,1 1655112912,0.00,0.00,6.02,50,0.00,nan,-62,1 1655113212,0.00,0.00,6.02,50,0.00,nan,-63,1 1655113512,0.00,0.00,6.02,50,0.00,nan,-63,1 1655113812,0.00,0.00,6.02,50,0.00,nan,-64,1 1655114112,0.00,0.00,6.02,50,0.00,nan,-64,1 1655114412,0.00,0.00,6.02,50,0.00,nan,-64,1 1655114712,0.00,0.00,6.02,50,0.00,nan,-64,1 1655115012,0.00,0.00,6.02,50,0.00,nan,-65,1 1655115312,0.00,0.00,6.02,50,0.00,nan,-65,1 1655115612,0.00,0.00,6.02,50,0.00,nan,-65,1 1655115913,0.00,0.00,6.02,50,0.00,nan,-65,1 1655116213,0.00,0.00,6.02,50,0.00,nan,-65,1 1655116513,0.00,0.00,6.02,50,0.00,nan,-66,1 1655116813,0.00,0.00,6.02,50,0.00,nan,-66,1 1655117113,0.00,0.00,6.02,50,0.00,nan,-66,1 1655117413,0.00,0.00,6.02,50,0.00,nan,-67,1 1655117713,0.00,0.00,6.02,50,0.00,nan,-68,1 1655118013,0.00,0.00,6.02,50,0.00,nan,-68,1 1655118313,0.00,0.00,6.02,50,0.00,nan,-68,1 1655118613,0.00,0.00,6.02,50,0.00,nan,-69,1 1655118913,0.00,0.00,6.02,50,0.00,nan,-69,1 1655119213,0.00,0.00,6.02,50,0.00,nan,-69,1 1655119513,0.00,0.00,6.02,50,0.00,nan,-71,1 1655119813,0.00,0.00,6.02,50,0.00,nan,-71,1 1655120113,0.00,0.00,6.02,50,0.00,nan,-72,1 1655120413,0.00,0.00,6.02,50,0.00,nan,-72,1 1655120713,0.00,0.00,6.02,50,0.00,nan,-74,1 1655121013,0.00,0.00,6.02,50,0.00,nan,-85,1 1655121313,0.00,0.00,6.02,50,0.00,nan,-87,1 1655121613,0.00,0.00,6.02,50,0.00,nan,-84,1 1655121914,0.00,0.00,6.02,50,0.00,nan,-85,1 1655122515,0.00,0.00,6.02,50,0.00,nan,-84,1 1655122815,0.00,0.00,6.02,50,0.00,nan,-85,1 1655123115,0.00,0.00,6.02,50,0.00,nan,-85,1 1655123416,0.00,0.00,6.02,50,0.00,nan,-86,1 1655123716,0.00,0.00,6.02,50,0.00,nan,-85,1 1655124318,0.00,0.00,6.02,50,0.00,nan,-86,1 1655124618,0.00,0.00,6.02,50,0.00,nan,-86,1 1655124918,0.00,0.00,6.02,50,0.00,nan,-85,1 1655125219,0.00,0.00,6.02,50,0.00,nan,-85,1 1655125819,0.00,0.00,6.02,50,0.00,nan,-85,1 1655126420,0.00,0.00,6.02,50,0.00,nan,-85,1 1655126720,0.00,0.00,6.02,50,0.00,nan,-85,1 1655127020,0.00,0.00,6.02,50,0.00,nan,-86,1 1655127624,0.00,0.00,6.02,50,0.00,nan,-85,1 1655127924,0.00,0.00,6.02,50,0.00,nan,-85,1 1655128224,0.00,0.00,6.02,50,0.00,nan,-84,1 1655128825,0.00,0.00,6.02,50,0.00,nan,-84,1 1655129125,0.00,0.00,6.02,50,0.00,nan,-86,1 1655130626,0.00,0.00,6.02,50,0.00,nan,-85,1 1655131527,0.00,0.00,6.02,50,0.00,nan,-85,1 1655132128,0.00,0.00,6.02,50,0.00,nan,-84,1 1655133028,0.00,0.00,6.02,50,0.00,nan,-85,1 1655133630,0.00,0.00,6.02,50,0.00,nan,-85,1 1655134231,0.00,0.00,6.02,50,0.00,nan,-85,1 1655134531,0.00,0.00,6.02,50,0.00,nan,-85,1 1655135131,0.00,0.00,6.02,50,0.00,nan,-85,1 1655135431,0.00,0.00,6.02,50,0.00,nan,-85,1 1655135731,0.00,0.00,6.02,50,0.00,nan,-87,1 1655136632,0.00,0.00,6.02,50,0.00,nan,-85,1 1655137832,0.00,0.00,6.02,50,0.00,nan,-86,1 1655138133,0.00,0.00,6.02,50,0.00,nan,-86,1 1655139034,0.00,0.00,6.02,50,0.00,nan,-86,1 1655139335,0.00,0.00,6.02,50,0.00,nan,-86,1 1655139635,0.00,0.00,6.02,50,0.00,nan,-87,1 1655140535,0.00,0.00,6.02,50,0.00,nan,-86,1 1655140835,0.00,0.00,6.02,50,0.00,nan,-86,1 1655141436,0.00,0.00,6.02,50,0.00,nan,-86,1 1655141736,0.00,0.00,6.02,50,0.00,nan,-88,1 1655142036,0.00,0.00,6.02,50,0.00,nan,-85,1 1655142337,0.00,0.00,6.02,50,0.00,nan,-84,1 1655142637,0.00,0.00,6.02,50,0.00,nan,-85,1 1655142937,0.00,0.00,6.02,50,0.00,nan,-85,1 1655143237,0.00,0.00,6.02,50,0.00,nan,-85,1 1655143537,0.00,0.00,6.02,50,0.00,nan,-84,1 1655143837,0.00,0.00,6.02,50,0.00,nan,-85,1 1655144740,0.00,0.00,6.02,50,0.00,nan,-86,1 1655145341,0.00,0.00,6.02,50,0.00,nan,-85,1 1655145641,0.00,0.00,6.02,50,0.00,nan,-85,1 1655145941,0.00,0.00,6.02,50,0.00,nan,-84,1 1655146241,0.00,0.00,6.02,50,0.00,nan,-86,1 1655146542,0.00,0.00,6.02,50,0.00,nan,-86,1 1655146842,0.00,0.00,6.02,50,0.00,nan,-86,1 1655147142,0.00,0.00,6.02,50,0.00,nan,-85,1 1655147442,0.00,0.00,6.02,50,0.00,nan,-86,1 1655147742,0.00,0.00,6.02,50,0.00,nan,-86,1 1655148042,0.00,0.00,6.02,50,0.00,nan,-85,1 1655148342,0.00,0.00,6.02,50,0.00,nan,-85,1 1655148642,0.00,0.00,6.02,50,0.00,nan,-85,1 1655148942,0.00,0.00,6.02,50,0.00,nan,-85,1 1655149242,0.00,0.00,6.02,50,0.00,nan,-85,1 1655149543,0.00,0.00,6.02,50,0.00,nan,-85,1 1655149843,0.00,0.00,6.02,50,0.00,nan,-84,1 1655150143,0.00,0.00,6.02,50,0.00,nan,-85,1 1655150443,0.00,0.00,6.02,50,0.00,nan,-87,1 1655150743,0.00,0.00,6.02,50,0.00,nan,-86,1 1655151043,0.00,0.00,6.02,50,0.00,nan,-86,1 1655151343,0.00,0.00,6.02,50,0.00,nan,-86,1 1655151643,0.00,0.00,6.02,50,0.00,nan,-85,1 1655151943,0.00,0.00,6.02,50,0.00,nan,-85,1 1655152243,0.00,0.00,6.02,50,0.00,nan,-84,1 1655152543,0.00,0.00,6.02,50,0.00,nan,-86,1 1655152844,0.00,0.00,6.02,50,0.00,nan,-85,1 1655153144,0.00,0.00,6.02,50,0.00,nan,-85,1 1655153444,0.00,0.00,6.02,50,0.00,nan,-84,1 1655154047,0.00,0.00,6.02,50,0.00,nan,-85,1 1655154347,0.00,0.00,6.02,50,0.00,nan,-85,1 1655154647,0.00,0.00,6.02,50,0.00,nan,-85,1 1655154947,0.00,0.00,6.02,50,0.00,nan,-85,1 1655155247,0.00,0.00,6.02,50,0.00,nan,-84,1 1655155547,0.00,0.00,6.02,50,0.00,nan,-87,1 1655155847,0.00,0.00,6.02,50,0.00,nan,-84,1 1655156147,0.00,0.00,6.02,50,0.00,nan,-85,1 1655156448,0.00,0.00,6.02,50,0.00,nan,-85,1 1655156748,0.00,0.00,6.02,50,0.00,nan,-85,1 1655157048,0.00,0.00,6.02,50,0.00,nan,-86,1 1655157348,0.00,0.00,6.02,50,0.00,nan,-85,1 1655157648,0.00,0.00,6.02,50,0.00,nan,-85,1 1655157948,0.00,0.00,6.02,50,0.00,nan,-84,1 1655158248,0.00,0.00,6.02,50,0.00,nan,-85,1 1655158548,0.00,0.00,6.02,50,0.00,nan,-85,1 1655158848,0.00,0.00,6.02,50,0.00,nan,-84,1 1655159148,0.00,0.00,6.02,50,0.00,nan,-85,1 1655159448,0.00,0.00,6.02,50,0.00,nan,-85,1 1655159748,0.00,0.00,6.02,50,0.00,nan,-83,1 1655160048,0.00,0.00,6.02,50,0.00,nan,-86,1 1655160349,0.00,0.00,6.02,50,0.00,nan,-86,1 1655160649,0.00,0.00,6.02,50,0.00,nan,-82,1 1655160949,0.00,0.00,6.02,50,0.00,nan,-84,1 1655161249,0.00,0.00,6.02,50,0.00,nan,-85,1 1655161549,0.00,0.00,6.02,50,0.00,nan,-84,1 1655161849,0.00,0.00,6.02,50,0.00,nan,-84,1 1655162149,0.00,0.00,6.02,50,0.00,nan,-84,1 1655162449,0.00,0.00,6.02,50,0.00,nan,-82,1 1655162749,0.00,0.00,6.02,50,0.00,nan,-84,1 1655163049,0.00,0.00,6.02,50,0.00,nan,-85,1 1655163349,0.00,0.00,6.02,50,0.00,nan,-82,1 1655163649,0.00,0.00,6.02,50,0.00,nan,-83,1 1655163949,0.00,0.00,6.02,50,0.00,nan,-83,1 1655164249,0.00,0.00,6.02,50,0.00,nan,-82,1 1655164549,0.00,0.00,6.02,50,0.00,nan,-85,1 1655164849,0.00,0.00,6.02,50,0.00,nan,-82,1 1655165149,0.00,0.00,6.02,50,0.00,nan,-84,1 1655165449,0.00,0.00,6.02,50,0.00,nan,-83,1 1655165750,0.00,0.00,6.02,50,0.00,nan,-83,1 1655166050,0.00,0.00,6.02,50,0.00,nan,-82,1 1655166350,0.00,0.00,6.02,50,0.00,nan,-84,1 1655166650,0.00,0.00,6.02,50,0.00,nan,-82,1 1655166950,0.00,0.00,6.02,50,0.00,nan,-83,1 1655167250,0.00,0.00,6.02,50,0.00,nan,-81,1 1655167550,0.00,0.00,6.02,50,0.00,nan,-84,1 1655167850,0.00,0.00,6.02,50,0.00,nan,-83,1 1655168150,0.00,0.00,6.02,50,0.00,nan,-82,1 1655168450,0.00,0.00,6.02,50,0.00,nan,-83,1 1655168750,0.00,0.00,6.02,50,0.00,nan,-82,1 1655169050,0.00,0.00,6.02,50,0.00,nan,-83,1 1655169350,0.00,0.00,6.02,50,0.00,nan,-81,1 1655169650,0.00,0.00,6.02,50,0.00,nan,-82,1 1655169950,0.00,0.00,6.02,50,0.00,nan,-82,1 1655170250,0.00,0.00,6.02,50,0.00,nan,-83,1 1655170550,0.00,0.00,6.02,50,0.00,nan,-83,1 1655170850,0.00,0.00,6.02,50,0.00,nan,-83,1 1655171150,0.00,0.00,6.02,50,0.00,nan,-81,1 1655171451,0.00,0.00,6.02,50,0.00,nan,-83,1 1655171751,0.00,0.00,6.02,50,0.00,nan,-83,1 1655172051,0.00,0.00,6.02,50,0.00,nan,-82,1 1655172351,0.00,0.00,6.02,50,0.00,nan,-83,1 1655172651,0.00,0.00,6.02,50,0.00,nan,-84,1 1655172951,0.00,0.00,6.02,50,0.00,nan,-83,1 1655173251,0.00,0.00,6.02,50,0.00,nan,-82,1 1655173551,0.00,0.00,6.02,50,0.00,nan,-81,1 1655173851,0.00,0.00,6.02,50,0.00,nan,-83,1 1655174151,0.00,0.00,6.02,50,0.00,nan,-82,1 1655174451,0.00,0.00,6.02,50,0.00,nan,-84,1 1655174751,0.00,0.00,6.02,50,0.00,nan,-84,1 1655175051,0.00,0.00,6.02,50,0.00,nan,-82,1 1655175351,0.00,0.00,6.02,50,0.00,nan,-84,1 1655175651,0.00,0.00,6.02,50,0.00,nan,-83,1 1655175951,0.00,0.00,6.02,50,0.00,nan,-84,1 1655176251,0.00,0.00,6.02,50,0.00,nan,-85,1 1655176551,0.00,0.00,6.02,50,0.00,nan,-83,1 1655176851,0.00,0.00,6.02,50,0.00,nan,-83,1 1655177151,0.00,0.00,6.02,50,0.00,nan,-83,1 1655177451,0.00,0.00,6.02,50,0.00,nan,-83,1 1655177751,0.00,0.00,6.02,50,0.00,nan,-82,1 1655178052,0.00,0.00,6.02,50,0.00,nan,-84,1 1655178352,0.00,0.00,6.02,50,0.00,nan,-84,1 1655178652,0.00,0.00,6.02,50,0.00,nan,-83,1 1655178952,0.00,0.00,6.02,50,0.00,nan,-86,1 1655179252,0.00,0.00,6.02,50,0.00,nan,-86,1 1655179552,0.00,0.00,6.02,50,0.00,nan,-83,1 1655179852,0.00,0.00,6.02,50,0.00,nan,-83,1 1655180152,0.00,0.00,6.02,50,0.00,nan,-84,1 1655180452,0.00,0.00,6.02,50,0.00,nan,-84,1 1655180752,0.00,0.00,6.02,50,0.00,nan,-85,1 1655181052,0.00,0.00,6.02,50,0.00,nan,-87,1 1655181352,0.00,0.00,6.02,50,0.00,nan,-85,1 1655181652,0.00,0.00,6.02,50,0.00,nan,-86,1 1655181953,0.00,0.00,6.02,50,0.00,nan,-86,1 1655182253,0.00,0.00,6.02,50,0.00,nan,-87,1 1655182553,0.00,0.00,6.02,50,0.00,nan,-87,1 1655182853,0.00,0.00,6.02,50,0.00,nan,-83,1 1655183153,0.00,0.00,6.02,50,0.00,nan,-85,1 1655183453,0.00,0.00,6.02,50,0.00,nan,-85,1 1655183753,0.00,0.00,6.02,50,0.00,nan,-85,1 1655184053,0.00,0.00,6.02,50,0.00,nan,-87,1 1655184353,0.00,0.00,6.02,50,0.00,nan,-85,1 1655184653,0.00,0.00,6.02,50,0.00,nan,-85,1 1655184953,0.00,0.00,6.02,50,0.00,nan,-87,1 1655185254,0.00,0.00,6.02,50,0.00,nan,-85,1 1655185554,0.00,0.00,6.02,50,0.00,nan,-86,1 1655185854,0.00,0.00,6.02,50,0.00,nan,-86,1 1655186154,0.00,0.00,6.02,50,0.00,nan,-86,1 1655186454,0.00,0.00,6.02,50,0.00,nan,-86,1 1655186754,0.00,0.00,6.02,50,0.00,nan,-85,1 1655187054,0.00,0.00,6.02,50,0.00,nan,-85,1 1655187354,0.00,0.00,6.02,50,0.00,nan,-86,1 1655187654,0.00,0.00,6.02,50,0.00,nan,-85,1 1655187954,0.00,0.00,6.02,50,0.00,nan,-86,1 1655188254,0.00,0.00,6.02,50,0.00,nan,-85,1 1655188555,0.00,0.00,6.02,50,0.00,nan,-86,1 1655188855,0.00,0.00,6.02,50,0.00,nan,-84,1 1655189155,0.00,0.00,6.02,50,0.00,nan,-85,1 1655189455,0.00,0.00,6.02,50,0.00,nan,-87,1 1655190956,0.00,0.00,6.02,50,0.00,nan,-86,1 1655191857,0.00,0.00,6.02,50,0.00,nan,-86,1 1655192757,0.00,0.00,6.02,50,0.00,nan,-86,1 1655193058,0.00,0.00,6.02,50,0.00,nan,-87,1 1655195159,0.00,0.00,6.02,50,0.00,nan,-86,1 1655196059,0.00,0.00,6.02,50,0.00,nan,-85,1 1655196360,0.00,0.00,6.02,50,0.00,nan,-86,1 1655196660,0.00,0.00,6.02,50,0.00,nan,-86,1 1655196960,0.00,0.00,6.02,50,0.00,nan,-87,1 1655197561,0.00,0.00,6.02,50,0.00,nan,-85,1 1655197864,0.00,0.00,6.02,50,0.00,nan,-86,1 1655198764,0.00,0.00,6.02,50,0.00,nan,-85,1 1655199064,0.00,0.00,6.02,50,0.00,nan,-87,1 1655199365,0.00,0.00,6.02,50,0.00,nan,-86,1 1655199965,0.00,0.00,6.02,50,0.00,nan,-85,1 1655200565,0.00,0.00,6.02,50,0.00,nan,-85,1 1655200865,0.00,0.00,6.02,50,0.00,nan,-85,1 1655201166,0.00,0.00,6.02,50,0.00,nan,-85,1 1655201466,0.00,0.00,6.02,50,0.00,nan,-85,1 1655201766,0.00,0.00,6.02,50,0.00,nan,-85,1 1655202066,0.00,0.00,6.02,50,0.00,nan,-86,1 1655202366,0.00,0.00,6.02,50,0.00,nan,-85,1 1655202969,0.00,0.00,6.02,50,0.00,nan,-85,1 1655203270,0.00,0.00,6.02,50,0.00,nan,-86,1 1655203570,0.00,0.00,6.02,50,0.00,nan,-86,1 1655203870,0.00,0.00,6.02,50,0.00,nan,-84,1 1655205371,0.00,0.00,6.02,50,0.00,nan,-85,1 1655206571,0.00,0.00,6.02,50,0.00,nan,-85,1 1655206872,0.00,0.00,6.02,50,0.00,nan,-85,1 1655207172,0.00,0.00,6.02,50,0.00,nan,-84,1 1655207472,0.00,0.00,6.02,50,0.00,nan,-86,1 1655207772,0.00,0.00,6.02,50,0.00,nan,-84,1 1655208072,0.00,0.00,6.02,50,0.00,nan,-84,1 1655208672,0.00,0.00,6.02,50,0.00,nan,-86,1 1655208974,0.00,0.00,6.02,50,0.00,nan,-85,1 1655209577,0.00,0.00,6.02,50,0.00,nan,-86,1 1655209877,0.00,0.00,6.02,50,0.00,nan,-86,1 1655210177,0.00,0.00,6.02,50,0.00,nan,-84,1 1655210777,0.00,0.00,6.02,50,0.00,nan,-85,1 1655211077,0.00,0.00,6.02,50,0.00,nan,-84,1 1655211978,0.00,0.00,6.02,50,0.00,nan,-85,1 1655212278,0.00,0.00,6.02,50,0.00,nan,-84,1 1655212578,0.00,0.00,6.02,50,0.00,nan,-84,1 1655213179,0.00,0.00,6.02,50,0.00,nan,-85,1 1655213479,0.00,0.00,6.02,50,0.00,nan,-84,1 1655213779,0.00,0.00,6.02,50,0.00,nan,-87,1 1655214379,0.00,0.00,6.02,50,0.00,nan,-85,1 1655214679,0.00,0.00,6.02,50,0.00,nan,-85,1 1655214979,0.00,0.00,6.02,50,0.00,nan,-85,1 1655215280,0.00,0.00,6.02,50,0.00,nan,-85,1 1655215580,0.00,0.00,6.02,50,0.00,nan,-85,1 1655215880,0.00,0.00,6.02,50,0.00,nan,-84,1 1655216480,0.00,0.00,6.02,50,0.00,nan,-86,1 1655216780,0.00,0.00,6.02,50,0.00,nan,-85,1 1655217680,0.00,0.00,6.02,50,0.00,nan,-85,1 1655218281,0.00,0.00,6.02,50,0.00,nan,-87,1 1655218581,0.00,0.00,6.02,50,0.00,nan,-87,1 1655218881,0.00,0.00,6.02,50,0.00,nan,-86,1 1655219183,0.00,0.00,6.02,50,0.00,nan,-86,1 1655219483,0.00,0.00,6.02,50,0.00,nan,-84,1 1655220085,0.00,0.00,6.02,50,0.00,nan,-85,1 1655220385,0.00,0.00,6.02,50,0.00,nan,-85,1 1655220685,0.00,0.00,6.02,50,0.00,nan,-85,1 1655220985,0.00,0.00,6.02,50,0.00,nan,-85,1 1655221285,0.00,0.00,6.02,50,0.00,nan,-85,1 1655221586,0.00,0.00,6.02,50,0.00,nan,-84,1 1655222186,0.00,0.00,6.02,50,0.00,nan,-85,1 1655222487,0.00,0.00,6.02,50,0.00,nan,-85,1 1655222787,0.00,0.00,6.02,50,0.00,nan,-86,1 1655223087,0.00,0.00,6.02,50,0.00,nan,-85,1 1655223987,0.00,0.00,6.02,50,0.00,nan,-84,1 1655224591,0.00,0.00,6.02,50,0.00,nan,-86,1 1655224891,0.00,0.00,6.02,50,0.00,nan,-84,1 1655225191,0.00,0.00,6.02,50,0.00,nan,-84,1 1655225491,0.00,0.00,6.02,50,0.00,nan,-86,1 1655225791,0.00,0.00,6.02,50,0.00,nan,-86,1 1655226091,0.00,0.00,6.02,50,0.00,nan,-85,1 1655226391,0.00,0.00,6.02,50,0.00,nan,-85,1 1655226691,0.00,0.00,6.02,50,0.00,nan,-86,1 1655226991,0.00,0.00,6.02,50,0.00,nan,-86,1 1655227291,0.00,0.00,6.02,50,0.00,nan,-85,1 1655227591,0.00,0.00,6.02,50,0.00,nan,-87,1 1655227891,0.00,0.00,6.02,50,0.00,nan,-85,1 1655228193,0.00,0.00,6.02,50,0.00,nan,-85,1 1655228493,0.00,0.00,6.02,50,0.00,nan,-84,1 1655228793,0.00,0.00,6.02,50,0.00,nan,-85,1 1655229393,0.00,0.00,6.02,50,0.00,nan,-85,1 1655229694,0.00,0.00,6.02,50,0.00,nan,-86,1 1655229994,0.00,0.00,6.02,50,0.00,nan,-85,1 1655230294,0.00,0.00,6.02,50,0.00,nan,-85,1 1655230894,0.00,0.00,6.02,50,0.00,nan,-85,1 1655231195,0.00,0.00,6.02,50,0.00,nan,-85,1 1655231495,0.00,0.00,6.02,50,0.00,nan,-85,1 1655231796,0.00,0.00,6.02,50,0.00,nan,-84,1 1655232096,0.00,0.00,6.02,50,0.00,nan,-85,1 1655232396,0.00,0.00,6.02,50,0.00,nan,-85,1 1655232696,0.00,0.00,6.02,50,0.00,nan,-84,1 1655232996,0.00,0.00,6.02,50,0.00,nan,-84,1 1655233296,0.00,0.00,6.02,50,0.00,nan,-84,1 1655233596,0.00,0.00,6.02,50,0.00,nan,-85,1 1655234197,0.00,0.00,6.02,50,0.00,nan,-85,1 1655235400,0.00,0.00,6.02,50,0.00,nan,-84,1 1655235700,0.00,0.00,6.02,50,0.00,nan,-84,1 1655236001,0.00,0.00,6.02,50,0.00,nan,-84,1 1655236301,0.00,0.00,6.02,50,0.00,nan,-84,1 1655236602,0.00,0.00,6.02,50,0.00,nan,-84,1 1655236902,0.00,0.00,6.02,50,0.00,nan,-84,1 1655237502,0.00,0.00,6.02,50,0.00,nan,-84,1 1655237802,0.00,0.00,6.02,50,0.00,nan,-83,1 1655238103,0.00,0.00,6.02,50,0.00,nan,-84,1 1655238403,0.00,0.00,6.02,50,0.00,nan,-83,1 1655238703,0.00,0.00,6.02,50,0.00,nan,-85,1 1655239004,0.00,0.00,6.02,50,0.00,nan,-84,1 1655239304,0.00,0.00,6.02,50,0.00,nan,-84,1 1655239604,0.00,0.00,6.02,50,0.00,nan,-85,1 1655239904,0.00,0.00,6.02,50,0.00,nan,-84,1 1655240205,0.00,0.00,6.02,50,0.00,nan,-84,1 1655240505,0.00,0.00,6.02,50,0.00,nan,-84,1 1655240805,0.00,0.00,6.02,50,0.00,nan,-85,1 1655241105,0.00,0.00,6.02,50,0.00,nan,-85,1 1655241405,0.00,0.00,6.02,50,0.00,nan,-86,1 1655241705,0.00,0.00,6.02,50,0.00,nan,-84,1 1655242005,0.00,0.00,6.02,50,0.00,nan,-84,1 1655242306,0.00,0.00,6.02,50,0.00,nan,-85,1 1655242606,0.00,0.00,6.02,50,0.00,nan,-84,1 1655242906,0.00,0.00,6.02,50,0.00,nan,-83,1 1655243206,0.00,0.00,6.02,50,0.00,nan,-84,1 1655243506,0.00,0.00,6.02,50,0.00,nan,-83,1 1655243806,0.00,0.00,6.02,50,0.00,nan,-84,1 1655244106,0.00,0.00,6.02,50,0.00,nan,-85,1 1655244406,0.00,0.00,6.02,50,0.00,nan,-85,1 1655244706,0.00,0.00,6.02,50,0.00,nan,-86,1 1655245006,0.00,0.00,6.02,50,0.00,nan,-86,1 1655245306,0.00,0.00,6.02,50,0.00,nan,-82,1 1655245606,0.00,0.00,6.02,50,0.00,nan,-84,1 1655245906,0.00,0.00,6.02,50,0.00,nan,-85,1 1655246206,0.00,0.00,6.02,50,0.00,nan,-83,1 1655246507,0.00,0.00,6.02,50,0.00,nan,-85,1 1655246807,0.00,0.00,6.02,50,0.00,nan,-83,1 1655247107,0.00,0.00,6.02,50,0.00,nan,-84,1 1655247407,0.00,0.00,6.02,50,0.00,nan,-83,1 1655247707,0.00,0.00,6.02,50,0.00,nan,-83,1 1655248007,0.00,0.00,6.02,50,0.00,nan,-83,1 1655248307,0.00,0.00,6.02,50,0.00,nan,-84,1 1655248607,0.00,0.00,6.02,50,0.00,nan,-82,1 1655248907,0.00,0.00,6.02,50,0.00,nan,-84,1 1655249207,0.00,0.00,6.02,50,0.00,nan,-84,1 1655249507,0.00,0.00,6.02,50,0.00,nan,-84,1 1655249807,0.00,0.00,6.02,50,0.00,nan,-83,1 1655250107,0.00,0.00,6.02,50,0.00,nan,-83,1 1655250407,0.00,0.00,6.02,50,0.00,nan,-83,1 1655250707,0.00,0.00,6.02,50,0.00,nan,-82,1 1655251007,0.00,0.00,6.02,50,0.00,nan,-82,1 1655251307,0.00,0.00,6.02,50,0.00,nan,-83,1 1655251607,0.00,0.00,6.02,50,0.00,nan,-83,1 1655251907,0.00,0.00,6.02,50,0.00,nan,-81,1 1655252207,0.00,0.00,6.02,50,0.00,nan,-83,1 1655252508,0.00,0.00,6.02,50,0.00,nan,-83,1 1655252808,0.00,0.00,6.02,50,0.00,nan,-81,1 1655253108,0.00,0.00,6.02,50,0.00,nan,-82,1 1655253408,0.00,0.00,6.02,50,0.00,nan,-82,1 1655253708,0.00,0.00,6.02,50,0.00,nan,-81,1 1655254008,0.00,0.00,6.02,50,0.00,nan,-82,1 1655254308,0.00,0.00,6.02,50,0.00,nan,-82,1 1655254608,0.00,0.00,6.02,50,0.00,nan,-82,1 1655254908,0.00,0.00,6.02,50,0.00,nan,-83,1 1655255208,0.00,0.00,6.02,50,0.00,nan,-80,1 1655255508,0.00,0.00,6.02,50,0.00,nan,-81,1 1655255808,0.00,0.00,6.02,50,0.00,nan,-81,1 1655256108,0.00,0.00,6.02,50,0.00,nan,-80,1 1655256408,0.00,0.00,6.02,50,0.00,nan,-81,1 1655256708,0.00,0.00,6.02,50,0.00,nan,-82,1 1655257008,0.00,0.00,6.02,50,0.00,nan,-83,1 1655257308,0.00,0.00,6.02,50,0.00,nan,-83,1 1655257608,0.00,0.00,6.02,50,0.00,nan,-80,1 1655257908,0.00,0.00,6.02,50,0.00,nan,-81,1 1655258208,0.00,0.00,6.02,50,0.00,nan,-80,1 1655258509,0.00,0.00,6.02,50,0.00,nan,-82,1 1655258809,0.00,0.00,6.02,50,0.00,nan,-80,1 1655259109,0.00,0.00,6.02,50,0.00,nan,-80,1 1655259409,0.00,0.00,6.02,50,0.00,nan,-82,1 1655259709,0.00,0.00,6.02,50,0.00,nan,-81,1 1655260009,0.00,0.00,6.02,50,0.00,nan,-80,1 1655260309,0.00,0.00,6.02,50,0.00,nan,-83,1 1655260609,0.00,0.00,6.02,50,0.00,nan,-83,1 1655260909,0.00,0.00,6.02,50,0.00,nan,-82,1 1655261209,0.00,0.00,6.02,50,0.00,nan,-83,1 1655261509,0.00,0.00,6.02,50,0.00,nan,-83,1 1655261809,0.00,0.00,6.02,50,0.00,nan,-83,1 1655262109,0.00,0.00,6.02,50,0.00,nan,-83,1 1655262409,0.00,0.00,6.02,50,0.00,nan,-81,1 1655262709,0.00,0.00,6.02,50,0.00,nan,-84,1 1655263009,0.00,0.00,6.02,50,0.00,nan,-83,1 1655263309,0.00,0.00,6.02,50,0.00,nan,-83,1 1655263609,0.00,0.00,6.02,50,0.00,nan,-82,1 1655263909,0.00,0.00,6.02,50,0.00,nan,-83,1 1655264209,0.00,0.00,6.02,50,0.00,nan,-83,1 1655264509,0.00,0.00,6.02,50,0.00,nan,-82,1 1655264810,0.00,0.00,6.02,50,0.00,nan,-82,1 1655265110,0.00,0.00,6.02,50,0.00,nan,-83,1 1655265410,0.00,0.00,6.02,50,0.00,nan,-81,1 1655265710,0.00,0.00,6.02,50,0.00,nan,-85,1 1655266010,0.00,0.00,6.02,50,0.00,nan,-84,1 1655266310,0.00,0.00,6.02,50,0.00,nan,-84,1 1655266610,0.00,0.00,6.02,50,0.00,nan,-84,1 1655266910,0.00,0.00,6.02,50,0.00,nan,-84,1 1655267210,0.00,0.00,6.02,50,0.00,nan,-82,1 1655267510,0.00,0.00,6.02,50,0.00,nan,-84,1 1655267810,0.00,0.00,6.02,50,0.00,nan,-84,1 1655268110,0.00,0.00,6.02,50,0.00,nan,-84,1 1655268410,0.00,0.00,6.02,50,0.00,nan,-85,1 1655268710,0.00,0.00,6.02,50,0.00,nan,-85,1 1655269010,0.00,0.00,6.02,50,0.00,nan,-86,1 1655269311,0.00,0.00,6.02,50,0.00,nan,-85,1 1655269611,0.00,0.00,6.02,50,0.00,nan,-83,1 1655269911,0.00,0.00,6.02,50,0.00,nan,-84,1 1655270211,0.00,0.00,6.02,50,0.00,nan,-84,1 1655270511,0.00,0.00,6.02,50,0.00,nan,-85,1 1655270811,0.00,0.00,6.02,50,0.00,nan,-85,1 1655271111,0.00,0.00,6.02,50,0.00,nan,-86,1 1655271411,0.00,0.00,6.02,50,0.00,nan,-85,1 1655271711,0.00,0.00,6.02,50,0.00,nan,-85,1 1655272011,0.00,0.00,6.02,50,0.00,nan,-85,1 1655272311,0.00,0.00,6.02,50,0.00,nan,-86,1 1655272611,0.00,0.00,6.02,50,0.00,nan,-85,1 1655272912,0.00,0.00,6.02,50,0.00,nan,-86,1 1655273212,0.00,0.00,6.02,50,0.00,nan,-85,1 1655273512,0.00,0.00,6.02,50,0.00,nan,-87,1 1655273812,0.00,0.00,6.02,50,0.00,nan,-85,1 1655274113,0.00,0.00,6.02,50,0.00,nan,-85,1 1655274414,0.00,0.00,6.02,50,0.00,nan,-85,1 1655274714,0.00,0.00,6.02,50,0.00,nan,-86,1 1655275614,0.00,0.00,6.02,50,0.00,nan,-85,1 1655275914,0.00,0.00,6.02,50,0.00,nan,-84,1 1655276216,0.00,0.00,6.02,50,0.00,nan,-87,1 1655276817,0.00,0.00,6.02,50,0.00,nan,-84,1 1655277117,0.00,0.00,6.02,50,0.00,nan,-85,1 1655277418,0.00,0.00,6.02,50,0.00,nan,-86,1 1655277718,0.00,0.00,6.02,50,0.00,nan,-85,1 1655278018,0.00,0.00,6.02,50,0.00,nan,-85,1 1655278319,0.00,0.00,6.02,50,0.00,nan,-85,1 1655278619,0.00,0.00,6.02,50,0.00,nan,-85,1 1655278919,0.00,0.00,6.02,50,0.00,nan,-86,1 1655279219,0.00,0.00,6.02,50,0.00,nan,-85,1 1655279520,0.00,0.00,6.02,50,0.00,nan,-85,1 1655280120,0.00,0.00,6.02,50,0.00,nan,-87,1 1655280720,0.00,0.00,6.02,50,0.00,nan,-85,1 1655281022,0.00,0.00,6.02,50,0.00,nan,-86,1 1655281322,0.00,0.00,6.02,50,0.00,nan,-87,1 1655282524,0.00,0.00,6.02,50,0.00,nan,-87,1 1655284626,0.00,0.00,6.02,50,0.00,nan,-86,1 1655284927,0.00,0.00,6.02,50,0.00,nan,-86,1 1655285227,0.00,0.00,6.02,50,0.00,nan,-85,1 1655285528,0.00,0.00,6.02,50,0.00,nan,-85,1 1655285828,0.00,0.00,6.02,50,0.00,nan,-85,1 1655286128,0.00,0.00,6.02,50,0.00,nan,-85,1 1655286731,0.00,0.00,6.02,50,0.00,nan,-84,1 1655287031,0.00,0.00,6.02,50,0.00,nan,-85,1 1655287332,0.00,0.00,6.02,50,0.00,nan,-84,1 1655287935,0.00,0.00,6.02,50,0.00,nan,-84,1 1655288235,0.00,0.00,6.02,50,0.00,nan,-85,1 1655288536,0.00,0.00,6.02,50,0.00,nan,-85,1 1655288836,0.00,0.00,6.02,50,0.00,nan,-86,1 1655289136,0.00,0.00,6.02,50,0.00,nan,-85,1 1655289436,0.00,0.00,6.02,50,0.00,nan,-88,1 1655289736,0.00,0.00,6.02,50,0.00,nan,-87,1 1655290036,0.00,0.00,6.02,50,0.00,nan,-84,1 1655290336,0.00,0.00,6.02,50,0.00,nan,-83,1 1655290636,0.00,0.00,6.02,50,0.00,nan,-82,1 1655290936,0.00,0.00,6.02,50,0.00,nan,-81,1 1655291236,0.00,0.00,6.02,50,0.00,nan,-61,1 1655291536,0.00,0.00,6.02,50,0.00,nan,-61,1 1655291836,0.00,0.00,6.02,50,0.00,nan,-61,1 1655292136,0.00,0.00,6.02,50,0.00,nan,-61,1 1655292436,0.00,0.00,6.02,50,0.00,nan,-61,1 1655292737,0.00,0.00,6.02,50,0.00,nan,-61,1 1655293037,0.00,0.00,6.02,50,0.00,nan,-61,1 1655293337,0.00,0.00,6.02,50,0.00,nan,-60,1 1655293637,0.00,0.00,6.02,50,0.00,nan,-60,1 1655293937,0.00,0.00,6.02,50,0.00,nan,-60,1 1655294237,0.00,0.00,6.02,50,0.00,nan,-61,1 1655294537,0.00,0.00,6.02,50,0.00,nan,-60,1 1655294837,0.00,0.00,6.02,50,0.00,nan,-61,1 1655295137,0.00,0.00,6.02,50,0.00,nan,-60,1 1655295437,0.00,0.00,6.02,50,0.00,nan,-60,1 1655295737,0.00,0.00,6.02,50,0.00,nan,-60,1 1655296037,0.00,0.00,6.02,50,0.00,nan,-60,1 1655296337,0.00,0.00,6.02,50,0.00,nan,-60,1 1655296637,0.00,0.00,6.02,50,0.00,nan,-60,1 1655296937,0.00,0.00,6.02,50,0.00,nan,-59,1 1655297237,0.00,0.00,6.02,50,0.00,nan,-60,1 1655297537,0.00,0.00,6.02,50,0.00,nan,-59,1 1655297837,0.00,0.00,6.02,50,0.00,nan,-60,1 1655298137,0.00,0.00,6.02,50,0.00,nan,-60,1 1655298437,0.00,0.00,6.02,50,0.00,nan,-60,1 1655298738,0.00,0.00,6.02,50,0.00,nan,-59,1 1655299038,0.00,0.00,6.02,50,0.00,nan,-59,1 1655299338,0.00,0.00,6.02,50,0.00,nan,-60,1 1655299638,0.00,0.00,6.02,50,0.00,nan,-60,1 1655299938,0.00,0.00,6.02,50,0.00,nan,-59,1 1655300095,0.00,0.00,6.02,50,0.00,nan,-60,1 1655300395,0.00,0.00,6.02,50,0.00,nan,-59,1 1655300695,0.00,0.00,6.02,50,0.00,nan,-60,1 1655300995,0.00,0.00,6.02,50,0.00,nan,-60,1 1655301295,0.00,0.00,6.02,50,0.00,nan,-59,1 1655301595,0.00,0.00,6.02,50,0.00,nan,-60,1 1655301895,0.00,0.00,6.02,50,0.00,nan,-59,1 1655302195,0.00,0.00,6.02,50,0.00,nan,-59,1 1655302495,0.00,0.00,6.02,50,0.00,nan,-59,1 1655302795,0.00,0.00,6.02,50,0.00,nan,-60,1 1655303095,0.00,0.00,6.02,50,0.00,nan,-60,1 1655303395,0.00,0.00,6.02,50,0.00,nan,-59,1 1655303695,0.00,0.00,6.02,50,0.00,nan,-59,1 1655303995,0.00,0.00,6.02,50,0.00,nan,-60,1 1655304295,0.00,0.00,6.02,50,0.00,nan,-58,1 1655304595,0.00,0.00,6.02,50,0.00,nan,-59,1 1655304895,0.00,0.00,6.02,50,0.00,nan,-60,1 1655305195,0.00,0.00,6.02,50,0.00,nan,-59,1 1655305495,0.00,0.00,6.02,50,0.00,nan,-60,1 1655305795,0.00,0.00,6.02,50,0.00,nan,-60,1 1655306095,0.00,0.00,6.02,50,0.00,nan,-60,1 1655306396,0.00,0.00,6.02,50,0.00,nan,-60,1 1655306696,0.00,0.00,6.02,50,0.00,nan,-60,1 1655306996,0.00,0.00,6.02,50,0.00,nan,-60,1 1655307296,0.00,0.00,6.02,50,0.00,nan,-60,1 1655307596,0.00,0.00,6.02,50,0.00,nan,-61,1 1655307896,0.00,0.00,6.02,50,0.00,nan,-61,1 1655308196,0.00,0.00,6.02,50,0.00,nan,-61,1 1655308496,0.00,0.00,6.02,50,0.00,nan,-61,1 1655308796,0.00,0.00,6.02,50,0.00,nan,-62,1 1655309096,0.00,0.00,6.02,50,0.00,nan,-62,1 1655309396,0.00,0.00,6.02,50,0.00,nan,-63,1 1655309696,0.00,0.00,6.02,50,0.00,nan,-63,1 1655309996,0.00,0.00,6.02,50,0.00,nan,-63,1 1655310296,0.00,0.00,6.02,50,0.00,nan,-63,1 1655310596,0.00,0.00,6.02,50,0.00,nan,-63,1 1655310896,0.00,0.00,6.02,50,0.00,nan,-63,1 1655311196,0.00,0.00,6.02,50,0.00,nan,-63,1 1655311496,0.00,0.00,6.02,50,0.00,nan,-63,1 1655311796,0.00,0.00,6.02,50,0.00,nan,-63,1 1655312096,0.00,0.00,6.02,50,0.00,nan,-63,1 1655312397,0.00,0.00,6.02,50,0.00,nan,-63,1 1655312697,0.00,0.00,6.02,50,0.00,nan,-63,1 1655312997,0.00,0.00,6.02,50,0.00,nan,-63,1 1655313297,0.00,0.00,6.02,50,0.00,nan,-63,1 1655313597,0.00,0.00,6.02,50,0.00,nan,-64,1 1655313897,0.00,0.00,6.02,50,0.00,nan,-63,1 1655314197,0.00,0.00,6.02,50,0.00,nan,-64,1 1655314497,0.00,0.00,6.02,50,0.00,nan,-65,1 1655314797,0.00,0.00,6.02,50,0.00,nan,-64,1 1655315097,0.00,0.00,6.02,50,0.00,nan,-64,1 1655315397,0.00,0.00,6.02,50,0.00,nan,-64,1 1655315697,0.00,0.00,6.02,50,0.00,nan,-64,1 1655315997,0.00,0.00,6.02,50,0.00,nan,-64,1 1655316297,0.00,0.00,6.02,50,0.00,nan,-64,1 1655316597,0.00,0.00,6.02,50,0.00,nan,-64,1 1655316897,0.00,0.00,6.02,50,0.00,nan,-64,1 1655317197,0.00,0.00,6.02,50,0.00,nan,-64,1 1655317497,0.00,0.00,6.02,50,0.00,nan,-64,1 1655317797,0.00,0.00,6.02,50,0.00,nan,-63,1 1655318097,0.00,0.00,6.02,50,0.00,nan,-63,1 1655318397,0.00,0.00,6.02,50,0.00,nan,-63,1 1655318698,0.00,0.00,6.02,50,0.00,nan,-63,1 1655318998,0.00,0.00,6.02,50,0.00,nan,-63,1 1655319298,0.00,0.00,6.02,50,0.00,nan,-63,1 1655319598,0.00,0.00,6.02,50,0.00,nan,-63,1 1655319898,0.00,0.00,6.02,50,0.00,nan,-63,1 1655320198,0.00,0.00,6.02,50,0.00,nan,-63,1 1655320498,0.00,0.00,6.02,50,0.00,nan,-63,1 1655320798,0.00,0.00,6.02,50,0.00,nan,-63,1 1655321098,0.00,0.00,6.02,50,0.00,nan,-63,1 1655321398,0.00,0.00,6.02,50,0.00,nan,-64,1 1655321698,0.00,0.00,6.02,50,0.00,nan,-63,1 1655321998,0.00,0.00,6.02,50,0.00,nan,-63,1 1655322298,0.00,0.00,6.02,50,0.00,nan,-63,1 1655322598,0.00,0.00,6.02,50,0.00,nan,-63,1 1655322898,0.00,0.00,6.02,50,0.00,nan,-63,1 1655323198,0.00,0.00,6.02,50,0.00,nan,-63,1 1655323498,0.00,0.00,6.02,50,0.00,nan,-63,1 1655323798,0.00,0.00,6.02,50,0.00,nan,-62,1 1655324098,0.00,0.00,6.02,50,0.00,nan,-62,1 1655324398,0.00,0.00,6.02,50,0.00,nan,-63,1 1655324698,0.00,0.00,6.02,50,0.00,nan,-63,1 1655324998,0.00,0.00,6.02,50,0.00,nan,-63,1 1655325299,0.00,0.00,6.02,50,0.00,nan,-62,1 1655325599,0.00,0.00,6.02,50,0.00,nan,-62,1 1655325899,0.00,0.00,6.02,50,0.00,nan,-62,1 1655326199,0.00,0.00,6.02,50,0.00,nan,-62,1 1655326499,0.00,0.00,6.02,50,0.00,nan,-62,1 1655326799,0.00,0.00,6.02,50,0.00,nan,-62,1 1655327099,0.00,0.00,6.02,50,0.00,nan,-62,1 1655327399,0.00,0.00,6.02,50,0.00,nan,-62,1 1655327699,0.00,0.00,6.02,50,0.00,nan,-61,1 1655327999,0.00,0.00,6.02,50,0.00,nan,-62,1 1655328299,0.00,0.00,6.02,50,0.00,nan,-62,1 1655328599,0.00,0.00,6.02,50,0.00,nan,-61,1 1655328899,0.00,0.00,6.02,50,0.00,nan,-62,1 1655329199,0.00,0.00,6.02,50,0.00,nan,-61,1 1655329499,0.00,0.00,6.02,50,0.00,nan,-62,1 1655329799,0.00,0.00,6.02,50,0.00,nan,-61,1 1655330099,0.00,0.00,6.02,50,0.00,nan,-61,1 1655330399,0.00,0.00,6.02,50,0.00,nan,-60,1 1655330699,0.00,0.00,6.02,50,0.00,nan,-61,1 1655330999,0.00,0.00,6.02,50,0.00,nan,-60,1 1655331300,0.00,0.00,6.02,50,0.00,nan,-61,1 1655331600,0.00,0.00,6.02,50,0.00,nan,-61,1 1655331900,0.00,0.00,6.02,50,0.00,nan,-60,1 1655332200,0.00,0.00,6.02,50,0.00,nan,-60,1 1655332500,0.00,0.00,6.02,50,0.00,nan,-59,1 1655332800,0.00,0.00,6.02,50,0.00,nan,-60,1 1655333100,0.00,0.00,6.02,50,0.00,nan,-61,1 1655333400,0.00,0.00,6.02,50,0.00,nan,-60,1 1655333700,0.00,0.00,6.02,50,0.00,nan,-60,1 1655334000,0.00,0.00,6.02,50,0.00,nan,-59,1 1655334300,0.00,0.00,6.02,50,0.00,nan,-60,1 1655334600,0.00,0.00,6.02,50,0.00,nan,-60,1 1655334900,0.00,0.00,6.02,50,0.00,nan,-60,1 1655335200,0.00,0.00,6.02,50,0.00,nan,-59,1 1655335500,0.00,0.00,6.02,50,0.00,nan,-59,1 1655335800,0.00,0.00,6.02,50,0.00,nan,-59,1 1655336100,0.00,0.00,6.02,50,0.00,nan,-60,1 1655336400,0.00,0.00,6.02,50,0.00,nan,-60,1 1655336700,0.00,0.00,6.02,50,0.00,nan,-58,1 1655337000,0.00,0.00,6.02,50,0.00,nan,-59,1 1655337300,0.00,0.00,6.02,50,0.00,nan,-59,1 1655337600,0.00,0.00,6.02,50,0.00,nan,-60,1 1655337901,0.00,0.00,6.02,50,0.00,nan,-59,1 1655338201,0.00,0.00,6.02,50,0.00,nan,-60,1 1655338501,0.00,0.00,6.02,50,0.00,nan,-60,1 1655338801,0.00,0.00,6.02,50,0.00,nan,-58,1 1655339101,0.00,0.00,6.02,50,0.00,nan,-57,1 1655339401,0.00,0.00,6.02,50,0.00,nan,-58,1 1655339701,0.00,0.00,6.02,50,0.00,nan,-59,1 1655340001,0.00,0.00,6.02,50,0.00,nan,-59,1 1655340301,0.00,0.00,6.02,50,0.00,nan,-59,1 1655340601,0.00,0.00,6.02,50,0.00,nan,-60,1 1655340901,0.00,0.00,6.02,50,0.00,nan,-58,1 1655341201,0.00,0.00,6.02,50,0.00,nan,-59,1 1655341501,0.00,0.00,6.02,50,0.00,nan,-57,1 1655341801,0.00,0.00,6.02,50,0.00,nan,-60,1 1655342101,0.00,0.00,6.02,50,0.00,nan,-58,1 1655342401,0.00,0.00,6.02,50,0.00,nan,-56,1 1655342701,0.00,0.00,6.02,50,0.00,nan,-57,1 1655343001,0.00,0.00,6.02,50,0.00,nan,-56,1 1655343301,0.00,0.00,6.02,50,0.00,nan,-57,1 1655343601,0.00,0.00,6.02,50,0.00,nan,-57,1 1655343901,0.00,0.00,6.02,50,0.00,nan,-57,1 1655344202,0.00,0.00,6.02,50,0.00,nan,-59,1 1655344502,0.00,0.00,6.02,50,0.00,nan,-56,1 1655344802,0.00,0.00,6.02,50,0.00,nan,-58,1 1655345102,0.00,0.00,6.02,50,0.00,nan,-57,1 1655345402,0.00,0.00,6.02,50,0.00,nan,-58,1 1655345702,0.00,0.00,6.02,50,0.00,nan,-57,1 1655346002,0.00,0.00,6.02,50,0.00,nan,-57,1 1655346302,0.00,0.00,6.02,50,0.00,nan,-58,1 1655346602,0.00,0.00,6.02,50,0.00,nan,-57,1 1655346902,0.00,0.00,6.02,50,0.00,nan,-57,1 1655347202,0.00,0.00,6.02,50,0.00,nan,-58,1 1655347502,0.00,0.00,6.02,50,0.00,nan,-58,1 1655347802,0.00,0.00,6.02,50,0.00,nan,-58,1 1655348102,0.00,0.00,6.02,50,0.00,nan,-57,1 1655348402,0.00,0.00,6.02,50,0.00,nan,-57,1 1655348702,0.00,0.00,6.02,50,0.00,nan,-58,1 1655349002,0.00,0.00,6.02,50,0.00,nan,-57,1 1655349302,0.00,0.00,6.02,50,0.00,nan,-58,1 1655349602,0.00,0.00,6.02,50,0.00,nan,-59,1 1655349902,0.00,0.00,6.02,50,0.00,nan,-59,1 1655350202,0.00,0.00,6.02,50,0.00,nan,-58,1 1655350502,0.00,0.00,6.02,50,0.00,nan,-58,1 1655350803,0.00,0.00,6.02,50,0.00,nan,-59,1 1655351103,0.00,0.00,6.02,50,0.00,nan,-60,1 1655351403,0.00,0.00,6.02,50,0.00,nan,-59,1 1655351703,0.00,0.00,6.02,50,0.00,nan,-57,1 1655352003,0.00,0.00,6.02,50,0.00,nan,-58,1 1655352303,0.00,0.00,6.02,50,0.00,nan,-59,1 1655352603,0.00,0.00,6.02,50,0.00,nan,-58,1 1655352903,0.00,0.00,6.02,50,0.00,nan,-59,1 1655353203,0.00,0.00,6.02,50,0.00,nan,-59,1 1655353503,0.00,0.00,6.02,50,0.00,nan,-58,1 1655353803,0.00,0.00,6.02,50,0.00,nan,-58,1 1655354103,0.00,0.00,6.02,50,0.00,nan,-59,1 1655354403,0.00,0.00,6.02,50,0.00,nan,-60,1 1655354703,0.00,0.00,6.02,50,0.00,nan,-61,1 1655355003,0.00,0.00,6.02,50,0.00,nan,-60,1 1655355303,0.00,0.00,6.02,50,0.00,nan,-60,1 1655355603,0.00,0.00,6.02,50,0.00,nan,-60,1 1655355903,0.00,0.00,6.02,50,0.00,nan,-57,1 1655356203,0.00,0.00,6.02,50,0.00,nan,-60,1 1655356503,0.00,0.00,6.02,50,0.00,nan,-59,1 1655356803,0.00,0.00,6.02,50,0.00,nan,-60,1 1655357104,0.00,0.00,6.02,50,0.00,nan,-59,1 1655357404,0.00,0.00,6.02,50,0.00,nan,-61,1 1655357704,0.00,0.00,6.02,50,0.00,nan,-61,1 1655358004,0.00,0.00,6.02,50,0.00,nan,-60,1 1655358304,0.00,0.00,6.02,50,0.00,nan,-60,1 1655358604,0.00,0.00,6.02,50,0.00,nan,-61,1 1655358904,0.00,0.00,6.02,50,0.00,nan,-60,1 1655359204,0.00,0.00,6.02,50,0.00,nan,-61,1 1655359504,0.00,0.00,6.02,50,0.00,nan,-60,1 1655359804,0.00,0.00,6.02,50,0.00,nan,-61,1 1655360104,0.00,0.00,6.02,50,0.00,nan,-60,1 1655360404,0.00,0.00,6.02,50,0.00,nan,-60,1 1655360704,0.00,0.00,6.02,50,0.00,nan,-62,1 1655361004,0.00,0.00,6.02,50,0.00,nan,-61,1 1655361304,0.00,0.00,6.02,50,0.00,nan,-61,1 1655361604,0.00,0.00,6.02,50,0.00,nan,-61,1 1655361904,0.00,0.00,6.02,50,0.00,nan,-61,1 1655362204,0.00,0.00,6.02,50,0.00,nan,-62,1 1655362504,0.00,0.00,6.02,50,0.00,nan,-61,1 1655362804,0.00,0.00,6.02,50,0.00,nan,-61,1 1655363104,0.00,0.00,6.02,50,0.00,nan,-62,1 1655363405,0.00,0.00,6.02,50,0.00,nan,-61,1 1655363705,0.00,0.00,6.02,50,0.00,nan,-62,1 1655364005,0.00,0.00,6.02,50,0.00,nan,-62,1 1655364305,0.00,0.00,6.02,50,0.00,nan,-62,1 1655364605,0.00,0.00,6.02,50,0.00,nan,-62,1 1655364905,0.00,0.00,6.02,50,0.00,nan,-63,1 1655365205,0.00,0.00,6.02,50,0.00,nan,-63,1 1655365505,0.00,0.00,6.02,50,0.00,nan,-63,1 1655365805,0.00,0.00,6.02,50,0.00,nan,-63,1 1655366105,0.00,0.00,6.02,50,0.00,nan,-63,1 1655366405,0.00,0.00,6.02,50,0.00,nan,-62,1 1655366705,0.00,0.00,6.02,50,0.00,nan,-63,1 1655367005,0.00,0.00,6.02,50,0.00,nan,-62,1 1655367305,0.00,0.00,6.02,50,0.00,nan,-63,1 1655367605,0.00,0.00,6.02,50,0.00,nan,-63,1 1655367905,0.00,0.00,6.02,50,0.00,nan,-63,1 1655368205,0.00,0.00,6.02,50,0.00,nan,-63,1 1655368505,0.00,0.00,6.02,50,0.00,nan,-63,1 1655368805,0.00,0.00,6.02,50,0.00,nan,-63,1 1655369105,0.00,0.00,6.02,50,0.00,nan,-62,1 1655369405,0.00,0.00,6.02,50,0.00,nan,-63,1 1655369705,0.00,0.00,6.02,50,0.00,nan,-62,1 1655370006,0.00,0.00,6.02,50,0.00,nan,-62,1 1655370306,0.00,0.00,6.02,50,0.00,nan,-62,1 1655370606,0.00,0.00,6.02,50,0.00,nan,-62,1 1655370906,0.00,0.00,6.02,50,0.00,nan,-62,1 1655371206,0.00,0.00,6.02,50,0.00,nan,-62,1 1655371506,0.00,0.00,6.02,50,0.00,nan,-62,1 1655371806,0.00,0.00,6.02,50,0.00,nan,-62,1 1655372106,0.00,0.00,6.02,50,0.00,nan,-62,1 1655372406,0.00,0.00,6.02,50,0.00,nan,-62,1 1655372706,0.00,0.00,6.02,50,0.00,nan,-62,1 1655373006,0.00,0.00,6.02,50,0.00,nan,-62,1 1655373306,0.00,0.00,6.02,50,0.00,nan,-61,1 1655373606,0.00,0.00,6.02,50,0.00,nan,-61,1 1655373906,0.00,0.00,6.02,50,0.00,nan,-61,1 1655374206,0.00,0.00,6.02,50,0.00,nan,-60,1 1655374506,0.00,0.00,6.02,50,0.00,nan,-60,1 1655374806,0.00,0.00,6.02,50,0.00,nan,-60,1 1655375106,0.00,0.00,6.02,50,0.00,nan,-60,1 1655375406,0.00,0.00,6.02,50,0.00,nan,-60,1 1655375706,0.00,0.00,6.02,50,0.00,nan,-60,1 1655376006,0.00,0.00,6.02,50,0.00,nan,-60,1 1655376307,0.00,0.00,6.02,50,0.00,nan,-60,1 1655376607,0.00,0.00,6.02,50,0.00,nan,-58,1 1655376907,0.00,0.00,6.02,50,0.00,nan,-59,1 1655377207,0.00,0.00,6.02,50,0.00,nan,-59,1 1655377507,0.00,0.00,6.02,50,0.00,nan,-59,1 1655377807,0.00,0.00,6.02,50,0.00,nan,-59,1 1655378107,0.00,0.00,6.02,50,0.00,nan,-59,1 1655378407,0.00,0.00,6.02,50,0.00,nan,-60,1 1655378707,0.00,0.00,6.02,50,0.00,nan,-59,1 1655379007,0.00,0.00,6.02,50,0.00,nan,-59,1 1655379307,0.00,0.00,6.02,50,0.00,nan,-58,1 1655379607,0.00,0.00,6.02,50,0.00,nan,-58,1 1655379907,0.00,0.00,6.02,50,0.00,nan,-60,1 1655380207,0.00,0.00,6.02,50,0.00,nan,-59,1 1655380507,0.00,0.00,6.02,50,0.00,nan,-57,1 1655380807,0.00,0.00,6.02,50,0.00,nan,-58,1 1655381107,0.00,0.00,6.02,50,0.00,nan,-58,1 1655381407,0.00,0.00,6.02,50,0.00,nan,-58,1 1655381707,0.00,0.00,6.02,50,0.00,nan,-58,1 1655382007,0.00,0.00,6.02,50,0.00,nan,-59,1 1655382307,0.00,0.00,6.02,50,0.00,nan,-58,1 1655382608,0.00,0.00,6.02,50,0.00,nan,-59,1 1655382908,0.00,0.00,6.02,50,0.00,nan,-58,1 1655383208,0.00,0.00,6.02,50,0.00,nan,-59,1 1655383508,0.00,0.00,6.02,50,0.00,nan,-59,1 1655383808,0.00,0.00,6.02,50,0.00,nan,-59,1 1655384108,0.00,0.00,6.02,50,0.00,nan,-59,1 1655384408,0.00,0.00,6.02,50,0.00,nan,-59,1 1655384708,0.00,0.00,6.02,50,0.00,nan,-59,1 1655385008,0.00,0.00,6.02,50,0.00,nan,-58,1 1655385308,0.00,0.00,6.02,50,0.00,nan,-59,1 1655385608,0.00,0.00,6.02,50,0.00,nan,-58,1 1655385908,0.00,0.00,6.02,50,0.00,nan,-59,1 1655386208,0.00,0.00,6.02,50,0.00,nan,-59,1 1655386508,0.00,0.00,6.02,50,0.00,nan,-59,1 1655386808,0.00,0.00,6.02,50,0.00,nan,-59,1 1655387108,0.00,0.00,6.02,50,0.00,nan,-59,1 1655387408,0.00,0.00,6.02,50,0.00,nan,-59,1 1655387708,0.00,0.00,6.02,50,0.00,nan,-59,1 1655388008,0.00,0.00,6.02,50,0.00,nan,-59,1 1655388308,0.00,0.00,6.02,50,0.00,nan,-59,1 1655388608,0.00,0.00,6.02,50,0.00,nan,-59,1 1655388909,0.00,0.00,6.02,50,0.00,nan,-59,1 1655389209,0.00,0.00,6.02,50,0.00,nan,-60,1 1655389509,0.00,0.00,6.02,50,0.00,nan,-59,1 1655389809,0.00,0.00,6.02,50,0.00,nan,-60,1 1655390109,0.00,0.00,6.02,50,0.00,nan,-59,1 1655390409,0.00,0.00,6.02,50,0.00,nan,-59,1 1655390709,0.00,0.00,6.02,50,0.00,nan,-58,1 1655391009,0.00,0.00,6.02,50,0.00,nan,-59,1 1655391309,0.00,0.00,6.02,50,0.00,nan,-59,1 1655391609,0.00,0.00,6.02,50,0.00,nan,-59,1 1655391909,0.00,0.00,6.02,50,0.00,nan,-59,1 1655392209,0.00,0.00,6.02,50,0.00,nan,-59,1 1655392509,0.00,0.00,6.02,50,0.00,nan,-59,1 1655392809,0.00,0.00,6.02,50,0.00,nan,-59,1 1655393109,0.00,0.00,6.02,50,0.00,nan,-60,1 1655393409,0.00,0.00,6.02,50,0.00,nan,-59,1 1655393709,0.00,0.00,6.02,50,0.00,nan,-60,1 1655394009,0.00,0.00,6.02,50,0.00,nan,-60,1 1655394309,0.00,0.00,6.02,50,0.00,nan,-60,1 1655394609,0.00,0.00,6.02,50,0.00,nan,-60,1 1655394909,0.00,0.00,6.02,50,0.00,nan,-59,1 1655395210,0.00,0.00,6.02,50,0.00,nan,-60,1 1655395510,0.00,0.00,6.02,50,0.00,nan,-58,1 1655395810,0.00,0.00,6.02,50,0.00,nan,-59,1 1655396110,0.00,0.00,6.02,50,0.00,nan,-60,1 1655396410,0.00,0.00,6.02,50,0.00,nan,-59,1 1655396710,0.00,0.00,6.02,50,0.00,nan,-60,1 1655397010,0.00,0.00,6.02,50,0.00,nan,-60,1 1655397310,0.00,0.00,6.02,50,0.00,nan,-60,1 1655397610,0.00,0.00,6.02,50,0.00,nan,-60,1 1655397910,0.00,0.00,6.02,50,0.00,nan,-60,1 1655398210,0.00,0.00,6.02,50,0.00,nan,-59,1 1655398510,0.00,0.00,6.02,50,0.00,nan,-60,1 1655398810,0.00,0.00,6.02,50,0.00,nan,-60,1 1655399110,0.00,0.00,6.02,50,0.00,nan,-59,1 1655399410,0.00,0.00,6.02,50,0.00,nan,-59,1 1655399710,0.00,0.00,6.02,50,0.00,nan,-60,1 1655400010,0.00,0.00,6.02,50,0.00,nan,-60,1 1655400310,0.00,0.00,6.02,50,0.00,nan,-60,1 1655400610,0.00,0.00,6.02,50,0.00,nan,-60,1 1655400911,0.00,0.00,6.02,50,0.00,nan,-60,1 1655401211,0.00,0.00,6.02,50,0.00,nan,-60,1 1655401511,0.00,0.00,6.02,50,0.00,nan,-60,1 1655401811,0.00,0.00,6.02,50,0.00,nan,-59,1 1655402111,0.00,0.00,6.02,50,0.00,nan,-60,1 1655402411,0.00,0.00,6.02,50,0.00,nan,-60,1 1655402711,0.00,0.00,6.02,50,0.00,nan,-60,1 1655403011,0.00,0.00,6.02,50,0.00,nan,-60,1 1655403311,0.00,0.00,6.02,50,0.00,nan,-59,1 1655403611,0.00,0.00,6.02,50,0.00,nan,-60,1 1655403911,0.00,0.00,6.02,50,0.00,nan,-61,1 1655404211,0.00,0.00,6.02,50,0.00,nan,-60,1 1655404511,0.00,0.00,6.02,50,0.00,nan,-59,1 1655404811,0.00,0.00,6.02,50,0.00,nan,-60,1 1655405111,0.00,0.00,6.02,50,0.00,nan,-59,1 1655405411,0.00,0.00,6.02,50,0.00,nan,-60,1 1655405711,0.00,0.00,6.02,50,0.00,nan,-59,1 1655406011,0.00,0.00,6.02,50,0.00,nan,-60,1 1655406311,0.00,0.00,6.02,50,0.00,nan,-60,1 1655406611,0.00,0.00,6.02,50,0.00,nan,-59,1 1655406912,0.00,0.00,6.02,50,0.00,nan,-60,1 1655407212,0.00,0.00,6.02,50,0.00,nan,-60,1 1655407512,0.00,0.00,6.02,50,0.00,nan,-59,1 1655407812,0.00,0.00,6.02,50,0.00,nan,-59,1 1655408112,0.00,0.00,6.02,50,0.00,nan,-59,1 1655408412,0.00,0.00,6.02,50,0.00,nan,-58,1 1655408712,0.00,0.00,6.02,50,0.00,nan,-60,1 1655409012,0.00,0.00,6.02,50,0.00,nan,-59,1 1655409312,0.00,0.00,6.02,50,0.00,nan,-59,1 1655409612,0.00,0.00,6.02,50,0.00,nan,-59,1 1655409912,0.00,0.00,6.02,50,0.00,nan,-59,1 1655410212,0.00,0.00,6.02,50,0.00,nan,-59,1 1655410512,0.00,0.00,6.02,50,0.00,nan,-60,1 1655410812,0.00,0.00,6.02,50,0.00,nan,-59,1 1655411112,0.00,0.00,6.02,50,0.00,nan,-59,1 1655411412,0.00,0.00,6.02,50,0.00,nan,-60,1 1655411712,0.00,0.00,6.02,50,0.00,nan,-59,1 1655412012,0.00,0.00,6.02,50,0.00,nan,-60,1 1655412312,0.00,0.00,6.02,50,0.00,nan,-59,1 1655412612,0.00,0.00,6.02,50,0.00,nan,-59,1 1655412912,0.00,0.00,6.02,50,0.00,nan,-60,1 1655413213,0.00,0.00,6.02,50,0.00,nan,-59,1 1655413513,0.00,0.00,6.02,50,0.00,nan,-59,1 1655413813,0.00,0.00,6.02,50,0.00,nan,-59,1 1655414113,0.00,0.00,6.02,50,0.00,nan,-59,1 1655414413,0.00,0.00,6.02,50,0.00,nan,-59,1 1655414713,0.00,0.00,6.02,50,0.00,nan,-60,1 1655415013,0.00,0.00,6.02,50,0.00,nan,-59,1 1655415313,0.00,0.00,6.02,50,0.00,nan,-59,1 1655415613,0.00,0.00,6.02,50,0.00,nan,-58,1 1655415913,0.00,0.00,6.02,50,0.00,nan,-58,1 1655416213,0.00,0.00,6.02,50,0.00,nan,-58,1 1655416513,0.00,0.00,6.02,50,0.00,nan,-58,1 1655416813,0.00,0.00,6.02,50,0.00,nan,-58,1 1655417113,0.00,0.00,6.02,50,0.00,nan,-59,1 1655417413,0.00,0.00,6.02,50,0.00,nan,-59,1 1655417713,0.00,0.00,6.02,50,0.00,nan,-59,1 1655418013,0.00,0.00,6.02,50,0.00,nan,-59,1 1655418313,0.00,0.00,6.02,50,0.00,nan,-59,1 1655418613,0.00,0.00,6.02,50,0.00,nan,-59,1 1655418913,0.00,0.00,6.02,50,0.00,nan,-60,1 1655419213,0.00,0.00,6.02,50,0.00,nan,-58,1 1655419513,0.00,0.00,6.02,50,0.00,nan,-59,1 1655419814,0.00,0.00,6.02,50,0.00,nan,-59,1 1655420114,0.00,0.00,6.02,50,0.00,nan,-58,1 1655420414,0.00,0.00,6.02,50,0.00,nan,-58,1 1655420714,0.00,0.00,6.02,50,0.00,nan,-57,1 1655421014,0.00,0.00,6.02,50,0.00,nan,-58,1 1655421314,0.00,0.00,6.02,50,0.00,nan,-56,1 1655421614,0.00,0.00,6.02,50,0.00,nan,-57,1 1655421914,0.00,0.00,6.02,50,0.00,nan,-57,1 1655422214,0.00,0.00,6.02,50,0.00,nan,-58,1 1655422514,0.00,0.00,6.02,50,0.00,nan,-58,1 1655422814,0.00,0.00,6.02,50,0.00,nan,-56,1 1655423114,0.00,0.00,6.02,50,0.00,nan,-56,1 1655423414,0.00,0.00,6.02,50,0.00,nan,-59,1 1655423714,0.00,0.00,6.02,50,0.00,nan,-57,1 1655424014,0.00,0.00,6.02,50,0.00,nan,-58,1 1655424314,0.00,0.00,6.02,50,0.00,nan,-58,1 1655424614,0.00,0.00,6.02,50,0.00,nan,-56,1 1655424914,0.00,0.00,6.02,50,0.00,nan,-57,1 1655425214,0.00,0.00,6.02,50,0.00,nan,-55,1 1655425514,0.00,0.00,6.02,50,0.00,nan,-56,1 1655425815,0.00,0.00,6.02,50,0.00,nan,-58,1 1655426115,0.00,0.00,6.02,50,0.00,nan,-59,1 1655426415,0.00,0.00,6.02,50,0.00,nan,-59,1 1655426715,0.00,0.00,6.02,50,0.00,nan,-58,1 1655427015,0.00,0.00,6.02,50,0.00,nan,-57,1 1655427315,0.00,0.00,6.02,50,0.00,nan,-55,1 1655427615,0.00,0.00,6.02,50,0.00,nan,-58,1 1655427915,0.00,0.00,6.02,50,0.00,nan,-58,1 1655428215,0.00,0.00,6.02,50,0.00,nan,-56,1 1655428515,0.00,0.00,6.02,50,0.00,nan,-58,1 1655428815,0.00,0.00,6.02,50,0.00,nan,-58,1 1655429115,0.00,0.00,6.02,50,0.00,nan,-56,1 1655429415,0.00,0.00,6.02,50,0.00,nan,-54,1 1655429715,0.00,0.00,6.02,50,0.00,nan,-56,1 1655430015,0.00,0.00,6.02,50,0.00,nan,-54,1 1655430315,0.00,0.00,6.02,50,0.00,nan,-55,1 1655430615,0.00,0.00,6.02,50,0.00,nan,-55,1 1655430915,0.00,0.00,6.02,50,0.00,nan,-56,1 1655431215,0.00,0.00,6.02,50,0.00,nan,-56,1 1655431515,0.00,0.00,6.02,50,0.00,nan,-56,1 1655431816,0.00,0.00,6.02,50,0.00,nan,-56,1 1655432116,0.00,0.00,6.02,50,0.00,nan,-55,1 1655432416,0.00,0.00,6.02,50,0.00,nan,-53,1 1655432716,0.00,0.00,6.02,50,0.00,nan,-56,1 1655433016,0.00,0.00,6.02,50,0.00,nan,-56,1 1655433316,0.00,0.00,6.02,50,0.00,nan,-55,1 1655433616,0.00,0.00,6.02,50,0.00,nan,-58,1 1655433916,0.00,0.00,6.02,50,0.00,nan,-57,1 1655434216,0.00,0.00,6.02,50,0.00,nan,-62,1 1655434516,0.00,0.00,6.02,50,0.00,nan,-58,1 1655434816,0.00,0.00,6.02,50,0.00,nan,-55,1 1655435116,0.00,0.00,6.02,50,0.00,nan,-60,1 1655435416,0.00,0.00,6.02,50,0.00,nan,-59,1 1655435716,0.00,0.00,6.02,50,0.00,nan,-59,1 1655436016,0.00,0.00,6.02,50,0.00,nan,-56,1 1655436316,0.00,0.00,6.02,50,0.00,nan,-59,1 1655436616,0.00,0.00,6.02,50,0.00,nan,-58,1 1655436916,0.00,0.00,6.02,50,0.00,nan,-59,1 1655437216,0.00,0.00,6.02,50,0.00,nan,-56,1 1655437516,0.00,0.00,6.02,50,0.00,nan,-57,1 1655437816,0.00,0.00,6.02,50,0.00,nan,-57,1 1655438116,0.00,0.00,6.02,50,0.00,nan,-58,1 1655438417,0.00,0.00,6.02,50,0.00,nan,-58,1 1655438717,0.00,0.00,6.02,50,0.00,nan,-60,1 1655439017,0.00,0.00,6.02,50,0.00,nan,-57,1 1655439317,0.00,0.00,6.02,50,0.00,nan,-57,1 1655439617,0.00,0.00,6.02,50,0.00,nan,-59,1 1655439917,0.00,0.00,6.02,50,0.00,nan,-57,1 1655440217,0.00,0.00,6.02,50,0.00,nan,-57,1 1655440517,0.00,0.00,6.02,50,0.00,nan,-58,1 1655440817,0.00,0.00,6.02,50,0.00,nan,-58,1 1655441117,0.00,0.00,6.02,50,0.00,nan,-58,1 1655441417,0.00,0.00,6.02,50,0.00,nan,-59,1 1655441717,0.00,0.00,6.02,50,0.00,nan,-58,1 1655442017,0.00,0.00,6.02,50,0.00,nan,-60,1 1655442317,0.00,0.00,6.02,50,0.00,nan,-59,1 1655442617,0.00,0.00,6.02,50,0.00,nan,-58,1 1655442917,0.00,0.00,6.02,50,0.00,nan,-58,1 1655443217,0.00,0.00,6.02,50,0.00,nan,-59,1 1655443517,0.00,0.00,6.02,50,0.00,nan,-57,1 1655443817,0.00,0.00,6.02,50,0.00,nan,-59,1 1655444118,0.00,0.00,6.02,50,0.00,nan,-58,1 1655444418,0.00,0.00,6.02,50,0.00,nan,-58,1 1655444718,0.00,0.00,6.02,50,0.00,nan,-59,1 1655445018,0.00,0.00,6.02,50,0.00,nan,-60,1 1655445318,0.00,0.00,6.02,50,0.00,nan,-60,1 1655445618,0.00,0.00,6.02,50,0.00,nan,-60,1 1655445918,0.00,0.00,6.02,50,0.00,nan,-60,1 1655446218,0.00,0.00,6.02,50,0.00,nan,-59,1 1655446518,0.00,0.00,6.02,50,0.00,nan,-59,1 1655446818,0.00,0.00,6.02,50,0.00,nan,-62,1 1655447118,0.00,0.00,6.02,50,0.00,nan,-60,1 1655447418,0.00,0.00,6.02,50,0.00,nan,-61,1 1655447718,0.00,0.00,6.02,50,0.00,nan,-61,1 1655448018,0.00,0.00,6.02,50,0.00,nan,-61,1 1655448318,0.00,0.00,6.02,50,0.00,nan,-60,1 1655448618,0.00,0.00,6.02,50,0.00,nan,-59,1 1655448918,0.00,0.00,6.02,50,0.00,nan,-60,1 1655449218,0.00,0.00,6.02,50,0.00,nan,-60,1 1655449518,0.00,0.00,6.02,50,0.00,nan,-61,1 1655449818,0.00,0.00,6.02,50,0.00,nan,-61,1 1655450119,0.00,0.00,6.02,50,0.00,nan,-60,1 1655450419,0.00,0.00,6.02,50,0.00,nan,-61,1 1655450719,0.00,0.00,6.02,50,0.00,nan,-62,1 1655451019,0.00,0.00,6.02,50,0.00,nan,-61,1 1655451319,0.00,0.00,6.02,50,0.00,nan,-61,1 1655451619,0.00,0.00,6.02,50,0.00,nan,-62,1 1655451919,0.00,0.00,6.02,50,0.00,nan,-62,1 1655452219,0.00,0.00,6.02,50,0.00,nan,-62,1 1655452519,0.00,0.00,6.02,50,0.00,nan,-62,1 1655452819,0.00,0.00,6.02,50,0.00,nan,-63,1 1655453119,0.00,0.00,6.02,50,0.00,nan,-63,1 1655453419,0.00,0.00,6.02,50,0.00,nan,-64,1 1655453719,0.00,0.00,6.02,50,0.00,nan,-67,1 1655454019,0.00,0.00,6.02,50,0.00,nan,-67,1 1655454319,0.00,0.00,6.02,50,0.00,nan,-70,1 1655454619,0.00,0.00,6.02,50,0.00,nan,-85,1 1655454919,0.00,0.00,6.02,50,0.00,nan,-85,1 1655455219,0.00,0.00,6.02,50,0.00,nan,-84,1 1655455520,0.00,0.00,6.02,50,0.00,nan,-84,1 1655455820,0.00,0.00,6.02,50,0.00,nan,-85,1 1655456120,0.00,0.00,6.02,50,0.00,nan,-83,1 1655456723,0.00,0.00,6.02,50,0.00,nan,-85,1 1655457023,0.00,0.00,6.02,50,0.00,nan,-85,1 1655457323,0.00,0.00,6.02,50,0.00,nan,-83,1 1655457624,0.00,0.00,6.02,50,0.00,nan,-85,1 1655457924,0.00,0.00,6.02,50,0.00,nan,-83,1 1655458224,0.00,0.00,6.02,50,0.00,nan,-85,1 1655458524,0.00,0.00,6.02,50,0.00,nan,-85,1 1655458824,0.00,0.00,6.02,50,0.00,nan,-85,1 1655459124,0.00,0.00,6.02,50,0.00,nan,-84,1 1655459424,0.00,0.00,6.02,50,0.00,nan,-85,1 1655459724,0.00,0.00,6.02,50,0.00,nan,-85,1 1655460024,0.00,0.00,6.02,50,0.00,nan,-86,1 1655460324,0.00,0.00,6.02,50,0.00,nan,-84,1 1655460624,0.00,0.00,6.02,50,0.00,nan,-85,1 1655460924,0.00,0.00,6.02,50,0.00,nan,-87,1 1655461224,0.00,0.00,6.02,50,0.00,nan,-86,1 1655461524,0.00,0.00,6.02,50,0.00,nan,-83,1 1655461824,0.00,0.00,6.02,50,0.00,nan,-85,1 1655462125,0.00,0.00,6.02,50,0.00,nan,-84,1 1655462425,0.00,0.00,6.02,50,0.00,nan,-83,1 1655462725,0.00,0.00,6.02,50,0.00,nan,-86,1 1655463025,0.00,0.00,6.02,50,0.00,nan,-83,1 1655463325,0.00,0.00,6.02,50,0.00,nan,-83,1 1655463625,0.00,0.00,6.02,50,0.00,nan,-81,1 1655463925,0.00,0.00,6.02,50,0.00,nan,-60,1 1655464225,0.00,0.00,6.02,50,0.00,nan,-60,1 1655464525,0.00,0.00,6.02,50,0.00,nan,-59,1 1655464825,0.00,0.00,6.02,50,0.00,nan,-59,1 1655465128,0.00,0.00,6.02,50,0.00,nan,-59,1 1655465428,0.00,0.00,6.02,50,0.00,nan,-59,1 1655465728,0.00,0.00,6.02,50,0.00,nan,-59,1 1655466028,0.00,0.00,6.02,50,0.00,nan,-59,1 1655466328,0.00,0.00,6.02,50,0.00,nan,-58,1 1655466628,0.00,0.00,6.02,50,0.00,nan,-58,1 1655466929,0.00,0.00,6.02,50,0.00,nan,-58,1 1655467229,0.00,0.00,6.02,50,0.00,nan,-59,1 1655467529,0.00,0.00,6.02,50,0.00,nan,-58,1 1655467829,0.00,0.00,6.02,50,0.00,nan,-59,1 1655468129,0.00,0.00,6.02,50,0.00,nan,-59,1 1655468429,0.00,0.00,6.02,50,0.00,nan,-58,1 1655468729,0.00,0.00,6.02,50,0.00,nan,-58,1 1655469029,0.00,0.00,6.02,50,0.00,nan,-58,1 1655469329,0.00,0.00,6.02,50,0.00,nan,-59,1 1655469629,0.00,0.00,6.02,50,0.00,nan,-58,1 1655469929,0.00,0.00,6.02,50,0.00,nan,-58,1 1655470229,0.00,0.00,6.02,50,0.00,nan,-58,1 1655470529,0.00,0.00,6.02,50,0.00,nan,-58,1 1655470829,0.00,0.00,6.02,50,0.00,nan,-58,1 1655471129,0.00,0.00,6.02,50,0.00,nan,-58,1 1655471429,0.00,0.00,6.02,50,0.00,nan,-58,1 1655471729,0.00,0.00,6.02,50,0.00,nan,-59,1 1655472029,0.00,0.00,6.02,50,0.00,nan,-59,1 1655472329,0.00,0.00,6.02,50,0.00,nan,-59,1 1655472629,0.00,0.00,6.02,50,0.00,nan,-60,1 1655472930,0.00,0.00,6.02,50,0.00,nan,-59,1 1655473230,0.00,0.00,6.02,50,0.00,nan,-59,1 1655473530,0.00,0.00,6.02,50,0.00,nan,-59,1 1655473830,0.00,0.00,6.02,50,0.00,nan,-60,1 1655474130,0.00,0.00,6.02,50,0.00,nan,-60,1 1655474430,0.00,0.00,6.02,50,0.00,nan,-59,1 1655474730,0.00,0.00,6.02,50,0.00,nan,-60,1 1655475030,0.00,0.00,6.02,50,0.00,nan,-59,1 1655475330,0.00,0.00,6.02,50,0.00,nan,-60,1 1655475630,0.00,0.00,6.02,50,0.00,nan,-58,1 1655475930,0.00,0.00,6.02,50,0.00,nan,-60,1 1655476230,0.00,0.00,6.02,50,0.00,nan,-59,1 1655476530,0.00,0.00,6.02,50,0.00,nan,-60,1 1655476830,0.00,0.00,6.02,50,0.00,nan,-61,1 1655477130,0.00,0.00,6.02,50,0.00,nan,-60,1 1655477430,0.00,0.00,6.02,50,0.00,nan,-60,1 1655477730,0.00,0.00,6.02,50,0.00,nan,-61,1 1655478030,0.00,0.00,6.02,50,0.00,nan,-61,1 1655478330,0.00,0.00,6.02,50,0.00,nan,-61,1 1655478630,0.00,0.00,6.02,50,0.00,nan,-61,1 1655478931,0.00,0.00,6.02,50,0.00,nan,-61,1 1655479231,0.00,0.00,6.02,50,0.00,nan,-63,1 1655479531,0.00,0.00,6.02,50,0.00,nan,-62,1 1655479831,0.00,0.00,6.02,50,0.00,nan,-62,1 1655480131,0.00,0.00,6.02,50,0.00,nan,-62,1 1655480431,0.00,0.00,6.02,50,0.00,nan,-62,1 1655480731,0.00,0.00,6.02,50,0.00,nan,-63,1 1655481031,0.00,0.00,6.02,50,0.00,nan,-63,1 1655481331,0.00,0.00,6.02,50,0.00,nan,-63,1 1655481631,0.00,0.00,6.02,50,0.00,nan,-63,1 1655481931,0.00,0.00,6.02,50,0.00,nan,-62,1 1655482231,0.00,0.00,6.02,50,0.00,nan,-65,1 1655482531,0.00,0.00,6.02,50,0.00,nan,-64,1 1655482831,0.00,0.00,6.02,50,0.00,nan,-64,1 1655483131,0.00,0.00,6.02,50,0.00,nan,-64,1 1655483431,0.00,0.00,6.02,50,0.00,nan,-64,1 1655483731,0.00,0.00,6.02,50,0.00,nan,-64,1 1655484031,0.00,0.00,6.02,50,0.00,nan,-63,1 1655484331,0.00,0.00,6.02,50,0.00,nan,-62,1 1655484631,0.00,0.00,6.02,50,0.00,nan,-65,1 1655484932,0.00,0.00,6.02,50,0.00,nan,-63,1 1655485232,0.00,0.00,6.02,50,0.00,nan,-64,1 1655485532,0.00,0.00,6.02,50,0.00,nan,-63,1 1655485832,0.00,0.00,6.02,50,0.00,nan,-63,1 1655486132,0.00,0.00,6.02,50,0.00,nan,-63,1 1655486432,0.00,0.00,6.02,50,0.00,nan,-63,1 1655486732,0.00,0.00,6.02,50,0.00,nan,-63,1 1655487032,0.00,0.00,6.02,50,0.00,nan,-63,1 1655487332,0.00,0.00,6.02,50,0.00,nan,-63,1 1655487632,0.00,0.00,6.02,50,0.00,nan,-63,1 1655487932,0.00,0.00,6.02,50,0.00,nan,-63,1 1655488232,0.00,0.00,6.02,50,0.00,nan,-62,1 1655488532,0.00,0.00,6.02,50,0.00,nan,-62,1 1655488832,0.00,0.00,6.02,50,0.00,nan,-62,1 1655489132,0.00,0.00,6.02,50,0.00,nan,-62,1 1655489432,0.00,0.00,6.02,50,0.00,nan,-62,1 1655489732,0.00,0.00,6.02,50,0.00,nan,-62,1 1655490032,0.00,0.00,6.02,50,0.00,nan,-61,1 1655490332,0.00,0.00,6.02,50,0.00,nan,-62,1 1655490632,0.00,0.00,6.02,50,0.00,nan,-61,1 1655490933,0.00,0.00,6.02,50,0.00,nan,-61,1 1655491233,0.00,0.00,6.02,50,0.00,nan,-60,1 1655491533,0.00,0.00,6.02,50,0.00,nan,-61,1 1655491833,0.00,0.00,6.02,50,0.00,nan,-61,1 1655492133,0.00,0.00,6.02,50,0.00,nan,-60,1 1655492433,0.00,0.00,6.02,50,0.00,nan,-61,1 1655492733,0.00,0.00,6.02,50,0.00,nan,-62,1 1655493033,0.00,0.00,6.02,50,0.00,nan,-61,1 1655493333,0.00,0.00,6.02,50,0.00,nan,-61,1 1655493633,0.00,0.00,6.02,50,0.00,nan,-60,1 1655493933,0.00,0.00,6.02,50,0.00,nan,-61,1 1655494233,0.00,0.00,6.02,50,0.00,nan,-60,1 1655494533,0.00,0.00,6.02,50,0.00,nan,-61,1 1655494833,0.00,0.00,6.02,50,0.00,nan,-60,1 1655495133,0.00,0.00,6.02,50,0.00,nan,-61,1 1655495433,0.00,0.00,6.02,50,0.00,nan,-61,1 1655495733,0.00,0.00,6.02,50,0.00,nan,-61,1 1655496033,0.00,0.00,6.02,50,0.00,nan,-61,1 1655496333,0.00,0.00,6.02,50,0.00,nan,-60,1 1655496634,0.00,0.00,6.02,50,0.00,nan,-60,1 1655496934,0.00,0.00,6.02,50,0.00,nan,-60,1 1655497234,0.00,0.00,6.02,50,0.00,nan,-60,1 1655497534,0.00,0.00,6.02,50,0.00,nan,-60,1 1655497834,0.00,0.00,6.02,50,0.00,nan,-60,1 1655498134,0.00,0.00,6.02,50,0.00,nan,-60,1 1655498434,0.00,0.00,6.02,50,0.00,nan,-60,1 1655498734,0.00,0.00,6.02,50,0.00,nan,-60,1 1655499034,0.00,0.00,6.02,50,0.00,nan,-60,1 1655499334,0.00,0.00,6.02,50,0.00,nan,-60,1 1655499634,0.00,0.00,6.02,50,0.00,nan,-60,1 1655499934,0.00,0.00,6.02,50,0.00,nan,-61,1 1655500234,0.00,0.00,6.02,50,0.00,nan,-60,1 1655500534,0.00,0.00,6.02,50,0.00,nan,-61,1 1655500834,0.00,0.00,6.02,50,0.00,nan,-60,1 1655501134,0.00,0.00,6.02,50,0.00,nan,-60,1 1655501434,0.00,0.00,6.02,50,0.00,nan,-60,1 1655501735,0.00,0.00,6.02,50,0.00,nan,-61,1 1655502035,0.00,0.00,6.02,50,0.00,nan,-61,1 1655502335,0.00,0.00,6.02,50,0.00,nan,-60,1 1655502635,0.00,0.00,6.02,50,0.00,nan,-61,1 1655502935,0.00,0.00,6.02,50,0.00,nan,-60,1 1655503235,0.00,0.00,6.02,50,0.00,nan,-60,1 1655503535,0.00,0.00,6.02,50,0.00,nan,-60,1 1655503835,0.00,0.00,6.02,50,0.00,nan,-60,1 1655504135,0.00,0.00,6.02,50,0.00,nan,-62,1 1655504435,0.00,0.00,6.02,50,0.00,nan,-60,1 1655504735,0.00,0.00,6.02,50,0.00,nan,-61,1 1655505035,0.00,0.00,6.02,50,0.00,nan,-59,1 1655505335,0.00,0.00,6.02,50,0.00,nan,-61,1 1655505635,0.00,0.00,6.02,50,0.00,nan,-59,1 1655505935,0.00,0.00,6.02,50,0.00,nan,-60,1 1655506235,0.00,0.00,6.02,50,0.00,nan,-60,1 1655506536,0.00,0.00,6.02,50,0.00,nan,-60,1 1655506836,0.00,0.00,6.02,50,0.00,nan,-59,1 1655507136,0.00,0.00,6.02,50,0.00,nan,-58,1 1655507436,0.00,0.00,6.02,50,0.00,nan,-60,1 1655507736,0.00,0.00,6.02,50,0.00,nan,-61,1 1655508036,0.00,0.00,6.02,50,0.00,nan,-59,1 1655508336,0.00,0.00,6.02,50,0.00,nan,-60,1 1655508636,0.00,0.00,6.02,50,0.00,nan,-59,1 1655508936,0.00,0.00,6.02,50,0.00,nan,-61,1 1655509236,0.00,0.00,6.02,50,0.00,nan,-59,1 1655509536,0.00,0.00,6.02,50,0.00,nan,-60,1 1655509836,0.00,0.00,6.02,50,0.00,nan,-58,1 1655510136,0.00,0.00,6.02,50,0.00,nan,-60,1 1655510436,0.00,0.00,6.02,50,0.00,nan,-60,1 1655510736,0.00,0.00,6.02,50,0.00,nan,-58,1 1655511036,0.00,0.00,6.02,50,0.00,nan,-59,1 1655511337,0.00,0.00,6.02,50,0.00,nan,-58,1 1655511637,0.00,0.00,6.02,50,0.00,nan,-57,1 1655511937,0.00,0.00,6.02,50,0.00,nan,-60,1 1655512237,0.00,0.00,6.02,50,0.00,nan,-58,1 1655512537,0.00,0.00,6.02,50,0.00,nan,-58,1 1655512837,0.00,0.00,6.02,50,0.00,nan,-60,1 1655513137,0.00,0.00,6.02,50,0.00,nan,-59,1 1655513437,0.00,0.00,6.02,50,0.00,nan,-58,1 1655513737,0.00,0.00,6.02,50,0.00,nan,-59,1 1655514037,0.00,0.00,6.02,50,0.00,nan,-59,1 1655514337,0.00,0.00,6.02,50,0.00,nan,-59,1 1655514637,0.00,0.00,6.02,50,0.00,nan,-60,1 1655514937,0.00,0.00,6.02,50,0.00,nan,-59,1 1655515237,0.00,0.00,6.02,50,0.00,nan,-60,1 1655515537,0.00,0.00,6.02,50,0.00,nan,-58,1 1655515838,0.00,0.00,6.02,50,0.00,nan,-57,1 1655516138,0.00,0.00,6.02,50,0.00,nan,-58,1 1655516438,0.00,0.00,6.02,50,0.00,nan,-57,1 1655516738,0.00,0.00,6.02,50,0.00,nan,-57,1 1655517038,0.00,0.00,6.02,50,0.00,nan,-58,1 1655517338,0.00,0.00,6.02,50,0.00,nan,-58,1 1655517638,0.00,0.00,6.02,50,0.00,nan,-58,1 1655517938,0.00,0.00,6.02,50,0.00,nan,-62,1 1655518238,0.00,0.00,6.02,50,0.00,nan,-58,1 1655518538,0.00,0.00,6.02,50,0.00,nan,-59,1 1655518838,0.00,0.00,6.02,50,0.00,nan,-59,1 1655519138,0.00,0.00,6.02,50,0.00,nan,-58,1 1655519438,0.00,0.00,6.02,50,0.00,nan,-58,1 1655519738,0.00,0.00,6.02,50,0.00,nan,-58,1 1655520038,0.00,0.00,6.02,50,0.00,nan,-61,1 1655520338,0.00,0.00,6.02,50,0.00,nan,-59,1 1655520639,0.00,0.00,6.02,50,0.00,nan,-59,1 1655520939,0.00,0.00,6.02,50,0.00,nan,-60,1 1655521239,0.00,0.00,6.02,50,0.00,nan,-58,1 1655521539,0.00,0.00,6.02,50,0.00,nan,-59,1 1655521839,0.00,0.00,6.02,50,0.00,nan,-60,1 1655522139,0.00,0.00,6.02,50,0.00,nan,-59,1 1655522439,0.00,0.00,6.02,50,0.00,nan,-59,1 1655522739,0.00,0.00,6.02,50,0.00,nan,-60,1 1655523039,0.00,0.00,6.02,50,0.00,nan,-60,1 1655523339,0.00,0.00,6.02,50,0.00,nan,-59,1 1655523639,0.00,0.00,6.02,50,0.00,nan,-60,1 1655523939,0.00,0.00,6.02,50,0.00,nan,-60,1 1655524239,0.00,0.00,6.02,50,0.00,nan,-59,1 1655524539,0.00,0.00,6.02,50,0.00,nan,-59,1 1655524839,0.00,0.00,6.02,50,0.00,nan,-61,1 1655525139,0.00,0.00,6.02,50,0.00,nan,-60,1 1655525439,0.00,0.00,6.02,50,0.00,nan,-60,1 1655525740,0.00,0.00,6.02,50,0.00,nan,-59,1 1655526040,0.00,0.00,6.02,50,0.00,nan,-60,1 1655526340,0.00,0.00,6.02,50,0.00,nan,-60,1 1655526640,0.00,0.00,6.02,50,0.00,nan,-61,1 1655526940,0.00,0.00,6.02,50,0.00,nan,-60,1 1655527240,0.00,0.00,6.02,50,0.00,nan,-61,1 1655527540,0.00,0.00,6.02,50,0.00,nan,-61,1 1655527840,0.00,0.00,6.02,50,0.00,nan,-61,1 1655528140,0.00,0.00,6.02,50,0.00,nan,-64,1 1655528440,0.00,0.00,6.02,50,0.00,nan,-61,1 1655528740,0.00,0.00,6.02,50,0.00,nan,-63,1 1655529040,0.00,0.00,6.02,50,0.00,nan,-63,1 1655529340,0.00,0.00,6.02,50,0.00,nan,-63,1 1655529640,0.00,0.00,6.02,50,0.00,nan,-63,1 1655529940,0.00,0.00,6.02,50,0.00,nan,-63,1 1655530241,0.00,0.00,6.02,50,0.00,nan,-63,1 1655530541,0.00,0.00,6.02,50,0.00,nan,-64,1 1655530841,0.00,0.00,6.02,50,0.00,nan,-63,1 1655531141,0.00,0.00,6.02,50,0.00,nan,-63,1 1655531441,0.00,0.00,6.02,50,0.00,nan,-64,1 1655531741,0.00,0.00,6.02,50,0.00,nan,-64,1 1655532041,0.00,0.00,6.02,50,0.00,nan,-66,1 1655532341,0.00,0.00,6.02,50,0.00,nan,-65,1 1655532641,0.00,0.00,6.02,50,0.00,nan,-65,1 1655532941,0.00,0.00,6.02,50,0.00,nan,-65,1 1655533241,0.00,0.00,6.02,50,0.00,nan,-64,1 1655533541,0.00,0.00,6.02,50,0.00,nan,-66,1 1655533841,0.00,0.00,6.02,50,0.00,nan,-66,1 1655534141,0.00,0.00,6.02,50,0.00,nan,-66,1 1655534441,0.00,0.00,6.02,50,0.00,nan,-67,1 1655534741,0.00,0.00,6.02,50,0.00,nan,-66,1 1655535042,0.00,0.00,6.02,50,0.00,nan,-67,1 1655535342,0.00,0.00,6.02,50,0.00,nan,-66,1 1655535642,0.00,0.00,6.02,50,0.00,nan,-67,1 1655535942,0.00,0.00,6.02,50,0.00,nan,-66,1 1655536242,0.00,0.00,6.02,50,0.00,nan,-67,1 1655536542,0.00,0.00,6.02,50,0.00,nan,-66,1 1655536842,0.00,0.00,6.02,50,0.00,nan,-68,1 1655537142,0.00,0.00,6.02,50,0.00,nan,-66,1 1655537442,0.00,0.00,6.02,50,0.00,nan,-66,1 1655537742,0.00,0.00,6.02,50,0.00,nan,-67,1 1655538042,0.00,0.00,6.02,50,0.00,nan,-67,1 1655538342,0.00,0.00,6.02,50,0.00,nan,-67,1 1655538642,0.00,0.00,6.02,50,0.00,nan,-67,1 1655538942,0.00,0.00,6.02,50,0.00,nan,-67,1 1655539242,0.00,0.00,6.02,50,0.00,nan,-67,1 1655539542,0.00,0.00,6.02,50,0.00,nan,-68,1 1655539842,0.00,0.00,6.02,50,0.00,nan,-68,1 1655540142,0.00,0.00,6.02,50,0.00,nan,-68,1 1655540442,0.00,0.00,6.02,50,0.00,nan,-69,1 1655540743,0.00,0.00,6.02,50,0.00,nan,-68,1 1655541043,0.00,0.00,6.02,50,0.00,nan,-69,1 1655541343,0.00,0.00,6.02,50,0.00,nan,-68,1 1655541643,0.00,0.00,6.02,50,0.00,nan,-69,1 1655541943,0.00,0.00,6.02,50,0.00,nan,-69,1 1655542243,0.00,0.00,6.02,50,0.00,nan,-69,1 1655542543,0.00,0.00,6.02,50,0.00,nan,-69,1 1655542843,0.00,0.00,6.02,50,0.00,nan,-69,1 1655543143,0.00,0.00,6.02,50,0.00,nan,-69,1 1655543443,0.00,0.00,6.02,50,0.00,nan,-69,1 1655543743,0.00,0.00,6.02,50,0.00,nan,-69,1 1655544043,0.00,0.00,6.02,50,0.00,nan,-68,1 1655544343,0.00,0.00,6.02,50,0.00,nan,-68,1 1655544643,0.00,0.00,6.02,50,0.00,nan,-68,1 1655544943,0.00,0.00,6.02,50,0.00,nan,-68,1 1655545243,0.00,0.00,6.02,50,0.00,nan,-67,1 1655545543,0.00,0.00,6.02,50,0.00,nan,-67,1 1655545843,0.00,0.00,6.02,50,0.00,nan,-66,1 1655546143,0.00,0.00,6.02,50,0.00,nan,-66,1 1655546443,0.00,0.00,6.02,50,0.00,nan,-65,1 1655546744,0.00,0.00,6.02,50,0.00,nan,-65,1 1655547044,0.00,0.00,6.02,50,0.00,nan,-62,1 1655547344,0.00,0.00,6.02,50,0.00,nan,-63,1 1655547644,0.00,0.00,6.02,50,0.00,nan,-62,1 1655547944,0.00,0.00,6.02,50,0.00,nan,-62,1 1655548244,0.00,0.00,6.02,50,0.00,nan,-61,1 1655548544,0.00,0.00,6.02,50,0.00,nan,-61,1 1655548844,0.00,0.00,6.02,50,0.00,nan,-61,1 1655549144,0.00,0.00,6.02,50,0.00,nan,-60,1 1655549444,0.00,0.00,6.02,50,0.00,nan,-61,1 1655549744,0.00,0.00,6.02,50,0.00,nan,-61,1 1655550044,0.00,0.00,6.02,50,0.00,nan,-60,1 1655550344,0.00,0.00,6.02,50,0.00,nan,-60,1 1655550644,0.00,0.00,6.02,50,0.00,nan,-61,1 1655550944,0.00,0.00,6.02,50,0.00,nan,-60,1 1655551244,0.00,0.00,6.02,50,0.00,nan,-59,1 1655551544,0.00,0.00,6.02,50,0.00,nan,-59,1 1655551844,0.00,0.00,6.02,50,0.00,nan,-58,1 1655552144,0.00,0.00,6.02,50,0.00,nan,-58,1 1655552444,0.00,0.00,6.02,50,0.00,nan,-59,1 1655552745,0.00,0.00,6.02,50,0.00,nan,-59,1 1655553045,0.00,0.00,6.02,50,0.00,nan,-60,1 1655553345,0.00,0.00,6.02,50,0.00,nan,-60,1 1655553645,0.00,0.00,6.02,50,0.00,nan,-60,1 1655553945,0.00,0.00,6.02,50,0.00,nan,-59,1 1655554245,0.00,0.00,6.02,50,0.00,nan,-60,1 1655554545,0.00,0.00,6.02,50,0.00,nan,-60,1 1655554845,0.00,0.00,6.02,50,0.00,nan,-58,1 1655555145,0.00,0.00,6.02,50,0.00,nan,-59,1 1655555445,0.00,0.00,6.02,50,0.00,nan,-59,1 1655555745,0.00,0.00,6.02,50,0.00,nan,-59,1 1655556045,0.00,0.00,6.02,50,0.00,nan,-58,1 1655556345,0.00,0.00,6.02,50,0.00,nan,-59,1 1655556645,0.00,0.00,6.02,50,0.00,nan,-59,1 1655556945,0.00,0.00,6.02,50,0.00,nan,-58,1 1655557245,0.00,0.00,6.02,50,0.00,nan,-58,1 1655557545,0.00,0.00,6.02,50,0.00,nan,-59,1 1655557845,0.00,0.00,6.02,50,0.00,nan,-59,1 1655558145,0.00,0.00,6.02,50,0.00,nan,-58,1 1655558445,0.00,0.00,6.02,50,0.00,nan,-59,1 1655558746,0.00,0.00,6.02,50,0.00,nan,-59,1 1655559046,0.00,0.00,6.02,50,0.00,nan,-60,1 1655559346,0.00,0.00,6.02,50,0.00,nan,-59,1 1655559646,0.00,0.00,6.02,50,0.00,nan,-58,1 1655559946,0.00,0.00,6.02,50,0.00,nan,-59,1 1655560246,0.00,0.00,6.02,50,0.00,nan,-58,1 1655560546,0.00,0.00,6.02,50,0.00,nan,-58,1 1655560846,0.00,0.00,6.02,50,0.00,nan,-58,1 1655561146,0.00,0.00,6.02,50,0.00,nan,-58,1 1655561446,0.00,0.00,6.02,50,0.00,nan,-59,1 1655561746,0.00,0.00,6.02,50,0.00,nan,-58,1 1655562046,0.00,0.00,6.02,50,0.00,nan,-59,1 1655562346,0.00,0.00,6.02,50,0.00,nan,-58,1 1655562646,0.00,0.00,6.02,50,0.00,nan,-59,1 1655562946,0.00,0.00,6.02,50,0.00,nan,-60,1 1655563246,0.00,0.00,6.02,50,0.00,nan,-58,1 1655563546,0.00,0.00,6.02,50,0.00,nan,-59,1 1655563846,0.00,0.00,6.02,50,0.00,nan,-58,1 1655564146,0.00,0.00,6.02,50,0.00,nan,-58,1 1655564446,0.00,0.00,6.02,50,0.00,nan,-59,1 1655564747,0.00,0.00,6.02,50,0.00,nan,-58,1 1655565047,0.00,0.00,6.02,50,0.00,nan,-58,1 1655565347,0.00,0.00,6.02,50,0.00,nan,-58,1 1655565647,0.00,0.00,6.02,50,0.00,nan,-59,1 1655565947,0.00,0.00,6.02,50,0.00,nan,-58,1 1655566247,0.00,0.00,6.02,50,0.00,nan,-58,1 1655566547,0.00,0.00,6.02,50,0.00,nan,-59,1 1655566847,0.00,0.00,6.02,50,0.00,nan,-59,1 1655567147,0.00,0.00,6.02,50,0.00,nan,-59,1 1655567447,0.00,0.00,6.02,50,0.00,nan,-58,1 1655567747,0.00,0.00,6.02,50,0.00,nan,-59,1 1655568047,0.00,0.00,6.02,50,0.00,nan,-59,1 1655568347,0.00,0.00,6.02,50,0.00,nan,-59,1 1655568647,0.00,0.00,6.02,50,0.00,nan,-59,1 1655568947,0.00,0.00,6.02,50,0.00,nan,-59,1 1655569247,0.00,0.00,6.02,50,0.00,nan,-58,1 1655569547,0.00,0.00,6.02,50,0.00,nan,-60,1 1655569847,0.00,0.00,6.02,50,0.00,nan,-58,1 1655570148,0.00,0.00,6.02,50,0.00,nan,-60,1 1655570448,0.00,0.00,6.02,50,0.00,nan,-59,1 1655570748,0.00,0.00,6.02,50,0.00,nan,-59,1 1655571048,0.00,0.00,6.02,50,0.00,nan,-60,1 1655571348,0.00,0.00,6.02,50,0.00,nan,-60,1 1655571648,0.00,0.00,6.02,50,0.00,nan,-60,1 1655571948,0.00,0.00,6.02,50,0.00,nan,-60,1 1655572248,0.00,0.00,6.02,50,0.00,nan,-60,1 1655572548,0.00,0.00,6.02,50,0.00,nan,-60,1 1655572848,0.00,0.00,6.02,50,0.00,nan,-60,1 1655573148,0.00,0.00,6.02,50,0.00,nan,-60,1 1655573448,0.00,0.00,6.02,50,0.00,nan,-60,1 1655573748,0.00,0.00,6.02,50,0.00,nan,-60,1 1655574048,0.00,0.00,6.02,50,0.00,nan,-60,1 1655574348,0.00,0.00,6.02,50,0.00,nan,-59,1 1655574648,0.00,0.00,6.02,50,0.00,nan,-59,1 1655574948,0.00,0.00,6.02,50,0.00,nan,-59,1 1655575248,0.00,0.00,6.02,50,0.00,nan,-59,1 1655575548,0.00,0.00,6.02,50,0.00,nan,-59,1 1655575848,0.00,0.00,6.02,50,0.00,nan,-58,1 1655576148,0.00,0.00,6.02,50,0.00,nan,-59,1 1655576449,0.00,0.00,6.02,50,0.00,nan,-59,1 1655576749,0.00,0.00,6.02,50,0.00,nan,-59,1 1655577049,0.00,0.00,6.02,50,0.00,nan,-58,1 1655577349,0.00,0.00,6.02,50,0.00,nan,-58,1 1655577649,0.00,0.00,6.02,50,0.00,nan,-60,1 1655577949,0.00,0.00,6.02,50,0.00,nan,-59,1 1655578249,0.00,0.00,6.02,50,0.00,nan,-58,1 1655578549,0.00,0.00,6.02,50,0.00,nan,-59,1 1655578849,0.00,0.00,6.02,50,0.00,nan,-59,1 1655579149,0.00,0.00,6.02,50,0.00,nan,-59,1 1655579449,0.00,0.00,6.02,50,0.00,nan,-59,1 1655579749,0.00,0.00,6.02,50,0.00,nan,-59,1 1655580049,0.00,0.00,6.02,50,0.00,nan,-59,1 1655580349,0.00,0.00,6.02,50,0.00,nan,-59,1 1655580649,0.00,0.00,6.02,50,0.00,nan,-58,1 1655580949,0.00,0.00,6.02,50,0.00,nan,-58,1 1655581249,0.00,0.00,6.02,50,0.00,nan,-58,1 1655581549,0.00,0.00,6.02,50,0.00,nan,-59,1 1655581849,0.00,0.00,6.02,50,0.00,nan,-59,1 1655582149,0.00,0.00,6.02,50,0.00,nan,-59,1 1655582449,0.00,0.00,6.02,50,0.00,nan,-60,1 1655582750,0.00,0.00,6.02,50,0.00,nan,-59,1 1655583050,0.00,0.00,6.02,50,0.00,nan,-59,1 1655583350,0.00,0.00,6.02,50,0.00,nan,-59,1 1655583650,0.00,0.00,6.02,50,0.00,nan,-59,1 1655583950,0.00,0.00,6.02,50,0.00,nan,-59,1 1655584250,0.00,0.00,6.02,50,0.00,nan,-59,1 1655584550,0.00,0.00,6.02,50,0.00,nan,-57,1 1655584850,0.00,0.00,6.02,50,0.00,nan,-59,1 1655585150,0.00,0.00,6.02,50,0.00,nan,-58,1 1655585450,0.00,0.00,6.02,50,0.00,nan,-59,1 1655585750,0.00,0.00,6.02,50,0.00,nan,-58,1 1655586050,0.00,0.00,6.02,50,0.00,nan,-58,1 1655586350,0.00,0.00,6.02,50,0.00,nan,-59,1 1655586650,0.00,0.00,6.02,50,0.00,nan,-59,1 1655586950,0.00,0.00,6.02,50,0.00,nan,-58,1 1655587250,0.00,0.00,6.02,50,0.00,nan,-59,1 1655587550,0.00,0.00,6.02,50,0.00,nan,-58,1 1655587850,0.00,0.00,6.02,50,0.00,nan,-59,1 1655588150,0.00,0.00,6.02,50,0.00,nan,-59,1 1655588450,0.00,0.00,6.02,50,0.00,nan,-58,1 1655588751,0.00,0.00,6.02,50,0.00,nan,-58,1 1655589051,0.00,0.00,6.02,50,0.00,nan,-58,1 1655589351,0.00,0.00,6.02,50,0.00,nan,-59,1 1655589651,0.00,0.00,6.02,50,0.00,nan,-59,1 1655589951,0.00,0.00,6.02,50,0.00,nan,-59,1 1655590251,0.00,0.00,6.02,50,0.00,nan,-58,1 1655590551,0.00,0.00,6.02,50,0.00,nan,-58,1 1655590851,0.00,0.00,6.02,50,0.00,nan,-58,1 1655591151,0.00,0.00,6.02,50,0.00,nan,-58,1 1655591451,0.00,0.00,6.02,50,0.00,nan,-58,1 1655591751,0.00,0.00,6.02,50,0.00,nan,-59,1 1655592051,0.00,0.00,6.02,50,0.00,nan,-57,1 1655592351,0.00,0.00,6.02,50,0.00,nan,-59,1 1655592651,0.00,0.00,6.02,50,0.00,nan,-57,1 1655592951,0.00,0.00,6.02,50,0.00,nan,-58,1 1655593251,0.00,0.00,6.02,50,0.00,nan,-58,1 1655593551,0.00,0.00,6.02,50,0.00,nan,-58,1 1655593851,0.00,0.00,6.02,50,0.00,nan,-58,1 1655594151,0.00,0.00,6.02,50,0.00,nan,-58,1 1655594451,0.00,0.00,6.02,50,0.00,nan,-57,1 1655594751,0.00,0.00,6.02,50,0.00,nan,-58,1 1655595052,0.00,0.00,6.02,50,0.00,nan,-59,1 1655595352,0.00,0.00,6.02,50,0.00,nan,-57,1 1655595652,0.00,0.00,6.02,50,0.00,nan,-56,1 1655595952,0.00,0.00,6.02,50,0.00,nan,-58,1 1655596252,0.00,0.00,6.02,50,0.00,nan,-55,1 1655596552,0.00,0.00,6.02,50,0.00,nan,-58,1 1655596852,0.00,0.00,6.02,50,0.00,nan,-58,1 1655597152,0.00,0.00,6.02,50,0.00,nan,-57,1 1655597452,0.00,0.00,6.02,50,0.00,nan,-59,1 1655597752,0.00,0.00,6.02,50,0.00,nan,-57,1 1655598052,0.00,0.00,6.02,50,0.00,nan,-55,1 1655598352,0.00,0.00,6.02,50,0.00,nan,-54,1 1655598652,0.00,0.00,6.02,50,0.00,nan,-57,1 1655598952,0.00,0.00,6.02,50,0.00,nan,-56,1 1655599252,0.00,0.00,6.02,50,0.00,nan,-56,1 1655599552,0.00,0.00,6.02,50,0.00,nan,-54,1 1655599852,0.00,0.00,6.02,50,0.00,nan,-54,1 1655600152,0.00,0.00,6.02,50,0.00,nan,-54,1 1655600452,0.00,0.00,6.02,50,0.00,nan,-56,1 1655600752,0.00,0.00,6.02,50,0.00,nan,-54,1 1655601052,0.00,0.00,6.02,50,0.00,nan,-56,1 1655601352,0.00,0.00,6.02,50,0.00,nan,-52,1 1655601653,0.00,0.00,6.02,50,0.00,nan,-56,1 1655601953,0.00,0.00,6.02,50,0.00,nan,-54,1 1655602253,0.00,0.00,6.02,50,0.00,nan,-54,1 1655602553,0.00,0.00,6.02,50,0.00,nan,-56,1 1655602853,0.00,0.00,6.02,50,0.00,nan,-55,1 1655603153,0.00,0.00,6.02,50,0.00,nan,-55,1 1655603453,0.00,0.00,6.02,50,0.00,nan,-56,1 1655603753,0.00,0.00,6.02,50,0.00,nan,-56,1 1655604053,0.00,0.00,6.02,50,0.00,nan,-55,1 1655604353,0.00,0.00,6.02,50,0.00,nan,-55,1 1655604653,0.00,0.00,6.02,50,0.00,nan,-56,1 1655604953,0.00,0.00,6.02,50,0.00,nan,-56,1 1655605253,0.00,0.00,6.02,50,0.00,nan,-54,1 1655605553,0.00,0.00,6.02,50,0.00,nan,-58,1 1655605853,0.00,0.00,6.02,50,0.00,nan,-55,1 1655606153,0.00,0.00,6.02,50,0.00,nan,-55,1 1655606453,0.00,0.00,6.02,50,0.00,nan,-56,1 1655606753,0.00,0.00,6.02,50,0.00,nan,-55,1 1655607053,0.00,0.00,6.02,50,0.00,nan,-57,1 1655607354,0.00,0.00,6.02,50,0.00,nan,-56,1 1655607654,0.00,0.00,6.02,50,0.00,nan,-56,1 1655607954,0.00,0.00,6.02,50,0.00,nan,-55,1 1655608254,0.00,0.00,6.02,50,0.00,nan,-55,1 1655608554,0.00,0.00,6.02,50,0.00,nan,-55,1 1655608854,0.00,0.00,6.02,50,0.00,nan,-55,1 1655609154,0.00,0.00,6.02,50,0.00,nan,-56,1 1655609454,0.00,0.00,6.02,50,0.00,nan,-55,1 1655609754,0.00,0.00,6.02,50,0.00,nan,-55,1 1655610054,0.00,0.00,6.02,50,0.00,nan,-57,1 1655610354,0.00,0.00,6.02,50,0.00,nan,-54,1 1655610654,0.00,0.00,6.02,50,0.00,nan,-56,1 1655610954,0.00,0.00,6.02,50,0.00,nan,-55,1 1655611254,0.00,0.00,6.02,50,0.00,nan,-55,1 1655611554,0.00,0.00,6.02,50,0.00,nan,-55,1 1655611854,0.00,0.00,6.02,50,0.00,nan,-55,1 1655612154,0.00,0.00,6.02,50,0.00,nan,-57,1 1655612454,0.00,0.00,6.02,50,0.00,nan,-57,1 1655612754,0.00,0.00,6.02,50,0.00,nan,-59,1 1655613055,0.00,0.00,6.02,50,0.00,nan,-57,1 1655613355,0.00,0.00,6.02,50,0.00,nan,-56,1 1655613655,0.00,0.00,6.02,50,0.00,nan,-57,1 1655613955,0.00,0.00,6.02,50,0.00,nan,-57,1 1655614255,0.00,0.00,6.02,50,0.00,nan,-57,1 1655614555,0.00,0.00,6.02,50,0.00,nan,-56,1 1655614855,0.00,0.00,6.02,50,0.00,nan,-58,1 1655615155,0.00,0.00,6.02,50,0.00,nan,-54,1 1655615455,0.00,0.00,6.02,50,0.00,nan,-57,1 1655615755,0.00,0.00,6.02,50,0.00,nan,-58,1 1655616055,0.00,0.00,6.02,50,0.00,nan,-57,1 1655616355,0.00,0.00,6.02,50,0.00,nan,-56,1 1655616655,0.00,0.00,6.02,50,0.00,nan,-59,1 1655616955,0.00,0.00,6.02,50,0.00,nan,-58,1 1655617255,0.00,0.00,6.02,50,0.00,nan,-58,1 1655617555,0.00,0.00,6.02,50,0.00,nan,-58,1 1655617855,0.00,0.00,6.02,50,0.00,nan,-58,1 1655618155,0.00,0.00,6.02,50,0.00,nan,-58,1 1655618455,0.00,0.00,6.02,50,0.00,nan,-59,1 1655618755,0.00,0.00,6.02,50,0.00,nan,-58,1 1655619056,0.00,0.00,6.02,50,0.00,nan,-58,1 1655619356,0.00,0.00,6.02,50,0.00,nan,-60,1 1655619656,0.00,0.00,6.02,50,0.00,nan,-61,1 1655619956,0.00,0.00,6.02,50,0.00,nan,-60,1 1655620256,0.00,0.00,6.02,50,0.00,nan,-59,1 1655620556,0.00,0.00,6.02,50,0.00,nan,-59,1 1655620856,0.00,0.00,6.02,50,0.00,nan,-60,1 1655621156,0.00,0.00,6.02,50,0.00,nan,-60,1 1655621456,0.00,0.00,6.02,50,0.00,nan,-61,1 1655621756,0.00,0.00,6.02,50,0.00,nan,-58,1 1655622056,0.00,0.00,6.02,50,0.00,nan,-60,1 1655622356,0.00,0.00,6.02,50,0.00,nan,-60,1 1655622656,0.00,0.00,6.02,50,0.00,nan,-60,1 1655622956,0.00,0.00,6.02,50,0.00,nan,-60,1 1655623256,0.00,0.00,6.02,50,0.00,nan,-60,1 1655623556,0.00,0.00,6.02,50,0.00,nan,-60,1 1655623856,0.00,0.00,6.02,50,0.00,nan,-61,1 1655624156,0.00,0.00,6.02,50,0.00,nan,-60,1 1655624456,0.00,0.00,6.02,50,0.00,nan,-61,1 1655624756,0.00,0.00,6.02,50,0.00,nan,-61,1 1655625056,0.00,0.00,6.02,50,0.00,nan,-61,1 1655625356,0.00,0.00,6.02,50,0.00,nan,-61,1 1655625657,0.00,0.00,6.02,50,0.00,nan,-61,1 1655625957,0.00,0.00,6.02,50,0.00,nan,-61,1 1655626257,0.00,0.00,6.02,50,0.00,nan,-61,1 1655626557,0.00,0.00,6.02,50,0.00,nan,-63,1 1655626857,0.00,0.00,6.02,50,0.00,nan,-63,1 1655627157,0.00,0.00,6.02,50,0.00,nan,-63,1 1655627457,0.00,0.00,6.02,50,0.00,nan,-64,1 1655627757,0.00,0.00,6.02,50,0.00,nan,-64,1 1655628057,0.00,0.00,6.02,50,0.00,nan,-65,1 1655628357,0.00,0.00,6.02,50,0.00,nan,-64,1 1655628657,0.00,0.00,6.02,50,0.00,nan,-64,1 1655628957,0.00,0.00,6.02,50,0.00,nan,-64,1 1655629257,0.00,0.00,6.02,50,0.00,nan,-64,1 1655629557,0.00,0.00,6.02,50,0.00,nan,-63,1 1655629857,0.00,0.00,6.02,50,0.00,nan,-63,1 1655630157,0.00,0.00,6.02,50,0.00,nan,-63,1 1655630457,0.00,0.00,6.02,50,0.00,nan,-63,1 1655630757,0.00,0.00,6.02,50,0.00,nan,-62,1 1655631057,0.00,0.00,6.02,50,0.00,nan,-63,1 1655631358,0.00,0.00,6.02,50,0.00,nan,-62,1 1655631658,0.00,0.00,6.02,50,0.00,nan,-62,1 1655631958,0.00,0.00,6.02,50,0.00,nan,-61,1 1655632258,0.00,0.00,6.02,50,0.00,nan,-61,1 1655632558,0.00,0.00,6.02,50,0.00,nan,-61,1 1655632858,0.00,0.00,6.02,50,0.00,nan,-60,1 1655633158,0.00,0.00,6.02,50,0.00,nan,-60,1 1655633458,0.00,0.00,6.02,50,0.00,nan,-59,1 1655633758,0.00,0.00,6.02,50,0.00,nan,-58,1 1655634058,0.00,0.00,6.02,50,0.00,nan,-58,1 1655634358,0.00,0.00,6.02,50,0.00,nan,-58,1 1655634658,0.00,0.00,6.02,50,0.00,nan,-59,1 1655634958,0.00,0.00,6.02,50,0.00,nan,-58,1 1655635258,0.00,0.00,6.02,50,0.00,nan,-58,1 1655635558,0.00,0.00,6.02,50,0.00,nan,-58,1 1655635858,0.00,0.00,6.02,50,0.00,nan,-58,1 1655636158,0.00,0.00,6.02,50,0.00,nan,-58,1 1655636458,0.00,0.00,6.02,50,0.00,nan,-58,1 1655636758,0.00,0.00,6.02,50,0.00,nan,-58,1 1655637059,0.00,0.00,6.02,50,0.00,nan,-57,1 1655637359,0.00,0.00,6.02,50,0.00,nan,-58,1 1655637659,0.00,0.00,6.02,50,0.00,nan,-56,1 1655637959,0.00,0.00,6.02,50,0.00,nan,-57,1 1655638259,0.00,0.00,6.02,50,0.00,nan,-57,1 1655638559,0.00,0.00,6.02,50,0.00,nan,-57,1 1655638859,0.00,0.00,6.02,50,0.00,nan,-57,1 1655639159,0.00,0.00,6.02,50,0.00,nan,-57,1 1655639459,0.00,0.00,6.02,50,0.00,nan,-57,1 1655639759,0.00,0.00,6.02,50,0.00,nan,-58,1 1655640059,0.00,0.00,6.02,50,0.00,nan,-58,1 1655640359,0.00,0.00,6.02,50,0.00,nan,-57,1 1655640659,0.00,0.00,6.02,50,0.00,nan,-57,1 1655640959,0.00,0.00,6.02,50,0.00,nan,-57,1 1655641259,0.00,0.00,6.02,50,0.00,nan,-57,1 1655641559,0.00,0.00,6.02,50,0.00,nan,-57,1 1655641859,0.00,0.00,6.02,50,0.00,nan,-57,1 1655642159,0.00,0.00,6.02,50,0.00,nan,-57,1 1655642459,0.00,0.00,6.02,50,0.00,nan,-57,1 1655642760,0.00,0.00,6.02,50,0.00,nan,-57,1 1655643060,0.00,0.00,6.02,50,0.00,nan,-58,1 1655643360,0.00,0.00,6.02,50,0.00,nan,-57,1 1655643660,0.00,0.00,6.02,50,0.00,nan,-57,1 1655643960,0.00,0.00,6.02,50,0.00,nan,-57,1 1655644260,0.00,0.00,6.02,50,0.00,nan,-58,1 1655644560,0.00,0.00,6.02,50,0.00,nan,-58,1 1655644860,0.00,0.00,6.02,50,0.00,nan,-59,1 1655645160,0.00,0.00,6.02,50,0.00,nan,-58,1 1655645460,0.00,0.00,6.02,50,0.00,nan,-59,1 1655645760,0.00,0.00,6.02,50,0.00,nan,-58,1 1655646060,0.00,0.00,6.02,50,0.00,nan,-58,1 1655646360,0.00,0.00,6.02,50,0.00,nan,-59,1 1655646660,0.00,0.00,6.02,50,0.00,nan,-59,1 1655646960,0.00,0.00,6.02,50,0.00,nan,-58,1 1655647260,0.00,0.00,6.02,50,0.00,nan,-58,1 1655647560,0.00,0.00,6.02,50,0.00,nan,-59,1 1655647861,0.00,0.00,6.02,50,0.00,nan,-58,1 1655648161,0.00,0.00,6.02,50,0.00,nan,-59,1 1655648461,0.00,0.00,6.02,50,0.00,nan,-59,1 1655648761,0.00,0.00,6.02,50,0.00,nan,-58,1 1655649061,0.00,0.00,6.02,50,0.00,nan,-59,1 1655649361,0.00,0.00,6.02,50,0.00,nan,-59,1 1655649661,0.00,0.00,6.02,50,0.00,nan,-59,1 1655649961,0.00,0.00,6.02,50,0.00,nan,-59,1 1655650261,0.00,0.00,6.02,50,0.00,nan,-58,1 1655650561,0.00,0.00,6.02,50,0.00,nan,-58,1 1655650861,0.00,0.00,6.02,50,0.00,nan,-58,1 1655651161,0.00,0.00,6.02,50,0.00,nan,-58,1 1655651461,0.00,0.00,6.02,50,0.00,nan,-58,1 1655651761,0.00,0.00,6.02,50,0.00,nan,-58,1 1655652061,0.00,0.00,6.02,50,0.00,nan,-58,1 1655652361,0.00,0.00,6.02,50,0.00,nan,-59,1 1655652661,0.00,0.00,6.02,50,0.00,nan,-58,1 1655652961,0.00,0.00,6.02,50,0.00,nan,-58,1 1655653261,0.00,0.00,6.02,50,0.00,nan,-59,1 1655653561,0.00,0.00,6.02,50,0.00,nan,-59,1 1655653861,0.00,0.00,6.02,50,0.00,nan,-58,1 1655654162,0.00,0.00,6.02,50,0.00,nan,-59,1 1655654462,0.00,0.00,6.02,50,0.00,nan,-58,1 1655654762,0.00,0.00,6.02,50,0.00,nan,-58,1 1655655062,0.00,0.00,6.02,50,0.00,nan,-58,1 1655655362,0.00,0.00,6.02,50,0.00,nan,-59,1 1655655662,0.00,0.00,6.02,50,0.00,nan,-58,1 1655655962,0.00,0.00,6.02,50,0.00,nan,-58,1 1655656262,0.00,0.00,6.02,50,0.00,nan,-57,1 1655656562,0.00,0.00,6.02,50,0.00,nan,-58,1 1655656862,0.00,0.00,6.02,50,0.00,nan,-59,1 1655657162,0.00,0.00,6.02,50,0.00,nan,-60,1 1655657462,0.00,0.00,6.02,50,0.00,nan,-58,1 1655657762,0.00,0.00,6.02,50,0.00,nan,-57,1 1655658062,0.00,0.00,6.02,50,0.00,nan,-59,1 1655658362,0.00,0.00,6.02,50,0.00,nan,-57,1 1655658662,0.00,0.00,6.02,50,0.00,nan,-57,1 1655658962,0.00,0.00,6.02,50,0.00,nan,-56,1 1655659263,0.00,0.00,6.02,50,0.00,nan,-57,1 1655659563,0.00,0.00,6.02,50,0.00,nan,-57,1 1655659863,0.00,0.00,6.02,50,0.00,nan,-58,1 1655660163,0.00,0.00,6.02,50,0.00,nan,-59,1 1655660463,0.00,0.00,6.02,50,0.00,nan,-58,1 1655660763,0.00,0.00,6.02,50,0.00,nan,-59,1 1655661063,0.00,0.00,6.02,50,0.00,nan,-63,1 1655661363,0.00,0.00,6.02,50,0.00,nan,-58,1 1655661663,0.00,0.00,6.02,50,0.00,nan,-58,1 1655661963,0.00,0.00,6.02,50,0.00,nan,-57,1 1655662263,0.00,0.00,6.02,50,0.00,nan,-58,1 1655662563,0.00,0.00,6.02,50,0.00,nan,-58,1 1655662864,0.00,0.00,6.02,50,0.00,nan,-58,1 1655663164,0.00,0.00,6.02,50,0.00,nan,-59,1 1655663464,0.00,0.00,6.02,50,0.00,nan,-59,1 1655663764,0.00,0.00,6.02,50,0.00,nan,-59,1 1655664064,0.00,0.00,6.02,50,0.00,nan,-58,1 1655664364,0.00,0.00,6.02,50,0.00,nan,-58,1 1655664664,0.00,0.00,6.02,50,0.00,nan,-58,1 1655664964,0.00,0.00,6.02,50,0.00,nan,-58,1 1655665264,0.00,0.00,6.02,50,0.00,nan,-59,1 1655665564,0.00,0.00,6.02,50,0.00,nan,-59,1 1655665864,0.00,0.00,6.02,50,0.00,nan,-58,1 1655666164,0.00,0.00,6.02,50,0.00,nan,-58,1 1655666464,0.00,0.00,6.02,50,0.00,nan,-59,1 1655666764,0.00,0.00,6.02,50,0.00,nan,-59,1 1655667064,0.00,0.00,6.02,50,0.00,nan,-59,1 1655667364,0.00,0.00,6.02,50,0.00,nan,-59,1 1655667665,0.00,0.00,6.02,50,0.00,nan,-59,1 1655667965,0.00,0.00,6.02,50,0.00,nan,-59,1 1655668265,0.00,0.00,6.02,50,0.00,nan,-59,1 1655668565,0.00,0.00,6.02,50,0.00,nan,-59,1 1655668865,0.00,0.00,6.02,50,0.00,nan,-59,1 1655669165,0.00,0.00,6.02,50,0.00,nan,-59,1 1655669465,0.00,0.00,6.02,50,0.00,nan,-59,1 1655669765,0.00,0.00,6.02,50,0.00,nan,-59,1 1655670065,0.00,0.00,6.02,50,0.00,nan,-58,1 1655670365,0.00,0.00,6.02,50,0.00,nan,-59,1 1655670665,0.00,0.00,6.02,50,0.00,nan,-59,1 1655670965,0.00,0.00,6.02,50,0.00,nan,-59,1 1655671265,0.00,0.00,6.02,50,0.00,nan,-58,1 1655671565,0.00,0.00,6.02,50,0.00,nan,-59,1 1655671865,0.00,0.00,6.02,50,0.00,nan,-59,1 1655672165,0.00,0.00,6.02,50,0.00,nan,-59,1 1655672465,0.00,0.00,6.02,50,0.00,nan,-60,1 1655672765,0.00,0.00,6.02,50,0.00,nan,-59,1 1655673065,0.00,0.00,6.02,50,0.00,nan,-59,1 1655673365,0.00,0.00,6.02,50,0.00,nan,-59,1 1655673665,0.00,0.00,6.02,50,0.00,nan,-59,1 1655673966,0.00,0.00,6.02,50,0.00,nan,-58,1 1655674266,0.00,0.00,6.02,50,0.00,nan,-59,1 1655674566,0.00,0.00,6.02,50,0.00,nan,-57,1 1655674866,0.00,0.00,6.02,50,0.00,nan,-60,1 1655675166,0.00,0.00,6.02,50,0.00,nan,-58,1 1655675466,0.00,0.00,6.02,50,0.00,nan,-58,1 1655675766,0.00,0.00,6.02,50,0.00,nan,-59,1 1655676066,0.00,0.00,6.02,50,0.00,nan,-59,1 1655676366,0.00,0.00,6.02,50,0.00,nan,-59,1 1655676666,0.00,0.00,6.02,50,0.00,nan,-59,1 1655676966,0.00,0.00,6.02,50,0.00,nan,-58,1 1655677266,0.00,0.00,6.02,50,0.00,nan,-58,1 1655677566,0.00,0.00,6.02,50,0.00,nan,-58,1 1655677866,0.00,0.00,6.02,50,0.00,nan,-58,1 1655678166,0.00,0.00,6.02,50,0.00,nan,-60,1 1655678466,0.00,0.00,6.02,50,0.00,nan,-58,1 1655678766,0.00,0.00,6.02,50,0.00,nan,-59,1 1655679066,0.00,0.00,6.02,50,0.00,nan,-59,1 1655679366,0.00,0.00,6.02,50,0.00,nan,-57,1 1655679666,0.00,0.00,6.02,50,0.00,nan,-56,1 1655679967,0.00,0.00,6.02,50,0.00,nan,-57,1 1655680267,0.00,0.00,6.02,50,0.00,nan,-58,1 1655680567,0.00,0.00,6.02,50,0.00,nan,-59,1 1655680867,0.00,0.00,6.02,50,0.00,nan,-56,1 1655681167,0.00,0.00,6.02,50,0.00,nan,-55,1 1655681467,0.00,0.00,6.02,50,0.00,nan,-56,1 1655681767,0.00,0.00,6.02,50,0.00,nan,-58,1 1655682067,0.00,0.00,6.02,50,0.00,nan,-59,1 1655682367,0.00,0.00,6.02,50,0.00,nan,-57,1 1655682667,0.00,0.00,6.02,50,0.00,nan,-57,1 1655682967,0.00,0.00,6.02,50,0.00,nan,-59,1 1655683267,0.00,0.00,6.02,50,0.00,nan,-56,1 1655683567,0.00,0.00,6.02,50,0.00,nan,-58,1 1655683867,0.00,0.00,6.02,50,0.00,nan,-57,1 1655684167,0.00,0.00,6.02,50,0.00,nan,-57,1 1655684467,0.00,0.00,6.02,50,0.00,nan,-59,1 1655684767,0.00,0.00,6.02,50,0.00,nan,-57,1 1655685067,0.00,0.00,6.02,50,0.00,nan,-58,1 1655685367,0.00,0.00,6.02,50,0.00,nan,-59,1 1655685667,0.00,0.00,6.02,50,0.00,nan,-59,1 1655685967,0.00,0.00,6.02,50,0.00,nan,-58,1 1655686268,0.00,0.00,6.02,50,0.00,nan,-60,1 1655686568,0.00,0.00,6.02,50,0.00,nan,-57,1 1655686868,0.00,0.00,6.02,50,0.00,nan,-58,1 1655687168,0.00,0.00,6.02,50,0.00,nan,-57,1 1655687468,0.00,0.00,6.02,50,0.00,nan,-57,1 1655687768,0.00,0.00,6.02,50,0.00,nan,-57,1 1655688068,0.00,0.00,6.02,50,0.00,nan,-57,1 1655688368,0.00,0.00,6.02,50,0.00,nan,-58,1 1655688668,0.00,0.00,6.02,50,0.00,nan,-58,1 1655688968,0.00,0.00,6.02,50,0.00,nan,-56,1 1655689268,0.00,0.00,6.02,50,0.00,nan,-57,1 1655689568,0.00,0.00,6.02,50,0.00,nan,-57,1 1655689868,0.00,0.00,6.02,50,0.00,nan,-57,1 1655690168,0.00,0.00,6.02,50,0.00,nan,-57,1 1655690468,0.00,0.00,6.02,50,0.00,nan,-57,1 1655690768,0.00,0.00,6.02,50,0.00,nan,-57,1 1655691068,0.00,0.00,6.02,50,0.00,nan,-57,1 1655691368,0.00,0.00,6.02,50,0.00,nan,-56,1 1655691668,0.00,0.00,6.02,50,0.00,nan,-57,1 1655691968,0.00,0.00,6.02,50,0.00,nan,-57,1 1655692268,0.00,0.00,6.02,50,0.00,nan,-58,1 1655692569,0.00,0.00,6.02,50,0.00,nan,-57,1 1655692869,0.00,0.00,6.02,50,0.00,nan,-56,1 1655693169,0.00,0.00,6.02,50,0.00,nan,-58,1 1655693469,0.00,0.00,6.02,50,0.00,nan,-57,1 1655693769,0.00,0.00,6.02,50,0.00,nan,-56,1 1655694069,0.00,0.00,6.02,50,0.00,nan,-56,1 1655694369,0.00,0.00,6.02,50,0.00,nan,-58,1 1655694669,0.00,0.00,6.02,50,0.00,nan,-57,1 1655694969,0.00,0.00,6.02,50,0.00,nan,-59,1 1655695269,0.00,0.00,6.02,50,0.00,nan,-57,1 1655695569,0.00,0.00,6.02,50,0.00,nan,-59,1 1655695869,0.00,0.00,6.02,50,0.00,nan,-59,1 1655696169,0.00,0.00,6.02,50,0.00,nan,-57,1 1655696469,0.00,0.00,6.02,50,0.00,nan,-59,1 1655696769,0.00,0.00,6.02,50,0.00,nan,-58,1 1655697069,0.00,0.00,6.02,50,0.00,nan,-59,1 1655697369,0.00,0.00,6.02,50,0.00,nan,-59,1 1655697669,0.00,0.00,6.02,50,0.00,nan,-57,1 1655697969,0.00,0.00,6.02,50,0.00,nan,-59,1 1655698269,0.00,0.00,6.02,50,0.00,nan,-59,1 1655698569,0.00,0.00,6.02,50,0.00,nan,-58,1 1655698870,0.00,0.00,6.02,50,0.00,nan,-58,1 1655699170,0.00,0.00,6.02,50,0.00,nan,-60,1 1655699470,0.00,0.00,6.02,50,0.00,nan,-59,1 1655699770,0.00,0.00,6.02,50,0.00,nan,-59,1 1655700070,0.00,0.00,6.02,50,0.00,nan,-60,1 1655700370,0.00,0.00,6.02,50,0.00,nan,-60,1 1655700670,0.00,0.00,6.02,50,0.00,nan,-60,1 1655700970,0.00,0.00,6.02,50,0.00,nan,-59,1 1655701270,0.00,0.00,6.02,50,0.00,nan,-61,1 1655701570,0.00,0.00,6.02,50,0.00,nan,-59,1 1655701870,0.00,0.00,6.02,50,0.00,nan,-61,1 1655702170,0.00,0.00,6.02,50,0.00,nan,-60,1 1655702470,0.00,0.00,6.02,50,0.00,nan,-60,1 1655702770,0.00,0.00,6.02,50,0.00,nan,-60,1 1655703070,0.00,0.00,6.02,50,0.00,nan,-60,1 1655703370,0.00,0.00,6.02,50,0.00,nan,-58,1 1655703670,0.00,0.00,6.02,50,0.00,nan,-60,1 1655703970,0.00,0.00,6.02,50,0.00,nan,-61,1 1655704270,0.00,0.00,6.02,50,0.00,nan,-60,1 1655704570,0.00,0.00,6.02,50,0.00,nan,-59,1 1655704871,0.00,0.00,6.02,50,0.00,nan,-60,1 1655705171,0.00,0.00,6.02,50,0.00,nan,-60,1 1655705471,0.00,0.00,6.02,50,0.00,nan,-60,1 1655705771,0.00,0.00,6.02,50,0.00,nan,-59,1 1655706071,0.00,0.00,6.02,50,0.00,nan,-60,1 1655706371,0.00,0.00,6.02,50,0.00,nan,-60,1 1655706671,0.00,0.00,6.02,50,0.00,nan,-59,1 1655706971,0.00,0.00,6.02,50,0.00,nan,-60,1 1655707271,0.00,0.00,6.02,50,0.00,nan,-59,1 1655707571,0.00,0.00,6.02,50,0.00,nan,-59,1 1655707871,0.00,0.00,6.02,50,0.00,nan,-59,1 1655708171,0.00,0.00,6.02,50,0.00,nan,-59,1 1655708471,0.00,0.00,6.02,50,0.00,nan,-59,1 1655708771,0.00,0.00,6.02,50,0.00,nan,-59,1 1655709071,0.00,0.00,6.02,50,0.00,nan,-59,1 1655709371,0.00,0.00,6.02,50,0.00,nan,-59,1 1655709671,0.00,0.00,6.02,50,0.00,nan,-60,1 1655709971,0.00,0.00,6.02,50,0.00,nan,-59,1 1655710271,0.00,0.00,6.02,50,0.00,nan,-59,1 1655710571,0.00,0.00,6.02,50,0.00,nan,-59,1 1655710871,0.00,0.00,6.02,50,0.00,nan,-60,1 1655711172,0.00,0.00,6.02,50,0.00,nan,-59,1 1655711472,0.00,0.00,6.02,50,0.00,nan,-60,1 1655711772,0.00,0.00,6.02,50,0.00,nan,-59,1 1655712072,0.00,0.00,6.02,50,0.00,nan,-59,1 1655712372,0.00,0.00,6.02,50,0.00,nan,-59,1 1655712672,0.00,0.00,6.02,50,0.00,nan,-59,1 1655712972,0.00,0.00,6.02,50,0.00,nan,-59,1 1655713272,0.00,0.00,6.02,50,0.00,nan,-60,1 1655713572,0.00,0.00,6.02,50,0.00,nan,-59,1 1655713872,0.00,0.00,6.02,50,0.00,nan,-60,1 1655714172,0.00,0.00,6.02,50,0.00,nan,-60,1 1655714472,0.00,0.00,6.02,50,0.00,nan,-59,1 1655714772,0.00,0.00,6.02,50,0.00,nan,-59,1 1655715072,0.00,0.00,6.02,50,0.00,nan,-59,1 1655715372,0.00,0.00,6.02,50,0.00,nan,-59,1 1655715672,0.00,0.00,6.02,50,0.00,nan,-60,1 1655715972,0.00,0.00,6.02,50,0.00,nan,-60,1 1655716272,0.00,0.00,6.02,50,0.00,nan,-60,1 1655716572,0.00,0.00,6.02,50,0.00,nan,-63,1 1655716872,0.00,0.00,6.02,50,0.00,nan,-60,1 1655717173,0.00,0.00,6.02,50,0.00,nan,-60,1 1655717473,0.00,0.00,6.02,50,0.00,nan,-61,1 1655717773,0.00,0.00,6.02,50,0.00,nan,-60,1 1655718073,0.00,0.00,6.02,50,0.00,nan,-60,1 1655718373,0.00,0.00,6.02,50,0.00,nan,-60,1 1655718673,0.00,0.00,6.02,50,0.00,nan,-60,1 1655718973,0.00,0.00,6.02,50,0.00,nan,-60,1 1655719273,0.00,0.00,6.02,50,0.00,nan,-61,1 1655719573,0.00,0.00,6.02,50,0.00,nan,-61,1 1655719873,0.00,0.00,6.02,50,0.00,nan,-61,1 1655720173,0.00,0.00,6.02,50,0.00,nan,-61,1 1655720473,0.00,0.00,6.02,50,0.00,nan,-61,1 1655720773,0.00,0.00,6.02,50,0.00,nan,-60,1 1655721073,0.00,0.00,6.02,50,0.00,nan,-60,1 1655721373,0.00,0.00,6.02,50,0.00,nan,-60,1 1655721673,0.00,0.00,6.02,50,0.00,nan,-60,1 1655721973,0.00,0.00,6.02,50,0.00,nan,-61,1 1655722273,0.00,0.00,6.02,50,0.00,nan,-60,1 1655722573,0.00,0.00,6.02,50,0.00,nan,-60,1 1655722873,0.00,0.00,6.02,50,0.00,nan,-60,1 1655723174,0.00,0.00,6.02,50,0.00,nan,-60,1 1655723474,0.00,0.00,6.02,50,0.00,nan,-60,1 1655723774,0.00,0.00,6.02,50,0.00,nan,-60,1 1655724074,0.00,0.00,6.02,50,0.00,nan,-60,1 1655724374,0.00,0.00,6.02,50,0.00,nan,-60,1 1655724674,0.00,0.00,6.02,50,0.00,nan,-60,1 1655724974,0.00,0.00,6.02,50,0.00,nan,-59,1 1655725274,0.00,0.00,6.02,50,0.00,nan,-60,1 1655725574,0.00,0.00,6.02,50,0.00,nan,-60,1 1655725874,0.00,0.00,6.02,50,0.00,nan,-60,1 1655726174,0.00,0.00,6.02,50,0.00,nan,-60,1 1655726474,0.00,0.00,6.02,50,0.00,nan,-59,1 1655726774,0.00,0.00,6.02,50,0.00,nan,-59,1 1655727074,0.00,0.00,6.02,50,0.00,nan,-60,1 1655727374,0.00,0.00,6.02,50,0.00,nan,-60,1 1655727674,0.00,0.00,6.02,50,0.00,nan,-60,1 1655727974,0.00,0.00,6.02,50,0.00,nan,-60,1 1655728274,0.00,0.00,6.02,50,0.00,nan,-60,1 1655728574,0.00,0.00,6.02,50,0.00,nan,-60,1 1655728874,0.00,0.00,6.02,50,0.00,nan,-60,1 1655729174,0.00,0.00,6.02,50,0.00,nan,-60,1 1655729475,0.00,0.00,6.02,50,0.00,nan,-60,1 1655729775,0.00,0.00,6.02,50,0.00,nan,-60,1 1655730075,0.00,0.00,6.02,50,0.00,nan,-60,1 1655730375,0.00,0.00,6.02,50,0.00,nan,-59,1 1655730675,0.00,0.00,6.02,50,0.00,nan,-60,1 1655730975,0.00,0.00,6.02,50,0.00,nan,-59,1 1655731275,0.00,0.00,6.02,50,0.00,nan,-59,1 1655731575,0.00,0.00,6.02,50,0.00,nan,-60,1 1655731875,0.00,0.00,6.02,50,0.00,nan,-59,1 1655732175,0.00,0.00,6.02,50,0.00,nan,-60,1 1655732475,0.00,0.00,6.02,50,0.00,nan,-59,1 1655732775,0.00,0.00,6.02,50,0.00,nan,-60,1 1655733075,0.00,0.00,6.02,50,0.00,nan,-59,1 1655733375,0.00,0.00,6.02,50,0.00,nan,-59,1 1655733675,0.00,0.00,6.02,50,0.00,nan,-60,1 1655733975,0.00,0.00,6.02,50,0.00,nan,-60,1 1655734275,0.00,0.00,6.02,50,0.00,nan,-60,1 1655734575,0.00,0.00,6.02,50,0.00,nan,-59,1 1655734875,0.00,0.00,6.02,50,0.00,nan,-59,1 1655735175,0.00,0.00,6.02,50,0.00,nan,-61,1 1655735475,0.00,0.00,6.02,50,0.00,nan,-60,1 1655735776,0.00,0.00,6.02,50,0.00,nan,-60,1 1655736076,0.00,0.00,6.02,50,0.00,nan,-60,1 1655736376,0.00,0.00,6.02,50,0.00,nan,-60,1 1655736676,0.00,0.00,6.02,50,0.00,nan,-60,1 1655736976,0.00,0.00,6.02,50,0.00,nan,-60,1 1655737276,0.00,0.00,6.02,50,0.00,nan,-59,1 1655737576,0.00,0.00,6.02,50,0.00,nan,-60,1 1655737876,0.00,0.00,6.02,50,0.00,nan,-60,1 1655738176,0.00,0.00,6.02,50,0.00,nan,-59,1 1655738476,0.00,0.00,6.02,50,0.00,nan,-60,1 1655738776,0.00,0.00,6.02,50,0.00,nan,-60,1 1655739076,0.00,0.00,6.02,50,0.00,nan,-61,1 1655739376,0.00,0.00,6.02,50,0.00,nan,-60,1 1655739676,0.00,0.00,6.02,50,0.00,nan,-59,1 1655739976,0.00,0.00,6.02,50,0.00,nan,-60,1 1655740276,0.00,0.00,6.02,50,0.00,nan,-60,1 1655740576,0.00,0.00,6.02,50,0.00,nan,-60,1 1655740876,0.00,0.00,6.02,50,0.00,nan,-60,1 1655741176,0.00,0.00,6.02,50,0.00,nan,-59,1 1655741476,0.00,0.00,6.02,50,0.00,nan,-60,1 1655741776,0.00,0.00,6.02,50,0.00,nan,-59,1 1655742077,0.00,0.00,6.02,50,0.00,nan,-60,1 1655742377,0.00,0.00,6.02,50,0.00,nan,-60,1 1655742677,0.00,0.00,6.02,50,0.00,nan,-59,1 1655742977,0.00,0.00,6.02,50,0.00,nan,-60,1 1655743277,0.00,0.00,6.02,50,0.00,nan,-59,1 1655743577,0.00,0.00,6.02,50,0.00,nan,-60,1 1655743877,0.00,0.00,6.02,50,0.00,nan,-61,1 1655744177,0.00,0.00,6.02,50,0.00,nan,-59,1 1655744477,0.00,0.00,6.02,50,0.00,nan,-60,1 1655744777,0.00,0.00,6.02,50,0.00,nan,-60,1 1655745077,0.00,0.00,6.02,50,0.00,nan,-60,1 1655745377,0.00,0.00,6.02,50,0.00,nan,-60,1 1655745677,0.00,0.00,6.02,50,0.00,nan,-60,1 1655745977,0.00,0.00,6.02,50,0.00,nan,-61,1 1655746277,0.00,0.00,6.02,50,0.00,nan,-60,1 1655746577,0.00,0.00,6.02,50,0.00,nan,-60,1 1655746877,0.00,0.00,6.02,50,0.00,nan,-60,1 1655747177,0.00,0.00,6.02,50,0.00,nan,-60,1 1655747477,0.00,0.00,6.02,50,0.00,nan,-60,1 1655747777,0.00,0.00,6.02,50,0.00,nan,-60,1 1655748077,0.00,0.00,6.02,50,0.00,nan,-59,1 1655748378,0.00,0.00,6.02,50,0.00,nan,-60,1 1655748678,0.00,0.00,6.02,50,0.00,nan,-61,1 1655748978,0.00,0.00,6.02,50,0.00,nan,-60,1 1655749278,0.00,0.00,6.02,50,0.00,nan,-61,1 1655749578,0.00,0.00,6.02,50,0.00,nan,-61,1 1655749878,0.00,0.00,6.02,50,0.00,nan,-61,1 1655750178,0.00,0.00,6.02,50,0.00,nan,-60,1 1655750478,0.00,0.00,6.02,50,0.00,nan,-61,1 1655750778,0.00,0.00,6.02,50,0.00,nan,-60,1 1655751078,0.00,0.00,6.02,50,0.00,nan,-60,1 1655751378,0.00,0.00,6.02,50,0.00,nan,-61,1 1655751678,0.00,0.00,6.02,50,0.00,nan,-61,1 1655751978,0.00,0.00,6.02,50,0.00,nan,-61,1 1655752278,0.00,0.00,6.02,50,0.00,nan,-61,1 1655752578,0.00,0.00,6.02,50,0.00,nan,-62,1 1655752878,0.00,0.00,6.02,50,0.00,nan,-61,1 1655753178,0.00,0.00,6.02,50,0.00,nan,-61,1 1655753478,0.00,0.00,6.02,50,0.00,nan,-61,1 1655753778,0.00,0.00,6.02,50,0.00,nan,-60,1 1655754078,0.00,0.00,6.02,50,0.00,nan,-61,1 1655754378,0.00,0.00,6.02,50,0.00,nan,-61,1 1655754679,0.00,0.00,6.02,50,0.00,nan,-60,1 1655754979,0.00,0.00,6.02,50,0.00,nan,-60,1 1655755279,0.00,0.00,6.02,50,0.00,nan,-61,1 1655755579,0.00,0.00,6.02,50,0.00,nan,-61,1 1655755879,0.00,0.00,6.02,50,0.00,nan,-61,1 1655756179,0.00,0.00,6.02,50,0.00,nan,-61,1 1655756479,0.00,0.00,6.02,50,0.00,nan,-60,1 1655756779,0.00,0.00,6.02,50,0.00,nan,-60,1 1655757079,0.00,0.00,6.02,50,0.00,nan,-60,1 1655757379,0.00,0.00,6.02,50,0.00,nan,-60,1 1655757679,0.00,0.00,6.02,50,0.00,nan,-60,1 1655757979,0.00,0.00,6.02,50,0.00,nan,-61,1 1655758279,0.00,0.00,6.02,50,0.00,nan,-61,1 1655758579,0.00,0.00,6.02,50,0.00,nan,-60,1 1655758879,0.00,0.00,6.02,50,0.00,nan,-60,1 1655759179,0.00,0.00,6.02,50,0.00,nan,-60,1 1655759479,0.00,0.00,6.02,50,0.00,nan,-61,1 1655759779,0.00,0.00,6.02,50,0.00,nan,-61,1 1655760079,0.00,0.00,6.02,50,0.00,nan,-61,1 1655760379,0.00,0.00,6.02,50,0.00,nan,-59,1 1655760679,0.00,0.00,6.02,50,0.00,nan,-60,1 1655760979,0.00,0.00,6.02,50,0.00,nan,-59,1 1655761280,0.00,0.00,6.02,50,0.00,nan,-60,1 1655761580,0.00,0.00,6.02,50,0.00,nan,-60,1 1655761880,0.00,0.00,6.02,50,0.00,nan,-59,1 1655762180,0.00,0.00,6.02,50,0.00,nan,-59,1 1655762480,0.00,0.00,6.02,50,0.00,nan,-61,1 1655762780,0.00,0.00,6.02,50,0.00,nan,-61,1 1655763080,0.00,0.00,6.02,50,0.00,nan,-61,1 1655763380,0.00,0.00,6.02,50,0.00,nan,-61,1 1655763680,0.00,0.00,6.02,50,0.00,nan,-62,1 1655763980,0.00,0.00,6.02,50,0.00,nan,-61,1 1655764280,0.00,0.00,6.02,50,0.00,nan,-60,1 1655764580,0.00,0.00,6.02,50,0.00,nan,-60,1 1655764880,0.00,0.00,6.02,50,0.00,nan,-60,1 1655765180,0.00,0.00,6.02,50,0.00,nan,-61,1 1655765480,0.00,0.00,6.02,50,0.00,nan,-61,1 1655765780,0.00,0.00,6.02,50,0.00,nan,-60,1 1655766080,0.00,0.00,6.02,50,0.00,nan,-60,1 1655766380,0.00,0.00,6.02,50,0.00,nan,-60,1 1655766680,0.00,0.00,6.02,50,0.00,nan,-60,1 1655766980,0.00,0.00,6.02,50,0.00,nan,-60,1 1655767281,0.00,0.00,6.02,50,0.00,nan,-59,1 1655767581,0.00,0.00,6.02,50,0.00,nan,-61,1 1655767881,0.00,0.00,6.02,50,0.00,nan,-59,1 1655768181,0.00,0.00,6.02,50,0.00,nan,-60,1 1655768481,0.00,0.00,6.02,50,0.00,nan,-58,1 1655768781,0.00,0.00,6.02,50,0.00,nan,-57,1 1655769081,0.00,0.00,6.02,50,0.00,nan,-59,1 1655769381,0.00,0.00,6.02,50,0.00,nan,-58,1 1655769681,0.00,0.00,6.02,50,0.00,nan,-59,1 1655769981,0.00,0.00,6.02,50,0.00,nan,-59,1 1655770281,0.00,0.00,6.02,50,0.00,nan,-59,1 1655770581,0.00,0.00,6.02,50,0.00,nan,-59,1 1655770881,0.00,0.00,6.02,50,0.00,nan,-60,1 1655771181,0.00,0.00,6.02,50,0.00,nan,-61,1 1655771481,0.00,0.00,6.02,50,0.00,nan,-61,1 1655771781,0.00,0.00,6.02,50,0.00,nan,-61,1 1655772081,0.00,0.00,6.02,50,0.00,nan,-63,1 1655772381,0.00,0.00,6.02,50,0.00,nan,-63,1 1655772681,0.00,0.00,6.02,50,0.00,nan,-63,1 1655772981,0.00,0.00,6.02,50,0.00,nan,-62,1 1655773281,0.00,0.00,6.02,50,0.00,nan,-62,1 1655773582,0.00,0.00,6.02,50,0.00,nan,-63,1 1655773882,0.00,0.00,6.02,50,0.00,nan,-62,1 1655774182,0.00,0.00,6.02,50,0.00,nan,-62,1 1655774482,0.00,0.00,6.02,50,0.00,nan,-62,1 1655774782,0.00,0.00,6.02,50,0.00,nan,-63,1 1655775082,0.00,0.00,6.02,50,0.00,nan,-63,1 1655775382,0.00,0.00,6.02,50,0.00,nan,-63,1 1655775682,0.00,0.00,6.02,50,0.00,nan,-63,1 1655775982,0.00,0.00,6.02,50,0.00,nan,-62,1 1655776282,0.00,0.00,6.02,50,0.00,nan,-62,1 1655776582,0.00,0.00,6.02,50,0.00,nan,-62,1 1655776882,0.00,0.00,6.02,50,0.00,nan,-63,1 1655777182,0.00,0.00,6.02,50,0.00,nan,-62,1 1655777482,0.00,0.00,6.02,50,0.00,nan,-62,1 1655777782,0.00,0.00,6.02,50,0.00,nan,-62,1 1655778082,0.00,0.00,6.02,50,0.00,nan,-62,1 1655778382,0.00,0.00,6.02,50,0.00,nan,-62,1 1655778682,0.00,0.00,6.02,50,0.00,nan,-63,1 1655778982,0.00,0.00,6.02,50,0.00,nan,-64,1 1655779282,0.00,0.00,6.02,50,0.00,nan,-62,1 1655779583,0.00,0.00,6.02,50,0.00,nan,-63,1 1655779883,0.00,0.00,6.02,50,0.00,nan,-62,1 1655780183,0.00,0.00,6.02,50,0.00,nan,-62,1 1655780483,0.00,0.00,6.02,50,0.00,nan,-63,1 1655780783,0.00,0.00,6.02,50,0.00,nan,-62,1 1655781083,0.00,0.00,6.02,50,0.00,nan,-64,1 1655781383,0.00,0.00,6.02,50,0.00,nan,-63,1 1655781683,0.00,0.00,6.02,50,0.00,nan,-63,1 1655781983,0.00,0.00,6.02,50,0.00,nan,-64,1 1655782283,0.00,0.00,6.02,50,0.00,nan,-64,1 1655782583,0.00,0.00,6.02,50,0.00,nan,-64,1 1655782883,0.00,0.00,6.02,50,0.00,nan,-64,1 1655783183,0.00,0.00,6.02,50,0.00,nan,-63,1 1655783483,0.00,0.00,6.02,50,0.00,nan,-64,1 1655783783,0.00,0.00,6.02,50,0.00,nan,-63,1 1655784083,0.00,0.00,6.02,50,0.00,nan,-62,1 1655784383,0.00,0.00,6.02,50,0.00,nan,-64,1 1655784683,0.00,0.00,6.02,50,0.00,nan,-64,1 1655784983,0.00,0.00,6.02,50,0.00,nan,-64,1 1655785283,0.00,0.00,6.02,50,0.00,nan,-64,1 1655785583,0.00,0.00,6.02,50,0.00,nan,-62,1 1655785883,0.00,0.00,6.02,50,0.00,nan,-63,1 1655786183,0.00,0.00,6.02,50,0.00,nan,-62,1 1655786484,0.00,0.00,6.02,50,0.00,nan,-63,1 1655786784,0.00,0.00,6.02,50,0.00,nan,-65,1 1655787084,0.00,0.00,6.02,50,0.00,nan,-63,1 1655787384,0.00,0.00,6.02,50,0.00,nan,-64,1 1655787684,0.00,0.00,6.02,50,0.00,nan,-63,1 1655787984,0.00,0.00,6.02,50,0.00,nan,-64,1 1655788284,0.00,0.00,6.02,50,0.00,nan,-64,1 1655788584,0.00,0.00,6.02,50,0.00,nan,-65,1 1655788884,0.00,0.00,6.02,50,0.00,nan,-65,1 1655789184,0.00,0.00,6.02,50,0.00,nan,-65,1 1655789484,0.00,0.00,6.02,50,0.00,nan,-64,1 1655789784,0.00,0.00,6.02,50,0.00,nan,-65,1 1655790084,0.00,0.00,6.02,50,0.00,nan,-65,1 1655790384,0.00,0.00,6.02,50,0.00,nan,-64,1 1655790684,0.00,0.00,6.02,50,0.00,nan,-64,1 1655790984,0.00,0.00,6.02,50,0.00,nan,-65,1 1655791284,0.00,0.00,6.02,50,0.00,nan,-65,1 1655791584,0.00,0.00,6.02,50,0.00,nan,-65,1 1655791884,0.00,0.00,6.02,50,0.00,nan,-64,1 1655792184,0.00,0.00,6.02,50,0.00,nan,-64,1 1655792484,0.00,0.00,6.02,50,0.00,nan,-65,1 1655792785,0.00,0.00,6.02,50,0.00,nan,-66,1 1655793085,0.00,0.00,6.02,50,0.00,nan,-65,1 1655793385,0.00,0.00,6.02,50,0.00,nan,-65,1 1655793685,0.00,0.00,6.02,50,0.00,nan,-65,1 1655793985,0.00,0.00,6.02,50,0.00,nan,-65,1 1655794285,0.00,0.00,6.02,50,0.00,nan,-65,1 1655794585,0.00,0.00,6.02,50,0.00,nan,-65,1 1655794885,0.00,0.00,6.02,50,0.00,nan,-65,1 1655795185,0.00,0.00,6.02,50,0.00,nan,-66,1 1655795485,0.00,0.00,6.02,50,0.00,nan,-66,1 1655795785,0.00,0.00,6.02,50,0.00,nan,-66,1 1655796085,0.00,0.00,6.02,50,0.00,nan,-67,1 1655796385,0.00,0.00,6.02,50,0.00,nan,-67,1 1655796685,0.00,0.00,6.02,50,0.00,nan,-68,1 1655796985,0.00,0.00,6.02,50,0.00,nan,-69,1 1655797285,0.00,0.00,6.02,50,0.00,nan,-70,1 1655797585,0.00,0.00,6.02,50,0.00,nan,-71,1 1655797885,0.00,0.00,6.02,50,0.00,nan,-72,1 1655798185,0.00,0.00,6.02,50,0.00,nan,-74,1 1655798485,0.00,0.00,6.02,50,0.00,nan,-75,1 1655806291,0.00,0.00,6.02,50,0.00,nan,-86,1 1655806591,0.00,0.00,6.02,50,0.00,nan,-85,1 1655806892,0.00,0.00,6.02,50,0.00,nan,-86,1 1655807192,0.00,0.00,6.02,50,0.00,nan,-85,1 1655807492,0.00,0.00,6.02,50,0.00,nan,-85,1 1655807794,0.00,0.00,6.02,50,0.00,nan,-84,1 1655808094,0.00,0.00,6.02,50,0.00,nan,-86,1 1655808394,0.00,0.00,6.02,50,0.00,nan,-84,1 1655808694,0.00,0.00,6.02,50,0.00,nan,-86,1 1655808994,0.00,0.00,6.02,50,0.00,nan,-85,1 1655809294,0.00,0.00,6.02,50,0.00,nan,-86,1 1655809594,0.00,0.00,6.02,50,0.00,nan,-85,1 1655809895,0.00,0.00,6.02,50,0.00,nan,-86,1 1655810195,0.00,0.00,6.02,50,0.00,nan,-85,1 1655810495,0.00,0.00,6.02,50,0.00,nan,-85,1 1655810795,0.00,0.00,6.02,50,0.00,nan,-85,1 1655811095,0.00,0.00,6.02,50,0.00,nan,-85,1 1655811395,0.00,0.00,6.02,50,0.00,nan,-85,1 1655811696,0.00,0.00,6.02,50,0.00,nan,-85,1 1655811996,0.00,0.00,6.02,50,0.00,nan,-85,1 1655812296,0.00,0.00,6.02,50,0.00,nan,-85,1 1655812596,0.00,0.00,6.02,50,0.00,nan,-84,1 1655812896,0.00,0.00,6.02,50,0.00,nan,-84,1 1655813196,0.00,0.00,6.02,50,0.00,nan,-84,1 1655813496,0.00,0.00,6.02,50,0.00,nan,-85,1 1655813796,0.00,0.00,6.02,50,0.00,nan,-85,1 1655814096,0.00,0.00,6.02,50,0.00,nan,-81,1 1655814396,0.00,0.00,6.02,50,0.00,nan,-61,1 1655814696,0.00,0.00,6.02,50,0.00,nan,-63,1 1655814996,0.00,0.00,6.02,50,0.00,nan,-61,1 1655815296,0.00,0.00,6.02,50,0.00,nan,-61,1 1655815596,0.00,0.00,6.02,50,0.00,nan,-61,1 1655815896,0.00,0.00,6.02,50,0.00,nan,-60,1 1655816197,0.00,0.00,6.02,50,0.00,nan,-61,1 1655816497,0.00,0.00,6.02,50,0.00,nan,-60,1 1655816797,0.00,0.00,6.02,50,0.00,nan,-61,1 1655817097,0.00,0.00,6.02,50,0.00,nan,-61,1 1655817397,0.00,0.00,6.02,50,0.00,nan,-60,1 1655817697,0.00,0.00,6.02,50,0.00,nan,-60,1 1655817997,0.00,0.00,6.02,50,0.00,nan,-61,1 1655818297,0.00,0.00,6.02,50,0.00,nan,-61,1 1655818597,0.00,0.00,6.02,50,0.00,nan,-60,1 1655818897,0.00,0.00,6.02,50,0.00,nan,-60,1 1655819197,0.00,0.00,6.02,50,0.00,nan,-60,1 1655819497,0.00,0.00,6.02,50,0.00,nan,-61,1 1655819797,0.00,0.00,6.02,50,0.00,nan,-61,1 1655820097,0.00,0.00,6.02,50,0.00,nan,-61,1 1655820397,0.00,0.00,6.02,50,0.00,nan,-60,1 1655820697,0.00,0.00,6.02,50,0.00,nan,-60,1 1655820997,0.00,0.00,6.02,50,0.00,nan,-60,1 1655821297,0.00,0.00,6.02,50,0.00,nan,-61,1 1655821597,0.00,0.00,6.02,50,0.00,nan,-61,1 1655821897,0.00,0.00,6.02,50,0.00,nan,-60,1 1655822198,0.00,0.00,6.02,50,0.00,nan,-60,1 1655822498,0.00,0.00,6.02,50,0.00,nan,-60,1 1655822798,0.00,0.00,6.02,50,0.00,nan,-60,1 1655823098,0.00,0.00,6.02,50,0.00,nan,-59,1 1655823398,0.00,0.00,6.02,50,0.00,nan,-60,1 1655823698,0.00,0.00,6.02,50,0.00,nan,-60,1 1655823998,0.00,0.00,6.02,50,0.00,nan,-60,1 1655824298,0.00,0.00,6.02,50,0.00,nan,-59,1 1655824598,0.00,0.00,6.02,50,0.00,nan,-60,1 1655824898,0.00,0.00,6.02,50,0.00,nan,-60,1 1655825198,0.00,0.00,6.02,50,0.00,nan,-60,1 1655825498,0.00,0.00,6.02,50,0.00,nan,-60,1 1655825798,0.00,0.00,6.02,50,0.00,nan,-60,1 1655826098,0.00,0.00,6.02,50,0.00,nan,-59,1 1655826398,0.00,0.00,6.02,50,0.00,nan,-61,1 1655826698,0.00,0.00,6.02,50,0.00,nan,-61,1 1655826998,0.00,0.00,6.02,50,0.00,nan,-61,1 1655827298,0.00,0.00,6.02,50,0.00,nan,-61,1 1655827598,0.00,0.00,6.02,50,0.00,nan,-61,1 1655827898,0.00,0.00,6.02,50,0.00,nan,-61,1 1655828199,0.00,0.00,6.02,50,0.00,nan,-62,1 1655828499,0.00,0.00,6.02,50,0.00,nan,-62,1 1655828799,0.00,0.00,6.02,50,0.00,nan,-62,1 1655829099,0.00,0.00,6.02,50,0.00,nan,-62,1 1655829399,0.00,0.00,6.02,50,0.00,nan,-62,1 1655829699,0.00,0.00,6.02,50,0.00,nan,-62,1 1655829999,0.00,0.00,6.02,50,0.00,nan,-62,1 1655830299,0.00,0.00,6.02,50,0.00,nan,-62,1 1655830599,0.00,0.00,6.02,50,0.00,nan,-63,1 1655830899,0.00,0.00,6.02,50,0.00,nan,-63,1 1655831199,0.00,0.00,6.02,50,0.00,nan,-63,1 1655831499,0.00,0.00,6.02,50,0.00,nan,-62,1 1655831799,0.00,0.00,6.02,50,0.00,nan,-64,1 1655832099,0.00,0.00,6.02,50,0.00,nan,-63,1 1655832399,0.00,0.00,6.02,50,0.00,nan,-63,1 1655832699,0.00,0.00,6.02,50,0.00,nan,-63,1 1655832999,0.00,0.00,6.02,50,0.00,nan,-63,1 1655833299,0.00,0.00,6.02,50,0.00,nan,-64,1 1655833599,0.00,0.00,6.02,50,0.00,nan,-64,1 1655833899,0.00,0.00,6.02,50,0.00,nan,-63,1 1655834200,0.00,0.00,6.02,50,0.00,nan,-64,1 1655834500,0.00,0.00,6.02,50,0.00,nan,-64,1 1655834800,0.00,0.00,6.02,50,0.00,nan,-64,1 1655835100,0.00,0.00,6.02,50,0.00,nan,-64,1 1655835400,0.00,0.00,6.02,50,0.00,nan,-64,1 1655835700,0.00,0.00,6.02,50,0.00,nan,-64,1 1655836000,0.00,0.00,6.02,50,0.00,nan,-64,1 1655836300,0.00,0.00,6.02,50,0.00,nan,-64,1 1655836600,0.00,0.00,6.02,50,0.00,nan,-64,1 1655836900,0.00,0.00,6.02,50,0.00,nan,-64,1 1655837200,0.00,0.00,6.02,50,0.00,nan,-64,1 1655837500,0.00,0.00,6.02,50,0.00,nan,-64,1 1655837800,0.00,0.00,6.02,50,0.00,nan,-64,1 1655838100,0.00,0.00,6.02,50,0.00,nan,-64,1 1655838400,0.00,0.00,6.02,50,0.00,nan,-64,1 1655838700,0.00,0.00,6.02,50,0.00,nan,-64,1 1655839000,0.00,0.00,6.02,50,0.00,nan,-63,1 1655839300,0.00,0.00,6.02,50,0.00,nan,-62,1 1655839600,0.00,0.00,6.02,50,0.00,nan,-63,1 1655839900,0.00,0.00,6.02,50,0.00,nan,-63,1 1655840200,0.00,0.00,6.02,50,0.00,nan,-63,1 1655840500,0.00,0.00,6.02,50,0.00,nan,-63,1 1655840801,0.00,0.00,6.02,50,0.00,nan,-62,1 1655841101,0.00,0.00,6.02,50,0.00,nan,-63,1 1655841401,0.00,0.00,6.02,50,0.00,nan,-62,1 1655841701,0.00,0.00,6.02,50,0.00,nan,-65,1 1655842001,0.00,0.00,6.02,50,0.00,nan,-61,1 1655842301,0.00,0.00,6.02,50,0.00,nan,-62,1 1655842601,0.00,0.00,6.02,50,0.00,nan,-61,1 1655842901,0.00,0.00,6.02,50,0.00,nan,-61,1 1655843201,0.00,0.00,6.02,50,0.00,nan,-61,1 1655843501,0.00,0.00,6.02,50,0.00,nan,-61,1 1655843801,0.00,0.00,6.02,50,0.00,nan,-61,1 1655844101,0.00,0.00,6.02,50,0.00,nan,-61,1 1655844401,0.00,0.00,6.02,50,0.00,nan,-61,1 1655844701,0.00,0.00,6.02,50,0.00,nan,-62,1 1655845001,0.00,0.00,6.02,50,0.00,nan,-61,1 1655845301,0.00,0.00,6.02,50,0.00,nan,-62,1 1655845601,0.00,0.00,6.02,50,0.00,nan,-62,1 1655845901,0.00,0.00,6.02,50,0.00,nan,-61,1 1655846201,0.00,0.00,6.02,50,0.00,nan,-62,1 1655846501,0.00,0.00,6.02,50,0.00,nan,-61,1 1655846802,0.00,0.00,6.02,50,0.00,nan,-61,1 1655847102,0.00,0.00,6.02,50,0.00,nan,-61,1 1655847402,0.00,0.00,6.02,50,0.00,nan,-60,1 1655847702,0.00,0.00,6.02,50,0.00,nan,-61,1 1655848002,0.00,0.00,6.02,50,0.00,nan,-61,1 1655848302,0.00,0.00,6.02,50,0.00,nan,-61,1 1655848602,0.00,0.00,6.02,50,0.00,nan,-60,1 1655848902,0.00,0.00,6.02,50,0.00,nan,-60,1 1655849202,0.00,0.00,6.02,50,0.00,nan,-61,1 1655849502,0.00,0.00,6.02,50,0.00,nan,-61,1 1655849802,0.00,0.00,6.02,50,0.00,nan,-60,1 1655850102,0.00,0.00,6.02,50,0.00,nan,-60,1 1655850402,0.00,0.00,6.02,50,0.00,nan,-60,1 1655850702,0.00,0.00,6.02,50,0.00,nan,-61,1 1655851002,0.00,0.00,6.02,50,0.00,nan,-60,1 1655851302,0.00,0.00,6.02,50,0.00,nan,-60,1 1655851602,0.00,0.00,6.02,50,0.00,nan,-61,1 1655851902,0.00,0.00,6.02,50,0.00,nan,-59,1 1655852202,0.00,0.00,6.02,50,0.00,nan,-60,1 1655852502,0.00,0.00,6.02,50,0.00,nan,-60,1 1655852802,0.00,0.00,6.02,50,0.00,nan,-60,1 1655853102,0.00,0.00,6.02,50,0.00,nan,-60,1 1655853403,0.00,0.00,6.02,50,0.00,nan,-61,1 1655853703,0.00,0.00,6.02,50,0.00,nan,-59,1 1655854003,0.00,0.00,6.02,50,0.00,nan,-59,1 1655854303,0.00,0.00,6.02,50,0.00,nan,-60,1 1655854603,0.00,0.00,6.02,50,0.00,nan,-59,1 1655854903,0.00,0.00,6.02,50,0.00,nan,-58,1 1655855203,0.00,0.00,6.02,50,0.00,nan,-59,1 1655855503,0.00,0.00,6.02,50,0.00,nan,-60,1 1655855803,0.00,0.00,6.02,50,0.00,nan,-58,1 1655856103,0.00,0.00,6.02,50,0.00,nan,-58,1 1655856403,0.00,0.00,6.02,50,0.00,nan,-58,1 1655856703,0.00,0.00,6.02,50,0.00,nan,-59,1 1655857003,0.00,0.00,6.02,50,0.00,nan,-60,1 1655857303,0.00,0.00,6.02,50,0.00,nan,-57,1 1655857603,0.00,0.00,6.02,50,0.00,nan,-59,1 1655857903,0.00,0.00,6.02,50,0.00,nan,-59,1 1655858203,0.00,0.00,6.02,50,0.00,nan,-57,1 1655858503,0.00,0.00,6.02,50,0.00,nan,-58,1 1655858803,0.00,0.00,6.02,50,0.00,nan,-57,1 1655859103,0.00,0.00,6.02,50,0.00,nan,-59,1 1655859403,0.00,0.00,6.02,50,0.00,nan,-60,1 1655859704,0.00,0.00,6.02,50,0.00,nan,-58,1 1655860004,0.00,0.00,6.02,50,0.00,nan,-58,1 1655860304,0.00,0.00,6.02,50,0.00,nan,-57,1 1655860604,0.00,0.00,6.02,50,0.00,nan,-58,1 1655860904,0.00,0.00,6.02,50,0.00,nan,-59,1 1655861204,0.00,0.00,6.02,50,0.00,nan,-59,1 1655861504,0.00,0.00,6.02,50,0.00,nan,-58,1 1655861804,0.00,0.00,6.02,50,0.00,nan,-57,1 1655862104,0.00,0.00,6.02,50,0.00,nan,-56,1 1655862404,0.00,0.00,6.02,50,0.00,nan,-58,1 1655862704,0.00,0.00,6.02,50,0.00,nan,-59,1 1655863004,0.00,0.00,6.02,50,0.00,nan,-58,1 1655863304,0.00,0.00,6.02,50,0.00,nan,-59,1 1655863604,0.00,0.00,6.02,50,0.00,nan,-58,1 1655863904,0.00,0.00,6.02,50,0.00,nan,-60,1 1655864204,0.00,0.00,6.02,50,0.00,nan,-58,1 1655864504,0.00,0.00,6.02,50,0.00,nan,-57,1 1655864804,0.00,0.00,6.02,50,0.00,nan,-59,1 1655865104,0.00,0.00,6.02,50,0.00,nan,-58,1 1655865404,0.00,0.00,6.02,50,0.00,nan,-59,1 1655865704,0.00,0.00,6.02,50,0.00,nan,-59,1 1655866004,0.00,0.00,6.02,50,0.00,nan,-60,1 1655866305,0.00,0.00,6.02,50,0.00,nan,-59,1 1655866605,0.00,0.00,6.02,50,0.00,nan,-59,1 1655866905,0.00,0.00,6.02,50,0.00,nan,-59,1 1655867205,0.00,0.00,6.02,50,0.00,nan,-59,1 1655867505,0.00,0.00,6.02,50,0.00,nan,-61,1 1655867805,0.00,0.00,6.02,50,0.00,nan,-61,1 1655868105,0.00,0.00,6.02,50,0.00,nan,-60,1 1655868405,0.00,0.00,6.02,50,0.00,nan,-60,1 1655868705,0.00,0.00,6.02,50,0.00,nan,-60,1 1655869005,0.00,0.00,6.02,50,0.00,nan,-61,1 1655869305,0.00,0.00,6.02,50,0.00,nan,-62,1 1655869605,0.00,0.00,6.02,50,0.00,nan,-61,1 1655869905,0.00,0.00,6.02,50,0.00,nan,-60,1 1655870205,0.00,0.00,6.02,50,0.00,nan,-61,1 1655870505,0.00,0.00,6.02,50,0.00,nan,-61,1 1655870805,0.00,0.00,6.02,50,0.00,nan,-61,1 1655871105,0.00,0.00,6.02,50,0.00,nan,-59,1 1655871405,0.00,0.00,6.02,50,0.00,nan,-62,1 1655871705,0.00,0.00,6.02,50,0.00,nan,-61,1 1655872005,0.00,0.00,6.02,50,0.00,nan,-61,1 1655872305,0.00,0.00,6.02,50,0.00,nan,-62,1 1655872605,0.00,0.00,6.02,50,0.00,nan,-62,1 1655872906,0.00,0.00,6.02,50,0.00,nan,-61,1 1655873206,0.00,0.00,6.02,50,0.00,nan,-61,1 1655873506,0.00,0.00,6.02,50,0.00,nan,-61,1 1655873806,0.00,0.00,6.02,50,0.00,nan,-62,1 1655874106,0.00,0.00,6.02,50,0.00,nan,-61,1 1655874406,0.00,0.00,6.02,50,0.00,nan,-63,1 1655874706,0.00,0.00,6.02,50,0.00,nan,-61,1 1655875006,0.00,0.00,6.02,50,0.00,nan,-62,1 1655875306,0.00,0.00,6.02,50,0.00,nan,-62,1 1655875606,0.00,0.00,6.02,50,0.00,nan,-61,1 1655875906,0.00,0.00,6.02,50,0.00,nan,-63,1 1655876206,0.00,0.00,6.02,50,0.00,nan,-63,1 1655876506,0.00,0.00,6.02,50,0.00,nan,-63,1 1655876806,0.00,0.00,6.02,50,0.00,nan,-64,1 1655877106,0.00,0.00,6.02,50,0.00,nan,-64,1 1655877406,0.00,0.00,6.02,50,0.00,nan,-63,1 1655877706,0.00,0.00,6.02,50,0.00,nan,-63,1 1655878006,0.00,0.00,6.02,50,0.00,nan,-64,1 1655878306,0.00,0.00,6.02,50,0.00,nan,-65,1 1655878606,0.00,0.00,6.02,50,0.00,nan,-65,1 1655878907,0.00,0.00,6.02,50,0.00,nan,-65,1 1655879207,0.00,0.00,6.02,50,0.00,nan,-66,1 1655879507,0.00,0.00,6.02,50,0.00,nan,-65,1 1655879807,0.00,0.00,6.02,50,0.00,nan,-66,1 1655880107,0.00,0.00,6.02,50,0.00,nan,-65,1 1655880407,0.00,0.00,6.02,50,0.00,nan,-66,1 1655880707,0.00,0.00,6.02,50,0.00,nan,-67,1 1655881007,0.00,0.00,6.02,50,0.00,nan,-66,1 1655881307,0.00,0.00,6.02,50,0.00,nan,-68,1 1655881607,0.00,0.00,6.02,50,0.00,nan,-68,1 1655881907,0.00,0.00,6.02,50,0.00,nan,-68,1 1655882207,0.00,0.00,6.02,50,0.00,nan,-68,1 1655882507,0.00,0.00,6.02,50,0.00,nan,-68,1 1655882807,0.00,0.00,6.02,50,0.00,nan,-69,1 1655883107,0.00,0.00,6.02,50,0.00,nan,-71,1 1655883407,0.00,0.00,6.02,50,0.00,nan,-71,1 1655883707,0.00,0.00,6.02,50,0.00,nan,-72,1 1655884007,0.00,0.00,6.02,50,0.00,nan,-73,1 1655884307,0.00,0.00,6.02,50,0.00,nan,-87,1 1655885509,0.00,0.00,6.02,50,0.00,nan,-87,1 1655885809,0.00,0.00,6.02,50,0.00,nan,-86,1 1655886109,0.00,0.00,6.02,50,0.00,nan,-85,1 1655886409,0.00,0.00,6.02,50,0.00,nan,-86,1 1655886722,0.00,0.00,6.02,50,0.00,nan,-87,1 1655887010,0.00,0.00,6.02,50,0.00,nan,-85,1 1655887311,0.00,0.00,6.02,50,0.00,nan,-85,1 1655888211,0.00,0.00,6.02,50,0.00,nan,-85,1 1655888511,0.00,0.00,6.02,50,0.00,nan,-85,1 1655888811,0.00,0.00,6.02,50,0.00,nan,-85,1 1655890012,0.00,0.00,6.02,50,0.00,nan,-86,1 1655890312,0.00,0.00,6.02,50,0.00,nan,-85,1 1655891214,0.00,0.00,6.02,50,0.00,nan,-86,1 1655891815,0.00,0.00,6.02,50,0.00,nan,-86,1 1655892415,0.00,0.00,6.02,50,0.00,nan,-85,1 1655892715,0.00,0.00,6.02,50,0.00,nan,-86,1 1655893015,0.00,0.00,6.02,50,0.00,nan,-85,1 1655893315,0.00,0.00,6.02,50,0.00,nan,-86,1 1655893916,0.00,0.00,6.02,50,0.00,nan,-86,1 1655894216,0.00,0.00,6.02,50,0.00,nan,-85,1 1655894517,0.00,0.00,6.02,50,0.00,nan,-86,1 1655894817,0.00,0.00,6.02,50,0.00,nan,-85,1 1655895418,0.00,0.00,6.02,50,0.00,nan,-84,1 1655895718,0.00,0.00,6.02,50,0.00,nan,-86,1 1655896018,0.00,0.00,6.02,50,0.00,nan,-86,1 1655896318,0.00,0.00,6.02,50,0.00,nan,-85,1 1655896618,0.00,0.00,6.02,50,0.00,nan,-86,1 1655896918,0.00,0.00,6.02,50,0.00,nan,-86,1 1655897218,0.00,0.00,6.02,50,0.00,nan,-86,1 1655897518,0.00,0.00,6.02,50,0.00,nan,-85,1 1655897820,0.00,0.00,6.02,50,0.00,nan,-85,1 1655898120,0.00,0.00,6.02,50,0.00,nan,-89,1 1655898420,0.00,0.00,6.02,50,0.00,nan,-87,1 1655898721,0.00,0.00,6.02,50,0.00,nan,-86,1 1655900823,0.00,0.00,6.02,50,0.00,nan,-85,1 1655901124,0.00,0.00,6.02,50,0.00,nan,-84,1 1655901424,0.00,0.00,6.02,50,0.00,nan,-86,1 1655901724,0.00,0.00,6.02,50,0.00,nan,-85,1 1655902024,0.00,0.00,6.02,50,0.00,nan,-84,1 1655902324,0.00,0.00,6.02,50,0.00,nan,-84,1 1655902624,0.00,0.00,6.02,50,0.00,nan,-83,1 1655902924,0.00,0.00,6.02,50,0.00,nan,-83,1 1655903225,0.00,0.00,6.02,50,0.00,nan,-84,1 1655903525,0.00,0.00,6.02,50,0.00,nan,-83,1 1655903825,0.00,0.00,6.02,50,0.00,nan,-84,1 1655904125,0.00,0.00,6.02,50,0.00,nan,-83,1 1655904426,0.00,0.00,6.02,50,0.00,nan,-83,1 1655904726,0.00,0.00,6.02,50,0.00,nan,-82,1 1655905026,0.00,0.00,6.02,50,0.00,nan,-81,1 1655905326,0.00,0.00,6.02,50,0.00,nan,-63,1 1655905626,0.00,0.00,6.02,50,0.00,nan,-62,1 1655905926,0.00,0.00,6.02,50,0.00,nan,-62,1 1655906226,0.00,0.00,6.02,50,0.00,nan,-62,1 1655906526,0.00,0.00,6.02,50,0.00,nan,-62,1 1655906826,0.00,0.00,6.02,50,0.00,nan,-62,1 1655907126,0.00,0.00,6.02,50,0.00,nan,-63,1 1655907426,0.00,0.00,6.02,50,0.00,nan,-62,1 1655907726,0.00,0.00,6.02,50,0.00,nan,-62,1 1655908026,0.00,0.00,6.02,50,0.00,nan,-62,1 1655908326,0.00,0.00,6.02,50,0.00,nan,-62,1 1655908626,0.00,0.00,6.02,50,0.00,nan,-62,1 1655908926,0.00,0.00,6.02,50,0.00,nan,-62,1 1655909227,0.00,0.00,6.02,50,0.00,nan,-62,1 1655909527,0.00,0.00,6.02,50,0.00,nan,-63,1 1655909827,0.00,0.00,6.02,50,0.00,nan,-63,1 1655910127,0.00,0.00,6.02,50,0.00,nan,-63,1 1655910427,0.00,0.00,6.02,50,0.00,nan,-63,1 1655910727,0.00,0.00,6.02,50,0.00,nan,-64,1 1655911027,0.00,0.00,6.02,50,0.00,nan,-63,1 1655911327,0.00,0.00,6.02,50,0.00,nan,-64,1 1655911627,0.00,0.00,6.02,50,0.00,nan,-64,1 1655911927,0.00,0.00,6.02,50,0.00,nan,-64,1 1655912227,0.00,0.00,6.02,50,0.00,nan,-64,1 1655912527,0.00,0.00,6.02,50,0.00,nan,-64,1 1655912827,0.00,0.00,6.02,50,0.00,nan,-65,1 1655913127,0.00,0.00,6.02,50,0.00,nan,-65,1 1655913427,0.00,0.00,6.02,50,0.00,nan,-65,1 1655913727,0.00,0.00,6.02,50,0.00,nan,-65,1 1655914027,0.00,0.00,6.02,50,0.00,nan,-65,1 1655914327,0.00,0.00,6.02,50,0.00,nan,-65,1 1655914627,0.00,0.00,6.02,50,0.00,nan,-65,1 1655914927,0.00,0.00,6.02,50,0.00,nan,-65,1 1655915227,0.00,0.00,6.02,50,0.00,nan,-66,1 1655915528,0.00,0.00,6.02,50,0.00,nan,-66,1 1655915828,0.00,0.00,6.02,50,0.00,nan,-66,1 1655916128,0.00,0.00,6.02,50,0.00,nan,-66,1 1655916428,0.00,0.00,6.02,50,0.00,nan,-67,1 1655916728,0.00,0.00,6.02,50,0.00,nan,-67,1 1655917028,0.00,0.00,6.02,50,0.00,nan,-67,1 1655917328,0.00,0.00,6.02,50,0.00,nan,-67,1 1655917628,0.00,0.00,6.02,50,0.00,nan,-68,1 1655917928,0.00,0.00,6.02,50,0.00,nan,-68,1 1655918228,0.00,0.00,6.02,50,0.00,nan,-68,1 1655918528,0.00,0.00,6.02,50,0.00,nan,-68,1 1655918828,0.00,0.00,6.02,50,0.00,nan,-68,1 1655919128,0.00,0.00,6.02,50,0.00,nan,-68,1 1655919428,0.00,0.00,6.02,50,0.00,nan,-68,1 1655919728,0.00,0.00,6.02,50,0.00,nan,-67,1 1655920028,0.00,0.00,6.02,50,0.00,nan,-67,1 1655920328,0.00,0.00,6.02,50,0.00,nan,-67,1 1655920628,0.00,0.00,6.02,50,0.00,nan,-67,1 1655920928,0.00,0.00,6.02,50,0.00,nan,-67,1 1655921229,0.00,0.00,6.02,50,0.00,nan,-67,1 1655921529,0.00,0.00,6.02,50,0.00,nan,-68,1 1655921829,0.00,0.00,6.02,50,0.00,nan,-68,1 1655922129,0.00,0.00,6.02,50,0.00,nan,-70,1 1655922429,0.00,0.00,6.02,50,0.00,nan,-68,1 1655922729,0.00,0.00,6.02,50,0.00,nan,-68,1 1655923029,0.00,0.00,6.02,50,0.00,nan,-68,1 1655923329,0.00,0.00,6.02,50,0.00,nan,-69,1 1655923629,0.00,0.00,6.02,50,0.00,nan,-69,1 1655923929,0.00,0.00,6.02,50,0.00,nan,-69,1 1655924229,0.00,0.00,6.02,50,0.00,nan,-68,1 1655924529,0.00,0.00,6.02,50,0.00,nan,-68,1 1655924829,0.00,0.00,6.02,50,0.00,nan,-68,1 1655925129,0.00,0.00,6.02,50,0.00,nan,-68,1 1655925429,0.00,0.00,6.02,50,0.00,nan,-67,1 1655925729,0.00,0.00,6.02,50,0.00,nan,-67,1 1655926029,0.00,0.00,6.02,50,0.00,nan,-66,1 1655926329,0.00,0.00,6.02,50,0.00,nan,-66,1 1655926629,0.00,0.00,6.02,50,0.00,nan,-66,1 1655926929,0.00,0.00,6.02,50,0.00,nan,-66,1 1655927229,0.00,0.00,6.02,50,0.00,nan,-65,1 1655927530,0.00,0.00,6.02,50,0.00,nan,-65,1 1655927830,0.00,0.00,6.02,50,0.00,nan,-65,1 1655928130,0.00,0.00,6.02,50,0.00,nan,-65,1 1655928430,0.00,0.00,6.02,50,0.00,nan,-65,1 1655928730,0.00,0.00,6.02,50,0.00,nan,-65,1 1655929030,0.00,0.00,6.02,50,0.00,nan,-64,1 1655929330,0.00,0.00,6.02,50,0.00,nan,-64,1 1655929630,0.00,0.00,6.02,50,0.00,nan,-64,1 1655929930,0.00,0.00,6.02,50,0.00,nan,-64,1 1655930230,0.00,0.00,6.02,50,0.00,nan,-64,1 1655930530,0.00,0.00,6.02,50,0.00,nan,-64,1 1655930830,0.00,0.00,6.02,50,0.00,nan,-64,1 1655931130,0.00,0.00,6.02,50,0.00,nan,-64,1 1655931430,0.00,0.00,6.02,50,0.00,nan,-64,1 1655931730,0.00,0.00,6.02,50,0.00,nan,-64,1 1655932030,0.00,0.00,6.02,50,0.00,nan,-65,1 1655932330,0.00,0.00,6.02,50,0.00,nan,-64,1 1655932630,0.00,0.00,6.02,50,0.00,nan,-64,1 1655932930,0.00,0.00,6.02,50,0.00,nan,-63,1 1655933230,0.00,0.00,6.02,50,0.00,nan,-63,1 1655933530,0.00,0.00,6.02,50,0.00,nan,-63,1 1655933830,0.00,0.00,6.02,50,0.00,nan,-63,1 1655934131,0.00,0.00,6.02,50,0.00,nan,-64,1 1655934431,0.00,0.00,6.02,50,0.00,nan,-63,1 1655934731,0.00,0.00,6.02,50,0.00,nan,-63,1 1655935031,0.00,0.00,6.02,50,0.00,nan,-63,1 1655935331,0.00,0.00,6.02,50,0.00,nan,-63,1 1655935631,0.00,0.00,6.02,50,0.00,nan,-62,1 1655935931,0.00,0.00,6.02,50,0.00,nan,-63,1 1655936231,0.00,0.00,6.02,50,0.00,nan,-63,1 1655936531,0.00,0.00,6.02,50,0.00,nan,-62,1 1655936831,0.00,0.00,6.02,50,0.00,nan,-62,1 1655937131,0.00,0.00,6.02,50,0.00,nan,-62,1 1655937431,0.00,0.00,6.02,50,0.00,nan,-62,1 1655937731,0.00,0.00,6.02,50,0.00,nan,-60,1 1655938031,0.00,0.00,6.02,50,0.00,nan,-61,1 1655938331,0.00,0.00,6.02,50,0.00,nan,-61,1 1655938631,0.00,0.00,6.02,50,0.00,nan,-61,1 1655938931,0.00,0.00,6.02,50,0.00,nan,-61,1 1655939231,0.00,0.00,6.02,50,0.00,nan,-62,1 1655939532,0.00,0.00,6.02,50,0.00,nan,-62,1 1655939832,0.00,0.00,6.02,50,0.00,nan,-62,1 1655940132,0.00,0.00,6.02,50,0.00,nan,-61,1 1655940432,0.00,0.00,6.02,50,0.00,nan,-61,1 1655940732,0.00,0.00,6.02,50,0.00,nan,-62,1 1655941032,0.00,0.00,6.02,50,0.00,nan,-61,1 1655941332,0.00,0.00,6.02,50,0.00,nan,-61,1 1655941632,0.00,0.00,6.02,50,0.00,nan,-62,1 1655941932,0.00,0.00,6.02,50,0.00,nan,-62,1 1655942232,0.00,0.00,6.02,50,0.00,nan,-61,1 1655942532,0.00,0.00,6.02,50,0.00,nan,-62,1 1655942832,0.00,0.00,6.02,50,0.00,nan,-61,1 1655943132,0.00,0.00,6.02,50,0.00,nan,-62,1 1655943432,0.00,0.00,6.02,50,0.00,nan,-61,1 1655943732,0.00,0.00,6.02,50,0.00,nan,-60,1 1655944032,0.00,0.00,6.02,50,0.00,nan,-60,1 1655944332,0.00,0.00,6.02,50,0.00,nan,-62,1 1655944632,0.00,0.00,6.02,50,0.00,nan,-61,1 1655944932,0.00,0.00,6.02,50,0.00,nan,-60,1 1655945232,0.00,0.00,6.02,50,0.00,nan,-60,1 1655945532,0.00,0.00,6.02,50,0.00,nan,-60,1 1655945833,0.00,0.00,6.02,50,0.00,nan,-59,1 1655946133,0.00,0.00,6.02,50,0.00,nan,-60,1 1655946433,0.00,0.00,6.02,50,0.00,nan,-61,1 1655946733,0.00,0.00,6.02,50,0.00,nan,-60,1 1655947033,0.00,0.00,6.02,50,0.00,nan,-59,1 1655947333,0.00,0.00,6.02,50,0.00,nan,-60,1 1655947633,0.00,0.00,6.02,50,0.00,nan,-60,1 1655947933,0.00,0.00,6.02,50,0.00,nan,-59,1 1655948233,0.00,0.00,6.02,50,0.00,nan,-60,1 1655948533,0.00,0.00,6.02,50,0.00,nan,-61,1 1655948833,0.00,0.00,6.02,50,0.00,nan,-61,1 1655949133,0.00,0.00,6.02,50,0.00,nan,-61,1 1655949433,0.00,0.00,6.02,50,0.00,nan,-61,1 1655949733,0.00,0.00,6.02,50,0.00,nan,-60,1 1655950033,0.00,0.00,6.02,50,0.00,nan,-61,1 1655950333,0.00,0.00,6.02,50,0.00,nan,-61,1 1655950633,0.00,0.00,6.02,50,0.00,nan,-61,1 1655950933,0.00,0.00,6.02,50,0.00,nan,-61,1 1655951233,0.00,0.00,6.02,50,0.00,nan,-61,1 1655951533,0.00,0.00,6.02,50,0.00,nan,-61,1 1655951833,0.00,0.00,6.02,50,0.00,nan,-61,1 1655952134,0.00,0.00,6.02,50,0.00,nan,-61,1 1655952434,0.00,0.00,6.02,50,0.00,nan,-60,1 1655952734,0.00,0.00,6.02,50,0.00,nan,-61,1 1655953034,0.00,0.00,6.02,50,0.00,nan,-61,1 1655953334,0.00,0.00,6.02,50,0.00,nan,-61,1 1655953634,0.00,0.00,6.02,50,0.00,nan,-61,1 1655953934,0.00,0.00,6.02,50,0.00,nan,-61,1 1655954234,0.00,0.00,6.02,50,0.00,nan,-62,1 1655954534,0.00,0.00,6.02,50,0.00,nan,-62,1 1655954834,0.00,0.00,6.02,50,0.00,nan,-61,1 1655955134,0.00,0.00,6.02,50,0.00,nan,-61,1 1655955434,0.00,0.00,6.02,50,0.00,nan,-62,1 1655955734,0.00,0.00,6.02,50,0.00,nan,-62,1 1655956034,0.00,0.00,6.02,50,0.00,nan,-62,1 1655956334,0.00,0.00,6.02,50,0.00,nan,-62,1 1655956634,0.00,0.00,6.02,50,0.00,nan,-61,1 1655956934,0.00,0.00,6.02,50,0.00,nan,-62,1 1655957234,0.00,0.00,6.02,50,0.00,nan,-61,1 1655957534,0.00,0.00,6.02,50,0.00,nan,-62,1 1655957834,0.00,0.00,6.02,50,0.00,nan,-62,1 1655958134,0.00,0.00,6.02,50,0.00,nan,-62,1 1655958435,0.00,0.00,6.02,50,0.00,nan,-62,1 1655958735,0.00,0.00,6.02,50,0.00,nan,-62,1 1655959035,0.00,0.00,6.02,50,0.00,nan,-61,1 1655959335,0.00,0.00,6.02,50,0.00,nan,-61,1 1655959635,0.00,0.00,6.02,50,0.00,nan,-62,1 1655959935,0.00,0.00,6.02,50,0.00,nan,-63,1 1655960235,0.00,0.00,6.02,50,0.00,nan,-63,1 1655960535,0.00,0.00,6.02,50,0.00,nan,-62,1 1655960835,0.00,0.00,6.02,50,0.00,nan,-62,1 1655961135,0.00,0.00,6.02,50,0.00,nan,-63,1 1655961435,0.00,0.00,6.02,50,0.00,nan,-63,1 1655961735,0.00,0.00,6.02,50,0.00,nan,-63,1 1655962035,0.00,0.00,6.02,50,0.00,nan,-62,1 1655962335,0.00,0.00,6.02,50,0.00,nan,-63,1 1655962635,0.00,0.00,6.02,50,0.00,nan,-64,1 1655962935,0.00,0.00,6.02,50,0.00,nan,-63,1 1655963235,0.00,0.00,6.02,50,0.00,nan,-63,1 1655963535,0.00,0.00,6.02,50,0.00,nan,-63,1 1655963835,0.00,0.00,6.02,50,0.00,nan,-64,1 1655964135,0.00,0.00,6.02,50,0.00,nan,-64,1 1655964435,0.00,0.00,6.02,50,0.00,nan,-64,1 1655964736,0.00,0.00,6.02,50,0.00,nan,-64,1 1655965036,0.00,0.00,6.02,50,0.00,nan,-63,1 1655965336,0.00,0.00,6.02,50,0.00,nan,-64,1 1655965636,0.00,0.00,6.02,50,0.00,nan,-64,1 1655965936,0.00,0.00,6.02,50,0.00,nan,-64,1 1655966236,0.00,0.00,6.02,50,0.00,nan,-64,1 1655966536,0.00,0.00,6.02,50,0.00,nan,-64,1 1655966836,0.00,0.00,6.02,50,0.00,nan,-63,1 1655967136,0.00,0.00,6.02,50,0.00,nan,-64,1 1655967436,0.00,0.00,6.02,50,0.00,nan,-64,1 1655967736,0.00,0.00,6.02,50,0.00,nan,-64,1 1655968036,0.00,0.00,6.02,50,0.00,nan,-64,1 1655968336,0.00,0.00,6.02,50,0.00,nan,-64,1 1655968636,0.00,0.00,6.02,50,0.00,nan,-64,1 1655968936,0.00,0.00,6.02,50,0.00,nan,-64,1 1655969236,0.00,0.00,6.02,50,0.00,nan,-64,1 1655969536,0.00,0.00,6.02,50,0.00,nan,-64,1 1655969836,0.00,0.00,6.02,50,0.00,nan,-64,1 1655970136,0.00,0.00,6.02,50,0.00,nan,-64,1 1655970436,0.00,0.00,6.02,50,0.00,nan,-64,1 1655970736,0.00,0.00,6.02,50,0.00,nan,-64,1 1655971037,0.00,0.00,6.02,50,0.00,nan,-65,1 1655971337,0.00,0.00,6.02,50,0.00,nan,-65,1 1655971637,0.00,0.00,6.02,50,0.00,nan,-65,1 1655971937,0.00,0.00,6.02,50,0.00,nan,-65,1 1655972237,0.00,0.00,6.02,50,0.00,nan,-65,1 1655972537,0.00,0.00,6.02,50,0.00,nan,-65,1 1655972837,0.00,0.00,6.02,50,0.00,nan,-66,1 1655973137,0.00,0.00,6.02,50,0.00,nan,-67,1 1655973437,0.00,0.00,6.02,50,0.00,nan,-68,1 1655973737,0.00,0.00,6.02,50,0.00,nan,-68,1 1655974037,0.00,0.00,6.02,50,0.00,nan,-66,1 1655974337,0.00,0.00,6.02,50,0.00,nan,-66,1 1655974637,0.00,0.00,6.02,50,0.00,nan,-66,1 1655974937,0.00,0.00,6.02,50,0.00,nan,-66,1 1655975237,0.00,0.00,6.02,50,0.00,nan,-66,1 1655975537,0.00,0.00,6.02,50,0.00,nan,-66,1 1655975837,0.00,0.00,6.02,50,0.00,nan,-66,1 1655976137,0.00,0.00,6.02,50,0.00,nan,-65,1 1655976437,0.00,0.00,6.02,50,0.00,nan,-65,1 1655976737,0.00,0.00,6.02,50,0.00,nan,-65,1 1655977037,0.00,0.00,6.02,50,0.00,nan,-64,1 1655977338,0.00,0.00,6.02,50,0.00,nan,-64,1 1655977638,0.00,0.00,6.02,50,0.00,nan,-64,1 1655977938,0.00,0.00,6.02,50,0.00,nan,-63,1 1655978238,0.00,0.00,6.02,50,0.00,nan,-63,1 1655978538,0.00,0.00,6.02,50,0.00,nan,-63,1 1655978838,0.00,0.00,6.02,50,0.00,nan,-62,1 1655979138,0.00,0.00,6.02,50,0.00,nan,-61,1 1655979438,0.00,0.00,6.02,50,0.00,nan,-61,1 1655979738,0.00,0.00,6.02,50,0.00,nan,-60,1 1655980038,0.00,0.00,6.02,50,0.00,nan,-60,1 1655980338,0.00,0.00,6.02,50,0.00,nan,-59,1 1655980638,0.00,0.00,6.02,50,0.00,nan,-59,1 1655980938,0.00,0.00,6.02,50,0.00,nan,-59,1 1655981238,0.00,0.00,6.02,50,0.00,nan,-59,1 1655981538,0.00,0.00,6.02,50,0.00,nan,-59,1 1655981838,0.00,0.00,6.02,50,0.00,nan,-60,1 1655982138,0.00,0.00,6.02,50,0.00,nan,-59,1 1655982438,0.00,0.00,6.02,50,0.00,nan,-59,1 1655982738,0.00,0.00,6.02,50,0.00,nan,-59,1 1655983038,0.00,0.00,6.02,50,0.00,nan,-58,1 1655983338,0.00,0.00,6.02,50,0.00,nan,-60,1 1655983639,0.00,0.00,6.02,50,0.00,nan,-58,1 1655983939,0.00,0.00,6.02,50,0.00,nan,-59,1 1655984239,0.00,0.00,6.02,50,0.00,nan,-59,1 1655984539,0.00,0.00,6.02,50,0.00,nan,-59,1 1655984839,0.00,0.00,6.02,50,0.00,nan,-59,1 1655985139,0.00,0.00,6.02,50,0.00,nan,-59,1 1655985439,0.00,0.00,6.02,50,0.00,nan,-59,1 1655985739,0.00,0.00,6.02,50,0.00,nan,-59,1 1655986039,0.00,0.00,6.02,50,0.00,nan,-58,1 1655986339,0.00,0.00,6.02,50,0.00,nan,-59,1 1655986639,0.00,0.00,6.02,50,0.00,nan,-59,1 1655986939,0.00,0.00,6.02,50,0.00,nan,-59,1 1655987239,0.00,0.00,6.02,50,0.00,nan,-59,1 1655987539,0.00,0.00,6.02,50,0.00,nan,-59,1 1655987839,0.00,0.00,6.02,50,0.00,nan,-59,1 1655988139,0.00,0.00,6.02,50,0.00,nan,-60,1 1655988439,0.00,0.00,6.02,50,0.00,nan,-60,1 1655988739,0.00,0.00,6.02,50,0.00,nan,-59,1 1655989039,0.00,0.00,6.02,50,0.00,nan,-60,1 1655989339,0.00,0.00,6.02,50,0.00,nan,-60,1 1655989640,0.00,0.00,6.02,50,0.00,nan,-59,1 1655989940,0.00,0.00,6.02,50,0.00,nan,-60,1 1655990240,0.00,0.00,6.02,50,0.00,nan,-59,1 1655990540,0.00,0.00,6.02,50,0.00,nan,-59,1 1655990840,0.00,0.00,6.02,50,0.00,nan,-60,1 1655991140,0.00,0.00,6.02,50,0.00,nan,-63,1 1655991440,0.00,0.00,6.02,50,0.00,nan,-59,1 1655991740,0.00,0.00,6.02,50,0.00,nan,-59,1 1655992040,0.00,0.00,6.02,50,0.00,nan,-60,1 1655992340,0.00,0.00,6.02,50,0.00,nan,-60,1 1655992640,0.00,0.00,6.02,50,0.00,nan,-60,1 1655992940,0.00,0.00,6.02,50,0.00,nan,-60,1 1655993240,0.00,0.00,6.02,50,0.00,nan,-59,1 1655993540,0.00,0.00,6.02,50,0.00,nan,-59,1 1655993840,0.00,0.00,6.02,50,0.00,nan,-59,1 1655994140,0.00,0.00,6.02,50,0.00,nan,-58,1 1655994440,0.00,0.00,6.02,50,0.00,nan,-59,1 1655994740,0.00,0.00,6.02,50,0.00,nan,-59,1 1655995040,0.00,0.00,6.02,50,0.00,nan,-59,1 1655995340,0.00,0.00,6.02,50,0.00,nan,-59,1 1655995640,0.00,0.00,6.02,50,0.00,nan,-59,1 1655995941,0.00,0.00,6.02,50,0.00,nan,-59,1 1655996241,0.00,0.00,6.02,50,0.00,nan,-59,1 1655996541,0.00,0.00,6.02,50,0.00,nan,-59,1 1655996841,0.00,0.00,6.02,50,0.00,nan,-59,1 1655997141,0.00,0.00,6.02,50,0.00,nan,-58,1 1655997441,0.00,0.00,6.02,50,0.00,nan,-60,1 1655997741,0.00,0.00,6.02,50,0.00,nan,-59,1 1655998041,0.00,0.00,6.02,50,0.00,nan,-58,1 1655998341,0.00,0.00,6.02,50,0.00,nan,-60,1 1655998641,0.00,0.00,6.02,50,0.00,nan,-58,1 1655998941,0.00,0.00,6.02,50,0.00,nan,-59,1 1655999241,0.00,0.00,6.02,50,0.00,nan,-59,1 1655999541,0.00,0.00,6.02,50,0.00,nan,-59,1 1655999841,0.00,0.00,6.02,50,0.00,nan,-58,1 1656000141,0.00,0.00,6.02,50,0.00,nan,-59,1 1656000441,0.00,0.00,6.02,50,0.00,nan,-59,1 1656000741,0.00,0.00,6.02,50,0.00,nan,-59,1 1656001041,0.00,0.00,6.02,50,0.00,nan,-59,1 1656001341,0.00,0.00,6.02,50,0.00,nan,-59,1 1656001642,0.00,0.00,6.02,50,0.00,nan,-60,1 1656001942,0.00,0.00,6.02,50,0.00,nan,-59,1 1656002242,0.00,0.00,6.02,50,0.00,nan,-59,1 1656002542,0.00,0.00,6.02,50,0.00,nan,-58,1 1656002842,0.00,0.00,6.02,50,0.00,nan,-59,1 1656003142,0.00,0.00,6.02,50,0.00,nan,-59,1 1656003442,0.00,0.00,6.02,50,0.00,nan,-58,1 1656003742,0.00,0.00,6.02,50,0.00,nan,-58,1 1656004042,0.00,0.00,6.02,50,0.00,nan,-59,1 1656004342,0.00,0.00,6.02,50,0.00,nan,-58,1 1656004642,0.00,0.00,6.02,50,0.00,nan,-58,1 1656004942,0.00,0.00,6.02,50,0.00,nan,-58,1 1656005242,0.00,0.00,6.02,50,0.00,nan,-59,1 1656005542,0.00,0.00,6.02,50,0.00,nan,-58,1 1656005842,0.00,0.00,6.02,50,0.00,nan,-58,1 1656006142,0.00,0.00,6.02,50,0.00,nan,-59,1 1656006442,0.00,0.00,6.02,50,0.00,nan,-59,1 1656006742,0.00,0.00,6.02,50,0.00,nan,-58,1 1656007042,0.00,0.00,6.02,50,0.00,nan,-58,1 1656007342,0.00,0.00,6.02,50,0.00,nan,-58,1 1656007643,0.00,0.00,6.02,50,0.00,nan,-58,1 1656007943,0.00,0.00,6.02,50,0.00,nan,-58,1 1656008243,0.00,0.00,6.02,50,0.00,nan,-58,1 1656008543,0.00,0.00,6.02,50,0.00,nan,-59,1 1656008843,0.00,0.00,6.02,50,0.00,nan,-57,1 1656009143,0.00,0.00,6.02,50,0.00,nan,-58,1 1656009443,0.00,0.00,6.02,50,0.00,nan,-59,1 1656009743,0.00,0.00,6.02,50,0.00,nan,-58,1 1656010043,0.00,0.00,6.02,50,0.00,nan,-57,1 1656010343,0.00,0.00,6.02,50,0.00,nan,-58,1 1656010643,0.00,0.00,6.02,50,0.00,nan,-57,1 1656010943,0.00,0.00,6.02,50,0.00,nan,-58,1 1656011243,0.00,0.00,6.02,50,0.00,nan,-58,1 1656011543,0.00,0.00,6.02,50,0.00,nan,-57,1 1656011843,0.00,0.00,6.02,50,0.00,nan,-58,1 1656012143,0.00,0.00,6.02,50,0.00,nan,-58,1 1656012443,0.00,0.00,6.02,50,0.00,nan,-57,1 1656012743,0.00,0.00,6.02,50,0.00,nan,-56,1 1656013043,0.00,0.00,6.02,50,0.00,nan,-57,1 1656013343,0.00,0.00,6.02,50,0.00,nan,-57,1 1656013643,0.00,0.00,6.02,50,0.00,nan,-58,1 1656013944,0.00,0.00,6.02,50,0.00,nan,-58,1 1656014244,0.00,0.00,6.02,50,0.00,nan,-55,1 1656014544,0.00,0.00,6.02,50,0.00,nan,-57,1 1656014844,0.00,0.00,6.02,50,0.00,nan,-56,1 1656015144,0.00,0.00,6.02,50,0.00,nan,-56,1 1656015444,0.00,0.00,6.02,50,0.00,nan,-57,1 1656015744,0.00,0.00,6.02,50,0.00,nan,-57,1 1656016044,0.00,0.00,6.02,50,0.00,nan,-57,1 1656016344,0.00,0.00,6.02,50,0.00,nan,-57,1 1656016644,0.00,0.00,6.02,50,0.00,nan,-57,1 1656016944,0.00,0.00,6.02,50,0.00,nan,-56,1 1656017244,0.00,0.00,6.02,50,0.00,nan,-58,1 1656017544,0.00,0.00,6.02,50,0.00,nan,-57,1 1656017844,0.00,0.00,6.02,50,0.00,nan,-57,1 1656018144,0.00,0.00,6.02,50,0.00,nan,-58,1 1656018444,0.00,0.00,6.02,50,0.00,nan,-58,1 1656018744,0.00,0.00,6.02,50,0.00,nan,-57,1 1656019044,0.00,0.00,6.02,50,0.00,nan,-57,1 1656019344,0.00,0.00,6.02,50,0.00,nan,-57,1 1656019644,0.00,0.00,6.02,50,0.00,nan,-58,1 1656019945,0.00,0.00,6.02,50,0.00,nan,-57,1 1656020245,0.00,0.00,6.02,50,0.00,nan,-57,1 1656020545,0.00,0.00,6.02,50,0.00,nan,-57,1 1656020845,0.00,0.00,6.02,50,0.00,nan,-58,1 1656021145,0.00,0.00,6.02,50,0.00,nan,-57,1 1656021445,0.00,0.00,6.02,50,0.00,nan,-58,1 1656021745,0.00,0.00,6.02,50,0.00,nan,-56,1 1656022045,0.00,0.00,6.02,50,0.00,nan,-56,1 1656022345,0.00,0.00,6.02,50,0.00,nan,-57,1 1656022645,0.00,0.00,6.02,50,0.00,nan,-58,1 1656022945,0.00,0.00,6.02,50,0.00,nan,-54,1 1656023245,0.00,0.00,6.02,50,0.00,nan,-55,1 1656023545,0.00,0.00,6.02,50,0.00,nan,-55,1 1656023845,0.00,0.00,6.02,50,0.00,nan,-57,1 1656024145,0.00,0.00,6.02,50,0.00,nan,-56,1 1656024445,0.00,0.00,6.02,50,0.00,nan,-57,1 1656024745,0.00,0.00,6.02,50,0.00,nan,-58,1 1656025045,0.00,0.00,6.02,50,0.00,nan,-55,1 1656025345,0.00,0.00,6.02,50,0.00,nan,-58,1 1656025645,0.00,0.00,6.02,50,0.00,nan,-57,1 1656025945,0.00,0.00,6.02,50,0.00,nan,-56,1 1656026246,0.00,0.00,6.02,50,0.00,nan,-56,1 1656026546,0.00,0.00,6.02,50,0.00,nan,-55,1 1656026846,0.00,0.00,6.02,50,0.00,nan,-54,1 1656027146,0.00,0.00,6.02,50,0.00,nan,-55,1 1656027446,0.00,0.00,6.02,50,0.00,nan,-55,1 1656027746,0.00,0.00,6.02,50,0.00,nan,-56,1 1656028046,0.00,0.00,6.02,50,0.00,nan,-55,1 1656028346,0.00,0.00,6.02,50,0.00,nan,-54,1 1656028646,0.00,0.00,6.02,50,0.00,nan,-55,1 1656028946,0.00,0.00,6.02,50,0.00,nan,-53,1 1656029246,0.00,0.00,6.02,50,0.00,nan,-53,1 1656029546,0.00,0.00,6.02,50,0.00,nan,-55,1 1656029846,0.00,0.00,6.02,50,0.00,nan,-52,1 1656030146,0.00,0.00,6.02,50,0.00,nan,-55,1 1656030446,0.00,0.00,6.02,50,0.00,nan,-54,1 1656030746,0.00,0.00,6.02,50,0.00,nan,-53,1 1656031046,0.00,0.00,6.02,50,0.00,nan,-52,1 1656031346,0.00,0.00,6.02,50,0.00,nan,-53,1 1656031646,0.00,0.00,6.02,50,0.00,nan,-56,1 1656031946,0.00,0.00,6.02,50,0.00,nan,-53,1 1656032246,0.00,0.00,6.02,50,0.00,nan,-57,1 1656032546,0.00,0.00,6.02,50,0.00,nan,-52,1 1656032847,0.00,0.00,6.02,50,0.00,nan,-54,1 1656033147,0.00,0.00,6.02,50,0.00,nan,-54,1 1656033447,0.00,0.00,6.02,50,0.00,nan,-53,1 1656033747,0.00,0.00,6.02,50,0.00,nan,-55,1 1656034047,0.00,0.00,6.02,50,0.00,nan,-52,1 1656034347,0.00,0.00,6.02,50,0.00,nan,-51,1 1656034647,0.00,0.00,6.02,50,0.00,nan,-54,1 1656034947,0.00,0.00,6.02,50,0.00,nan,-54,1 1656035247,0.00,0.00,6.02,50,0.00,nan,-55,1 1656035547,0.00,0.00,6.02,50,0.00,nan,-52,1 1656035847,0.00,0.00,6.02,50,0.00,nan,-52,1 1656036147,0.00,0.00,6.02,50,0.00,nan,-55,1 1656036447,0.00,0.00,6.02,50,0.00,nan,-56,1 1656036747,0.00,0.00,6.02,50,0.00,nan,-56,1 1656037047,0.00,0.00,6.02,50,0.00,nan,-52,1 1656037347,0.00,0.00,6.02,50,0.00,nan,-53,1 1656037647,0.00,0.00,6.02,50,0.00,nan,-55,1 1656037947,0.00,0.00,6.02,50,0.00,nan,-53,1 1656038247,0.00,0.00,6.02,50,0.00,nan,-53,1 1656038547,0.00,0.00,6.02,50,0.00,nan,-55,1 1656038847,0.00,0.00,6.02,50,0.00,nan,-55,1 1656039148,0.00,0.00,6.02,50,0.00,nan,-53,1 1656039448,0.00,0.00,6.02,50,0.00,nan,-53,1 1656039748,0.00,0.00,6.02,50,0.00,nan,-54,1 1656040048,0.00,0.00,6.02,50,0.00,nan,-59,1 1656040348,0.00,0.00,6.02,50,0.00,nan,-54,1 1656040648,0.00,0.00,6.02,50,0.00,nan,-54,1 1656040948,0.00,0.00,6.02,50,0.00,nan,-57,1 1656041248,0.00,0.00,6.02,50,0.00,nan,-54,1 1656041548,0.00,0.00,6.02,50,0.00,nan,-57,1 1656041848,0.00,0.00,6.02,50,0.00,nan,-54,1 1656042148,0.00,0.00,6.02,50,0.00,nan,-54,1 1656042448,0.00,0.00,6.02,50,0.00,nan,-58,1 1656042748,0.00,0.00,6.02,50,0.00,nan,-54,1 1656043048,0.00,0.00,6.02,50,0.00,nan,-57,1 1656043348,0.00,0.00,6.02,50,0.00,nan,-53,1 1656043648,0.00,0.00,6.02,50,0.00,nan,-55,1 1656043948,0.00,0.00,6.02,50,0.00,nan,-58,1 1656044248,0.00,0.00,6.02,50,0.00,nan,-56,1 1656044548,0.00,0.00,6.02,50,0.00,nan,-57,1 1656044848,0.00,0.00,6.02,50,0.00,nan,-54,1 1656045149,0.00,0.00,6.02,50,0.00,nan,-59,1 1656045449,0.00,0.00,6.02,50,0.00,nan,-55,1 1656045749,0.00,0.00,6.02,50,0.00,nan,-58,1 1656046049,0.00,0.00,6.02,50,0.00,nan,-57,1 1656046349,0.00,0.00,6.02,50,0.00,nan,-53,1 1656046649,0.00,0.00,6.02,50,0.00,nan,-57,1 1656046949,0.00,0.00,6.02,50,0.00,nan,-57,1 1656047249,0.00,0.00,6.02,50,0.00,nan,-60,1 1656047549,0.00,0.00,6.02,50,0.00,nan,-57,1 1656047849,0.00,0.00,6.02,50,0.00,nan,-58,1 1656048149,0.00,0.00,6.02,50,0.00,nan,-57,1 1656048449,0.00,0.00,6.02,50,0.00,nan,-58,1 1656048749,0.00,0.00,6.02,50,0.00,nan,-55,1 1656049049,0.00,0.00,6.02,50,0.00,nan,-58,1 1656049349,0.00,0.00,6.02,50,0.00,nan,-58,1 1656049649,0.00,0.00,6.02,50,0.00,nan,-58,1 1656049949,0.00,0.00,6.02,50,0.00,nan,-57,1 1656050249,0.00,0.00,6.02,50,0.00,nan,-58,1 1656050549,0.00,0.00,6.02,50,0.00,nan,-59,1 1656050849,0.00,0.00,6.02,50,0.00,nan,-57,1 1656051149,0.00,0.00,6.02,50,0.00,nan,-58,1 1656051449,0.00,0.00,6.02,50,0.00,nan,-58,1 1656051750,0.00,0.00,6.02,50,0.00,nan,-57,1 1656052050,0.00,0.00,6.02,50,0.00,nan,-59,1 1656052350,0.00,0.00,6.02,50,0.00,nan,-59,1 1656052650,0.00,0.00,6.02,50,0.00,nan,-57,1 1656052950,0.00,0.00,6.02,50,0.00,nan,-58,1 1656053250,0.00,0.00,6.02,50,0.00,nan,-58,1 1656053550,0.00,0.00,6.02,50,0.00,nan,-59,1 1656053850,0.00,0.00,6.02,50,0.00,nan,-58,1 1656054150,0.00,0.00,6.02,50,0.00,nan,-59,1 1656054450,0.00,0.00,6.02,50,0.00,nan,-58,1 1656054750,0.00,0.00,6.02,50,0.00,nan,-56,1 1656055050,0.00,0.00,6.02,50,0.00,nan,-58,1 1656055350,0.00,0.00,6.02,50,0.00,nan,-58,1 1656055650,0.00,0.00,6.02,50,0.00,nan,-58,1 1656055950,0.00,0.00,6.02,50,0.00,nan,-58,1 1656056250,0.00,0.00,6.02,50,0.00,nan,-57,1 1656056550,0.00,0.00,6.02,50,0.00,nan,-59,1 1656056850,0.00,0.00,6.02,50,0.00,nan,-58,1 1656057150,0.00,0.00,6.02,50,0.00,nan,-59,1 1656057450,0.00,0.00,6.02,50,0.00,nan,-59,1 1656057751,0.00,0.00,6.02,50,0.00,nan,-58,1 1656058051,0.00,0.00,6.02,50,0.00,nan,-59,1 1656058351,0.00,0.00,6.02,50,0.00,nan,-59,1 1656058651,0.00,0.00,6.02,50,0.00,nan,-59,1 1656058951,0.00,0.00,6.02,50,0.00,nan,-60,1 1656059251,0.00,0.00,6.02,50,0.00,nan,-61,1 1656059551,0.00,0.00,6.02,50,0.00,nan,-61,1 1656059851,0.00,0.00,6.02,50,0.00,nan,-62,1 1656060151,0.00,0.00,6.02,50,0.00,nan,-61,1 1656060451,0.00,0.00,6.02,50,0.00,nan,-62,1 1656060751,0.00,0.00,6.02,50,0.00,nan,-61,1 1656061051,0.00,0.00,6.02,50,0.00,nan,-61,1 1656061351,0.00,0.00,6.02,50,0.00,nan,-61,1 1656061651,0.00,0.00,6.02,50,0.00,nan,-61,1 1656061951,0.00,0.00,6.02,50,0.00,nan,-60,1 1656062251,0.00,0.00,6.02,50,0.00,nan,-60,1 1656062551,0.00,0.00,6.02,50,0.00,nan,-60,1 1656062851,0.00,0.00,6.02,50,0.00,nan,-60,1 1656063151,0.00,0.00,6.02,50,0.00,nan,-59,1 1656063451,0.00,0.00,6.02,50,0.00,nan,-60,1 1656063751,0.00,0.00,6.02,50,0.00,nan,-60,1 1656064052,0.00,0.00,6.02,50,0.00,nan,-59,1 1656064352,0.00,0.00,6.02,50,0.00,nan,-59,1 1656064652,0.00,0.00,6.02,50,0.00,nan,-60,1 1656064952,0.00,0.00,6.02,50,0.00,nan,-59,1 1656065252,0.00,0.00,6.02,50,0.00,nan,-59,1 1656065552,0.00,0.00,6.02,50,0.00,nan,-58,1 1656065852,0.00,0.00,6.02,50,0.00,nan,-58,1 1656066152,0.00,0.00,6.02,50,0.00,nan,-58,1 1656066452,0.00,0.00,6.02,50,0.00,nan,-58,1 1656066752,0.00,0.00,6.02,50,0.00,nan,-58,1 1656067052,0.00,0.00,6.02,50,0.00,nan,-58,1 1656067352,0.00,0.00,6.02,50,0.00,nan,-58,1 1656067652,0.00,0.00,6.02,50,0.00,nan,-58,1 1656067952,0.00,0.00,6.02,50,0.00,nan,-58,1 1656068252,0.00,0.00,6.02,50,0.00,nan,-58,1 1656068552,0.00,0.00,6.02,50,0.00,nan,-58,1 1656068852,0.00,0.00,6.02,50,0.00,nan,-57,1 1656069152,0.00,0.00,6.02,50,0.00,nan,-57,1 1656069452,0.00,0.00,6.02,50,0.00,nan,-57,1 1656069753,0.00,0.00,6.02,50,0.00,nan,-57,1 1656070053,0.00,0.00,6.02,50,0.00,nan,-57,1 1656070353,0.00,0.00,6.02,50,0.00,nan,-58,1 1656070653,0.00,0.00,6.02,50,0.00,nan,-57,1 1656070953,0.00,0.00,6.02,50,0.00,nan,-58,1 1656071253,0.00,0.00,6.02,50,0.00,nan,-57,1 1656071553,0.00,0.00,6.02,50,0.00,nan,-57,1 1656071853,0.00,0.00,6.02,50,0.00,nan,-57,1 1656072153,0.00,0.00,6.02,50,0.00,nan,-55,1 1656072453,0.00,0.00,6.02,50,0.00,nan,-57,1 1656072753,0.00,0.00,6.02,50,0.00,nan,-57,1 1656073053,0.00,0.00,6.02,50,0.00,nan,-57,1 1656073353,0.00,0.00,6.02,50,0.00,nan,-57,1 1656073653,0.00,0.00,6.02,50,0.00,nan,-56,1 1656073953,0.00,0.00,6.02,50,0.00,nan,-58,1 1656074253,0.00,0.00,6.02,50,0.00,nan,-58,1 1656074553,0.00,0.00,6.02,50,0.00,nan,-57,1 1656074853,0.00,0.00,6.02,50,0.00,nan,-55,1 1656075153,0.00,0.00,6.02,50,0.00,nan,-58,1 1656075454,0.00,0.00,6.02,50,0.00,nan,-58,1 1656075754,0.00,0.00,6.02,50,0.00,nan,-58,1 1656076054,0.00,0.00,6.02,50,0.00,nan,-58,1 1656076354,0.00,0.00,6.02,50,0.00,nan,-58,1 1656076654,0.00,0.00,6.02,50,0.00,nan,-58,1 1656076954,0.00,0.00,6.02,50,0.00,nan,-59,1 1656077254,0.00,0.00,6.02,50,0.00,nan,-58,1 1656077554,0.00,0.00,6.02,50,0.00,nan,-59,1 1656077854,0.00,0.00,6.02,50,0.00,nan,-58,1 1656078154,0.00,0.00,6.02,50,0.00,nan,-58,1 1656078454,0.00,0.00,6.02,50,0.00,nan,-59,1 1656078754,0.00,0.00,6.02,50,0.00,nan,-58,1 1656079054,0.00,0.00,6.02,50,0.00,nan,-57,1 1656079354,0.00,0.00,6.02,50,0.00,nan,-58,1 1656079654,0.00,0.00,6.02,50,0.00,nan,-59,1 1656079954,0.00,0.00,6.02,50,0.00,nan,-60,1 1656080254,0.00,0.00,6.02,50,0.00,nan,-59,1 1656080554,0.00,0.00,6.02,50,0.00,nan,-59,1 1656080854,0.00,0.00,6.02,50,0.00,nan,-59,1 1656081154,0.00,0.00,6.02,50,0.00,nan,-59,1 1656081455,0.00,0.00,6.02,50,0.00,nan,-59,1 1656081755,0.00,0.00,6.02,50,0.00,nan,-59,1 1656082055,0.00,0.00,6.02,50,0.00,nan,-59,1 1656082355,0.00,0.00,6.02,50,0.00,nan,-60,1 1656082655,0.00,0.00,6.02,50,0.00,nan,-60,1 1656082955,0.00,0.00,6.02,50,0.00,nan,-61,1 1656083255,0.00,0.00,6.02,50,0.00,nan,-60,1 1656083555,0.00,0.00,6.02,50,0.00,nan,-61,1 1656083855,0.00,0.00,6.02,50,0.00,nan,-61,1 1656084155,0.00,0.00,6.02,50,0.00,nan,-62,1 1656084455,0.00,0.00,6.02,50,0.00,nan,-62,1 1656084755,0.00,0.00,6.02,50,0.00,nan,-63,1 1656085055,0.00,0.00,6.02,50,0.00,nan,-64,1 1656085355,0.00,0.00,6.02,50,0.00,nan,-64,1 1656085655,0.00,0.00,6.02,50,0.00,nan,-65,1 1656085955,0.00,0.00,6.02,50,0.00,nan,-65,1 1656086255,0.00,0.00,6.02,50,0.00,nan,-65,1 1656086555,0.00,0.00,6.02,50,0.00,nan,-66,1 1656086855,0.00,0.00,6.02,50,0.00,nan,-68,1 1656087155,0.00,0.00,6.02,50,0.00,nan,-68,1 1656087456,0.00,0.00,6.02,50,0.00,nan,-85,1 1656087756,0.00,0.00,6.02,50,0.00,nan,-85,1 1656088056,0.00,0.00,6.02,50,0.00,nan,-82,1 1656088356,0.00,0.00,6.02,50,0.00,nan,-83,1 1656088656,0.00,0.00,6.02,50,0.00,nan,-83,1 1656088957,0.00,0.00,6.02,50,0.00,nan,-83,1 1656089257,0.00,0.00,6.02,50,0.00,nan,-83,1 1656089557,0.00,0.00,6.02,50,0.00,nan,-83,1 1656089857,0.00,0.00,6.02,50,0.00,nan,-83,1 1656090157,0.00,0.00,6.02,50,0.00,nan,-84,1 1656090457,0.00,0.00,6.02,50,0.00,nan,-83,1 1656090757,0.00,0.00,6.02,50,0.00,nan,-83,1 1656091057,0.00,0.00,6.02,50,0.00,nan,-84,1 1656091358,0.00,0.00,6.02,50,0.00,nan,-83,1 1656091658,0.00,0.00,6.02,50,0.00,nan,-83,1 1656091958,0.00,0.00,6.02,50,0.00,nan,-84,1 1656092258,0.00,0.00,6.02,50,0.00,nan,-83,1 1656092558,0.00,0.00,6.02,50,0.00,nan,-85,1 1656092858,0.00,0.00,6.02,50,0.00,nan,-83,1 1656093158,0.00,0.00,6.02,50,0.00,nan,-82,1 1656093458,0.00,0.00,6.02,50,0.00,nan,-83,1 1656093758,0.00,0.00,6.02,50,0.00,nan,-83,1 1656094058,0.00,0.00,6.02,50,0.00,nan,-83,1 1656094358,0.00,0.00,6.02,50,0.00,nan,-84,1 1656094659,0.00,0.00,6.02,50,0.00,nan,-83,1 1656094959,0.00,0.00,6.02,50,0.00,nan,-83,1 1656095259,0.00,0.00,6.02,50,0.00,nan,-82,1 1656095559,0.00,0.00,6.02,50,0.00,nan,-82,1 1656095860,0.00,0.00,6.02,50,0.00,nan,-83,1 1656096160,0.00,0.00,6.02,50,0.00,nan,-83,1 1656096460,0.00,0.00,6.02,50,0.00,nan,-83,1 1656096760,0.00,0.00,6.02,50,0.00,nan,-84,1 1656097060,0.00,0.00,6.02,50,0.00,nan,-85,1 1656097360,0.00,0.00,6.02,50,0.00,nan,-85,1 1656097660,0.00,0.00,6.02,50,0.00,nan,-83,1 1656097960,0.00,0.00,6.02,50,0.00,nan,-82,1 1656098261,0.00,0.00,6.02,50,0.00,nan,-84,1 1656098561,0.00,0.00,6.02,50,0.00,nan,-82,1 1656098861,0.00,0.00,6.02,50,0.00,nan,-84,1 1656099161,0.00,0.00,6.02,50,0.00,nan,-83,1 1656099461,0.00,0.00,6.02,50,0.00,nan,-82,1 1656099761,0.00,0.00,6.02,50,0.00,nan,-82,1 1656100061,0.00,0.00,6.02,50,0.00,nan,-83,1 1656100362,0.00,0.00,6.02,50,0.00,nan,-83,1 1656100662,0.00,0.00,6.02,50,0.00,nan,-84,1 1656100962,0.00,0.00,6.02,50,0.00,nan,-83,1 1656101262,0.00,0.00,6.02,50,0.00,nan,-84,1 1656101562,0.00,0.00,6.02,50,0.00,nan,-83,1 1656101862,0.00,0.00,6.02,50,0.00,nan,-83,1 1656102163,0.00,0.00,6.02,50,0.00,nan,-83,1 1656102463,0.00,0.00,6.02,50,0.00,nan,-83,1 1656102763,0.00,0.00,6.02,50,0.00,nan,-85,1 1656103063,0.00,0.00,6.02,50,0.00,nan,-84,1 1656103363,0.00,0.00,6.02,50,0.00,nan,-83,1 1656103663,0.00,0.00,6.02,50,0.00,nan,-84,1 1656103963,0.00,0.00,6.02,50,0.00,nan,-85,1 1656104264,0.00,0.00,6.02,50,0.00,nan,-84,1 1656104564,0.00,0.00,6.02,50,0.00,nan,-84,1 1656104864,0.00,0.00,6.02,50,0.00,nan,-85,1 1656105164,0.00,0.00,6.02,50,0.00,nan,-83,1 1656105464,0.00,0.00,6.02,50,0.00,nan,-83,1 1656105764,0.00,0.00,6.02,50,0.00,nan,-83,1 1656106064,0.00,0.00,6.02,50,0.00,nan,-83,1 1656106365,0.00,0.00,6.02,50,0.00,nan,-83,1 1656106666,0.00,0.00,6.02,50,0.00,nan,-84,1 1656106966,0.00,0.00,6.02,50,0.00,nan,-84,1 1656107266,0.00,0.00,6.02,50,0.00,nan,-83,1 1656107566,0.00,0.00,6.02,50,0.00,nan,-84,1 1656107866,0.00,0.00,6.02,50,0.00,nan,-85,1 1656108166,0.00,0.00,6.02,50,0.00,nan,-83,1 1656108466,0.00,0.00,6.02,50,0.00,nan,-84,1 1656108767,0.00,0.00,6.02,50,0.00,nan,-84,1 1656109067,0.00,0.00,6.02,50,0.00,nan,-85,1 1656109367,0.00,0.00,6.02,50,0.00,nan,-83,1 1656109667,0.00,0.00,6.02,50,0.00,nan,-83,1 1656109967,0.00,0.00,6.02,50,0.00,nan,-84,1 1656110267,0.00,0.00,6.02,50,0.00,nan,-85,1 1656110567,0.00,0.00,6.02,50,0.00,nan,-84,1 1656110867,0.00,0.00,6.02,50,0.00,nan,-81,1 1656111167,0.00,0.00,6.02,50,0.00,nan,-83,1 1656111467,0.00,0.00,6.02,50,0.00,nan,-83,1 1656111767,0.00,0.00,6.02,50,0.00,nan,-85,1 1656112067,0.00,0.00,6.02,50,0.00,nan,-83,1 1656112368,0.00,0.00,6.02,50,0.00,nan,-83,1 1656112668,0.00,0.00,6.02,50,0.00,nan,-84,1 1656112968,0.00,0.00,6.02,50,0.00,nan,-83,1 1656113268,0.00,0.00,6.02,50,0.00,nan,-84,1 1656113568,0.00,0.00,6.02,50,0.00,nan,-83,1 1656113868,0.00,0.00,6.02,50,0.00,nan,-84,1 1656114168,0.00,0.00,6.02,50,0.00,nan,-84,1 1656114468,0.00,0.00,6.02,50,0.00,nan,-84,1 1656114768,0.00,0.00,6.02,50,0.00,nan,-82,1 1656115068,0.00,0.00,6.02,50,0.00,nan,-84,1 1656115368,0.00,0.00,6.02,50,0.00,nan,-83,1 1656115669,0.00,0.00,6.02,50,0.00,nan,-85,1 1656115969,0.00,0.00,6.02,50,0.00,nan,-84,1 1656116269,0.00,0.00,6.02,50,0.00,nan,-83,1 1656116569,0.00,0.00,6.02,50,0.00,nan,-83,1 1656116869,0.00,0.00,6.02,50,0.00,nan,-84,1 1656117169,0.00,0.00,6.02,50,0.00,nan,-81,1 1656117469,0.00,0.00,6.02,50,0.00,nan,-82,1 1656117769,0.00,0.00,6.02,50,0.00,nan,-84,1 1656118069,0.00,0.00,6.02,50,0.00,nan,-82,1 1656118369,0.00,0.00,6.02,50,0.00,nan,-81,1 1656118669,0.00,0.00,6.02,50,0.00,nan,-83,1 1656118969,0.00,0.00,6.02,50,0.00,nan,-83,1 1656119270,0.00,0.00,6.02,50,0.00,nan,-84,1 1656119570,0.00,0.00,6.02,50,0.00,nan,-82,1 1656119870,0.00,0.00,6.02,50,0.00,nan,-81,1 1656120170,0.00,0.00,6.02,50,0.00,nan,-82,1 1656120470,0.00,0.00,6.02,50,0.00,nan,-81,1 1656120770,0.00,0.00,6.02,50,0.00,nan,-81,1 1656121070,0.00,0.00,6.02,50,0.00,nan,-84,1 1656121370,0.00,0.00,6.02,50,0.00,nan,-81,1 1656121670,0.00,0.00,6.02,50,0.00,nan,-81,1 1656121970,0.00,0.00,6.02,50,0.00,nan,-81,1 1656122270,0.00,0.00,6.02,50,0.00,nan,-81,1 1656122570,0.00,0.00,6.02,50,0.00,nan,-83,1 1656122870,0.00,0.00,6.02,50,0.00,nan,-83,1 1656123170,0.00,0.00,6.02,50,0.00,nan,-82,1 1656123470,0.00,0.00,6.02,50,0.00,nan,-81,1 1656123770,0.00,0.00,6.02,50,0.00,nan,-82,1 1656124070,0.00,0.00,6.02,50,0.00,nan,-83,1 1656124370,0.00,0.00,6.02,50,0.00,nan,-83,1 1656124671,0.00,0.00,6.02,50,0.00,nan,-82,1 1656124971,0.00,0.00,6.02,50,0.00,nan,-83,1 1656125271,0.00,0.00,6.02,50,0.00,nan,-83,1 1656125571,0.00,0.00,6.02,50,0.00,nan,-83,1 1656125871,0.00,0.00,6.02,50,0.00,nan,-83,1 1656126171,0.00,0.00,6.02,50,0.00,nan,-81,1 1656126471,0.00,0.00,6.02,50,0.00,nan,-82,1 1656126771,0.00,0.00,6.02,50,0.00,nan,-82,1 1656127071,0.00,0.00,6.02,50,0.00,nan,-82,1 1656127371,0.00,0.00,6.02,50,0.00,nan,-83,1 1656127671,0.00,0.00,6.02,50,0.00,nan,-85,1 1656127971,0.00,0.00,6.02,50,0.00,nan,-82,1 1656128271,0.00,0.00,6.02,50,0.00,nan,-82,1 1656128571,0.00,0.00,6.02,50,0.00,nan,-80,1 1656128871,0.00,0.00,6.02,50,0.00,nan,-83,1 1656129171,0.00,0.00,6.02,50,0.00,nan,-85,1 1656129472,0.00,0.00,6.02,50,0.00,nan,-82,1 1656129772,0.00,0.00,6.02,50,0.00,nan,-81,1 1656130072,0.00,0.00,6.02,50,0.00,nan,-81,1 1656130372,0.00,0.00,6.02,50,0.00,nan,-83,1 1656130672,0.00,0.00,6.02,50,0.00,nan,-82,1 1656130972,0.00,0.00,6.02,50,0.00,nan,-84,1 1656131272,0.00,0.00,6.02,50,0.00,nan,-85,1 1656131572,0.00,0.00,6.02,50,0.00,nan,-82,1 1656131872,0.00,0.00,6.02,50,0.00,nan,-84,1 1656132172,0.00,0.00,6.02,50,0.00,nan,-84,1 1656132473,0.00,0.00,6.02,50,0.00,nan,-84,1 1656132773,0.00,0.00,6.02,50,0.00,nan,-83,1 1656133073,0.00,0.00,6.02,50,0.00,nan,-84,1 1656133373,0.00,0.00,6.02,50,0.00,nan,-84,1 1656133673,0.00,0.00,6.02,50,0.00,nan,-85,1 1656133973,0.00,0.00,6.02,50,0.00,nan,-84,1 1656134273,0.00,0.00,6.02,50,0.00,nan,-85,1 1656134573,0.00,0.00,6.02,50,0.00,nan,-86,1 1656134873,0.00,0.00,6.02,50,0.00,nan,-85,1 1656135174,0.00,0.00,6.02,50,0.00,nan,-84,1 1656135474,0.00,0.00,6.02,50,0.00,nan,-85,1 1656135774,0.00,0.00,6.02,50,0.00,nan,-85,1 1656136074,0.00,0.00,6.02,50,0.00,nan,-86,1 1656136374,0.00,0.00,6.02,50,0.00,nan,-85,1 1656136674,0.00,0.00,6.02,50,0.00,nan,-86,1 1656136974,0.00,0.00,6.02,50,0.00,nan,-84,1 1656137274,0.00,0.00,6.02,50,0.00,nan,-85,1 1656137574,0.00,0.00,6.02,50,0.00,nan,-84,1 1656137874,0.00,0.00,6.02,50,0.00,nan,-84,1 1656138175,0.00,0.00,6.02,50,0.00,nan,-85,1 1656138475,0.00,0.00,6.02,50,0.00,nan,-85,1 1656138775,0.00,0.00,6.02,50,0.00,nan,-84,1 1656139075,0.00,0.00,6.02,50,0.00,nan,-84,1 1656139375,0.00,0.00,6.02,50,0.00,nan,-85,1 1656139675,0.00,0.00,6.02,50,0.00,nan,-85,1 1656139975,0.00,0.00,6.02,50,0.00,nan,-84,1 1656140275,0.00,0.00,6.02,50,0.00,nan,-85,1 1656140575,0.00,0.00,6.02,50,0.00,nan,-85,1 1656140876,0.00,0.00,6.02,50,0.00,nan,-86,1 1656141176,0.00,0.00,6.02,50,0.00,nan,-85,1 1656141476,0.00,0.00,6.02,50,0.00,nan,-85,1 1656141776,0.00,0.00,6.02,50,0.00,nan,-85,1 1656142076,0.00,0.00,6.02,50,0.00,nan,-85,1 1656142376,0.00,0.00,6.02,50,0.00,nan,-83,1 1656142676,0.00,0.00,6.02,50,0.00,nan,-85,1 1656142976,0.00,0.00,6.02,50,0.00,nan,-85,1 1656143277,0.00,0.00,6.02,50,0.00,nan,-84,1 1656143577,0.00,0.00,6.02,50,0.00,nan,-86,1 1656143877,0.00,0.00,6.02,50,0.00,nan,-85,1 1656144177,0.00,0.00,6.02,50,0.00,nan,-84,1 1656144477,0.00,0.00,6.02,50,0.00,nan,-84,1 1656144778,0.00,0.00,6.02,50,0.00,nan,-85,1 1656145078,0.00,0.00,6.02,50,0.00,nan,-84,1 1656145378,0.00,0.00,6.02,50,0.00,nan,-84,1 1656145678,0.00,0.00,6.02,50,0.00,nan,-85,1 1656145979,0.00,0.00,6.02,50,0.00,nan,-83,1 1656146279,0.00,0.00,6.02,50,0.00,nan,-84,1 1656146579,0.00,0.00,6.02,50,0.00,nan,-85,1 1656146879,0.00,0.00,6.02,50,0.00,nan,-84,1 1656147179,0.00,0.00,6.02,50,0.00,nan,-85,1 1656147479,0.00,0.00,6.02,50,0.00,nan,-83,1 1656147779,0.00,0.00,6.02,50,0.00,nan,-85,1 1656148080,0.00,0.00,6.02,50,0.00,nan,-85,1 1656148380,0.00,0.00,6.02,50,0.00,nan,-85,1 1656148680,0.00,0.00,6.02,50,0.00,nan,-85,1 1656148980,0.00,0.00,6.02,50,0.00,nan,-85,1 1656149280,0.00,0.00,6.02,50,0.00,nan,-83,1 1656149580,0.00,0.00,6.02,50,0.00,nan,-84,1 1656149880,0.00,0.00,6.02,50,0.00,nan,-85,1 1656150180,0.00,0.00,6.02,50,0.00,nan,-83,1 1656150480,0.00,0.00,6.02,50,0.00,nan,-83,1 1656150781,0.00,0.00,6.02,50,0.00,nan,-83,1 1656151081,0.00,0.00,6.02,50,0.00,nan,-87,1 1656151381,0.00,0.00,6.02,50,0.00,nan,-83,1 1656151681,0.00,0.00,6.02,50,0.00,nan,-83,1 1656151981,0.00,0.00,6.02,50,0.00,nan,-83,1 1656152281,0.00,0.00,6.02,50,0.00,nan,-83,1 1656152581,0.00,0.00,6.02,50,0.00,nan,-82,1 1656152881,0.00,0.00,6.02,50,0.00,nan,-83,1 1656153181,0.00,0.00,6.02,50,0.00,nan,-83,1 1656153482,0.00,0.00,6.02,50,0.00,nan,-83,1 1656153782,0.00,0.00,6.02,50,0.00,nan,-84,1 1656154082,0.00,0.00,6.02,50,0.00,nan,-83,1 1656154382,0.00,0.00,6.02,50,0.00,nan,-84,1 1656154682,0.00,0.00,6.02,50,0.00,nan,-83,1 1656154982,0.00,0.00,6.02,50,0.00,nan,-83,1 1656155283,0.00,0.00,6.02,50,0.00,nan,-83,1 1656155583,0.00,0.00,6.02,50,0.00,nan,-83,1 1656155883,0.00,0.00,6.02,50,0.00,nan,-85,1 1656156183,0.00,0.00,6.02,50,0.00,nan,-82,1 1656156483,0.00,0.00,6.02,50,0.00,nan,-82,1 1656156783,0.00,0.00,6.02,50,0.00,nan,-61,1 1656157083,0.00,0.00,6.02,50,0.00,nan,-59,1 1656157383,0.00,0.00,6.02,50,0.00,nan,-59,1 1656157683,0.00,0.00,6.02,50,0.00,nan,-59,1 1656157983,0.00,0.00,6.02,50,0.00,nan,-59,1 1656158283,0.00,0.00,6.02,50,0.00,nan,-58,1 1656158583,0.00,0.00,6.02,50,0.00,nan,-59,1 1656158883,0.00,0.00,6.02,50,0.00,nan,-60,1 1656159184,0.00,0.00,6.02,50,0.00,nan,-60,1 1656159484,0.00,0.00,6.02,50,0.00,nan,-59,1 1656159784,0.00,0.00,6.02,50,0.00,nan,-60,1 1656160084,0.00,0.00,6.02,50,0.00,nan,-60,1 1656160384,0.00,0.00,6.02,50,0.00,nan,-58,1 1656160684,0.00,0.00,6.02,50,0.00,nan,-60,1 1656160984,0.00,0.00,6.02,50,0.00,nan,-59,1 1656161284,0.00,0.00,6.02,50,0.00,nan,-60,1 1656161584,0.00,0.00,6.02,50,0.00,nan,-60,1 1656161884,0.00,0.00,6.02,50,0.00,nan,-61,1 1656162184,0.00,0.00,6.02,50,0.00,nan,-60,1 1656162484,0.00,0.00,6.02,50,0.00,nan,-61,1 1656162784,0.00,0.00,6.02,50,0.00,nan,-59,1 1656163084,0.00,0.00,6.02,50,0.00,nan,-59,1 1656163384,0.00,0.00,6.02,50,0.00,nan,-60,1 1656163684,0.00,0.00,6.02,50,0.00,nan,-60,1 1656163984,0.00,0.00,6.02,50,0.00,nan,-59,1 1656164284,0.00,0.00,6.02,50,0.00,nan,-60,1 1656164584,0.00,0.00,6.02,50,0.00,nan,-59,1 1656164884,0.00,0.00,6.02,50,0.00,nan,-59,1 1656165185,0.00,0.00,6.02,50,0.00,nan,-60,1 1656165485,0.00,0.00,6.02,50,0.00,nan,-60,1 1656165785,0.00,0.00,6.02,50,0.00,nan,-60,1 1656166085,0.00,0.00,6.02,50,0.00,nan,-59,1 1656166385,0.00,0.00,6.02,50,0.00,nan,-59,1 1656166685,0.00,0.00,6.02,50,0.00,nan,-59,1 1656166985,0.00,0.00,6.02,50,0.00,nan,-59,1 1656167285,0.00,0.00,6.02,50,0.00,nan,-59,1 1656167585,0.00,0.00,6.02,50,0.00,nan,-60,1 1656167885,0.00,0.00,6.02,50,0.00,nan,-59,1 1656168185,0.00,0.00,6.02,50,0.00,nan,-60,1 1656168485,0.00,0.00,6.02,50,0.00,nan,-59,1 1656168785,0.00,0.00,6.02,50,0.00,nan,-60,1 1656169085,0.00,0.00,6.02,50,0.00,nan,-60,1 1656169385,0.00,0.00,6.02,50,0.00,nan,-60,1 1656169685,0.00,0.00,6.02,50,0.00,nan,-59,1 1656169985,0.00,0.00,6.02,50,0.00,nan,-61,1 1656170285,0.00,0.00,6.02,50,0.00,nan,-60,1 1656170585,0.00,0.00,6.02,50,0.00,nan,-59,1 1656170886,0.00,0.00,6.02,50,0.00,nan,-61,1 1656171186,0.00,0.00,6.02,50,0.00,nan,-61,1 1656171486,0.00,0.00,6.02,50,0.00,nan,-60,1 1656171786,0.00,0.00,6.02,50,0.00,nan,-60,1 1656172086,0.00,0.00,6.02,50,0.00,nan,-60,1 1656172386,0.00,0.00,6.02,50,0.00,nan,-61,1 1656172686,0.00,0.00,6.02,50,0.00,nan,-62,1 1656172986,0.00,0.00,6.02,50,0.00,nan,-63,1 1656173286,0.00,0.00,6.02,50,0.00,nan,-63,1 1656173586,0.00,0.00,6.02,50,0.00,nan,-63,1 1656173886,0.00,0.00,6.02,50,0.00,nan,-64,1 1656174186,0.00,0.00,6.02,50,0.00,nan,-65,1 1656174486,0.00,0.00,6.02,50,0.00,nan,-64,1 1656174786,0.00,0.00,6.02,50,0.00,nan,-65,1 1656175086,0.00,0.00,6.02,50,0.00,nan,-66,1 1656175386,0.00,0.00,6.02,50,0.00,nan,-66,1 1656175686,0.00,0.00,6.02,50,0.00,nan,-66,1 1656175986,0.00,0.00,6.02,50,0.00,nan,-66,1 1656176286,0.00,0.00,6.02,50,0.00,nan,-69,1 1656176587,0.00,0.00,6.02,50,0.00,nan,-70,1 1656176887,0.00,0.00,6.02,50,0.00,nan,-83,1 1656177187,0.00,0.00,6.02,50,0.00,nan,-84,1 1656177487,0.00,0.00,6.02,50,0.00,nan,-83,1 1656177787,0.00,0.00,6.02,50,0.00,nan,-84,1 1656178088,0.00,0.00,6.02,50,0.00,nan,-85,1 1656178388,0.00,0.00,6.02,50,0.00,nan,-83,1 1656178688,0.00,0.00,6.02,50,0.00,nan,-84,1 1656178988,0.00,0.00,6.02,50,0.00,nan,-84,1 1656179289,0.00,0.00,6.02,50,0.00,nan,-83,1 1656179589,0.00,0.00,6.02,50,0.00,nan,-84,1 1656179889,0.00,0.00,6.02,50,0.00,nan,-84,1 1656180189,0.00,0.00,6.02,50,0.00,nan,-82,1 1656180489,0.00,0.00,6.02,50,0.00,nan,-84,1 1656180789,0.00,0.00,6.02,50,0.00,nan,-82,1 1656181090,0.00,0.00,6.02,50,0.00,nan,-83,1 1656181390,0.00,0.00,6.02,50,0.00,nan,-83,1 1656181690,0.00,0.00,6.02,50,0.00,nan,-84,1 1656181990,0.00,0.00,6.02,50,0.00,nan,-83,1 1656182290,0.00,0.00,6.02,50,0.00,nan,-84,1 1656182590,0.00,0.00,6.02,50,0.00,nan,-82,1 1656182890,0.00,0.00,6.02,50,0.00,nan,-84,1 1656183190,0.00,0.00,6.02,50,0.00,nan,-82,1 1656183491,0.00,0.00,6.02,50,0.00,nan,-83,1 1656183791,0.00,0.00,6.02,50,0.00,nan,-84,1 1656184091,0.00,0.00,6.02,50,0.00,nan,-83,1 1656184391,0.00,0.00,6.02,50,0.00,nan,-83,1 1656184691,0.00,0.00,6.02,50,0.00,nan,-83,1 1656184991,0.00,0.00,6.02,50,0.00,nan,-83,1 1656185292,0.00,0.00,6.02,50,0.00,nan,-83,1 1656185592,0.00,0.00,6.02,50,0.00,nan,-83,1 1656185892,0.00,0.00,6.02,50,0.00,nan,-83,1 1656186192,0.00,0.00,6.02,50,0.00,nan,-82,1 1656186493,0.00,0.00,6.02,50,0.00,nan,-83,1 1656186793,0.00,0.00,6.02,50,0.00,nan,-84,1 1656187093,0.00,0.00,6.02,50,0.00,nan,-83,1 1656187393,0.00,0.00,6.02,50,0.00,nan,-82,1 1656187693,0.00,0.00,6.02,50,0.00,nan,-82,1 1656187993,0.00,0.00,6.02,50,0.00,nan,-82,1 1656188294,0.00,0.00,6.02,50,0.00,nan,-83,1 1656188594,0.00,0.00,6.02,50,0.00,nan,-82,1 1656188894,0.00,0.00,6.02,50,0.00,nan,-83,1 1656189194,0.00,0.00,6.02,50,0.00,nan,-82,1 1656189494,0.00,0.00,6.02,50,0.00,nan,-83,1 1656189794,0.00,0.00,6.02,50,0.00,nan,-82,1 1656190095,0.00,0.00,6.02,50,0.00,nan,-83,1 1656190395,0.00,0.00,6.02,50,0.00,nan,-82,1 1656190695,0.00,0.00,6.02,50,0.00,nan,-82,1 1656190995,0.00,0.00,6.02,50,0.00,nan,-83,1 1656191295,0.00,0.00,6.02,50,0.00,nan,-82,1 1656191595,0.00,0.00,6.02,50,0.00,nan,-83,1 1656191895,0.00,0.00,6.02,50,0.00,nan,-83,1 1656192195,0.00,0.00,6.02,50,0.00,nan,-84,1 1656192495,0.00,0.00,6.02,50,0.00,nan,-84,1 1656192796,0.00,0.00,6.02,50,0.00,nan,-84,1 1656193096,0.00,0.00,6.02,50,0.00,nan,-83,1 1656193396,0.00,0.00,6.02,50,0.00,nan,-83,1 1656193696,0.00,0.00,6.02,50,0.00,nan,-83,1 1656193996,0.00,0.00,6.02,50,0.00,nan,-84,1 1656194296,0.00,0.00,6.02,50,0.00,nan,-83,1 1656194596,0.00,0.00,6.02,50,0.00,nan,-84,1 1656194896,0.00,0.00,6.02,50,0.00,nan,-82,1 1656195196,0.00,0.00,6.02,50,0.00,nan,-83,1 1656195497,0.00,0.00,6.02,50,0.00,nan,-82,1 1656195797,0.00,0.00,6.02,50,0.00,nan,-85,1 1656196097,0.00,0.00,6.02,50,0.00,nan,-82,1 1656196397,0.00,0.00,6.02,50,0.00,nan,-83,1 1656196697,0.00,0.00,6.02,50,0.00,nan,-83,1 1656196997,0.00,0.00,6.02,50,0.00,nan,-83,1 1656197297,0.00,0.00,6.02,50,0.00,nan,-82,1 1656197597,0.00,0.00,6.02,50,0.00,nan,-83,1 1656197897,0.00,0.00,6.02,50,0.00,nan,-82,1 1656198197,0.00,0.00,6.02,50,0.00,nan,-83,1 1656198497,0.00,0.00,6.02,50,0.00,nan,-84,1 1656198797,0.00,0.00,6.02,50,0.00,nan,-82,1 1656199097,0.00,0.00,6.02,50,0.00,nan,-83,1 1656199398,0.00,0.00,6.02,50,0.00,nan,-82,1 1656199698,0.00,0.00,6.02,50,0.00,nan,-83,1 1656199998,0.00,0.00,6.02,50,0.00,nan,-82,1 1656200298,0.00,0.00,6.02,50,0.00,nan,-83,1 1656200598,0.00,0.00,6.02,50,0.00,nan,-82,1 1656200898,0.00,0.00,6.02,50,0.00,nan,-82,1 1656201198,0.00,0.00,6.02,50,0.00,nan,-82,1 1656201498,0.00,0.00,6.02,50,0.00,nan,-83,1 1656201798,0.00,0.00,6.02,50,0.00,nan,-84,1 1656202098,0.00,0.00,6.02,50,0.00,nan,-81,1 1656202398,0.00,0.00,6.02,50,0.00,nan,-81,1 1656202698,0.00,0.00,6.02,50,0.00,nan,-83,1 1656202999,0.00,0.00,6.02,50,0.00,nan,-82,1 1656203299,0.00,0.00,6.02,50,0.00,nan,-82,1 1656203599,0.00,0.00,6.02,50,0.00,nan,-81,1 1656203899,0.00,0.00,6.02,50,0.00,nan,-83,1 1656204199,0.00,0.00,6.02,50,0.00,nan,-82,1 1656204499,0.00,0.00,6.02,50,0.00,nan,-81,1 1656204799,0.00,0.00,6.02,50,0.00,nan,-82,1 1656205099,0.00,0.00,6.02,50,0.00,nan,-81,1 1656205399,0.00,0.00,6.02,50,0.00,nan,-80,1 1656205699,0.00,0.00,6.02,50,0.00,nan,-82,1 1656205999,0.00,0.00,6.02,50,0.00,nan,-82,1 1656206299,0.00,0.00,6.02,50,0.00,nan,-81,1 1656206599,0.00,0.00,6.02,50,0.00,nan,-83,1 1656206899,0.00,0.00,6.02,50,0.00,nan,-81,1 1656207199,0.00,0.00,6.02,50,0.00,nan,-81,1 1656207499,0.00,0.00,6.02,50,0.00,nan,-82,1 1656207799,0.00,0.00,6.02,50,0.00,nan,-81,1 1656208099,0.00,0.00,6.02,50,0.00,nan,-82,1 1656208399,0.00,0.00,6.02,50,0.00,nan,-81,1 1656208700,0.00,0.00,6.02,50,0.00,nan,-81,1 1656209000,0.00,0.00,6.02,50,0.00,nan,-80,1 1656209300,0.00,0.00,6.02,50,0.00,nan,-80,1 1656209600,0.00,0.00,6.02,50,0.00,nan,-81,1 1656209900,0.00,0.00,6.02,50,0.00,nan,-82,1 1656210200,0.00,0.00,6.02,50,0.00,nan,-81,1 1656210500,0.00,0.00,6.02,50,0.00,nan,-80,1 1656210800,0.00,0.00,6.02,50,0.00,nan,-81,1 1656211100,0.00,0.00,6.02,50,0.00,nan,-80,1 1656211400,0.00,0.00,6.02,50,0.00,nan,-82,1 1656211700,0.00,0.00,6.02,50,0.00,nan,-80,1 1656212000,0.00,0.00,6.02,50,0.00,nan,-81,1 1656212300,0.00,0.00,6.02,50,0.00,nan,-81,1 1656212600,0.00,0.00,6.02,50,0.00,nan,-81,1 1656212900,0.00,0.00,6.02,50,0.00,nan,-82,1 1656213200,0.00,0.00,6.02,50,0.00,nan,-83,1 1656213500,0.00,0.00,6.02,50,0.00,nan,-80,1 1656213800,0.00,0.00,6.02,50,0.00,nan,-82,1 1656214100,0.00,0.00,6.02,50,0.00,nan,-84,1 1656214400,0.00,0.00,6.02,50,0.00,nan,-83,1 1656214701,0.00,0.00,6.02,50,0.00,nan,-81,1 1656215001,0.00,0.00,6.02,50,0.00,nan,-81,1 1656215301,0.00,0.00,6.02,50,0.00,nan,-84,1 1656215601,0.00,0.00,6.02,50,0.00,nan,-80,1 1656215901,0.00,0.00,6.02,50,0.00,nan,-83,1 1656216201,0.00,0.00,6.02,50,0.00,nan,-81,1 1656216501,0.00,0.00,6.02,50,0.00,nan,-82,1 1656216801,0.00,0.00,6.02,50,0.00,nan,-82,1 1656217101,0.00,0.00,6.02,50,0.00,nan,-83,1 1656217401,0.00,0.00,6.02,50,0.00,nan,-81,1 1656217701,0.00,0.00,6.02,50,0.00,nan,-81,1 1656218001,0.00,0.00,6.02,50,0.00,nan,-80,1 1656218301,0.00,0.00,6.02,50,0.00,nan,-82,1 1656218601,0.00,0.00,6.02,50,0.00,nan,-85,1 1656218901,0.00,0.00,6.02,50,0.00,nan,-83,1 1656219201,0.00,0.00,6.02,50,0.00,nan,-83,1 1656219502,0.00,0.00,6.02,50,0.00,nan,-84,1 1656219802,0.00,0.00,6.02,50,0.00,nan,-84,1 1656220102,0.00,0.00,6.02,50,0.00,nan,-82,1 1656220402,0.00,0.00,6.02,50,0.00,nan,-82,1 1656220702,0.00,0.00,6.02,50,0.00,nan,-83,1 1656221002,0.00,0.00,6.02,50,0.00,nan,-84,1 1656221302,0.00,0.00,6.02,50,0.00,nan,-84,1 1656221602,0.00,0.00,6.02,50,0.00,nan,-84,1 1656221902,0.00,0.00,6.02,50,0.00,nan,-83,1 1656222202,0.00,0.00,6.02,50,0.00,nan,-83,1 1656222502,0.00,0.00,6.02,50,0.00,nan,-85,1 1656222802,0.00,0.00,6.02,50,0.00,nan,-83,1 1656223103,0.00,0.00,6.02,50,0.00,nan,-84,1 1656223403,0.00,0.00,6.02,50,0.00,nan,-83,1 1656223703,0.00,0.00,6.02,50,0.00,nan,-84,1 1656224003,0.00,0.00,6.02,50,0.00,nan,-84,1 1656224303,0.00,0.00,6.02,50,0.00,nan,-85,1 1656224603,0.00,0.00,6.02,50,0.00,nan,-82,1 1656224903,0.00,0.00,6.02,50,0.00,nan,-84,1 1656225203,0.00,0.00,6.02,50,0.00,nan,-85,1 1656225503,0.00,0.00,6.02,50,0.00,nan,-85,1 1656225803,0.00,0.00,6.02,50,0.00,nan,-85,1 1656226103,0.00,0.00,6.02,50,0.00,nan,-86,1 1656226403,0.00,0.00,6.02,50,0.00,nan,-83,1 1656226704,0.00,0.00,6.02,50,0.00,nan,-84,1 1656227004,0.00,0.00,6.02,50,0.00,nan,-84,1 1656227304,0.00,0.00,6.02,50,0.00,nan,-84,1 1656227604,0.00,0.00,6.02,50,0.00,nan,-86,1 1656227904,0.00,0.00,6.02,50,0.00,nan,-84,1 1656228204,0.00,0.00,6.02,50,0.00,nan,-87,1 1656228504,0.00,0.00,6.02,50,0.00,nan,-85,1 1656228804,0.00,0.00,6.02,50,0.00,nan,-85,1 1656229105,0.00,0.00,6.02,50,0.00,nan,-85,1 1656229405,0.00,0.00,6.02,50,0.00,nan,-86,1 1656229705,0.00,0.00,6.02,50,0.00,nan,-86,1 1656230005,0.00,0.00,6.02,50,0.00,nan,-85,1 1656230305,0.00,0.00,6.02,50,0.00,nan,-84,1 1656230606,0.00,0.00,6.02,50,0.00,nan,-85,1 1656230906,0.00,0.00,6.02,50,0.00,nan,-84,1 1656231206,0.00,0.00,6.02,50,0.00,nan,-86,1 1656231506,0.00,0.00,6.02,50,0.00,nan,-84,1 1656231806,0.00,0.00,6.02,50,0.00,nan,-85,1 1656232106,0.00,0.00,6.02,50,0.00,nan,-85,1 1656232406,0.00,0.00,6.02,50,0.00,nan,-84,1 1656232706,0.00,0.00,6.02,50,0.00,nan,-85,1 1656233006,0.00,0.00,6.02,50,0.00,nan,-85,1 1656233306,0.00,0.00,6.02,50,0.00,nan,-86,1 1656233607,0.00,0.00,6.02,50,0.00,nan,-84,1 1656233907,0.00,0.00,6.02,50,0.00,nan,-84,1 1656234207,0.00,0.00,6.02,50,0.00,nan,-83,1 1656234507,0.00,0.00,6.02,50,0.00,nan,-83,1 1656234807,0.00,0.00,6.02,50,0.00,nan,-84,1 1656235107,0.00,0.00,6.02,50,0.00,nan,-85,1 1656235407,0.00,0.00,6.02,50,0.00,nan,-85,1 1656235707,0.00,0.00,6.02,50,0.00,nan,-83,1 1656236008,0.00,0.00,6.02,50,0.00,nan,-84,1 1656236308,0.00,0.00,6.02,50,0.00,nan,-85,1 1656236608,0.00,0.00,6.02,50,0.00,nan,-84,1 1656236908,0.00,0.00,6.02,50,0.00,nan,-83,1 1656237208,0.00,0.00,6.02,50,0.00,nan,-83,1 1656237508,0.00,0.00,6.02,50,0.00,nan,-84,1 1656237809,0.00,0.00,6.02,50,0.00,nan,-83,1 1656238109,0.00,0.00,6.02,50,0.00,nan,-85,1 1656238409,0.00,0.00,6.02,50,0.00,nan,-84,1 1656238709,0.00,0.00,6.02,50,0.00,nan,-85,1 1656239009,0.00,0.00,6.02,50,0.00,nan,-84,1 1656239310,0.00,0.00,6.02,50,0.00,nan,-85,1 1656239610,0.00,0.00,6.02,50,0.00,nan,-84,1 1656239910,0.00,0.00,6.02,50,0.00,nan,-84,1 1656240210,0.00,0.00,6.02,50,0.00,nan,-84,1 1656240510,0.00,0.00,6.02,50,0.00,nan,-84,1 1656240810,0.00,0.00,6.02,50,0.00,nan,-84,1 1656241110,0.00,0.00,6.02,50,0.00,nan,-84,1 1656241410,0.00,0.00,6.02,50,0.00,nan,-84,1 1656241710,0.00,0.00,6.02,50,0.00,nan,-84,1 1656242011,0.00,0.00,6.02,50,0.00,nan,-84,1 1656242311,0.00,0.00,6.02,50,0.00,nan,-83,1 1656242611,0.00,0.00,6.02,50,0.00,nan,-82,1 1656242911,0.00,0.00,6.02,50,0.00,nan,-59,1 1656243211,0.00,0.00,6.02,50,0.00,nan,-60,1 1656243511,0.00,0.00,6.02,50,0.00,nan,-59,1 1656243812,0.00,0.00,6.02,50,0.00,nan,-59,1 1656244112,0.00,0.00,6.02,50,0.00,nan,-59,1 1656244412,0.00,0.00,6.02,50,0.00,nan,-59,1 1656244712,0.00,0.00,6.02,50,0.00,nan,-64,1 1656245012,0.00,0.00,6.02,50,0.00,nan,-59,1 1656245312,0.00,0.00,6.02,50,0.00,nan,-59,1 1656245612,0.00,0.00,6.02,50,0.00,nan,-59,1 1656245912,0.00,0.00,6.02,50,0.00,nan,-59,1 1656246212,0.00,0.00,6.02,50,0.00,nan,-60,1 1656246512,0.00,0.00,6.02,50,0.00,nan,-61,1 1656246812,0.00,0.00,6.02,50,0.00,nan,-58,1 1656247112,0.00,0.00,6.02,50,0.00,nan,-58,1 1656247412,0.00,0.00,6.02,50,0.00,nan,-58,1 1656247712,0.00,0.00,6.02,50,0.00,nan,-57,1 1656248012,0.00,0.00,6.02,50,0.00,nan,-58,1 1656248312,0.00,0.00,6.02,50,0.00,nan,-58,1 1656248612,0.00,0.00,6.02,50,0.00,nan,-58,1 1656248912,0.00,0.00,6.02,50,0.00,nan,-59,1 1656249212,0.00,0.00,6.02,50,0.00,nan,-58,1 1656249512,0.00,0.00,6.02,50,0.00,nan,-59,1 1656249813,0.00,0.00,6.02,50,0.00,nan,-59,1 1656250113,0.00,0.00,6.02,50,0.00,nan,-60,1 1656250413,0.00,0.00,6.02,50,0.00,nan,-59,1 1656250713,0.00,0.00,6.02,50,0.00,nan,-59,1 1656251013,0.00,0.00,6.02,50,0.00,nan,-59,1 1656251313,0.00,0.00,6.02,50,0.00,nan,-60,1 1656251613,0.00,0.00,6.02,50,0.00,nan,-60,1 1656251913,0.00,0.00,6.02,50,0.00,nan,-59,1 1656252213,0.00,0.00,6.02,50,0.00,nan,-59,1 1656252513,0.00,0.00,6.02,50,0.00,nan,-60,1 1656252813,0.00,0.00,6.02,50,0.00,nan,-60,1 1656253113,0.00,0.00,6.02,50,0.00,nan,-61,1 1656253413,0.00,0.00,6.02,50,0.00,nan,-60,1 1656253713,0.00,0.00,6.02,50,0.00,nan,-61,1 1656254013,0.00,0.00,6.02,50,0.00,nan,-60,1 1656254313,0.00,0.00,6.02,50,0.00,nan,-60,1 1656254613,0.00,0.00,6.02,50,0.00,nan,-60,1 1656254913,0.00,0.00,6.02,50,0.00,nan,-61,1 1656255213,0.00,0.00,6.02,50,0.00,nan,-61,1 1656255513,0.00,0.00,6.02,50,0.00,nan,-62,1 1656255814,0.00,0.00,6.02,50,0.00,nan,-62,1 1656256114,0.00,0.00,6.02,50,0.00,nan,-63,1 1656256414,0.00,0.00,6.02,50,0.00,nan,-63,1 1656256714,0.00,0.00,6.02,50,0.00,nan,-64,1 1656257014,0.00,0.00,6.02,50,0.00,nan,-65,1 1656257314,0.00,0.00,6.02,50,0.00,nan,-66,1 1656257614,0.00,0.00,6.02,50,0.00,nan,-66,1 1656257914,0.00,0.00,6.02,50,0.00,nan,-69,1 1656258214,0.00,0.00,6.02,50,0.00,nan,-69,1 1656258514,0.00,0.00,6.02,50,0.00,nan,-84,1 1656258815,0.00,0.00,6.02,50,0.00,nan,-83,1 1656259115,0.00,0.00,6.02,50,0.00,nan,-84,1 1656259415,0.00,0.00,6.02,50,0.00,nan,-84,1 1656259715,0.00,0.00,6.02,50,0.00,nan,-85,1 1656260016,0.00,0.00,6.02,50,0.00,nan,-83,1 1656260316,0.00,0.00,6.02,50,0.00,nan,-84,1 1656260616,0.00,0.00,6.02,50,0.00,nan,-83,1 1656260916,0.00,0.00,6.02,50,0.00,nan,-84,1 1656261216,0.00,0.00,6.02,50,0.00,nan,-84,1 1656261516,0.00,0.00,6.02,50,0.00,nan,-83,1 1656261816,0.00,0.00,6.02,50,0.00,nan,-83,1 1656262116,0.00,0.00,6.02,50,0.00,nan,-84,1 1656262416,0.00,0.00,6.02,50,0.00,nan,-83,1 1656262716,0.00,0.00,6.02,50,0.00,nan,-84,1 1656263017,0.00,0.00,6.02,50,0.00,nan,-84,1 1656263317,0.00,0.00,6.02,50,0.00,nan,-83,1 1656263617,0.00,0.00,6.02,50,0.00,nan,-84,1 1656263917,0.00,0.00,6.02,50,0.00,nan,-83,1 1656264217,0.00,0.00,6.02,50,0.00,nan,-85,1 1656264517,0.00,0.00,6.02,50,0.00,nan,-84,1 1656264818,0.00,0.00,6.02,50,0.00,nan,-84,1 1656265118,0.00,0.00,6.02,50,0.00,nan,-83,1 1656265418,0.00,0.00,6.02,50,0.00,nan,-83,1 1656265718,0.00,0.00,6.02,50,0.00,nan,-82,1 1656266018,0.00,0.00,6.02,50,0.00,nan,-82,1 1656266318,0.00,0.00,6.02,50,0.00,nan,-84,1 1656266618,0.00,0.00,6.02,50,0.00,nan,-84,1 1656266918,0.00,0.00,6.02,50,0.00,nan,-84,1 1656267218,0.00,0.00,6.02,50,0.00,nan,-83,1 1656267518,0.00,0.00,6.02,50,0.00,nan,-84,1 1656267818,0.00,0.00,6.02,50,0.00,nan,-84,1 1656268118,0.00,0.00,6.02,50,0.00,nan,-83,1 1656268419,0.00,0.00,6.02,50,0.00,nan,-83,1 1656268719,0.00,0.00,6.02,50,0.00,nan,-83,1 1656269019,0.00,0.00,6.02,50,0.00,nan,-84,1 1656269319,0.00,0.00,6.02,50,0.00,nan,-86,1 1656269619,0.00,0.00,6.02,50,0.00,nan,-84,1 1656269919,0.00,0.00,6.02,50,0.00,nan,-84,1 1656270219,0.00,0.00,6.02,50,0.00,nan,-84,1 1656270520,0.00,0.00,6.02,50,0.00,nan,-85,1 1656270820,0.00,0.00,6.02,50,0.00,nan,-83,1 1656271121,0.00,0.00,6.02,50,0.00,nan,-85,1 1656271421,0.00,0.00,6.02,50,0.00,nan,-83,1 1656271721,0.00,0.00,6.02,50,0.00,nan,-85,1 1656272021,0.00,0.00,6.02,50,0.00,nan,-84,1 1656272321,0.00,0.00,6.02,50,0.00,nan,-84,1 1656272621,0.00,0.00,6.02,50,0.00,nan,-83,1 1656272921,0.00,0.00,6.02,50,0.00,nan,-83,1 1656273222,0.00,0.00,6.02,50,0.00,nan,-83,1 1656273522,0.00,0.00,6.02,50,0.00,nan,-83,1 1656273822,0.00,0.00,6.02,50,0.00,nan,-83,1 1656274122,0.00,0.00,6.02,50,0.00,nan,-84,1 1656274422,0.00,0.00,6.02,50,0.00,nan,-84,1 1656274722,0.00,0.00,6.02,50,0.00,nan,-83,1 1656275022,0.00,0.00,6.02,50,0.00,nan,-84,1 1656275323,0.00,0.00,6.02,50,0.00,nan,-83,1 1656275623,0.00,0.00,6.02,50,0.00,nan,-83,1 1656275923,0.00,0.00,6.02,50,0.00,nan,-84,1 1656276223,0.00,0.00,6.02,50,0.00,nan,-83,1 1656276523,0.00,0.00,6.02,50,0.00,nan,-84,1 1656276823,0.00,0.00,6.02,50,0.00,nan,-83,1 1656277123,0.00,0.00,6.02,50,0.00,nan,-83,1 1656277423,0.00,0.00,6.02,50,0.00,nan,-84,1 1656277723,0.00,0.00,6.02,50,0.00,nan,-84,1 1656278024,0.00,0.00,6.02,50,0.00,nan,-83,1 1656278324,0.00,0.00,6.02,50,0.00,nan,-83,1 1656278624,0.00,0.00,6.02,50,0.00,nan,-84,1 1656278924,0.00,0.00,6.02,50,0.00,nan,-85,1 1656279224,0.00,0.00,6.02,50,0.00,nan,-85,1 1656279524,0.00,0.00,6.02,50,0.00,nan,-83,1 1656279824,0.00,0.00,6.02,50,0.00,nan,-83,1 1656280124,0.00,0.00,6.02,50,0.00,nan,-83,1 1656280425,0.00,0.00,6.02,50,0.00,nan,-84,1 1656280725,0.00,0.00,6.02,50,0.00,nan,-84,1 1656281025,0.00,0.00,6.02,50,0.00,nan,-84,1 1656281325,0.00,0.00,6.02,50,0.00,nan,-84,1 1656281625,0.00,0.00,6.02,50,0.00,nan,-83,1 1656281925,0.00,0.00,6.02,50,0.00,nan,-84,1 1656282225,0.00,0.00,6.02,50,0.00,nan,-84,1 1656282525,0.00,0.00,6.02,50,0.00,nan,-84,1 1656282825,0.00,0.00,6.02,50,0.00,nan,-82,1 1656283125,0.00,0.00,6.02,50,0.00,nan,-85,1 1656283425,0.00,0.00,6.02,50,0.00,nan,-84,1 1656283725,0.00,0.00,6.02,50,0.00,nan,-83,1 1656284025,0.00,0.00,6.02,50,0.00,nan,-83,1 1656284326,0.00,0.00,6.02,50,0.00,nan,-84,1 1656284626,0.00,0.00,6.02,50,0.00,nan,-81,1 1656284926,0.00,0.00,6.02,50,0.00,nan,-82,1 1656285226,0.00,0.00,6.02,50,0.00,nan,-82,1 1656285526,0.00,0.00,6.02,50,0.00,nan,-83,1 1656285826,0.00,0.00,6.02,50,0.00,nan,-82,1 1656286126,0.00,0.00,6.02,50,0.00,nan,-83,1 1656286426,0.00,0.00,6.02,50,0.00,nan,-83,1 1656286726,0.00,0.00,6.02,50,0.00,nan,-83,1 1656287026,0.00,0.00,6.02,50,0.00,nan,-83,1 1656287326,0.00,0.00,6.02,50,0.00,nan,-83,1 1656287626,0.00,0.00,6.02,50,0.00,nan,-80,1 1656287926,0.00,0.00,6.02,50,0.00,nan,-82,1 1656288226,0.00,0.00,6.02,50,0.00,nan,-83,1 1656288526,0.00,0.00,6.02,50,0.00,nan,-83,1 1656288826,0.00,0.00,6.02,50,0.00,nan,-82,1 1656289126,0.00,0.00,6.02,50,0.00,nan,-82,1 1656289426,0.00,0.00,6.02,50,0.00,nan,-83,1 1656289726,0.00,0.00,6.02,50,0.00,nan,-81,1 1656290027,0.00,0.00,6.02,50,0.00,nan,-82,1 1656290327,0.00,0.00,6.02,50,0.00,nan,-81,1 1656290627,0.00,0.00,6.02,50,0.00,nan,-81,1 1656290927,0.00,0.00,6.02,50,0.00,nan,-82,1 1656291227,0.00,0.00,6.02,50,0.00,nan,-81,1 1656291527,0.00,0.00,6.02,50,0.00,nan,-82,1 1656291827,0.00,0.00,6.02,50,0.00,nan,-81,1 1656292127,0.00,0.00,6.02,50,0.00,nan,-80,1 1656292427,0.00,0.00,6.02,50,0.00,nan,-82,1 1656292727,0.00,0.00,6.02,50,0.00,nan,-82,1 1656293027,0.00,0.00,6.02,50,0.00,nan,-80,1 1656293327,0.00,0.00,6.02,50,0.00,nan,-82,1 1656293627,0.00,0.00,6.02,50,0.00,nan,-80,1 1656293927,0.00,0.00,6.02,50,0.00,nan,-82,1 1656294227,0.00,0.00,6.02,50,0.00,nan,-83,1 1656294527,0.00,0.00,6.02,50,0.00,nan,-81,1 1656294827,0.00,0.00,6.02,50,0.00,nan,-82,1 1656295127,0.00,0.00,6.02,50,0.00,nan,-80,1 1656295427,0.00,0.00,6.02,50,0.00,nan,-83,1 1656295728,0.00,0.00,6.02,50,0.00,nan,-80,1 1656296028,0.00,0.00,6.02,50,0.00,nan,-80,1 1656296328,0.00,0.00,6.02,50,0.00,nan,-81,1 1656296628,0.00,0.00,6.02,50,0.00,nan,-84,1 1656296928,0.00,0.00,6.02,50,0.00,nan,-81,1 1656297228,0.00,0.00,6.02,50,0.00,nan,-82,1 1656297528,0.00,0.00,6.02,50,0.00,nan,-82,1 1656297828,0.00,0.00,6.02,50,0.00,nan,-82,1 1656298128,0.00,0.00,6.02,50,0.00,nan,-82,1 1656298428,0.00,0.00,6.02,50,0.00,nan,-79,1 1656298728,0.00,0.00,6.02,50,0.00,nan,-82,1 1656299028,0.00,0.00,6.02,50,0.00,nan,-81,1 1656299328,0.00,0.00,6.02,50,0.00,nan,-81,1 1656299628,0.00,0.00,6.02,50,0.00,nan,-82,1 1656299928,0.00,0.00,6.02,50,0.00,nan,-83,1 1656300228,0.00,0.00,6.02,50,0.00,nan,-82,1 1656300528,0.00,0.00,6.02,50,0.00,nan,-81,1 1656300828,0.00,0.00,6.02,50,0.00,nan,-83,1 1656301129,0.00,0.00,6.02,50,0.00,nan,-85,1 1656301429,0.00,0.00,6.02,50,0.00,nan,-84,1 1656301729,0.00,0.00,6.02,50,0.00,nan,-83,1 1656302029,0.00,0.00,6.02,50,0.00,nan,-83,1 1656302329,0.00,0.00,6.02,50,0.00,nan,-84,1 1656302629,0.00,0.00,6.02,50,0.00,nan,-82,1 1656302929,0.00,0.00,6.02,50,0.00,nan,-81,1 1656303229,0.00,0.00,6.02,50,0.00,nan,-82,1 1656303529,0.00,0.00,6.02,50,0.00,nan,-86,1 1656303829,0.00,0.00,6.02,50,0.00,nan,-86,1 1656304129,0.00,0.00,6.02,50,0.00,nan,-83,1 1656304429,0.00,0.00,6.02,50,0.00,nan,-84,1 1656304729,0.00,0.00,6.02,50,0.00,nan,-83,1 1656305029,0.00,0.00,6.02,50,0.00,nan,-84,1 1656305330,0.00,0.00,6.02,50,0.00,nan,-85,1 1656305630,0.00,0.00,6.02,50,0.00,nan,-83,1 1656305930,0.00,0.00,6.02,50,0.00,nan,-83,1 1656306230,0.00,0.00,6.02,50,0.00,nan,-84,1 1656306530,0.00,0.00,6.02,50,0.00,nan,-84,1 1656306830,0.00,0.00,6.02,50,0.00,nan,-85,1 1656307130,0.00,0.00,6.02,50,0.00,nan,-84,1 1656307430,0.00,0.00,6.02,50,0.00,nan,-85,1 1656307730,0.00,0.00,6.02,50,0.00,nan,-84,1 1656308030,0.00,0.00,6.02,50,0.00,nan,-84,1 1656308330,0.00,0.00,6.02,50,0.00,nan,-84,1 1656308631,0.00,0.00,6.02,50,0.00,nan,-85,1 1656308931,0.00,0.00,6.02,50,0.00,nan,-85,1 1656309231,0.00,0.00,6.02,50,0.00,nan,-84,1 1656309531,0.00,0.00,6.02,50,0.00,nan,-84,1 1656309831,0.00,0.00,6.02,50,0.00,nan,-86,1 1656310131,0.00,0.00,6.02,50,0.00,nan,-83,1 1656310431,0.00,0.00,6.02,50,0.00,nan,-83,1 1656310731,0.00,0.00,6.02,50,0.00,nan,-83,1 1656311031,0.00,0.00,6.02,50,0.00,nan,-83,1 1656311331,0.00,0.00,6.02,50,0.00,nan,-83,1 1656311631,0.00,0.00,6.02,50,0.00,nan,-84,1 1656311932,0.00,0.00,6.02,50,0.00,nan,-84,1 1656312232,0.00,0.00,6.02,50,0.00,nan,-86,1 1656312532,0.00,0.00,6.02,50,0.00,nan,-84,1 1656312832,0.00,0.00,6.02,50,0.00,nan,-85,1 1656313132,0.00,0.00,6.02,50,0.00,nan,-85,1 1656313432,0.00,0.00,6.02,50,0.00,nan,-85,1 1656313732,0.00,0.00,6.02,50,0.00,nan,-84,1 1656314033,0.00,0.00,6.02,50,0.00,nan,-85,1 1656314333,0.00,0.00,6.02,50,0.00,nan,-84,1 1656314633,0.00,0.00,6.02,50,0.00,nan,-84,1 1656314933,0.00,0.00,6.02,50,0.00,nan,-83,1 1656315233,0.00,0.00,6.02,50,0.00,nan,-84,1 1656315533,0.00,0.00,6.02,50,0.00,nan,-84,1 1656315834,0.00,0.00,6.02,50,0.00,nan,-84,1 1656316134,0.00,0.00,6.02,50,0.00,nan,-85,1 1656316434,0.00,0.00,6.02,50,0.00,nan,-84,1 1656316734,0.00,0.00,6.02,50,0.00,nan,-85,1 1656317034,0.00,0.00,6.02,50,0.00,nan,-84,1 1656317334,0.00,0.00,6.02,50,0.00,nan,-85,1 1656317634,0.00,0.00,6.02,50,0.00,nan,-83,1 1656317934,0.00,0.00,6.02,50,0.00,nan,-86,1 1656318235,0.00,0.00,6.02,50,0.00,nan,-84,1 1656318535,0.00,0.00,6.02,50,0.00,nan,-84,1 1656318835,0.00,0.00,6.02,50,0.00,nan,-83,1 1656319135,0.00,0.00,6.02,50,0.00,nan,-83,1 1656319435,0.00,0.00,6.02,50,0.00,nan,-84,1 1656319735,0.00,0.00,6.02,50,0.00,nan,-84,1 1656320035,0.00,0.00,6.02,50,0.00,nan,-83,1 1656320335,0.00,0.00,6.02,50,0.00,nan,-83,1 1656320635,0.00,0.00,6.02,50,0.00,nan,-84,1 1656320936,0.00,0.00,6.02,50,0.00,nan,-84,1 1656321236,0.00,0.00,6.02,50,0.00,nan,-85,1 1656321536,0.00,0.00,6.02,50,0.00,nan,-84,1 1656321836,0.00,0.00,6.02,50,0.00,nan,-84,1 1656322136,0.00,0.00,6.02,50,0.00,nan,-85,1 1656322436,0.00,0.00,6.02,50,0.00,nan,-84,1 1656322737,0.00,0.00,6.02,50,0.00,nan,-84,1 1656323037,0.00,0.00,6.02,50,0.00,nan,-83,1 1656323337,0.00,0.00,6.02,50,0.00,nan,-83,1 1656323637,0.00,0.00,6.02,50,0.00,nan,-82,1 1656323937,0.00,0.00,6.02,50,0.00,nan,-83,1 1656324237,0.00,0.00,6.02,50,0.00,nan,-82,1 1656324537,0.00,0.00,6.02,50,0.00,nan,-83,1 1656324838,0.00,0.00,6.02,50,0.00,nan,-83,1 1656325138,0.00,0.00,6.02,50,0.00,nan,-82,1 1656325438,0.00,0.00,6.02,50,0.00,nan,-83,1 1656325738,0.00,0.00,6.02,50,0.00,nan,-83,1 1656326038,0.00,0.00,6.02,50,0.00,nan,-83,1 1656326338,0.00,0.00,6.02,50,0.00,nan,-82,1 1656326638,0.00,0.00,6.02,50,0.00,nan,-84,1 1656326938,0.00,0.00,6.02,50,0.00,nan,-83,1 1656327239,0.00,0.00,6.02,50,0.00,nan,-83,1 1656327539,0.00,0.00,6.02,50,0.00,nan,-83,1 1656327839,0.00,0.00,6.02,50,0.00,nan,-83,1 1656328139,0.00,0.00,6.02,50,0.00,nan,-83,1 1656328439,0.00,0.00,6.02,50,0.00,nan,-83,1 1656328739,0.00,0.00,6.02,50,0.00,nan,-83,1 1656329040,0.00,0.00,6.02,50,0.00,nan,-83,1 1656329340,0.00,0.00,6.02,50,0.00,nan,-84,1 1656329640,0.00,0.00,6.02,50,0.00,nan,-83,1 1656329940,0.00,0.00,6.02,50,0.00,nan,-83,1 1656330240,0.00,0.00,6.02,50,0.00,nan,-83,1 1656330540,0.00,0.00,6.02,50,0.00,nan,-83,1 1656330840,0.00,0.00,6.02,50,0.00,nan,-82,1 1656331141,0.00,0.00,6.02,50,0.00,nan,-83,1 1656331441,0.00,0.00,6.02,50,0.00,nan,-84,1 1656331741,0.00,0.00,6.02,50,0.00,nan,-84,1 1656332041,0.00,0.00,6.02,50,0.00,nan,-82,1 1656332341,0.00,0.00,6.02,50,0.00,nan,-85,1 1656332641,0.00,0.00,6.02,50,0.00,nan,-82,1 1656332941,0.00,0.00,6.02,50,0.00,nan,-78,1 1656333241,0.00,0.00,6.02,50,0.00,nan,-61,1 1656333541,0.00,0.00,6.02,50,0.00,nan,-60,1 1656333842,0.00,0.00,6.02,50,0.00,nan,-60,1 1656334142,0.00,0.00,6.02,50,0.00,nan,-60,1 1656334442,0.00,0.00,6.02,50,0.00,nan,-60,1 1656334742,0.00,0.00,6.02,50,0.00,nan,-59,1 1656335042,0.00,0.00,6.02,50,0.00,nan,-59,1 1656335342,0.00,0.00,6.02,50,0.00,nan,-60,1 1656335642,0.00,0.00,6.02,50,0.00,nan,-60,1 1656335942,0.00,0.00,6.02,50,0.00,nan,-59,1 1656336242,0.00,0.00,6.02,50,0.00,nan,-59,1 1656336542,0.00,0.00,6.02,50,0.00,nan,-59,1 1656336842,0.00,0.00,6.02,50,0.00,nan,-60,1 1656337142,0.00,0.00,6.02,50,0.00,nan,-60,1 1656337442,0.00,0.00,6.02,50,0.00,nan,-59,1 1656337742,0.00,0.00,6.02,50,0.00,nan,-60,1 1656338042,0.00,0.00,6.02,50,0.00,nan,-59,1 1656338342,0.00,0.00,6.02,50,0.00,nan,-59,1 1656338642,0.00,0.00,6.02,50,0.00,nan,-60,1 1656338942,0.00,0.00,6.02,50,0.00,nan,-60,1 1656339242,0.00,0.00,6.02,50,0.00,nan,-59,1 1656339542,0.00,0.00,6.02,50,0.00,nan,-60,1 1656339843,0.00,0.00,6.02,50,0.00,nan,-60,1 1656340143,0.00,0.00,6.02,50,0.00,nan,-60,1 1656340443,0.00,0.00,6.02,50,0.00,nan,-60,1 1656340743,0.00,0.00,6.02,50,0.00,nan,-59,1 1656341043,0.00,0.00,6.02,50,0.00,nan,-59,1 1656341343,0.00,0.00,6.02,50,0.00,nan,-60,1 1656341643,0.00,0.00,6.02,50,0.00,nan,-58,1 1656341943,0.00,0.00,6.02,50,0.00,nan,-60,1 1656342243,0.00,0.00,6.02,50,0.00,nan,-59,1 1656342543,0.00,0.00,6.02,50,0.00,nan,-59,1 1656342843,0.00,0.00,6.02,50,0.00,nan,-60,1 1656343143,0.00,0.00,6.02,50,0.00,nan,-60,1 1656343443,0.00,0.00,6.02,50,0.00,nan,-59,1 1656343743,0.00,0.00,6.02,50,0.00,nan,-60,1 1656344043,0.00,0.00,6.02,50,0.00,nan,-60,1 1656344343,0.00,0.00,6.02,50,0.00,nan,-59,1 1656344643,0.00,0.00,6.02,50,0.00,nan,-60,1 1656344943,0.00,0.00,6.02,50,0.00,nan,-61,1 1656345243,0.00,0.00,6.02,50,0.00,nan,-61,1 1656345544,0.00,0.00,6.02,50,0.00,nan,-61,1 1656345844,0.00,0.00,6.02,50,0.00,nan,-61,1 1656346144,0.00,0.00,6.02,50,0.00,nan,-61,1 1656346444,0.00,0.00,6.02,50,0.00,nan,-61,1 1656346744,0.00,0.00,6.02,50,0.00,nan,-61,1 1656347044,0.00,0.00,6.02,50,0.00,nan,-61,1 1656347344,0.00,0.00,6.02,50,0.00,nan,-62,1 1656347644,0.00,0.00,6.02,50,0.00,nan,-62,1 1656347944,0.00,0.00,6.02,50,0.00,nan,-62,1 1656348244,0.00,0.00,6.02,50,0.00,nan,-62,1 1656348544,0.00,0.00,6.02,50,0.00,nan,-63,1 1656348844,0.00,0.00,6.02,50,0.00,nan,-63,1 1656349144,0.00,0.00,6.02,50,0.00,nan,-64,1 1656349444,0.00,0.00,6.02,50,0.00,nan,-65,1 1656349744,0.00,0.00,6.02,50,0.00,nan,-65,1 1656350044,0.00,0.00,6.02,50,0.00,nan,-66,1 1656350344,0.00,0.00,6.02,50,0.00,nan,-66,1 1656350644,0.00,0.00,6.02,50,0.00,nan,-66,1 1656350944,0.00,0.00,6.02,50,0.00,nan,-66,1 1656351244,0.00,0.00,6.02,50,0.00,nan,-66,1 1656351544,0.00,0.00,6.02,50,0.00,nan,-67,1 1656351845,0.00,0.00,6.02,50,0.00,nan,-67,1 1656352145,0.00,0.00,6.02,50,0.00,nan,-67,1 1656352445,0.00,0.00,6.02,50,0.00,nan,-67,1 1656352745,0.00,0.00,6.02,50,0.00,nan,-68,1 1656353045,0.00,0.00,6.02,50,0.00,nan,-67,1 1656353345,0.00,0.00,6.02,50,0.00,nan,-68,1 1656353645,0.00,0.00,6.02,50,0.00,nan,-67,1 1656353945,0.00,0.00,6.02,50,0.00,nan,-67,1 1656354245,0.00,0.00,6.02,50,0.00,nan,-67,1 1656354545,0.00,0.00,6.02,50,0.00,nan,-67,1 1656354845,0.00,0.00,6.02,50,0.00,nan,-66,1 1656355145,0.00,0.00,6.02,50,0.00,nan,-66,1 1656355445,0.00,0.00,6.02,50,0.00,nan,-66,1 1656355745,0.00,0.00,6.02,50,0.00,nan,-65,1 1656356045,0.00,0.00,6.02,50,0.00,nan,-65,1 1656356345,0.00,0.00,6.02,50,0.00,nan,-65,1 1656356645,0.00,0.00,6.02,50,0.00,nan,-65,1 1656356945,0.00,0.00,6.02,50,0.00,nan,-65,1 1656357245,0.00,0.00,6.02,50,0.00,nan,-64,1 1656357545,0.00,0.00,6.02,50,0.00,nan,-64,1 1656357845,0.00,0.00,6.02,50,0.00,nan,-64,1 1656358146,0.00,0.00,6.02,50,0.00,nan,-64,1 1656358446,0.00,0.00,6.02,50,0.00,nan,-64,1 1656358746,0.00,0.00,6.02,50,0.00,nan,-64,1 1656359046,0.00,0.00,6.02,50,0.00,nan,-63,1 1656359346,0.00,0.00,6.02,50,0.00,nan,-63,1 1656359646,0.00,0.00,6.02,50,0.00,nan,-63,1 1656359946,0.00,0.00,6.02,50,0.00,nan,-63,1 1656360246,0.00,0.00,6.02,50,0.00,nan,-63,1 1656360546,0.00,0.00,6.02,50,0.00,nan,-63,1 1656360846,0.00,0.00,6.02,50,0.00,nan,-62,1 1656361146,0.00,0.00,6.02,50,0.00,nan,-63,1 1656361446,0.00,0.00,6.02,50,0.00,nan,-62,1 1656361746,0.00,0.00,6.02,50,0.00,nan,-62,1 1656362046,0.00,0.00,6.02,50,0.00,nan,-62,1 1656362346,0.00,0.00,6.02,50,0.00,nan,-62,1 1656362646,0.00,0.00,6.02,50,0.00,nan,-61,1 1656362946,0.00,0.00,6.02,50,0.00,nan,-61,1 1656363246,0.00,0.00,6.02,50,0.00,nan,-61,1 1656363546,0.00,0.00,6.02,50,0.00,nan,-61,1 1656363846,0.00,0.00,6.02,50,0.00,nan,-60,1 1656364147,0.00,0.00,6.02,50,0.00,nan,-60,1 1656364447,0.00,0.00,6.02,50,0.00,nan,-60,1 1656364747,0.00,0.00,6.02,50,0.00,nan,-61,1 1656365047,0.00,0.00,6.02,50,0.00,nan,-60,1 1656365347,0.00,0.00,6.02,50,0.00,nan,-61,1 1656365647,0.00,0.00,6.02,50,0.00,nan,-60,1 1656365947,0.00,0.00,6.02,50,0.00,nan,-61,1 1656366247,0.00,0.00,6.02,50,0.00,nan,-60,1 1656366547,0.00,0.00,6.02,50,0.00,nan,-61,1 1656366847,0.00,0.00,6.02,50,0.00,nan,-61,1 1656367147,0.00,0.00,6.02,50,0.00,nan,-60,1 1656367447,0.00,0.00,6.02,50,0.00,nan,-60,1 1656367747,0.00,0.00,6.02,50,0.00,nan,-60,1 1656368047,0.00,0.00,6.02,50,0.00,nan,-61,1 1656368347,0.00,0.00,6.02,50,0.00,nan,-61,1 1656368647,0.00,0.00,6.02,50,0.00,nan,-60,1 1656368947,0.00,0.00,6.02,50,0.00,nan,-58,1 1656369247,0.00,0.00,6.02,50,0.00,nan,-61,1 1656369547,0.00,0.00,6.02,50,0.00,nan,-60,1 1656369847,0.00,0.00,6.02,50,0.00,nan,-60,1 1656370148,0.00,0.00,6.02,50,0.00,nan,-58,1 1656370448,0.00,0.00,6.02,50,0.00,nan,-59,1 1656370748,0.00,0.00,6.02,50,0.00,nan,-60,1 1656371048,0.00,0.00,6.02,50,0.00,nan,-58,1 1656371348,0.00,0.00,6.02,50,0.00,nan,-60,1 1656371648,0.00,0.00,6.02,50,0.00,nan,-60,1 1656371948,0.00,0.00,6.02,50,0.00,nan,-60,1 1656372248,0.00,0.00,6.02,50,0.00,nan,-59,1 1656372548,0.00,0.00,6.02,50,0.00,nan,-60,1 1656372848,0.00,0.00,6.02,50,0.00,nan,-59,1 1656373148,0.00,0.00,6.02,50,0.00,nan,-59,1 1656373448,0.00,0.00,6.02,50,0.00,nan,-60,1 1656373748,0.00,0.00,6.02,50,0.00,nan,-59,1 1656374048,0.00,0.00,6.02,50,0.00,nan,-60,1 1656374348,0.00,0.00,6.02,50,0.00,nan,-57,1 1656374648,0.00,0.00,6.02,50,0.00,nan,-58,1 1656374948,0.00,0.00,6.02,50,0.00,nan,-59,1 1656375248,0.00,0.00,6.02,50,0.00,nan,-58,1 1656375548,0.00,0.00,6.02,50,0.00,nan,-60,1 1656375848,0.00,0.00,6.02,50,0.00,nan,-58,1 1656376148,0.00,0.00,6.02,50,0.00,nan,-60,1 1656376449,0.00,0.00,6.02,50,0.00,nan,-59,1 1656376749,0.00,0.00,6.02,50,0.00,nan,-57,1 1656377049,0.00,0.00,6.02,50,0.00,nan,-59,1 1656377349,0.00,0.00,6.02,50,0.00,nan,-58,1 1656377649,0.00,0.00,6.02,50,0.00,nan,-59,1 1656377949,0.00,0.00,6.02,50,0.00,nan,-59,1 1656378249,0.00,0.00,6.02,50,0.00,nan,-58,1 1656378549,0.00,0.00,6.02,50,0.00,nan,-59,1 1656378849,0.00,0.00,6.02,50,0.00,nan,-59,1 1656379149,0.00,0.00,6.02,50,0.00,nan,-58,1 1656379449,0.00,0.00,6.02,50,0.00,nan,-59,1 1656379749,0.00,0.00,6.02,50,0.00,nan,-60,1 1656380049,0.00,0.00,6.02,50,0.00,nan,-60,1 1656380349,0.00,0.00,6.02,50,0.00,nan,-58,1 1656380649,0.00,0.00,6.02,50,0.00,nan,-59,1 1656380949,0.00,0.00,6.02,50,0.00,nan,-60,1 1656381249,0.00,0.00,6.02,50,0.00,nan,-61,1 1656381549,0.00,0.00,6.02,50,0.00,nan,-59,1 1656381849,0.00,0.00,6.02,50,0.00,nan,-59,1 1656382149,0.00,0.00,6.02,50,0.00,nan,-60,1 1656382449,0.00,0.00,6.02,50,0.00,nan,-58,1 1656382750,0.00,0.00,6.02,50,0.00,nan,-59,1 1656383050,0.00,0.00,6.02,50,0.00,nan,-60,1 1656383350,0.00,0.00,6.02,50,0.00,nan,-59,1 1656383650,0.00,0.00,6.02,50,0.00,nan,-62,1 1656383950,0.00,0.00,6.02,50,0.00,nan,-60,1 1656384250,0.00,0.00,6.02,50,0.00,nan,-60,1 1656384550,0.00,0.00,6.02,50,0.00,nan,-60,1 1656384850,0.00,0.00,6.02,50,0.00,nan,-60,1 1656385150,0.00,0.00,6.02,50,0.00,nan,-60,1 1656385450,0.00,0.00,6.02,50,0.00,nan,-59,1 1656385750,0.00,0.00,6.02,50,0.00,nan,-60,1 1656386050,0.00,0.00,6.02,50,0.00,nan,-60,1 1656386350,0.00,0.00,6.02,50,0.00,nan,-61,1 1656386650,0.00,0.00,6.02,50,0.00,nan,-63,1 1656386950,0.00,0.00,6.02,50,0.00,nan,-60,1 1656387250,0.00,0.00,6.02,50,0.00,nan,-61,1 1656387550,0.00,0.00,6.02,50,0.00,nan,-62,1 1656387850,0.00,0.00,6.02,50,0.00,nan,-61,1 1656388150,0.00,0.00,6.02,50,0.00,nan,-63,1 1656388450,0.00,0.00,6.02,50,0.00,nan,-64,1 1656388751,0.00,0.00,6.02,50,0.00,nan,-62,1 1656389051,0.00,0.00,6.02,50,0.00,nan,-62,1 1656389351,0.00,0.00,6.02,50,0.00,nan,-63,1 1656389651,0.00,0.00,6.02,50,0.00,nan,-63,1 1656389951,0.00,0.00,6.02,50,0.00,nan,-63,1 1656390251,0.00,0.00,6.02,50,0.00,nan,-64,1 1656390551,0.00,0.00,6.02,50,0.00,nan,-63,1 1656390851,0.00,0.00,6.02,50,0.00,nan,-63,1 1656391151,0.00,0.00,6.02,50,0.00,nan,-63,1 1656391451,0.00,0.00,6.02,50,0.00,nan,-63,1 1656391751,0.00,0.00,6.02,50,0.00,nan,-63,1 1656392051,0.00,0.00,6.02,50,0.00,nan,-61,1 1656392351,0.00,0.00,6.02,50,0.00,nan,-64,1 1656392651,0.00,0.00,6.02,50,0.00,nan,-63,1 1656392951,0.00,0.00,6.02,50,0.00,nan,-65,1 1656393251,0.00,0.00,6.02,50,0.00,nan,-63,1 1656393551,0.00,0.00,6.02,50,0.00,nan,-63,1 1656393851,0.00,0.00,6.02,50,0.00,nan,-63,1 1656394151,0.00,0.00,6.02,50,0.00,nan,-63,1 1656394451,0.00,0.00,6.02,50,0.00,nan,-63,1 1656394751,0.00,0.00,6.02,50,0.00,nan,-63,1 1656395051,0.00,0.00,6.02,50,0.00,nan,-62,1 1656395352,0.00,0.00,6.02,50,0.00,nan,-63,1 1656395652,0.00,0.00,6.02,50,0.00,nan,-63,1 1656395952,0.00,0.00,6.02,50,0.00,nan,-65,1 1656396252,0.00,0.00,6.02,50,0.00,nan,-63,1 1656396552,0.00,0.00,6.02,50,0.00,nan,-64,1 1656396852,0.00,0.00,6.02,50,0.00,nan,-65,1 1656397152,0.00,0.00,6.02,50,0.00,nan,-65,1 1656397452,0.00,0.00,6.02,50,0.00,nan,-64,1 1656397752,0.00,0.00,6.02,50,0.00,nan,-64,1 1656398052,0.00,0.00,6.02,50,0.00,nan,-64,1 1656398352,0.00,0.00,6.02,50,0.00,nan,-65,1 1656398652,0.00,0.00,6.02,50,0.00,nan,-65,1 1656398952,0.00,0.00,6.02,50,0.00,nan,-65,1 1656399252,0.00,0.00,6.02,50,0.00,nan,-65,1 1656399552,0.00,0.00,6.02,50,0.00,nan,-65,1 1656399852,0.00,0.00,6.02,50,0.00,nan,-66,1 1656400152,0.00,0.00,6.02,50,0.00,nan,-65,1 1656400452,0.00,0.00,6.02,50,0.00,nan,-66,1 1656400752,0.00,0.00,6.02,50,0.00,nan,-66,1 1656401053,0.00,0.00,6.02,50,0.00,nan,-66,1 1656401353,0.00,0.00,6.02,50,0.00,nan,-68,1 1656401653,0.00,0.00,6.02,50,0.00,nan,-68,1 1656401953,0.00,0.00,6.02,50,0.00,nan,-68,1 1656402253,0.00,0.00,6.02,50,0.00,nan,-69,1 1656402553,0.00,0.00,6.02,50,0.00,nan,-69,1 1656402853,0.00,0.00,6.02,50,0.00,nan,-69,1 1656403153,0.00,0.00,6.02,50,0.00,nan,-69,1 1656403453,0.00,0.00,6.02,50,0.00,nan,-69,1 1656403753,0.00,0.00,6.02,50,0.00,nan,-69,1 1656404053,0.00,0.00,6.02,50,0.00,nan,-68,1 1656404353,0.00,0.00,6.02,50,0.00,nan,-68,1 1656404653,0.00,0.00,6.02,50,0.00,nan,-68,1 1656404953,0.00,0.00,6.02,50,0.00,nan,-68,1 1656405253,0.00,0.00,6.02,50,0.00,nan,-69,1 1656405553,0.00,0.00,6.02,50,0.00,nan,-68,1 1656405853,0.00,0.00,6.02,50,0.00,nan,-67,1 1656406153,0.00,0.00,6.02,50,0.00,nan,-68,1 1656406453,0.00,0.00,6.02,50,0.00,nan,-68,1 1656406753,0.00,0.00,6.02,50,0.00,nan,-68,1 1656407053,0.00,0.00,6.02,50,0.00,nan,-68,1 1656407354,0.00,0.00,6.02,50,0.00,nan,-68,1 1656407654,0.00,0.00,6.02,50,0.00,nan,-68,1 1656407954,0.00,0.00,6.02,50,0.00,nan,-69,1 1656408254,0.00,0.00,6.02,50,0.00,nan,-69,1 1656408554,0.00,0.00,6.02,50,0.00,nan,-70,1 1656408854,0.00,0.00,6.02,50,0.00,nan,-70,1 1656409154,0.00,0.00,6.02,50,0.00,nan,-70,1 1656409454,0.00,0.00,6.02,50,0.00,nan,-70,1 1656409754,0.00,0.00,6.02,50,0.00,nan,-71,1 1656410054,0.00,0.00,6.02,50,0.00,nan,-72,1 1656410354,0.00,0.00,6.02,50,0.00,nan,-71,1 1656410654,0.00,0.00,6.02,50,0.00,nan,-71,1 1656410954,0.00,0.00,6.02,50,0.00,nan,-72,1 1656411254,0.00,0.00,6.02,50,0.00,nan,-72,1 1656411554,0.00,0.00,6.02,50,0.00,nan,-72,1 1656411854,0.00,0.00,6.02,50,0.00,nan,-72,1 1656412154,0.00,0.00,6.02,50,0.00,nan,-72,1 1656412454,0.00,0.00,6.02,50,0.00,nan,-72,1 1656412754,0.00,0.00,6.02,50,0.00,nan,-73,1 1656413054,0.00,0.00,6.02,50,0.00,nan,-86,1 1656414255,0.00,0.00,6.02,50,0.00,nan,-86,1 1656414556,0.00,0.00,6.02,50,0.00,nan,-85,1 1656415456,0.00,0.00,6.02,50,0.00,nan,-85,1 1656416357,0.00,0.00,6.02,50,0.00,nan,-86,1 1656416957,0.00,0.00,6.02,50,0.00,nan,-85,1 1656454780,0.00,0.00,6.02,50,0.00,nan,-87,1 1656455080,0.00,0.00,6.02,50,0.00,nan,-87,1 1656455380,0.00,0.00,6.02,50,0.00,nan,-86,1 1656455681,0.00,0.00,6.02,50,0.00,nan,-86,1 1656455981,0.00,0.00,6.02,50,0.00,nan,-85,1 1656456281,0.00,0.00,6.02,50,0.00,nan,-86,1 1656456581,0.00,0.00,6.02,50,0.00,nan,-87,1 1656456881,0.00,0.00,6.02,50,0.00,nan,-87,1 1656457181,0.00,0.00,6.02,50,0.00,nan,-86,1 1656457481,0.00,0.00,6.02,50,0.00,nan,-86,1 1656457781,0.00,0.00,6.02,50,0.00,nan,-87,1 1656458082,0.00,0.00,6.02,50,0.00,nan,-87,1 1656458382,0.00,0.00,6.02,50,0.00,nan,-87,1 1656458682,0.00,0.00,6.02,50,0.00,nan,-85,1 1656458982,0.00,0.00,6.02,50,0.00,nan,-87,1 1656459282,0.00,0.00,6.02,50,0.00,nan,-88,1 1656459582,0.00,0.00,6.02,50,0.00,nan,-88,1 1656459882,0.00,0.00,6.02,50,0.00,nan,-86,1 1656460182,0.00,0.00,6.02,50,0.00,nan,-85,1 1656460482,0.00,0.00,6.02,50,0.00,nan,-86,1 1656460782,0.00,0.00,6.02,50,0.00,nan,-86,1 1656461082,0.00,0.00,6.02,50,0.00,nan,-86,1 1656461382,0.00,0.00,6.02,50,0.00,nan,-85,1 1656461682,0.00,0.00,6.02,50,0.00,nan,-85,1 1656461982,0.00,0.00,6.02,50,0.00,nan,-83,1 1656462282,0.00,0.00,6.02,50,0.00,nan,-84,1 1656462582,0.00,0.00,6.02,50,0.00,nan,-87,1 1656462883,0.00,0.00,6.02,50,0.00,nan,-84,1 1656463183,0.00,0.00,6.02,50,0.00,nan,-86,1 1656463483,0.00,0.00,6.02,50,0.00,nan,-88,1 1656463783,0.00,0.00,6.02,50,0.00,nan,-85,1 1656464083,0.00,0.00,6.02,50,0.00,nan,-85,1 1656464383,0.00,0.00,6.02,50,0.00,nan,-85,1 1656464683,0.00,0.00,6.02,50,0.00,nan,-86,1 1656464983,0.00,0.00,6.02,50,0.00,nan,-88,1 1656465283,0.00,0.00,6.02,50,0.00,nan,-86,1 1656465583,0.00,0.00,6.02,50,0.00,nan,-86,1 1656465883,0.00,0.00,6.02,50,0.00,nan,-84,1 1656466183,0.00,0.00,6.02,50,0.00,nan,-85,1 1656466483,0.00,0.00,6.02,50,0.00,nan,-85,1 1656466783,0.00,0.00,6.02,50,0.00,nan,-85,1 1656467083,0.00,0.00,6.02,50,0.00,nan,-84,1 1656467383,0.00,0.00,6.02,50,0.00,nan,-85,1 1656467683,0.00,0.00,6.02,50,0.00,nan,-84,1 1656467983,0.00,0.00,6.02,50,0.00,nan,-84,1 1656468283,0.00,0.00,6.02,50,0.00,nan,-83,1 1656468584,0.00,0.00,6.02,50,0.00,nan,-84,1 1656468884,0.00,0.00,6.02,50,0.00,nan,-86,1 1656469184,0.00,0.00,6.02,50,0.00,nan,-84,1 1656469484,0.00,0.00,6.02,50,0.00,nan,-85,1 1656469784,0.00,0.00,6.02,50,0.00,nan,-87,1 1656470084,0.00,0.00,6.02,50,0.00,nan,-84,1 1656470384,0.00,0.00,6.02,50,0.00,nan,-85,1 1656470684,0.00,0.00,6.02,50,0.00,nan,-86,1 1656470984,0.00,0.00,6.02,50,0.00,nan,-84,1 1656471284,0.00,0.00,6.02,50,0.00,nan,-85,1 1656471584,0.00,0.00,6.02,50,0.00,nan,-84,1 1656471884,0.00,0.00,6.02,50,0.00,nan,-85,1 1656472184,0.00,0.00,6.02,50,0.00,nan,-86,1 1656472484,0.00,0.00,6.02,50,0.00,nan,-84,1 1656472784,0.00,0.00,6.02,50,0.00,nan,-84,1 1656473084,0.00,0.00,6.02,50,0.00,nan,-86,1 1656473384,0.00,0.00,6.02,50,0.00,nan,-86,1 1656473684,0.00,0.00,6.02,50,0.00,nan,-85,1 1656473984,0.00,0.00,6.02,50,0.00,nan,-88,1 1656474284,0.00,0.00,6.02,50,0.00,nan,-87,1 1656474585,0.00,0.00,6.02,50,0.00,nan,-84,1 1656474885,0.00,0.00,6.02,50,0.00,nan,-85,1 1656475185,0.00,0.00,6.02,50,0.00,nan,-87,1 1656475485,0.00,0.00,6.02,50,0.00,nan,-85,1 1656475785,0.00,0.00,6.02,50,0.00,nan,-85,1 1656476085,0.00,0.00,6.02,50,0.00,nan,-85,1 1656476385,0.00,0.00,6.02,50,0.00,nan,-87,1 1656476985,0.00,0.00,6.02,50,0.00,nan,-87,1 1656477285,0.00,0.00,6.02,50,0.00,nan,-88,1 1656477585,0.00,0.00,6.02,50,0.00,nan,-89,1 1656477885,0.00,0.00,6.02,50,0.00,nan,-86,1 1656478185,0.00,0.00,6.02,50,0.00,nan,-87,1 1656478485,0.00,0.00,6.02,50,0.00,nan,-87,1 1656478786,0.00,0.00,6.02,50,0.00,nan,-89,1 1656479086,0.00,0.00,6.02,50,0.00,nan,-87,1 1656479386,0.00,0.00,6.02,50,0.00,nan,-88,1 1656480586,0.00,0.00,6.02,50,0.00,nan,-87,1 1656480886,0.00,0.00,6.02,50,0.00,nan,-88,1 1656497698,0.00,0.00,6.02,50,0.00,nan,-85,1 1656498599,0.00,0.00,6.02,50,0.00,nan,-85,1 1656498901,0.00,0.00,6.02,50,0.00,nan,-85,1 1656499202,0.00,0.00,6.02,50,0.00,nan,-88,1 1656499502,0.00,0.00,6.02,50,0.00,nan,-84,1 1656500105,0.00,0.00,6.02,50,0.00,nan,-85,1 1656500406,0.00,0.00,6.02,50,0.00,nan,-84,1 1656500706,0.00,0.00,6.02,50,0.00,nan,-85,1 1656501007,0.00,0.00,6.02,50,0.00,nan,-87,1 1656501307,0.00,0.00,6.02,50,0.00,nan,-86,1 1656501607,0.00,0.00,6.02,50,0.00,nan,-86,1 1656501907,0.00,0.00,6.02,50,0.00,nan,-86,1 1656502207,0.00,0.00,6.02,50,0.00,nan,-85,1 1656502507,0.00,0.00,6.02,50,0.00,nan,-85,1 1656503108,0.00,0.00,6.02,50,0.00,nan,-85,1 1656503408,0.00,0.00,6.02,50,0.00,nan,-85,1 1656503708,0.00,0.00,6.02,50,0.00,nan,-85,1 1656504008,0.00,0.00,6.02,50,0.00,nan,-86,1 1656504309,0.00,0.00,6.02,50,0.00,nan,-85,1 1656504609,0.00,0.00,6.02,50,0.00,nan,-86,1 1656504909,0.00,0.00,6.02,50,0.00,nan,-85,1 1656505510,0.00,0.00,6.02,50,0.00,nan,-86,1 1656505810,0.00,0.00,6.02,50,0.00,nan,-84,1 1656506110,0.00,0.00,6.02,50,0.00,nan,-85,1 1656506410,0.00,0.00,6.02,50,0.00,nan,-84,1 1656506710,0.00,0.00,6.02,50,0.00,nan,-85,1 1656507010,0.00,0.00,6.02,50,0.00,nan,-85,1 1656507311,0.00,0.00,6.02,50,0.00,nan,-85,1 1656507611,0.00,0.00,6.02,50,0.00,nan,-85,1 1656507911,0.00,0.00,6.02,50,0.00,nan,-85,1 1656508211,0.00,0.00,6.02,50,0.00,nan,-84,1 1656509114,0.00,0.00,6.02,50,0.00,nan,-85,1 1656509715,0.00,0.00,6.02,50,0.00,nan,-84,1 1656510316,0.00,0.00,6.02,50,0.00,nan,-84,1 1656510917,0.00,0.00,6.02,50,0.00,nan,-84,1 1656511217,0.00,0.00,6.02,50,0.00,nan,-85,1 1656511517,0.00,0.00,6.02,50,0.00,nan,-84,1 1656511817,0.00,0.00,6.02,50,0.00,nan,-84,1 1656512418,0.00,0.00,6.02,50,0.00,nan,-85,1 1656512718,0.00,0.00,6.02,50,0.00,nan,-85,1 1656513019,0.00,0.00,6.02,50,0.00,nan,-84,1 1656513319,0.00,0.00,6.02,50,0.00,nan,-85,1 1656513619,0.00,0.00,6.02,50,0.00,nan,-86,1 1656513920,0.00,0.00,6.02,50,0.00,nan,-85,1 1656514220,0.00,0.00,6.02,50,0.00,nan,-86,1 1656514521,0.00,0.00,6.02,50,0.00,nan,-85,1 1656515124,0.00,0.00,6.02,50,0.00,nan,-86,1 1656515424,0.00,0.00,6.02,50,0.00,nan,-84,1 1656515724,0.00,0.00,6.02,50,0.00,nan,-85,1 1656516024,0.00,0.00,6.02,50,0.00,nan,-85,1 1656516324,0.00,0.00,6.02,50,0.00,nan,-86,1 1656516625,0.00,0.00,6.02,50,0.00,nan,-85,1 1656516925,0.00,0.00,6.02,50,0.00,nan,-85,1 1656517225,0.00,0.00,6.02,50,0.00,nan,-85,1 1656517525,0.00,0.00,6.02,50,0.00,nan,-85,1 1656517826,0.00,0.00,6.02,50,0.00,nan,-86,1 1656518126,0.00,0.00,6.02,50,0.00,nan,-86,1 1656518426,0.00,0.00,6.02,50,0.00,nan,-86,1 1656518726,0.00,0.00,6.02,50,0.00,nan,-85,1 1656519026,0.00,0.00,6.02,50,0.00,nan,-86,1 1656519326,0.00,0.00,6.02,50,0.00,nan,-85,1 1656520227,0.00,0.00,6.02,50,0.00,nan,-86,1 1656520527,0.00,0.00,6.02,50,0.00,nan,-85,1 1656520827,0.00,0.00,6.02,50,0.00,nan,-83,1 1656521427,0.00,0.00,6.02,50,0.00,nan,-86,1 1656521728,0.00,0.00,6.02,50,0.00,nan,-85,1 1656522028,0.00,0.00,6.02,50,0.00,nan,-87,1 1656522328,0.00,0.00,6.02,50,0.00,nan,-86,1 1656522928,0.00,0.00,6.02,50,0.00,nan,-85,1 1656523229,0.00,0.00,6.02,50,0.00,nan,-86,1 1656523529,0.00,0.00,6.02,50,0.00,nan,-86,1 1656523830,0.00,0.00,6.02,50,0.00,nan,-86,1 1656524130,0.00,0.00,6.02,50,0.00,nan,-85,1 1656524430,0.00,0.00,6.02,50,0.00,nan,-87,1 1656524731,0.00,0.00,6.02,50,0.00,nan,-84,1 1656525031,0.00,0.00,6.02,50,0.00,nan,-87,1 1656525331,0.00,0.00,6.02,50,0.00,nan,-88,1 1656525631,0.00,0.00,6.02,50,0.00,nan,-85,1 1656525931,0.00,0.00,6.02,50,0.00,nan,-85,1 1656526233,0.00,0.00,6.02,50,0.00,nan,-85,1 1656526833,0.00,0.00,6.02,50,0.00,nan,-83,1 1656527133,0.00,0.00,6.02,50,0.00,nan,-85,1 1656527433,0.00,0.00,6.02,50,0.00,nan,-84,1 1656527733,0.00,0.00,6.02,50,0.00,nan,-85,1 1656528337,0.00,0.00,6.02,50,0.00,nan,-85,1 1656528937,0.00,0.00,6.02,50,0.00,nan,-85,1 1656529237,0.00,0.00,6.02,50,0.00,nan,-85,1 1656531338,0.00,0.00,6.02,50,0.00,nan,-85,1 1656531639,0.00,0.00,6.02,50,0.00,nan,-86,1 1656532840,0.00,0.00,6.02,50,0.00,nan,-85,1 1656533741,0.00,0.00,6.02,50,0.00,nan,-85,1 1656534041,0.00,0.00,6.02,50,0.00,nan,-84,1 1656534341,0.00,0.00,6.02,50,0.00,nan,-86,1 1656534642,0.00,0.00,6.02,50,0.00,nan,-85,1 1656534942,0.00,0.00,6.02,50,0.00,nan,-85,1 1656535242,0.00,0.00,6.02,50,0.00,nan,-84,1 1656535543,0.00,0.00,6.02,50,0.00,nan,-83,1 1656536144,0.00,0.00,6.02,50,0.00,nan,-86,1 1656536444,0.00,0.00,6.02,50,0.00,nan,-84,1 1656536744,0.00,0.00,6.02,50,0.00,nan,-84,1 1656537044,0.00,0.00,6.02,50,0.00,nan,-85,1 1656537345,0.00,0.00,6.02,50,0.00,nan,-86,1 1656537645,0.00,0.00,6.02,50,0.00,nan,-85,1 1656537947,0.00,0.00,6.02,50,0.00,nan,-84,1 1656538249,0.00,0.00,6.02,50,0.00,nan,-86,1 1656538549,0.00,0.00,6.02,50,0.00,nan,-86,1 1656538849,0.00,0.00,6.02,50,0.00,nan,-84,1 1656539149,0.00,0.00,6.02,50,0.00,nan,-85,1 1656539449,0.00,0.00,6.02,50,0.00,nan,-86,1 1656539749,0.00,0.00,6.02,50,0.00,nan,-86,1 1656540049,0.00,0.00,6.02,50,0.00,nan,-85,1 1656540349,0.00,0.00,6.02,50,0.00,nan,-85,1 1656540649,0.00,0.00,6.02,50,0.00,nan,-85,1 1656540950,0.00,0.00,6.02,50,0.00,nan,-85,1 1656541250,0.00,0.00,6.02,50,0.00,nan,-84,1 1656541550,0.00,0.00,6.02,50,0.00,nan,-85,1 1656541850,0.00,0.00,6.02,50,0.00,nan,-87,1 1656542150,0.00,0.00,6.02,50,0.00,nan,-85,1 1656542450,0.00,0.00,6.02,50,0.00,nan,-85,1 1656542750,0.00,0.00,6.02,50,0.00,nan,-84,1 1656543050,0.00,0.00,6.02,50,0.00,nan,-86,1 1656543350,0.00,0.00,6.02,50,0.00,nan,-86,1 1656543650,0.00,0.00,6.02,50,0.00,nan,-84,1 1656543950,0.00,0.00,6.02,50,0.00,nan,-85,1 1656544251,0.00,0.00,6.02,50,0.00,nan,-84,1 1656544551,0.00,0.00,6.02,50,0.00,nan,-84,1 1656544851,0.00,0.00,6.02,50,0.00,nan,-85,1 1656545151,0.00,0.00,6.02,50,0.00,nan,-85,1 1656545451,0.00,0.00,6.02,50,0.00,nan,-83,1 1656545751,0.00,0.00,6.02,50,0.00,nan,-83,1 1656546051,0.00,0.00,6.02,50,0.00,nan,-82,1 1656546351,0.00,0.00,6.02,50,0.00,nan,-83,1 1656546651,0.00,0.00,6.02,50,0.00,nan,-83,1 1656546951,0.00,0.00,6.02,50,0.00,nan,-84,1 1656547251,0.00,0.00,6.02,50,0.00,nan,-84,1 1656547551,0.00,0.00,6.02,50,0.00,nan,-84,1 1656547851,0.00,0.00,6.02,50,0.00,nan,-81,1 1656548151,0.00,0.00,6.02,50,0.00,nan,-82,1 1656548452,0.00,0.00,6.02,50,0.00,nan,-85,1 1656548752,0.00,0.00,6.02,50,0.00,nan,-85,1 1656549052,0.00,0.00,6.02,50,0.00,nan,-84,1 1656549352,0.00,0.00,6.02,50,0.00,nan,-85,1 1656549652,0.00,0.00,6.02,50,0.00,nan,-83,1 1656549952,0.00,0.00,6.02,50,0.00,nan,-85,1 1656550252,0.00,0.00,6.02,50,0.00,nan,-84,1 1656550552,0.00,0.00,6.02,50,0.00,nan,-84,1 1656550852,0.00,0.00,6.02,50,0.00,nan,-83,1 1656551152,0.00,0.00,6.02,50,0.00,nan,-83,1 1656551452,0.00,0.00,6.02,50,0.00,nan,-82,1 1656551752,0.00,0.00,6.02,50,0.00,nan,-84,1 1656552052,0.00,0.00,6.02,50,0.00,nan,-85,1 1656552352,0.00,0.00,6.02,50,0.00,nan,-84,1 1656552652,0.00,0.00,6.02,50,0.00,nan,-85,1 1656552952,0.00,0.00,6.02,50,0.00,nan,-84,1 1656553252,0.00,0.00,6.02,50,0.00,nan,-84,1 1656553552,0.00,0.00,6.02,50,0.00,nan,-82,1 1656553852,0.00,0.00,6.02,50,0.00,nan,-84,1 1656554152,0.00,0.00,6.02,50,0.00,nan,-83,1 1656554452,0.00,0.00,6.02,50,0.00,nan,-83,1 1656554753,0.00,0.00,6.02,50,0.00,nan,-83,1 1656555053,0.00,0.00,6.02,50,0.00,nan,-84,1 1656555353,0.00,0.00,6.02,50,0.00,nan,-83,1 1656555653,0.00,0.00,6.02,50,0.00,nan,-84,1 1656555953,0.00,0.00,6.02,50,0.00,nan,-81,1 1656556253,0.00,0.00,6.02,50,0.00,nan,-84,1 1656556553,0.00,0.00,6.02,50,0.00,nan,-84,1 1656556853,0.00,0.00,6.02,50,0.00,nan,-85,1 1656557153,0.00,0.00,6.02,50,0.00,nan,-83,1 1656557453,0.00,0.00,6.02,50,0.00,nan,-85,1 1656557753,0.00,0.00,6.02,50,0.00,nan,-83,1 1656558053,0.00,0.00,6.02,50,0.00,nan,-86,1 1656558353,0.00,0.00,6.02,50,0.00,nan,-82,1 1656558653,0.00,0.00,6.02,50,0.00,nan,-84,1 1656558953,0.00,0.00,6.02,50,0.00,nan,-84,1 1656559253,0.00,0.00,6.02,50,0.00,nan,-85,1 1656559553,0.00,0.00,6.02,50,0.00,nan,-83,1 1656559853,0.00,0.00,6.02,50,0.00,nan,-82,1 1656560153,0.00,0.00,6.02,50,0.00,nan,-84,1 1656560454,0.00,0.00,6.02,50,0.00,nan,-85,1 1656560754,0.00,0.00,6.02,50,0.00,nan,-83,1 1656561054,0.00,0.00,6.02,50,0.00,nan,-84,1 1656561354,0.00,0.00,6.02,50,0.00,nan,-85,1 1656561654,0.00,0.00,6.02,50,0.00,nan,-83,1 1656561954,0.00,0.00,6.02,50,0.00,nan,-86,1 1656562254,0.00,0.00,6.02,50,0.00,nan,-84,1 1656562554,0.00,0.00,6.02,50,0.00,nan,-86,1 1656562854,0.00,0.00,6.02,50,0.00,nan,-85,1 1656563154,0.00,0.00,6.02,50,0.00,nan,-86,1 1656563454,0.00,0.00,6.02,50,0.00,nan,-84,1 1656563755,0.00,0.00,6.02,50,0.00,nan,-86,1 1656564055,0.00,0.00,6.02,50,0.00,nan,-84,1 1656564355,0.00,0.00,6.02,50,0.00,nan,-84,1 1656564655,0.00,0.00,6.02,50,0.00,nan,-85,1 1656564955,0.00,0.00,6.02,50,0.00,nan,-84,1 1656565255,0.00,0.00,6.02,50,0.00,nan,-85,1 1656565555,0.00,0.00,6.02,50,0.00,nan,-84,1 1656565855,0.00,0.00,6.02,50,0.00,nan,-85,1 1656566155,0.00,0.00,6.02,50,0.00,nan,-86,1 1656566455,0.00,0.00,6.02,50,0.00,nan,-86,1 1656566755,0.00,0.00,6.02,50,0.00,nan,-84,1 1656567055,0.00,0.00,6.02,50,0.00,nan,-87,1 1656567355,0.00,0.00,6.02,50,0.00,nan,-85,1 1656567656,0.00,0.00,6.02,50,0.00,nan,-84,1 1656567956,0.00,0.00,6.02,50,0.00,nan,-86,1 1656568256,0.00,0.00,6.02,50,0.00,nan,-88,1 1656568556,0.00,0.00,6.02,50,0.00,nan,-86,1 1656568856,0.00,0.00,6.02,50,0.00,nan,-86,1 1656569156,0.00,0.00,6.02,50,0.00,nan,-86,1 1656569456,0.00,0.00,6.02,50,0.00,nan,-86,1 1656569756,0.00,0.00,6.02,50,0.00,nan,-86,1 1656570056,0.00,0.00,6.02,50,0.00,nan,-87,1 1656570356,0.00,0.00,6.02,50,0.00,nan,-85,1 1656570657,0.00,0.00,6.02,50,0.00,nan,-88,1 1656570957,0.00,0.00,6.02,50,0.00,nan,-87,1 1656571257,0.00,0.00,6.02,50,0.00,nan,-87,1 1656571557,0.00,0.00,6.02,50,0.00,nan,-86,1 1656572158,0.00,0.00,6.02,50,0.00,nan,-86,1 1656572759,0.00,0.00,6.02,50,0.00,nan,-86,1 1656573359,0.00,0.00,6.02,50,0.00,nan,-86,1 1656573660,0.00,0.00,6.02,50,0.00,nan,-87,1 1656573960,0.00,0.00,6.02,50,0.00,nan,-86,1 1656574260,0.00,0.00,6.02,50,0.00,nan,-87,1 1656574562,0.00,0.00,6.02,50,0.00,nan,-86,1 1656574863,0.00,0.00,6.02,50,0.00,nan,-86,1 1656575163,0.00,0.00,6.02,50,0.00,nan,-87,1 1656575464,0.00,0.00,6.02,50,0.00,nan,-86,1 1656575764,0.00,0.00,6.02,50,0.00,nan,-86,1 1656576669,0.00,0.00,6.02,50,0.00,nan,-86,1 1656577870,0.00,0.00,6.02,50,0.00,nan,-86,1 1656578171,0.00,0.00,6.02,50,0.00,nan,-86,1 1656578472,0.00,0.00,6.02,50,0.00,nan,-85,1 1656578772,0.00,0.00,6.02,50,0.00,nan,-86,1 1656579072,0.00,0.00,6.02,50,0.00,nan,-87,1 1656579372,0.00,0.00,6.02,50,0.00,nan,-85,1 1656579673,0.00,0.00,6.02,50,0.00,nan,-85,1 1656579973,0.00,0.00,6.02,50,0.00,nan,-87,1 1656580578,0.00,0.00,6.02,50,0.00,nan,-87,1 1656581178,0.00,0.00,6.02,50,0.00,nan,-86,1 1656581478,0.00,0.00,6.02,50,0.00,nan,-86,1 1656581779,0.00,0.00,6.02,50,0.00,nan,-86,1 1656582079,0.00,0.00,6.02,50,0.00,nan,-87,1 1656582379,0.00,0.00,6.02,50,0.00,nan,-85,1 1656582679,0.00,0.00,6.02,50,0.00,nan,-86,1 1656582979,0.00,0.00,6.02,50,0.00,nan,-85,1 1656583279,0.00,0.00,6.02,50,0.00,nan,-86,1 1656583579,0.00,0.00,6.02,50,0.00,nan,-85,1 1656583880,0.00,0.00,6.02,50,0.00,nan,-85,1 1656584180,0.00,0.00,6.02,50,0.00,nan,-86,1 1656584480,0.00,0.00,6.02,50,0.00,nan,-86,1 1656584782,0.00,0.00,6.02,50,0.00,nan,-86,1 1656585082,0.00,0.00,6.02,50,0.00,nan,-85,1 1656585382,0.00,0.00,6.02,50,0.00,nan,-85,1 1656585683,0.00,0.00,6.02,50,0.00,nan,-85,1 1656585983,0.00,0.00,6.02,50,0.00,nan,-85,1 1656586283,0.00,0.00,6.02,50,0.00,nan,-85,1 1656586583,0.00,0.00,6.02,50,0.00,nan,-86,1 1656586883,0.00,0.00,6.02,50,0.00,nan,-85,1 1656587183,0.00,0.00,6.02,50,0.00,nan,-85,1 1656587483,0.00,0.00,6.02,50,0.00,nan,-83,1 1656587783,0.00,0.00,6.02,50,0.00,nan,-84,1 1656588083,0.00,0.00,6.02,50,0.00,nan,-83,1 1656588383,0.00,0.00,6.02,50,0.00,nan,-82,1 1656588683,0.00,0.00,6.02,50,0.00,nan,-62,1 1656588983,0.00,0.00,6.02,50,0.00,nan,-62,1 1656589283,0.00,0.00,6.02,50,0.00,nan,-62,1 1656589583,0.00,0.00,6.02,50,0.00,nan,-60,1 1656589883,0.00,0.00,6.02,50,0.00,nan,-61,1 1656590184,0.00,0.00,6.02,50,0.00,nan,-60,1 1656590484,0.00,0.00,6.02,50,0.00,nan,-61,1 1656590784,0.00,0.00,6.02,50,0.00,nan,-60,1 1656591084,0.00,0.00,6.02,50,0.00,nan,-61,1 1656591384,0.00,0.00,6.02,50,0.00,nan,-60,1 1656591684,0.00,0.00,6.02,50,0.00,nan,-61,1 1656591984,0.00,0.00,6.02,50,0.00,nan,-61,1 1656592284,0.00,0.00,6.02,50,0.00,nan,-62,1 1656592584,0.00,0.00,6.02,50,0.00,nan,-60,1 1656592884,0.00,0.00,6.02,50,0.00,nan,-60,1 1656593184,0.00,0.00,6.02,50,0.00,nan,-60,1 1656593484,0.00,0.00,6.02,50,0.00,nan,-60,1 1656593784,0.00,0.00,6.02,50,0.00,nan,-61,1 1656594084,0.00,0.00,6.02,50,0.00,nan,-60,1 1656594384,0.00,0.00,6.02,50,0.00,nan,-60,1 1656594684,0.00,0.00,6.02,50,0.00,nan,-60,1 1656594984,0.00,0.00,6.02,50,0.00,nan,-61,1 1656595284,0.00,0.00,6.02,50,0.00,nan,-60,1 1656595584,0.00,0.00,6.02,50,0.00,nan,-60,1 1656595884,0.00,0.00,6.02,50,0.00,nan,-60,1 1656596185,0.00,0.00,6.02,50,0.00,nan,-60,1 1656596485,0.00,0.00,6.02,50,0.00,nan,-60,1 1656596785,0.00,0.00,6.02,50,0.00,nan,-60,1 1656597085,0.00,0.00,6.02,50,0.00,nan,-60,1 1656597385,0.00,0.00,6.02,50,0.00,nan,-60,1 1656597685,0.00,0.00,6.02,50,0.00,nan,-59,1 1656597985,0.00,0.00,6.02,50,0.00,nan,-62,1 1656598285,0.00,0.00,6.02,50,0.00,nan,-60,1 1656598585,0.00,0.00,6.02,50,0.00,nan,-59,1 1656598885,0.00,0.00,6.02,50,0.00,nan,-60,1 1656599185,0.00,0.00,6.02,50,0.00,nan,-60,1 1656599485,0.00,0.00,6.02,50,0.00,nan,-60,1 1656599785,0.00,0.00,6.02,50,0.00,nan,-61,1 1656600085,0.00,0.00,6.02,50,0.00,nan,-60,1 1656600385,0.00,0.00,6.02,50,0.00,nan,-60,1 1656600685,0.00,0.00,6.02,50,0.00,nan,-59,1 1656600985,0.00,0.00,6.02,50,0.00,nan,-59,1 1656601286,0.00,0.00,6.02,50,0.00,nan,-60,1 1656601586,0.00,0.00,6.02,50,0.00,nan,-59,1 1656601886,0.00,0.00,6.02,50,0.00,nan,-61,1 1656602186,0.00,0.00,6.02,50,0.00,nan,-60,1 1656602486,0.00,0.00,6.02,50,0.00,nan,-60,1 1656602786,0.00,0.00,6.02,50,0.00,nan,-59,1 1656603086,0.00,0.00,6.02,50,0.00,nan,-59,1 1656603386,0.00,0.00,6.02,50,0.00,nan,-60,1 1656603686,0.00,0.00,6.02,50,0.00,nan,-61,1 1656603986,0.00,0.00,6.02,50,0.00,nan,-59,1 1656604286,0.00,0.00,6.02,50,0.00,nan,-60,1 1656604586,0.00,0.00,6.02,50,0.00,nan,-59,1 1656604886,0.00,0.00,6.02,50,0.00,nan,-59,1 1656605186,0.00,0.00,6.02,50,0.00,nan,-59,1 1656605486,0.00,0.00,6.02,50,0.00,nan,-59,1 1656605786,0.00,0.00,6.02,50,0.00,nan,-59,1 1656606086,0.00,0.00,6.02,50,0.00,nan,-60,1 1656606386,0.00,0.00,6.02,50,0.00,nan,-60,1 1656606686,0.00,0.00,6.02,50,0.00,nan,-59,1 1656606986,0.00,0.00,6.02,50,0.00,nan,-59,1 1656607287,0.00,0.00,6.02,50,0.00,nan,-60,1 1656607587,0.00,0.00,6.02,50,0.00,nan,-59,1 1656607887,0.00,0.00,6.02,50,0.00,nan,-60,1 1656608187,0.00,0.00,6.02,50,0.00,nan,-59,1 1656608487,0.00,0.00,6.02,50,0.00,nan,-59,1 1656608787,0.00,0.00,6.02,50,0.00,nan,-59,1 1656609087,0.00,0.00,6.02,50,0.00,nan,-60,1 1656609387,0.00,0.00,6.02,50,0.00,nan,-60,1 1656609687,0.00,0.00,6.02,50,0.00,nan,-59,1 1656609987,0.00,0.00,6.02,50,0.00,nan,-59,1 1656610287,0.00,0.00,6.02,50,0.00,nan,-60,1 1656610587,0.00,0.00,6.02,50,0.00,nan,-60,1 1656610887,0.00,0.00,6.02,50,0.00,nan,-58,1 1656611187,0.00,0.00,6.02,50,0.00,nan,-59,1 1656611487,0.00,0.00,6.02,50,0.00,nan,-59,1 1656611787,0.00,0.00,6.02,50,0.00,nan,-60,1 1656612087,0.00,0.00,6.02,50,0.00,nan,-59,1 1656612387,0.00,0.00,6.02,50,0.00,nan,-59,1 1656612687,0.00,0.00,6.02,50,0.00,nan,-59,1 1656612987,0.00,0.00,6.02,50,0.00,nan,-60,1 1656613288,0.00,0.00,6.02,50,0.00,nan,-59,1 1656613588,0.00,0.00,6.02,50,0.00,nan,-60,1 1656613888,0.00,0.00,6.02,50,0.00,nan,-59,1 1656614188,0.00,0.00,6.02,50,0.00,nan,-60,1 1656614488,0.00,0.00,6.02,50,0.00,nan,-59,1 1656614788,0.00,0.00,6.02,50,0.00,nan,-60,1 1656615088,0.00,0.00,6.02,50,0.00,nan,-60,1 1656615388,0.00,0.00,6.02,50,0.00,nan,-60,1 1656615688,0.00,0.00,6.02,50,0.00,nan,-59,1 1656615988,0.00,0.00,6.02,50,0.00,nan,-60,1 1656616288,0.00,0.00,6.02,50,0.00,nan,-60,1 1656616588,0.00,0.00,6.02,50,0.00,nan,-59,1 1656616888,0.00,0.00,6.02,50,0.00,nan,-59,1 1656617188,0.00,0.00,6.02,50,0.00,nan,-59,1 1656617488,0.00,0.00,6.02,50,0.00,nan,-59,1 1656617788,0.00,0.00,6.02,50,0.00,nan,-59,1 1656618088,0.00,0.00,6.02,50,0.00,nan,-59,1 1656618388,0.00,0.00,6.02,50,0.00,nan,-59,1 1656618688,0.00,0.00,6.02,50,0.00,nan,-56,1 1656618988,0.00,0.00,6.02,50,0.00,nan,-59,1 1656619289,0.00,0.00,6.02,50,0.00,nan,-61,1 1656619589,0.00,0.00,6.02,50,0.00,nan,-60,1 1656619889,0.00,0.00,6.02,50,0.00,nan,-59,1 1656620189,0.00,0.00,6.02,50,0.00,nan,-59,1 1656620489,0.00,0.00,6.02,50,0.00,nan,-59,1 1656620789,0.00,0.00,6.02,50,0.00,nan,-59,1 1656621089,0.00,0.00,6.02,50,0.00,nan,-59,1 1656621389,0.00,0.00,6.02,50,0.00,nan,-60,1 1656621689,0.00,0.00,6.02,50,0.00,nan,-60,1 1656621989,0.00,0.00,6.02,50,0.00,nan,-59,1 1656622289,0.00,0.00,6.02,50,0.00,nan,-60,1 1656622589,0.00,0.00,6.02,50,0.00,nan,-60,1 1656622889,0.00,0.00,6.02,50,0.00,nan,-57,1 1656623189,0.00,0.00,6.02,50,0.00,nan,-59,1 1656623489,0.00,0.00,6.02,50,0.00,nan,-59,1 1656623789,0.00,0.00,6.02,50,0.00,nan,-59,1 1656624089,0.00,0.00,6.02,50,0.00,nan,-60,1 1656624389,0.00,0.00,6.02,50,0.00,nan,-60,1 1656624689,0.00,0.00,6.02,50,0.00,nan,-60,1 1656624989,0.00,0.00,6.02,50,0.00,nan,-60,1 1656625289,0.00,0.00,6.02,50,0.00,nan,-60,1 1656625590,0.00,0.00,6.02,50,0.00,nan,-60,1 1656625890,0.00,0.00,6.02,50,0.00,nan,-60,1 1656626190,0.00,0.00,6.02,50,0.00,nan,-59,1 1656626490,0.00,0.00,6.02,50,0.00,nan,-60,1 1656626790,0.00,0.00,6.02,50,0.00,nan,-60,1 1656627090,0.00,0.00,6.02,50,0.00,nan,-60,1 1656627390,0.00,0.00,6.02,50,0.00,nan,-59,1 1656627690,0.00,0.00,6.02,50,0.00,nan,-60,1 1656627990,0.00,0.00,6.02,50,0.00,nan,-58,1 1656628290,0.00,0.00,6.02,50,0.00,nan,-59,1 1656628590,0.00,0.00,6.02,50,0.00,nan,-60,1 1656628890,0.00,0.00,6.02,50,0.00,nan,-58,1 1656629190,0.00,0.00,6.02,50,0.00,nan,-59,1 1656629490,0.00,0.00,6.02,50,0.00,nan,-58,1 1656629790,0.00,0.00,6.02,50,0.00,nan,-60,1 1656630090,0.00,0.00,6.02,50,0.00,nan,-58,1 1656630390,0.00,0.00,6.02,50,0.00,nan,-61,1 1656630690,0.00,0.00,6.02,50,0.00,nan,-60,1 1656630990,0.00,0.00,6.02,50,0.00,nan,-58,1 1656631290,0.00,0.00,6.02,50,0.00,nan,-60,1 1656631590,0.00,0.00,6.02,50,0.00,nan,-58,1 1656631890,0.00,0.00,6.02,50,0.00,nan,-59,1 1656632191,0.00,0.00,6.02,50,0.00,nan,-58,1 1656632491,0.00,0.00,6.02,50,0.00,nan,-60,1 1656632791,0.00,0.00,6.02,50,0.00,nan,-59,1 1656633091,0.00,0.00,6.02,50,0.00,nan,-58,1 1656633391,0.00,0.00,6.02,50,0.00,nan,-60,1 1656633691,0.00,0.00,6.02,50,0.00,nan,-57,1 1656633991,0.00,0.00,6.02,50,0.00,nan,-59,1 1656634291,0.00,0.00,6.02,50,0.00,nan,-58,1 1656634591,0.00,0.00,6.02,50,0.00,nan,-56,1 1656634891,0.00,0.00,6.02,50,0.00,nan,-57,1 1656635191,0.00,0.00,6.02,50,0.00,nan,-60,1 1656635491,0.00,0.00,6.02,50,0.00,nan,-60,1 1656635791,0.00,0.00,6.02,50,0.00,nan,-58,1 1656636091,0.00,0.00,6.02,50,0.00,nan,-60,1 1656636391,0.00,0.00,6.02,50,0.00,nan,-58,1 1656636691,0.00,0.00,6.02,50,0.00,nan,-59,1 1656636991,0.00,0.00,6.02,50,0.00,nan,-56,1 1656637291,0.00,0.00,6.02,50,0.00,nan,-60,1 1656637591,0.00,0.00,6.02,50,0.00,nan,-60,1 1656637891,0.00,0.00,6.02,50,0.00,nan,-59,1 1656638192,0.00,0.00,6.02,50,0.00,nan,-57,1 1656638492,0.00,0.00,6.02,50,0.00,nan,-58,1 1656638792,0.00,0.00,6.02,50,0.00,nan,-57,1 1656639092,0.00,0.00,6.02,50,0.00,nan,-58,1 1656639392,0.00,0.00,6.02,50,0.00,nan,-59,1 1656639692,0.00,0.00,6.02,50,0.00,nan,-57,1 1656639992,0.00,0.00,6.02,50,0.00,nan,-58,1 1656640292,0.00,0.00,6.02,50,0.00,nan,-58,1 1656640592,0.00,0.00,6.02,50,0.00,nan,-59,1 1656640892,0.00,0.00,6.02,50,0.00,nan,-57,1 1656641192,0.00,0.00,6.02,50,0.00,nan,-58,1 1656641492,0.00,0.00,6.02,50,0.00,nan,-57,1 1656641792,0.00,0.00,6.02,50,0.00,nan,-58,1 1656642092,0.00,0.00,6.02,50,0.00,nan,-59,1 1656642392,0.00,0.00,6.02,50,0.00,nan,-59,1 1656642692,0.00,0.00,6.02,50,0.00,nan,-57,1 1656642992,0.00,0.00,6.02,50,0.00,nan,-58,1 1656643292,0.00,0.00,6.02,50,0.00,nan,-59,1 1656643592,0.00,0.00,6.02,50,0.00,nan,-59,1 1656643892,0.00,0.00,6.02,50,0.00,nan,-58,1 1656644192,0.00,0.00,6.02,50,0.00,nan,-60,1 1656644493,0.00,0.00,6.02,50,0.00,nan,-60,1 1656644793,0.00,0.00,6.02,50,0.00,nan,-61,1 1656645093,0.00,0.00,6.02,50,0.00,nan,-60,1 1656645393,0.00,0.00,6.02,50,0.00,nan,-60,1 1656645693,0.00,0.00,6.02,50,0.00,nan,-60,1 1656645993,0.00,0.00,6.02,50,0.00,nan,-61,1 1656646293,0.00,0.00,6.02,50,0.00,nan,-62,1 1656646593,0.00,0.00,6.02,50,0.00,nan,-59,1 1656646893,0.00,0.00,6.02,50,0.00,nan,-60,1 1656647193,0.00,0.00,6.02,50,0.00,nan,-61,1 1656647493,0.00,0.00,6.02,50,0.00,nan,-61,1 1656647793,0.00,0.00,6.02,50,0.00,nan,-60,1 1656648093,0.00,0.00,6.02,50,0.00,nan,-62,1 1656648393,0.00,0.00,6.02,50,0.00,nan,-62,1 1656648693,0.00,0.00,6.02,50,0.00,nan,-62,1 1656648993,0.00,0.00,6.02,50,0.00,nan,-63,1 1656649293,0.00,0.00,6.02,50,0.00,nan,-62,1 1656649593,0.00,0.00,6.02,50,0.00,nan,-61,1 1656649893,0.00,0.00,6.02,50,0.00,nan,-61,1 1656650193,0.00,0.00,6.02,50,0.00,nan,-63,1 1656650494,0.00,0.00,6.02,50,0.00,nan,-63,1 1656650794,0.00,0.00,6.02,50,0.00,nan,-61,1 1656651094,0.00,0.00,6.02,50,0.00,nan,-64,1 1656651394,0.00,0.00,6.02,50,0.00,nan,-61,1 1656651694,0.00,0.00,6.02,50,0.00,nan,-62,1 1656651994,0.00,0.00,6.02,50,0.00,nan,-63,1 1656652294,0.00,0.00,6.02,50,0.00,nan,-63,1 1656652594,0.00,0.00,6.02,50,0.00,nan,-64,1 1656652894,0.00,0.00,6.02,50,0.00,nan,-64,1 1656653194,0.00,0.00,6.02,50,0.00,nan,-64,1 1656653494,0.00,0.00,6.02,50,0.00,nan,-65,1 1656653794,0.00,0.00,6.02,50,0.00,nan,-65,1 1656654094,0.00,0.00,6.02,50,0.00,nan,-65,1 1656654394,0.00,0.00,6.02,50,0.00,nan,-66,1 1656654694,0.00,0.00,6.02,50,0.00,nan,-64,1 1656654994,0.00,0.00,6.02,50,0.00,nan,-66,1 1656655294,0.00,0.00,6.02,50,0.00,nan,-66,1 1656655594,0.00,0.00,6.02,50,0.00,nan,-68,1 1656655894,0.00,0.00,6.02,50,0.00,nan,-68,1 1656656194,0.00,0.00,6.02,50,0.00,nan,-67,1 1656656494,0.00,0.00,6.02,50,0.00,nan,-69,1 1656656795,0.00,0.00,6.02,50,0.00,nan,-70,1 1656657095,0.00,0.00,6.02,50,0.00,nan,-71,1 1656657395,0.00,0.00,6.02,50,0.00,nan,-72,1 1656657695,0.00,0.00,6.02,50,0.00,nan,-73,1 1656657995,0.00,0.00,6.02,50,0.00,nan,-76,1 1656667300,0.00,0.00,6.02,50,0.00,nan,-88,1 1656668203,0.00,0.00,6.02,50,0.00,nan,-88,1 1656668503,0.00,0.00,6.02,50,0.00,nan,-86,1 1656669104,0.00,0.00,6.02,50,0.00,nan,-86,1 1656670008,0.00,0.00,6.02,50,0.00,nan,-85,1 1656670308,0.00,0.00,6.02,50,0.00,nan,-87,1 1656670908,0.00,0.00,6.02,50,0.00,nan,-87,1 1656671208,0.00,0.00,6.02,50,0.00,nan,-86,1 1656671508,0.00,0.00,6.02,50,0.00,nan,-86,1 1656672109,0.00,0.00,6.02,50,0.00,nan,-85,1 1656672409,0.00,0.00,6.02,50,0.00,nan,-86,1 1656672709,0.00,0.00,6.02,50,0.00,nan,-86,1 1656673009,0.00,0.00,6.02,50,0.00,nan,-85,1 1656673309,0.00,0.00,6.02,50,0.00,nan,-86,1 1656673610,0.00,0.00,6.02,50,0.00,nan,-86,1 1656673910,0.00,0.00,6.02,50,0.00,nan,-85,1 1656674513,0.00,0.00,6.02,50,0.00,nan,-85,1 1656675113,0.00,0.00,6.02,50,0.00,nan,-87,1 1656675413,0.00,0.00,6.02,50,0.00,nan,-86,1 1656675713,0.00,0.00,6.02,50,0.00,nan,-86,1 1656676013,0.00,0.00,6.02,50,0.00,nan,-86,1 1656676314,0.00,0.00,6.02,50,0.00,nan,-86,1 1656676614,0.00,0.00,6.02,50,0.00,nan,-85,1 1656676914,0.00,0.00,6.02,50,0.00,nan,-86,1 1656677214,0.00,0.00,6.02,50,0.00,nan,-86,1 1656677515,0.00,0.00,6.02,50,0.00,nan,-85,1 1656677815,0.00,0.00,6.02,50,0.00,nan,-86,1 1656678115,0.00,0.00,6.02,50,0.00,nan,-85,1 1656678416,0.00,0.00,6.02,50,0.00,nan,-85,1 1656678716,0.00,0.00,6.02,50,0.00,nan,-85,1 1656679016,0.00,0.00,6.02,50,0.00,nan,-84,1 1656679316,0.00,0.00,6.02,50,0.00,nan,-85,1 1656679617,0.00,0.00,6.02,50,0.00,nan,-86,1 1656679917,0.00,0.00,6.02,50,0.00,nan,-84,1 1656680217,0.00,0.00,6.02,50,0.00,nan,-85,1 1656680517,0.00,0.00,6.02,50,0.00,nan,-85,1 1656680817,0.00,0.00,6.02,50,0.00,nan,-85,1 1656681117,0.00,0.00,6.02,50,0.00,nan,-84,1 1656681417,0.00,0.00,6.02,50,0.00,nan,-84,1 1656681717,0.00,0.00,6.02,50,0.00,nan,-85,1 1656682017,0.00,0.00,6.02,50,0.00,nan,-85,1 1656682318,0.00,0.00,6.02,50,0.00,nan,-83,1 1656682618,0.00,0.00,6.02,50,0.00,nan,-86,1 1656682918,0.00,0.00,6.02,50,0.00,nan,-85,1 1656683218,0.00,0.00,6.02,50,0.00,nan,-84,1 1656683518,0.00,0.00,6.02,50,0.00,nan,-84,1 1656683818,0.00,0.00,6.02,50,0.00,nan,-84,1 1656684118,0.00,0.00,6.02,50,0.00,nan,-85,1 1656684419,0.00,0.00,6.02,50,0.00,nan,-85,1 1656684719,0.00,0.00,6.02,50,0.00,nan,-86,1 1656685019,0.00,0.00,6.02,50,0.00,nan,-85,1 1656685319,0.00,0.00,6.02,50,0.00,nan,-84,1 1656685619,0.00,0.00,6.02,50,0.00,nan,-84,1 1656685920,0.00,0.00,6.02,50,0.00,nan,-84,1 1656686220,0.00,0.00,6.02,50,0.00,nan,-85,1 1656686520,0.00,0.00,6.02,50,0.00,nan,-84,1 1656686820,0.00,0.00,6.02,50,0.00,nan,-83,1 1656687120,0.00,0.00,6.02,50,0.00,nan,-84,1 1656687420,0.00,0.00,6.02,50,0.00,nan,-84,1 1656687720,0.00,0.00,6.02,50,0.00,nan,-84,1 1656688020,0.00,0.00,6.02,50,0.00,nan,-84,1 1656688321,0.00,0.00,6.02,50,0.00,nan,-85,1 1656688621,0.00,0.00,6.02,50,0.00,nan,-84,1 1656688921,0.00,0.00,6.02,50,0.00,nan,-85,1 1656689221,0.00,0.00,6.02,50,0.00,nan,-83,1 1656689521,0.00,0.00,6.02,50,0.00,nan,-84,1 1656689822,0.00,0.00,6.02,50,0.00,nan,-84,1 1656690122,0.00,0.00,6.02,50,0.00,nan,-83,1 1656690422,0.00,0.00,6.02,50,0.00,nan,-83,1 1656690722,0.00,0.00,6.02,50,0.00,nan,-82,1 1656691023,0.00,0.00,6.02,50,0.00,nan,-82,1 1656691323,0.00,0.00,6.02,50,0.00,nan,-84,1 1656691623,0.00,0.00,6.02,50,0.00,nan,-82,1 1656691923,0.00,0.00,6.02,50,0.00,nan,-62,1 1656692223,0.00,0.00,6.02,50,0.00,nan,-60,1 1656692523,0.00,0.00,6.02,50,0.00,nan,-59,1 1656692823,0.00,0.00,6.02,50,0.00,nan,-60,1 1656693123,0.00,0.00,6.02,50,0.00,nan,-73,1 1656693423,0.00,0.00,6.02,50,0.00,nan,-77,1 1656693723,0.00,0.00,6.02,50,0.00,nan,-80,1 1656694023,0.00,0.00,6.02,50,0.00,nan,-76,1 1656694323,0.00,0.00,6.02,50,0.00,nan,-75,1 1656694623,0.00,0.00,6.02,50,0.00,nan,-76,1 1656694923,0.00,0.00,6.02,50,0.00,nan,-77,1 1656695223,0.00,0.00,6.02,50,0.00,nan,-77,1 1656695523,0.00,0.00,6.02,50,0.00,nan,-78,1 1656695824,0.00,0.00,6.02,50,0.00,nan,-78,1 1656696124,0.00,0.00,6.02,50,0.00,nan,-78,1 1656696424,0.00,0.00,6.02,50,0.00,nan,-78,1 1656696724,0.00,0.00,6.02,50,0.00,nan,-78,1 1656697024,0.00,0.00,6.02,50,0.00,nan,-78,1 1656697324,0.00,0.00,6.02,50,0.00,nan,-78,1 1656697624,0.00,0.00,6.02,50,0.00,nan,-78,1 1656697924,0.00,0.00,6.02,50,0.00,nan,-77,1 1656698224,0.00,0.00,6.02,50,0.00,nan,-78,1 1656698524,0.00,0.00,6.02,50,0.00,nan,-77,1 1656698824,0.00,0.00,6.02,50,0.00,nan,-78,1 1656699124,0.00,0.00,6.02,50,0.00,nan,-78,1 1656699424,0.00,0.00,6.02,50,0.00,nan,-78,1 1656699724,0.00,0.00,6.02,50,0.00,nan,-78,1 1656700024,0.00,0.00,6.02,50,0.00,nan,-78,1 1656700324,0.00,0.00,6.02,50,0.00,nan,-78,1 1656700624,0.00,0.00,6.02,50,0.00,nan,-77,1 1656700924,0.00,0.00,6.02,50,0.00,nan,-77,1 1656701224,0.00,0.00,6.02,50,0.00,nan,-77,1 1656701524,0.00,0.00,6.02,50,0.00,nan,-77,1 1656701824,0.00,0.00,6.02,50,0.00,nan,-77,1 1656702124,0.00,0.00,6.02,50,0.00,nan,-77,1 1656702425,0.00,0.00,6.02,50,0.00,nan,-77,1 1656702725,0.00,0.00,6.02,50,0.00,nan,-77,1 1656703025,0.00,0.00,6.02,50,0.00,nan,-77,1 1656703325,0.00,0.00,6.02,50,0.00,nan,-77,1 1656703625,0.00,0.00,6.02,50,0.00,nan,-77,1 1656703925,0.00,0.00,6.02,50,0.00,nan,-77,1 1656704225,0.00,0.00,6.02,50,0.00,nan,-77,1 1656704525,0.00,0.00,6.02,50,0.00,nan,-77,1 1656704825,0.00,0.00,6.02,50,0.00,nan,-77,1 1656705125,0.00,0.00,6.02,50,0.00,nan,-76,1 1656705425,0.00,0.00,6.02,50,0.00,nan,-77,1 1656705725,0.00,0.00,6.02,50,0.00,nan,-77,1 1656706025,0.00,0.00,6.02,50,0.00,nan,-77,1 1656706325,0.00,0.00,6.02,50,0.00,nan,-77,1 1656706625,0.00,0.00,6.02,50,0.00,nan,-77,1 1656706925,0.00,0.00,6.02,50,0.00,nan,-77,1 1656707225,0.00,0.00,6.02,50,0.00,nan,-77,1 1656707525,0.00,0.00,6.02,50,0.00,nan,-77,1 1656707825,0.00,0.00,6.02,50,0.00,nan,-77,1 1656708125,0.00,0.00,6.02,50,0.00,nan,-77,1 1656708426,0.00,0.00,6.02,50,0.00,nan,-77,1 1656708726,0.00,0.00,6.02,50,0.00,nan,-77,1 1656709026,0.00,0.00,6.02,50,0.00,nan,-76,1 1656709326,0.00,0.00,6.02,50,0.00,nan,-77,1 1656709626,0.00,0.00,6.02,50,0.00,nan,-77,1 1656709926,0.00,0.00,6.02,50,0.00,nan,-76,1 1656710226,0.00,0.00,6.02,50,0.00,nan,-77,1 1656710526,0.00,0.00,6.02,50,0.00,nan,-77,1 1656710826,0.00,0.00,6.02,50,0.00,nan,-76,1 1656711126,0.00,0.00,6.02,50,0.00,nan,-77,1 1656711426,0.00,0.00,6.02,50,0.00,nan,-76,1 1656711726,0.00,0.00,6.02,50,0.00,nan,-76,1 1656712026,0.00,0.00,6.02,50,0.00,nan,-76,1 1656712326,0.00,0.00,6.02,50,0.00,nan,-76,1 1656712626,0.00,0.00,6.02,50,0.00,nan,-75,1 1656712926,0.00,0.00,6.02,50,0.00,nan,-75,1 1656713226,0.00,0.00,6.02,50,0.00,nan,-76,1 1656713526,0.00,0.00,6.02,50,0.00,nan,-79,1 1656713826,0.00,0.00,6.02,50,0.00,nan,-77,1 1656714126,0.00,0.00,6.02,50,0.00,nan,-76,1 1656714426,0.00,0.00,6.02,50,0.00,nan,-77,1 1656714726,0.00,0.00,6.02,50,0.00,nan,-76,1 1656715027,0.00,0.00,6.02,50,0.00,nan,-77,1 1656715327,0.00,0.00,6.02,50,0.00,nan,-76,1 1656715627,0.00,0.00,6.02,50,0.00,nan,-76,1 1656715927,0.00,0.00,6.02,50,0.00,nan,-76,1 1656716227,0.00,0.00,6.02,50,0.00,nan,-76,1 1656716527,0.00,0.00,6.02,50,0.00,nan,-77,1 1656716827,0.00,0.00,6.02,50,0.00,nan,-75,1 1656717127,0.00,0.00,6.02,50,0.00,nan,-77,1 1656717427,0.00,0.00,6.02,50,0.00,nan,-76,1 1656717727,0.00,0.00,6.02,50,0.00,nan,-78,1 1656718027,0.00,0.00,6.02,50,0.00,nan,-77,1 1656718327,0.00,0.00,6.02,50,0.00,nan,-76,1 1656718627,0.00,0.00,6.02,50,0.00,nan,-76,1 1656718927,0.00,0.00,6.02,50,0.00,nan,-75,1 1656719227,0.00,0.00,6.02,50,0.00,nan,-75,1 1656719527,0.00,0.00,6.02,50,0.00,nan,-77,1 1656719827,0.00,0.00,6.02,50,0.00,nan,-74,1 1656720127,0.00,0.00,6.02,50,0.00,nan,-76,1 1656720428,0.00,0.00,6.02,50,0.00,nan,-74,1 1656720728,0.00,0.00,6.02,50,0.00,nan,-75,1 1656721028,0.00,0.00,6.02,50,0.00,nan,-74,1 1656721328,0.00,0.00,6.02,50,0.00,nan,-75,1 1656721628,0.00,0.00,6.02,50,0.00,nan,-75,1 1656721928,0.00,0.00,6.02,50,0.00,nan,-77,1 1656722228,0.00,0.00,6.02,50,0.00,nan,-75,1 1656722528,0.00,0.00,6.02,50,0.00,nan,-77,1 1656722828,0.00,0.00,6.02,50,0.00,nan,-77,1 1656723128,0.00,0.00,6.02,50,0.00,nan,-77,1 1656723428,0.00,0.00,6.02,50,0.00,nan,-76,1 1656723728,0.00,0.00,6.02,50,0.00,nan,-77,1 1656724028,0.00,0.00,6.02,50,0.00,nan,-75,1 1656724328,0.00,0.00,6.02,50,0.00,nan,-76,1 1656724628,0.00,0.00,6.02,50,0.00,nan,-76,1 1656724928,0.00,0.00,6.02,50,0.00,nan,-76,1 1656725228,0.00,0.00,6.02,50,0.00,nan,-76,1 1656725528,0.00,0.00,6.02,50,0.00,nan,-76,1 1656725828,0.00,0.00,6.02,50,0.00,nan,-77,1 1656726128,0.00,0.00,6.02,50,0.00,nan,-76,1 1656726428,0.00,0.00,6.02,50,0.00,nan,-75,1 1656726729,0.00,0.00,6.02,50,0.00,nan,-76,1 1656727029,0.00,0.00,6.02,50,0.00,nan,-76,1 1656727329,0.00,0.00,6.02,50,0.00,nan,-77,1 1656727629,0.00,0.00,6.02,50,0.00,nan,-75,1 1656727929,0.00,0.00,6.02,50,0.00,nan,-77,1 1656728229,0.00,0.00,6.02,50,0.00,nan,-76,1 1656728529,0.00,0.00,6.02,50,0.00,nan,-75,1 1656728829,0.00,0.00,6.02,50,0.00,nan,-77,1 1656729129,0.00,0.00,6.02,50,0.00,nan,-77,1 1656729429,0.00,0.00,6.02,50,0.00,nan,-76,1 1656729729,0.00,0.00,6.02,50,0.00,nan,-77,1 1656730029,0.00,0.00,6.02,50,0.00,nan,-77,1 1656730329,0.00,0.00,6.02,50,0.00,nan,-76,1 1656730629,0.00,0.00,6.02,50,0.00,nan,-76,1 1656730929,0.00,0.00,6.02,50,0.00,nan,-76,1 1656731229,0.00,0.00,6.02,50,0.00,nan,-77,1 1656731529,0.00,0.00,6.02,50,0.00,nan,-77,1 1656731829,0.00,0.00,6.02,50,0.00,nan,-77,1 1656732129,0.00,0.00,6.02,50,0.00,nan,-77,1 1656732429,0.00,0.00,6.02,50,0.00,nan,-77,1 1656732729,0.00,0.00,6.02,50,0.00,nan,-78,1 1656733029,0.00,0.00,6.02,50,0.00,nan,-77,1 1656733330,0.00,0.00,6.02,50,0.00,nan,-79,1 1656733630,0.00,0.00,6.02,50,0.00,nan,-79,1 1656733930,0.00,0.00,6.02,50,0.00,nan,-80,1 1656734230,0.00,0.00,6.02,50,0.00,nan,-80,1 1656734530,0.00,0.00,6.02,50,0.00,nan,-79,1 1656734830,0.00,0.00,6.02,50,0.00,nan,-80,1 1656735130,0.00,0.00,6.02,50,0.00,nan,-81,1 1656735430,0.00,0.00,6.02,50,0.00,nan,-80,1 1656735730,0.00,0.00,6.02,50,0.00,nan,-81,1 1656736030,0.00,0.00,6.02,50,0.00,nan,-81,1 1656736330,0.00,0.00,6.02,50,0.00,nan,-83,1 1656736630,0.00,0.00,6.02,50,0.00,nan,-82,1 1656736930,0.00,0.00,6.02,50,0.00,nan,-83,1 1656737230,0.00,0.00,6.02,50,0.00,nan,-84,1 1656737530,0.00,0.00,6.02,50,0.00,nan,-82,1 1656737830,0.00,0.00,6.02,50,0.00,nan,-83,1 1656738130,0.00,0.00,6.02,50,0.00,nan,-84,1 1656738430,0.00,0.00,6.02,50,0.00,nan,-83,1 1656738731,0.00,0.00,6.02,50,0.00,nan,-82,1 1656739031,0.00,0.00,6.02,50,0.00,nan,-81,1 1656739331,0.00,0.00,6.02,50,0.00,nan,-83,1 1656739631,0.00,0.00,6.02,50,0.00,nan,-82,1 1656739931,0.00,0.00,6.02,50,0.00,nan,-81,1 1656740231,0.00,0.00,6.02,50,0.00,nan,-82,1 1656740531,0.00,0.00,6.02,50,0.00,nan,-83,1 1656740831,0.00,0.00,6.02,50,0.00,nan,-82,1 1656741131,0.00,0.00,6.02,50,0.00,nan,-81,1 1656741431,0.00,0.00,6.02,50,0.00,nan,-83,1 1656741731,0.00,0.00,6.02,50,0.00,nan,-84,1 1656742031,0.00,0.00,6.02,50,0.00,nan,-83,1 1656742331,0.00,0.00,6.02,50,0.00,nan,-83,1 1656742631,0.00,0.00,6.02,50,0.00,nan,-84,1 1656742931,0.00,0.00,6.02,50,0.00,nan,-84,1 1656743232,0.00,0.00,6.02,50,0.00,nan,-84,1 1656743532,0.00,0.00,6.02,50,0.00,nan,-84,1 1656743832,0.00,0.00,6.02,50,0.00,nan,-84,1 1656744132,0.00,0.00,6.02,50,0.00,nan,-85,1 1656744432,0.00,0.00,6.02,50,0.00,nan,-86,1 1656744732,0.00,0.00,6.02,50,0.00,nan,-85,1 1656853689,0.00,0.00,6.02,50,0.00,nan,-73,1 1656853989,0.00,0.00,6.02,50,0.00,nan,-74,1 1656854289,0.00,0.00,6.02,50,0.00,nan,-73,1 1656854589,0.00,0.00,6.02,50,0.00,nan,-71,1 1656854889,0.00,0.00,6.02,50,0.00,nan,-73,1 1656855189,0.00,0.00,6.02,50,0.00,nan,-73,1 1656855490,0.00,0.00,6.02,50,0.00,nan,-72,1 1656855790,0.00,0.00,6.02,50,0.00,nan,-72,1 1656856090,0.00,0.00,6.02,50,0.00,nan,-72,1 1656856390,0.00,0.00,6.02,50,0.00,nan,-73,1 1656856690,0.00,0.00,6.02,50,0.00,nan,-72,1 1656856990,0.00,0.00,6.02,50,0.00,nan,-72,1 1656857290,0.00,0.00,6.02,50,0.00,nan,-73,1 1656857590,0.00,0.00,6.02,50,0.00,nan,-72,1 1656857890,0.00,0.00,6.02,50,0.00,nan,-74,1 1656858190,0.00,0.00,6.02,50,0.00,nan,-74,1 1656858490,0.00,0.00,6.02,50,0.00,nan,-74,1 1656858790,0.00,0.00,6.02,50,0.00,nan,-74,1 1656859090,0.00,0.00,6.02,50,0.00,nan,-75,1 1656859390,0.00,0.00,6.02,50,0.00,nan,-75,1 1656859690,0.00,0.00,6.02,50,0.00,nan,-75,1 1656859990,0.00,0.00,6.02,50,0.00,nan,-75,1 1656860290,0.00,0.00,6.02,50,0.00,nan,-75,1 1656860590,0.00,0.00,6.02,50,0.00,nan,-75,1 1656860890,0.00,0.00,6.02,50,0.00,nan,-75,1 1656861190,0.00,0.00,6.02,50,0.00,nan,-77,1 1656861490,0.00,0.00,6.02,50,0.00,nan,-79,1 1656861791,0.00,0.00,6.02,50,0.00,nan,-81,1 1656862091,0.00,0.00,6.02,50,0.00,nan,-83,1 1656862391,0.00,0.00,6.02,50,0.00,nan,-83,1 1656862691,0.00,0.00,6.02,50,0.00,nan,-82,1 1656862991,0.00,0.00,6.02,50,0.00,nan,-84,1 1656863292,0.00,0.00,6.02,50,0.00,nan,-84,1 1656891806,0.00,0.00,6.02,50,0.00,nan,-87,1 1656893007,0.00,0.00,6.02,50,0.00,nan,-88,1 1656893307,0.00,0.00,6.02,50,0.00,nan,-88,1 1656893607,0.00,0.00,6.02,50,0.00,nan,-87,1 1656893907,0.00,0.00,6.02,50,0.00,nan,-88,1 1656894207,0.00,0.00,6.02,50,0.00,nan,-90,1 1656894507,0.00,0.00,6.02,50,0.00,nan,-87,1 1656894807,0.00,0.00,6.02,50,0.00,nan,-87,1 1656895107,0.00,0.00,6.02,50,0.00,nan,-86,1 1656895407,0.00,0.00,6.02,50,0.00,nan,-87,1 1656895707,0.00,0.00,6.02,50,0.00,nan,-87,1 1656896007,0.00,0.00,6.02,50,0.00,nan,-87,1 1656896308,0.00,0.00,6.02,50,0.00,nan,-89,1 1656896608,0.00,0.00,6.02,50,0.00,nan,-85,1 1656896908,0.00,0.00,6.02,50,0.00,nan,-85,1 1656897208,0.00,0.00,6.02,50,0.00,nan,-87,1 1656897508,0.00,0.00,6.02,50,0.00,nan,-87,1 1656897808,0.00,0.00,6.02,50,0.00,nan,-87,1 1656898108,0.00,0.00,6.02,50,0.00,nan,-85,1 1656898408,0.00,0.00,6.02,50,0.00,nan,-85,1 1656898708,0.00,0.00,6.02,50,0.00,nan,-87,1 1656899008,0.00,0.00,6.02,50,0.00,nan,-86,1 1656899308,0.00,0.00,6.02,50,0.00,nan,-86,1 1656899608,0.00,0.00,6.02,50,0.00,nan,-87,1 1656899908,0.00,0.00,6.02,50,0.00,nan,-83,1 1656900208,0.00,0.00,6.02,50,0.00,nan,-85,1 1656900508,0.00,0.00,6.02,50,0.00,nan,-87,1 1656900808,0.00,0.00,6.02,50,0.00,nan,-85,1 1656901108,0.00,0.00,6.02,50,0.00,nan,-87,1 1656901408,0.00,0.00,6.02,50,0.00,nan,-87,1 1656901709,0.00,0.00,6.02,50,0.00,nan,-85,1 1656902009,0.00,0.00,6.02,50,0.00,nan,-86,1 1656902309,0.00,0.00,6.02,50,0.00,nan,-87,1 1656902609,0.00,0.00,6.02,50,0.00,nan,-88,1 1656902909,0.00,0.00,6.02,50,0.00,nan,-86,1 1656903209,0.00,0.00,6.02,50,0.00,nan,-85,1 1656903509,0.00,0.00,6.02,50,0.00,nan,-85,1 1656903809,0.00,0.00,6.02,50,0.00,nan,-86,1 1656904109,0.00,0.00,6.02,50,0.00,nan,-85,1 1656904409,0.00,0.00,6.02,50,0.00,nan,-87,1 1656904709,0.00,0.00,6.02,50,0.00,nan,-85,1 1656905009,0.00,0.00,6.02,50,0.00,nan,-86,1 1656905309,0.00,0.00,6.02,50,0.00,nan,-85,1 1656905609,0.00,0.00,6.02,50,0.00,nan,-84,1 1656905909,0.00,0.00,6.02,50,0.00,nan,-85,1 1656906209,0.00,0.00,6.02,50,0.00,nan,-84,1 1656906510,0.00,0.00,6.02,50,0.00,nan,-88,1 1656906810,0.00,0.00,6.02,50,0.00,nan,-86,1 1656907110,0.00,0.00,6.02,50,0.00,nan,-88,1 1656907410,0.00,0.00,6.02,50,0.00,nan,-88,1 1656907710,0.00,0.00,6.02,50,0.00,nan,-86,1 1656908010,0.00,0.00,6.02,50,0.00,nan,-90,1 1656908310,0.00,0.00,6.02,50,0.00,nan,-87,1 1656908610,0.00,0.00,6.02,50,0.00,nan,-86,1 1656908910,0.00,0.00,6.02,50,0.00,nan,-89,1 1656909210,0.00,0.00,6.02,50,0.00,nan,-87,1 1656909510,0.00,0.00,6.02,50,0.00,nan,-87,1 1656909810,0.00,0.00,6.02,50,0.00,nan,-86,1 1656910413,0.00,0.00,6.02,50,0.00,nan,-84,1 1656910713,0.00,0.00,6.02,50,0.00,nan,-84,1 1656911013,0.00,0.00,6.02,50,0.00,nan,-87,1 1656911314,0.00,0.00,6.02,50,0.00,nan,-87,1 1656911614,0.00,0.00,6.02,50,0.00,nan,-85,1 1656911914,0.00,0.00,6.02,50,0.00,nan,-86,1 1656912214,0.00,0.00,6.02,50,0.00,nan,-85,1 1656912514,0.00,0.00,6.02,50,0.00,nan,-86,1 1656912814,0.00,0.00,6.02,50,0.00,nan,-86,1 1656913114,0.00,0.00,6.02,50,0.00,nan,-85,1 1656913414,0.00,0.00,6.02,50,0.00,nan,-85,1 1656913714,0.00,0.00,6.02,50,0.00,nan,-85,1 1656914014,0.00,0.00,6.02,50,0.00,nan,-87,1 1656914314,0.00,0.00,6.02,50,0.00,nan,-86,1 1656914614,0.00,0.00,6.02,50,0.00,nan,-88,1 1656914914,0.00,0.00,6.02,50,0.00,nan,-87,1 1656915214,0.00,0.00,6.02,50,0.00,nan,-86,1 1656915515,0.00,0.00,6.02,50,0.00,nan,-87,1 1656915815,0.00,0.00,6.02,50,0.00,nan,-87,1 1656916115,0.00,0.00,6.02,50,0.00,nan,-87,1 1656916716,0.00,0.00,6.02,50,0.00,nan,-85,1 1656917016,0.00,0.00,6.02,50,0.00,nan,-87,1 1656917617,0.00,0.00,6.02,50,0.00,nan,-88,1 1656917918,0.00,0.00,6.02,50,0.00,nan,-88,1 1656933829,0.00,0.00,6.02,50,0.00,nan,-85,1 1656934730,0.00,0.00,6.02,50,0.00,nan,-85,1 1656935030,0.00,0.00,6.02,50,0.00,nan,-85,1 1656937734,0.00,0.00,6.02,50,0.00,nan,-85,1 1656943737,0.00,0.00,6.02,50,0.00,nan,-85,1 1656944038,0.00,0.00,6.02,50,0.00,nan,-86,1 1656945238,0.00,0.00,6.02,50,0.00,nan,-85,1 1656947940,0.00,0.00,6.02,50,0.00,nan,-86,1 1656948240,0.00,0.00,6.02,50,0.00,nan,-87,1 1656948540,0.00,0.00,6.02,50,0.00,nan,-85,1 1656948840,0.00,0.00,6.02,50,0.00,nan,-85,1 1656949140,0.00,0.00,6.02,50,0.00,nan,-85,1 1656949441,0.00,0.00,6.02,50,0.00,nan,-86,1 1656949741,0.00,0.00,6.02,50,0.00,nan,-86,1 1656950041,0.00,0.00,6.02,50,0.00,nan,-86,1 1656950342,0.00,0.00,6.02,50,0.00,nan,-84,1 1656950642,0.00,0.00,6.02,50,0.00,nan,-86,1 1656950942,0.00,0.00,6.02,50,0.00,nan,-86,1 1656951242,0.00,0.00,6.02,50,0.00,nan,-88,1 1656951542,0.00,0.00,6.02,50,0.00,nan,-86,1 1656951842,0.00,0.00,6.02,50,0.00,nan,-86,1 1656952142,0.00,0.00,6.02,50,0.00,nan,-86,1 1656952444,0.00,0.00,6.02,50,0.00,nan,-86,1 1656952744,0.00,0.00,6.02,50,0.00,nan,-85,1 1656953044,0.00,0.00,6.02,50,0.00,nan,-85,1 1656953344,0.00,0.00,6.02,50,0.00,nan,-84,1 1656953644,0.00,0.00,6.02,50,0.00,nan,-85,1 1656953944,0.00,0.00,6.02,50,0.00,nan,-85,1 1656954245,0.00,0.00,6.02,50,0.00,nan,-85,1 1656954545,0.00,0.00,6.02,50,0.00,nan,-86,1 1656954845,0.00,0.00,6.02,50,0.00,nan,-85,1 1656955145,0.00,0.00,6.02,50,0.00,nan,-86,1 1656955445,0.00,0.00,6.02,50,0.00,nan,-85,1 1656955745,0.00,0.00,6.02,50,0.00,nan,-85,1 1656956045,0.00,0.00,6.02,50,0.00,nan,-85,1 1656956346,0.00,0.00,6.02,50,0.00,nan,-86,1 1656956646,0.00,0.00,6.02,50,0.00,nan,-86,1 1656957246,0.00,0.00,6.02,50,0.00,nan,-85,1 1656958147,0.00,0.00,6.02,50,0.00,nan,-86,1 1656958447,0.00,0.00,6.02,50,0.00,nan,-86,1 1656958747,0.00,0.00,6.02,50,0.00,nan,-85,1 1656959347,0.00,0.00,6.02,50,0.00,nan,-85,1 1656959647,0.00,0.00,6.02,50,0.00,nan,-85,1 1656959947,0.00,0.00,6.02,50,0.00,nan,-85,1 1656960548,0.00,0.00,6.02,50,0.00,nan,-84,1 1656962649,0.00,0.00,6.02,50,0.00,nan,-86,1 1656962950,0.00,0.00,6.02,50,0.00,nan,-86,1 1656964451,0.00,0.00,6.02,50,0.00,nan,-84,1 1656967456,0.00,0.00,6.02,50,0.00,nan,-84,1 1656968656,0.00,0.00,6.02,50,0.00,nan,-85,1 1656968957,0.00,0.00,6.02,50,0.00,nan,-85,1 1656969257,0.00,0.00,6.02,50,0.00,nan,-84,1 1656969557,0.00,0.00,6.02,50,0.00,nan,-85,1 1656969857,0.00,0.00,6.02,50,0.00,nan,-84,1 1656970157,0.00,0.00,6.02,50,0.00,nan,-85,1 1656970457,0.00,0.00,6.02,50,0.00,nan,-84,1 1656970757,0.00,0.00,6.02,50,0.00,nan,-85,1 1656971058,0.00,0.00,6.02,50,0.00,nan,-86,1 1656971358,0.00,0.00,6.02,50,0.00,nan,-85,1 1656971658,0.00,0.00,6.02,50,0.00,nan,-85,1 1656971958,0.00,0.00,6.02,50,0.00,nan,-85,1 1656972258,0.00,0.00,6.02,50,0.00,nan,-85,1 1656972558,0.00,0.00,6.02,50,0.00,nan,-86,1 1656972858,0.00,0.00,6.02,50,0.00,nan,-85,1 1656973158,0.00,0.00,6.02,50,0.00,nan,-86,1 1656973458,0.00,0.00,6.02,50,0.00,nan,-85,1 1656973758,0.00,0.00,6.02,50,0.00,nan,-85,1 1656974058,0.00,0.00,6.02,50,0.00,nan,-86,1 1656974359,0.00,0.00,6.02,50,0.00,nan,-85,1 1656974659,0.00,0.00,6.02,50,0.00,nan,-86,1 1656974959,0.00,0.00,6.02,50,0.00,nan,-85,1 1656975259,0.00,0.00,6.02,50,0.00,nan,-84,1 1656975559,0.00,0.00,6.02,50,0.00,nan,-84,1 1656975859,0.00,0.00,6.02,50,0.00,nan,-85,1 1656976159,0.00,0.00,6.02,50,0.00,nan,-85,1 1656976459,0.00,0.00,6.02,50,0.00,nan,-86,1 1656976759,0.00,0.00,6.02,50,0.00,nan,-85,1 1656977059,0.00,0.00,6.02,50,0.00,nan,-84,1 1656977359,0.00,0.00,6.02,50,0.00,nan,-85,1 1656977659,0.00,0.00,6.02,50,0.00,nan,-82,1 1656977959,0.00,0.00,6.02,50,0.00,nan,-83,1 1656978259,0.00,0.00,6.02,50,0.00,nan,-84,1 1656978559,0.00,0.00,6.02,50,0.00,nan,-84,1 1656978859,0.00,0.00,6.02,50,0.00,nan,-85,1 1656979159,0.00,0.00,6.02,50,0.00,nan,-85,1 1656979460,0.00,0.00,6.02,50,0.00,nan,-84,1 1656979760,0.00,0.00,6.02,50,0.00,nan,-86,1 1656980060,0.00,0.00,6.02,50,0.00,nan,-83,1 1656980360,0.00,0.00,6.02,50,0.00,nan,-85,1 1656980660,0.00,0.00,6.02,50,0.00,nan,-83,1 1656980960,0.00,0.00,6.02,50,0.00,nan,-84,1 1656981260,0.00,0.00,6.02,50,0.00,nan,-84,1 1656981560,0.00,0.00,6.02,50,0.00,nan,-83,1 1656981860,0.00,0.00,6.02,50,0.00,nan,-85,1 1656982160,0.00,0.00,6.02,50,0.00,nan,-84,1 1656982460,0.00,0.00,6.02,50,0.00,nan,-84,1 1656982760,0.00,0.00,6.02,50,0.00,nan,-84,1 1656983060,0.00,0.00,6.02,50,0.00,nan,-83,1 1656983360,0.00,0.00,6.02,50,0.00,nan,-83,1 1656983660,0.00,0.00,6.02,50,0.00,nan,-84,1 1656983960,0.00,0.00,6.02,50,0.00,nan,-84,1 1656984260,0.00,0.00,6.02,50,0.00,nan,-83,1 1656984560,0.00,0.00,6.02,50,0.00,nan,-83,1 1656984861,0.00,0.00,6.02,50,0.00,nan,-83,1 1656985161,0.00,0.00,6.02,50,0.00,nan,-82,1 1656985461,0.00,0.00,6.02,50,0.00,nan,-83,1 1656985761,0.00,0.00,6.02,50,0.00,nan,-83,1 1656986061,0.00,0.00,6.02,50,0.00,nan,-82,1 1656986361,0.00,0.00,6.02,50,0.00,nan,-84,1 1656986661,0.00,0.00,6.02,50,0.00,nan,-83,1 1656986961,0.00,0.00,6.02,50,0.00,nan,-83,1 1656987261,0.00,0.00,6.02,50,0.00,nan,-85,1 1656987561,0.00,0.00,6.02,50,0.00,nan,-82,1 1656987861,0.00,0.00,6.02,50,0.00,nan,-84,1 1656988161,0.00,0.00,6.02,50,0.00,nan,-83,1 1656988461,0.00,0.00,6.02,50,0.00,nan,-83,1 1656988761,0.00,0.00,6.02,50,0.00,nan,-84,1 1656989061,0.00,0.00,6.02,50,0.00,nan,-84,1 1656989361,0.00,0.00,6.02,50,0.00,nan,-84,1 1656989661,0.00,0.00,6.02,50,0.00,nan,-84,1 1656989961,0.00,0.00,6.02,50,0.00,nan,-84,1 1656990261,0.00,0.00,6.02,50,0.00,nan,-85,1 1656990561,0.00,0.00,6.02,50,0.00,nan,-85,1 1656990862,0.00,0.00,6.02,50,0.00,nan,-83,1 1656991162,0.00,0.00,6.02,50,0.00,nan,-84,1 1656991462,0.00,0.00,6.02,50,0.00,nan,-86,1 1656991762,0.00,0.00,6.02,50,0.00,nan,-85,1 1656992062,0.00,0.00,6.02,50,0.00,nan,-84,1 1656992362,0.00,0.00,6.02,50,0.00,nan,-85,1 1656992662,0.00,0.00,6.02,50,0.00,nan,-87,1 1656992962,0.00,0.00,6.02,50,0.00,nan,-85,1 1656993262,0.00,0.00,6.02,50,0.00,nan,-86,1 1656993562,0.00,0.00,6.02,50,0.00,nan,-85,1 1656993862,0.00,0.00,6.02,50,0.00,nan,-84,1 1656994162,0.00,0.00,6.02,50,0.00,nan,-86,1 1656994462,0.00,0.00,6.02,50,0.00,nan,-86,1 1656994762,0.00,0.00,6.02,50,0.00,nan,-85,1 1656995062,0.00,0.00,6.02,50,0.00,nan,-85,1 1656995362,0.00,0.00,6.02,50,0.00,nan,-86,1 1656995662,0.00,0.00,6.02,50,0.00,nan,-86,1 1656995962,0.00,0.00,6.02,50,0.00,nan,-87,1 1656996263,0.00,0.00,6.02,50,0.00,nan,-85,1 1656996563,0.00,0.00,6.02,50,0.00,nan,-85,1 1656996863,0.00,0.00,6.02,50,0.00,nan,-86,1 1656997163,0.00,0.00,6.02,50,0.00,nan,-86,1 1656997463,0.00,0.00,6.02,50,0.00,nan,-87,1 1656997763,0.00,0.00,6.02,50,0.00,nan,-84,1 1656998063,0.00,0.00,6.02,50,0.00,nan,-85,1 1656998363,0.00,0.00,6.02,50,0.00,nan,-88,1 1656998663,0.00,0.00,6.02,50,0.00,nan,-86,1 1656998963,0.00,0.00,6.02,50,0.00,nan,-87,1 1656999263,0.00,0.00,6.02,50,0.00,nan,-88,1 1656999563,0.00,0.00,6.02,50,0.00,nan,-88,1 1656999863,0.00,0.00,6.02,50,0.00,nan,-88,1 1657000163,0.00,0.00,6.02,50,0.00,nan,-87,1 1657000463,0.00,0.00,6.02,50,0.00,nan,-88,1 1657000763,0.00,0.00,6.02,50,0.00,nan,-87,1 1657001064,0.00,0.00,6.02,50,0.00,nan,-86,1 1657001364,0.00,0.00,6.02,50,0.00,nan,-88,1 1657001664,0.00,0.00,6.02,50,0.00,nan,-87,1 1657001964,0.00,0.00,6.02,50,0.00,nan,-86,1 1657002264,0.00,0.00,6.02,50,0.00,nan,-88,1 1657002564,0.00,0.00,6.02,50,0.00,nan,-88,1 1657002864,0.00,0.00,6.02,50,0.00,nan,-86,1 1657003165,0.00,0.00,6.02,50,0.00,nan,-87,1 1657003465,0.00,0.00,6.02,50,0.00,nan,-87,1 1657003765,0.00,0.00,6.02,50,0.00,nan,-88,1 1657004065,0.00,0.00,6.02,50,0.00,nan,-87,1 1657004366,0.00,0.00,6.02,50,0.00,nan,-85,1 1657004666,0.00,0.00,6.02,50,0.00,nan,-89,1 1657005268,0.00,0.00,6.02,50,0.00,nan,-88,1 1657005569,0.00,0.00,6.02,50,0.00,nan,-86,1 1657006169,0.00,0.00,6.02,50,0.00,nan,-89,1 1657006770,0.00,0.00,6.02,50,0.00,nan,-89,1 1657007974,0.00,0.00,6.02,50,0.00,nan,-87,1 1657010075,0.00,0.00,6.02,50,0.00,nan,-88,1 1657012176,0.00,0.00,6.02,50,0.00,nan,-88,1 1657013677,0.00,0.00,6.02,50,0.00,nan,-85,1 1657014277,0.00,0.00,6.02,50,0.00,nan,-86,1 1657014878,0.00,0.00,6.02,50,0.00,nan,-86,1 1657016379,0.00,0.00,6.02,50,0.00,nan,-85,1 1657016979,0.00,0.00,6.02,50,0.00,nan,-87,1 1657017279,0.00,0.00,6.02,50,0.00,nan,-86,1 1657018180,0.00,0.00,6.02,50,0.00,nan,-88,1 1657018780,0.00,0.00,6.02,50,0.00,nan,-86,1 1657019082,0.00,0.00,6.02,50,0.00,nan,-85,1 1657019383,0.00,0.00,6.02,50,0.00,nan,-86,1 1657019684,0.00,0.00,6.02,50,0.00,nan,-85,1 1657019984,0.00,0.00,6.02,50,0.00,nan,-85,1 1657020284,0.00,0.00,6.02,50,0.00,nan,-85,1 1657020584,0.00,0.00,6.02,50,0.00,nan,-85,1 1657020884,0.00,0.00,6.02,50,0.00,nan,-86,1 1657021185,0.00,0.00,6.02,50,0.00,nan,-86,1 1657021485,0.00,0.00,6.02,50,0.00,nan,-87,1 1657021785,0.00,0.00,6.02,50,0.00,nan,-86,1 1657022085,0.00,0.00,6.02,50,0.00,nan,-86,1 1657023290,0.00,0.00,6.02,50,0.00,nan,-86,1 1657023590,0.00,0.00,6.02,50,0.00,nan,-86,1 1657023892,0.00,0.00,6.02,50,0.00,nan,-83,1 1657024192,0.00,0.00,6.02,50,0.00,nan,-85,1 1657024492,0.00,0.00,6.02,50,0.00,nan,-85,1 1657024792,0.00,0.00,6.02,50,0.00,nan,-85,1 1657025092,0.00,0.00,6.02,50,0.00,nan,-86,1 1657025392,0.00,0.00,6.02,50,0.00,nan,-86,1 1657025692,0.00,0.00,6.02,50,0.00,nan,-85,1 1657025993,0.00,0.00,6.02,50,0.00,nan,-84,1 1657026295,0.00,0.00,6.02,50,0.00,nan,-86,1 1657026595,0.00,0.00,6.02,50,0.00,nan,-86,1 1657026895,0.00,0.00,6.02,50,0.00,nan,-84,1 1657027195,0.00,0.00,6.02,50,0.00,nan,-85,1 1657027496,0.00,0.00,6.02,50,0.00,nan,-86,1 1657028096,0.00,0.00,6.02,50,0.00,nan,-86,1 1657028396,0.00,0.00,6.02,50,0.00,nan,-86,1 1657028696,0.00,0.00,6.02,50,0.00,nan,-86,1 1657028996,0.00,0.00,6.02,50,0.00,nan,-87,1 1657029297,0.00,0.00,6.02,50,0.00,nan,-86,1 1657029597,0.00,0.00,6.02,50,0.00,nan,-87,1 1657029897,0.00,0.00,6.02,50,0.00,nan,-84,1 1657030197,0.00,0.00,6.02,50,0.00,nan,-85,1 1657031098,0.00,0.00,6.02,50,0.00,nan,-86,1 1657031699,0.00,0.00,6.02,50,0.00,nan,-85,1 1657033203,0.00,0.00,6.02,50,0.00,nan,-86,1 1657033503,0.00,0.00,6.02,50,0.00,nan,-87,1 1657034104,0.00,0.00,6.02,50,0.00,nan,-85,1 1657034404,0.00,0.00,6.02,50,0.00,nan,-86,1 1657034707,0.00,0.00,6.02,50,0.00,nan,-86,1 1657035607,0.00,0.00,6.02,50,0.00,nan,-87,1 1657036808,0.00,0.00,6.02,50,0.00,nan,-87,1 1657037109,0.00,0.00,6.02,50,0.00,nan,-85,1 1657037409,0.00,0.00,6.02,50,0.00,nan,-86,1 1657037709,0.00,0.00,6.02,50,0.00,nan,-86,1 1657038009,0.00,0.00,6.02,50,0.00,nan,-86,1 1657038309,0.00,0.00,6.02,50,0.00,nan,-86,1 1657038610,0.00,0.00,6.02,50,0.00,nan,-85,1 1657038910,0.00,0.00,6.02,50,0.00,nan,-85,1 1657039210,0.00,0.00,6.02,50,0.00,nan,-86,1 1657039510,0.00,0.00,6.02,50,0.00,nan,-85,1 1657039810,0.00,0.00,6.02,50,0.00,nan,-86,1 1657040110,0.00,0.00,6.02,50,0.00,nan,-85,1 1657040410,0.00,0.00,6.02,50,0.00,nan,-85,1 1657040710,0.00,0.00,6.02,50,0.00,nan,-84,1 1657041010,0.00,0.00,6.02,50,0.00,nan,-83,1 1657041310,0.00,0.00,6.02,50,0.00,nan,-83,1 1657041610,0.00,0.00,6.02,50,0.00,nan,-85,1 1657041910,0.00,0.00,6.02,50,0.00,nan,-85,1 1657042211,0.00,0.00,6.02,50,0.00,nan,-84,1 1657043411,0.00,0.00,6.02,50,0.00,nan,-84,1 1657044011,0.00,0.00,6.02,50,0.00,nan,-84,1 1657044312,0.00,0.00,6.02,50,0.00,nan,-85,1 1657045214,0.00,0.00,6.02,50,0.00,nan,-85,1 1657045514,0.00,0.00,6.02,50,0.00,nan,-85,1 1657045814,0.00,0.00,6.02,50,0.00,nan,-86,1 1657046114,0.00,0.00,6.02,50,0.00,nan,-85,1 1657046415,0.00,0.00,6.02,50,0.00,nan,-85,1 1657046715,0.00,0.00,6.02,50,0.00,nan,-85,1 1657047015,0.00,0.00,6.02,50,0.00,nan,-84,1 1657047315,0.00,0.00,6.02,50,0.00,nan,-85,1 1657047615,0.00,0.00,6.02,50,0.00,nan,-85,1 1657048216,0.00,0.00,6.02,50,0.00,nan,-86,1 1657051217,0.00,0.00,6.02,50,0.00,nan,-85,1 1657051517,0.00,0.00,6.02,50,0.00,nan,-84,1 1657051817,0.00,0.00,6.02,50,0.00,nan,-85,1 1657053018,0.00,0.00,6.02,50,0.00,nan,-86,1 1657053621,0.00,0.00,6.02,50,0.00,nan,-84,1 1657053922,0.00,0.00,6.02,50,0.00,nan,-84,1 1657054223,0.00,0.00,6.02,50,0.00,nan,-86,1 1657054523,0.00,0.00,6.02,50,0.00,nan,-85,1 1657055123,0.00,0.00,6.02,50,0.00,nan,-85,1 1657055423,0.00,0.00,6.02,50,0.00,nan,-84,1 1657055723,0.00,0.00,6.02,50,0.00,nan,-85,1 1657056023,0.00,0.00,6.02,50,0.00,nan,-85,1 1657056323,0.00,0.00,6.02,50,0.00,nan,-86,1 1657056623,0.00,0.00,6.02,50,0.00,nan,-86,1 1657056923,0.00,0.00,6.02,50,0.00,nan,-87,1 1657057223,0.00,0.00,6.02,50,0.00,nan,-85,1 1657057523,0.00,0.00,6.02,50,0.00,nan,-85,1 1657057823,0.00,0.00,6.02,50,0.00,nan,-85,1 1657058123,0.00,0.00,6.02,50,0.00,nan,-83,1 1657058424,0.00,0.00,6.02,50,0.00,nan,-85,1 1657058724,0.00,0.00,6.02,50,0.00,nan,-83,1 1657059024,0.00,0.00,6.02,50,0.00,nan,-84,1 1657059324,0.00,0.00,6.02,50,0.00,nan,-83,1 1657059624,0.00,0.00,6.02,50,0.00,nan,-84,1 1657059924,0.00,0.00,6.02,50,0.00,nan,-85,1 1657060224,0.00,0.00,6.02,50,0.00,nan,-85,1 1657060524,0.00,0.00,6.02,50,0.00,nan,-87,1 1657060824,0.00,0.00,6.02,50,0.00,nan,-85,1 1657061124,0.00,0.00,6.02,50,0.00,nan,-83,1 1657061424,0.00,0.00,6.02,50,0.00,nan,-84,1 1657061724,0.00,0.00,6.02,50,0.00,nan,-84,1 1657062025,0.00,0.00,6.02,50,0.00,nan,-85,1 1657062325,0.00,0.00,6.02,50,0.00,nan,-85,1 1657062625,0.00,0.00,6.02,50,0.00,nan,-84,1 1657062925,0.00,0.00,6.02,50,0.00,nan,-85,1 1657063225,0.00,0.00,6.02,50,0.00,nan,-82,1 1657063525,0.00,0.00,6.02,50,0.00,nan,-83,1 1657063825,0.00,0.00,6.02,50,0.00,nan,-85,1 1657064125,0.00,0.00,6.02,50,0.00,nan,-83,1 1657064425,0.00,0.00,6.02,50,0.00,nan,-85,1 1657064725,0.00,0.00,6.02,50,0.00,nan,-85,1 1657065025,0.00,0.00,6.02,50,0.00,nan,-85,1 1657065325,0.00,0.00,6.02,50,0.00,nan,-85,1 1657065625,0.00,0.00,6.02,50,0.00,nan,-86,1 1657065925,0.00,0.00,6.02,50,0.00,nan,-84,1 1657066225,0.00,0.00,6.02,50,0.00,nan,-84,1 1657066525,0.00,0.00,6.02,50,0.00,nan,-83,1 1657066825,0.00,0.00,6.02,50,0.00,nan,-85,1 1657067126,0.00,0.00,6.02,50,0.00,nan,-84,1 1657067426,0.00,0.00,6.02,50,0.00,nan,-85,1 1657067726,0.00,0.00,6.02,50,0.00,nan,-84,1 1657068026,0.00,0.00,6.02,50,0.00,nan,-85,1 1657068326,0.00,0.00,6.02,50,0.00,nan,-86,1 1657068626,0.00,0.00,6.02,50,0.00,nan,-84,1 1657068926,0.00,0.00,6.02,50,0.00,nan,-83,1 1657069226,0.00,0.00,6.02,50,0.00,nan,-84,1 1657069526,0.00,0.00,6.02,50,0.00,nan,-84,1 1657069826,0.00,0.00,6.02,50,0.00,nan,-85,1 1657070126,0.00,0.00,6.02,50,0.00,nan,-85,1 1657070426,0.00,0.00,6.02,50,0.00,nan,-81,1 1657070726,0.00,0.00,6.02,50,0.00,nan,-85,1 1657071026,0.00,0.00,6.02,50,0.00,nan,-84,1 1657071326,0.00,0.00,6.02,50,0.00,nan,-84,1 1657071626,0.00,0.00,6.02,50,0.00,nan,-84,1 1657071927,0.00,0.00,6.02,50,0.00,nan,-83,1 1657072227,0.00,0.00,6.02,50,0.00,nan,-83,1 1657072527,0.00,0.00,6.02,50,0.00,nan,-84,1 1657072827,0.00,0.00,6.02,50,0.00,nan,-84,1 1657073127,0.00,0.00,6.02,50,0.00,nan,-83,1 1657073427,0.00,0.00,6.02,50,0.00,nan,-83,1 1657073727,0.00,0.00,6.02,50,0.00,nan,-84,1 1657074027,0.00,0.00,6.02,50,0.00,nan,-85,1 1657074327,0.00,0.00,6.02,50,0.00,nan,-85,1 1657074627,0.00,0.00,6.02,50,0.00,nan,-85,1 1657074927,0.00,0.00,6.02,50,0.00,nan,-82,1 1657075227,0.00,0.00,6.02,50,0.00,nan,-83,1 1657075527,0.00,0.00,6.02,50,0.00,nan,-85,1 1657075827,0.00,0.00,6.02,50,0.00,nan,-84,1 1657076127,0.00,0.00,6.02,50,0.00,nan,-84,1 1657076427,0.00,0.00,6.02,50,0.00,nan,-83,1 1657076727,0.00,0.00,6.02,50,0.00,nan,-86,1 1657077027,0.00,0.00,6.02,50,0.00,nan,-84,1 1657077327,0.00,0.00,6.02,50,0.00,nan,-85,1 1657077627,0.00,0.00,6.02,50,0.00,nan,-85,1 1657077927,0.00,0.00,6.02,50,0.00,nan,-86,1 1657078227,0.00,0.00,6.02,50,0.00,nan,-86,1 1657078528,0.00,0.00,6.02,50,0.00,nan,-87,1 1657078828,0.00,0.00,6.02,50,0.00,nan,-84,1 1657079128,0.00,0.00,6.02,50,0.00,nan,-87,1 1657079428,0.00,0.00,6.02,50,0.00,nan,-85,1 1657079728,0.00,0.00,6.02,50,0.00,nan,-85,1 1657080028,0.00,0.00,6.02,50,0.00,nan,-86,1 1657080328,0.00,0.00,6.02,50,0.00,nan,-86,1 1657080628,0.00,0.00,6.02,50,0.00,nan,-86,1 1657080928,0.00,0.00,6.02,50,0.00,nan,-87,1 1657081228,0.00,0.00,6.02,50,0.00,nan,-85,1 1657081528,0.00,0.00,6.02,50,0.00,nan,-87,1 1657081828,0.00,0.00,6.02,50,0.00,nan,-86,1 1657082128,0.00,0.00,6.02,50,0.00,nan,-87,1 1657082428,0.00,0.00,6.02,50,0.00,nan,-86,1 1657082729,0.00,0.00,6.02,50,0.00,nan,-86,1 1657083029,0.00,0.00,6.02,50,0.00,nan,-87,1 1657083329,0.00,0.00,6.02,50,0.00,nan,-86,1 1657083629,0.00,0.00,6.02,50,0.00,nan,-87,1 1657083929,0.00,0.00,6.02,50,0.00,nan,-87,1 1657084229,0.00,0.00,6.02,50,0.00,nan,-88,1 1657084529,0.00,0.00,6.02,50,0.00,nan,-88,1 1657084829,0.00,0.00,6.02,50,0.00,nan,-89,1 1657085130,0.00,0.00,6.02,50,0.00,nan,-87,1 1657085430,0.00,0.00,6.02,50,0.00,nan,-89,1 1657085730,0.00,0.00,6.02,50,0.00,nan,-86,1 1657086030,0.00,0.00,6.02,50,0.00,nan,-86,1 1657086331,0.00,0.00,6.02,50,0.00,nan,-86,1 1657086931,0.00,0.00,6.02,50,0.00,nan,-88,1 1657087231,0.00,0.00,6.02,50,0.00,nan,-87,1 1657144261,0.00,0.00,6.02,50,0.00,nan,-86,1 1657145162,0.00,0.00,6.02,50,0.00,nan,-87,1 1657145462,0.00,0.00,6.02,50,0.00,nan,-87,1 1657146062,0.00,0.00,6.02,50,0.00,nan,-88,1 1657146362,0.00,0.00,6.02,50,0.00,nan,-88,1 1657146964,0.00,0.00,6.02,50,0.00,nan,-86,1 1657147264,0.00,0.00,6.02,50,0.00,nan,-88,1 1657147564,0.00,0.00,6.02,50,0.00,nan,-88,1 1657147864,0.00,0.00,6.02,50,0.00,nan,-88,1 1657148164,0.00,0.00,6.02,50,0.00,nan,-88,1 1657148464,0.00,0.00,6.02,50,0.00,nan,-86,1 1657148764,0.00,0.00,6.02,50,0.00,nan,-86,1 1657149064,0.00,0.00,6.02,50,0.00,nan,-87,1 1657149364,0.00,0.00,6.02,50,0.00,nan,-87,1 1657149664,0.00,0.00,6.02,50,0.00,nan,-87,1 1657149964,0.00,0.00,6.02,50,0.00,nan,-87,1 1657150264,0.00,0.00,6.02,50,0.00,nan,-88,1 1657150564,0.00,0.00,6.02,50,0.00,nan,-87,1 1657150864,0.00,0.00,6.02,50,0.00,nan,-86,1 1657151164,0.00,0.00,6.02,50,0.00,nan,-85,1 1657151464,0.00,0.00,6.02,50,0.00,nan,-85,1 1657151764,0.00,0.00,6.02,50,0.00,nan,-84,1 1657152065,0.00,0.00,6.02,50,0.00,nan,-86,1 1657152365,0.00,0.00,6.02,50,0.00,nan,-85,1 1657152665,0.00,0.00,6.02,50,0.00,nan,-87,1 1657152965,0.00,0.00,6.02,50,0.00,nan,-86,1 1657153265,0.00,0.00,6.02,50,0.00,nan,-86,1 1657153565,0.00,0.00,6.02,50,0.00,nan,-86,1 1657153865,0.00,0.00,6.02,50,0.00,nan,-86,1 1657154165,0.00,0.00,6.02,50,0.00,nan,-85,1 1657154465,0.00,0.00,6.02,50,0.00,nan,-87,1 1657154765,0.00,0.00,6.02,50,0.00,nan,-87,1 1657155065,0.00,0.00,6.02,50,0.00,nan,-85,1 1657155365,0.00,0.00,6.02,50,0.00,nan,-85,1 1657155665,0.00,0.00,6.02,50,0.00,nan,-86,1 1657155965,0.00,0.00,6.02,50,0.00,nan,-88,1 1657156266,0.00,0.00,6.02,50,0.00,nan,-84,1 1657156566,0.00,0.00,6.02,50,0.00,nan,-85,1 1657156866,0.00,0.00,6.02,50,0.00,nan,-86,1 1657157166,0.00,0.00,6.02,50,0.00,nan,-85,1 1657157466,0.00,0.00,6.02,50,0.00,nan,-87,1 1657157766,0.00,0.00,6.02,50,0.00,nan,-87,1 1657158066,0.00,0.00,6.02,50,0.00,nan,-85,1 1657158366,0.00,0.00,6.02,50,0.00,nan,-85,1 1657158666,0.00,0.00,6.02,50,0.00,nan,-86,1 1657158966,0.00,0.00,6.02,50,0.00,nan,-84,1 1657159266,0.00,0.00,6.02,50,0.00,nan,-85,1 1657159566,0.00,0.00,6.02,50,0.00,nan,-84,1 1657159866,0.00,0.00,6.02,50,0.00,nan,-86,1 1657160167,0.00,0.00,6.02,50,0.00,nan,-85,1 1657160467,0.00,0.00,6.02,50,0.00,nan,-85,1 1657160767,0.00,0.00,6.02,50,0.00,nan,-85,1 1657161067,0.00,0.00,6.02,50,0.00,nan,-85,1 1657161367,0.00,0.00,6.02,50,0.00,nan,-84,1 1657161667,0.00,0.00,6.02,50,0.00,nan,-85,1 1657161967,0.00,0.00,6.02,50,0.00,nan,-85,1 1657162267,0.00,0.00,6.02,50,0.00,nan,-85,1 1657162567,0.00,0.00,6.02,50,0.00,nan,-84,1 1657162867,0.00,0.00,6.02,50,0.00,nan,-86,1 1657163167,0.00,0.00,6.02,50,0.00,nan,-87,1 1657163467,0.00,0.00,6.02,50,0.00,nan,-85,1 1657163767,0.00,0.00,6.02,50,0.00,nan,-87,1 1657164067,0.00,0.00,6.02,50,0.00,nan,-86,1 1657164367,0.00,0.00,6.02,50,0.00,nan,-86,1 1657164667,0.00,0.00,6.02,50,0.00,nan,-87,1 1657164967,0.00,0.00,6.02,50,0.00,nan,-85,1 1657165268,0.00,0.00,6.02,50,0.00,nan,-86,1 1657165568,0.00,0.00,6.02,50,0.00,nan,-86,1 1657165868,0.00,0.00,6.02,50,0.00,nan,-87,1 1657166168,0.00,0.00,6.02,50,0.00,nan,-88,1 1657166468,0.00,0.00,6.02,50,0.00,nan,-87,1 1657166768,0.00,0.00,6.02,50,0.00,nan,-87,1 1657167068,0.00,0.00,6.02,50,0.00,nan,-86,1 1657167368,0.00,0.00,6.02,50,0.00,nan,-87,1 1657167668,0.00,0.00,6.02,50,0.00,nan,-87,1 1657167968,0.00,0.00,6.02,50,0.00,nan,-87,1 1657168268,0.00,0.00,6.02,50,0.00,nan,-87,1 1657168568,0.00,0.00,6.02,50,0.00,nan,-88,1 1657168868,0.00,0.00,6.02,50,0.00,nan,-87,1 1657169168,0.00,0.00,6.02,50,0.00,nan,-87,1 1657169468,0.00,0.00,6.02,50,0.00,nan,-87,1 1657169768,0.00,0.00,6.02,50,0.00,nan,-88,1 1657170069,0.00,0.00,6.02,50,0.00,nan,-87,1 1657170369,0.00,0.00,6.02,50,0.00,nan,-88,1 1657170669,0.00,0.00,6.02,50,0.00,nan,-88,1 1657171269,0.00,0.00,6.02,50,0.00,nan,-87,1 1657172470,0.00,0.00,6.02,50,0.00,nan,-87,1 1657172770,0.00,0.00,6.02,50,0.00,nan,-89,1 1657174575,0.00,0.00,6.02,50,0.00,nan,-88,1 1657236407,0.00,0.00,6.02,50,0.00,nan,-87,1 1657237007,0.00,0.00,6.02,50,0.00,nan,-88,1 1657237307,0.00,0.00,6.02,50,0.00,nan,-87,1 1657237608,0.00,0.00,6.02,50,0.00,nan,-86,1 1657237908,0.00,0.00,6.02,50,0.00,nan,-88,1 1657238508,0.00,0.00,6.02,50,0.00,nan,-89,1 1657238808,0.00,0.00,6.02,50,0.00,nan,-87,1 1657239108,0.00,0.00,6.02,50,0.00,nan,-88,1 1657239408,0.00,0.00,6.02,50,0.00,nan,-87,1 1657239708,0.00,0.00,6.02,50,0.00,nan,-87,1 1657240008,0.00,0.00,6.02,50,0.00,nan,-87,1 1657240611,0.00,0.00,6.02,50,0.00,nan,-89,1 1657241211,0.00,0.00,6.02,50,0.00,nan,-87,1 1657241511,0.00,0.00,6.02,50,0.00,nan,-88,1 1657241812,0.00,0.00,6.02,50,0.00,nan,-86,1 1657242112,0.00,0.00,6.02,50,0.00,nan,-86,1 1657242712,0.00,0.00,6.02,50,0.00,nan,-86,1 1657243012,0.00,0.00,6.02,50,0.00,nan,-87,1 1657243312,0.00,0.00,6.02,50,0.00,nan,-87,1 1657243612,0.00,0.00,6.02,50,0.00,nan,-86,1 1657243912,0.00,0.00,6.02,50,0.00,nan,-86,1 1657244212,0.00,0.00,6.02,50,0.00,nan,-87,1 1657244512,0.00,0.00,6.02,50,0.00,nan,-87,1 1657244812,0.00,0.00,6.02,50,0.00,nan,-87,1 1657245112,0.00,0.00,6.02,50,0.00,nan,-86,1 1657245412,0.00,0.00,6.02,50,0.00,nan,-86,1 1657245712,0.00,0.00,6.02,50,0.00,nan,-86,1 1657246012,0.00,0.00,6.02,50,0.00,nan,-87,1 1657246313,0.00,0.00,6.02,50,0.00,nan,-86,1 1657246613,0.00,0.00,6.02,50,0.00,nan,-88,1 1657246913,0.00,0.00,6.02,50,0.00,nan,-87,1 1657247513,0.00,0.00,6.02,50,0.00,nan,-88,1 1657248113,0.00,0.00,6.02,50,0.00,nan,-86,1 1657248413,0.00,0.00,6.02,50,0.00,nan,-86,1 1657248713,0.00,0.00,6.02,50,0.00,nan,-86,1 1657249013,0.00,0.00,6.02,50,0.00,nan,-86,1 1657249313,0.00,0.00,6.02,50,0.00,nan,-87,1 1657249613,0.00,0.00,6.02,50,0.00,nan,-87,1 1657249913,0.00,0.00,6.02,50,0.00,nan,-85,1 1657250814,0.00,0.00,6.02,50,0.00,nan,-86,1 1657320153,0.00,0.00,6.02,50,0.00,nan,-87,1 1657320753,0.00,0.00,6.02,50,0.00,nan,-87,1 1657321653,0.00,0.00,6.02,50,0.00,nan,-87,1 1657321953,0.00,0.00,6.02,50,0.00,nan,-87,1 1657322253,0.00,0.00,6.02,50,0.00,nan,-90,1 1657322854,0.00,0.00,6.02,50,0.00,nan,-88,1 1657323154,0.00,0.00,6.02,50,0.00,nan,-87,1 1657323454,0.00,0.00,6.02,50,0.00,nan,-87,1 1657323754,0.00,0.00,6.02,50,0.00,nan,-89,1 1657324054,0.00,0.00,6.02,50,0.00,nan,-87,1 1657324354,0.00,0.00,6.02,50,0.00,nan,-87,1 1657324654,0.00,0.00,6.02,50,0.00,nan,-86,1 1657324954,0.00,0.00,6.02,50,0.00,nan,-87,1 1657325254,0.00,0.00,6.02,50,0.00,nan,-87,1 1657325554,0.00,0.00,6.02,50,0.00,nan,-88,1 1657325854,0.00,0.00,6.02,50,0.00,nan,-87,1 1657326154,0.00,0.00,6.02,50,0.00,nan,-88,1 1657326454,0.00,0.00,6.02,50,0.00,nan,-87,1 1657326754,0.00,0.00,6.02,50,0.00,nan,-85,1 1657327054,0.00,0.00,6.02,50,0.00,nan,-84,1 1657327355,0.00,0.00,6.02,50,0.00,nan,-86,1 1657327655,0.00,0.00,6.02,50,0.00,nan,-86,1 1657327955,0.00,0.00,6.02,50,0.00,nan,-87,1 1657328255,0.00,0.00,6.02,50,0.00,nan,-87,1 1657328555,0.00,0.00,6.02,50,0.00,nan,-85,1 1657328855,0.00,0.00,6.02,50,0.00,nan,-86,1 1657329155,0.00,0.00,6.02,50,0.00,nan,-87,1 1657329455,0.00,0.00,6.02,50,0.00,nan,-86,1 1657329755,0.00,0.00,6.02,50,0.00,nan,-88,1 1657330055,0.00,0.00,6.02,50,0.00,nan,-86,1 1657330355,0.00,0.00,6.02,50,0.00,nan,-88,1 1657330655,0.00,0.00,6.02,50,0.00,nan,-84,1 1657330955,0.00,0.00,6.02,50,0.00,nan,-87,1 1657331255,0.00,0.00,6.02,50,0.00,nan,-86,1 1657331555,0.00,0.00,6.02,50,0.00,nan,-87,1 1657331855,0.00,0.00,6.02,50,0.00,nan,-86,1 1657332155,0.00,0.00,6.02,50,0.00,nan,-86,1 1657332455,0.00,0.00,6.02,50,0.00,nan,-87,1 1657332755,0.00,0.00,6.02,50,0.00,nan,-86,1 1657333056,0.00,0.00,6.02,50,0.00,nan,-86,1 1657333356,0.00,0.00,6.02,50,0.00,nan,-87,1 1657333656,0.00,0.00,6.02,50,0.00,nan,-87,1 1657333956,0.00,0.00,6.02,50,0.00,nan,-85,1 1657334256,0.00,0.00,6.02,50,0.00,nan,-86,1 1657334556,0.00,0.00,6.02,50,0.00,nan,-87,1 1657334856,0.00,0.00,6.02,50,0.00,nan,-86,1 1657335156,0.00,0.00,6.02,50,0.00,nan,-87,1 1657335456,0.00,0.00,6.02,50,0.00,nan,-87,1 1657335756,0.00,0.00,6.02,50,0.00,nan,-87,1 1657336056,0.00,0.00,6.02,50,0.00,nan,-86,1 1657336356,0.00,0.00,6.02,50,0.00,nan,-88,1 1657336656,0.00,0.00,6.02,50,0.00,nan,-89,1 1657336956,0.00,0.00,6.02,50,0.00,nan,-87,1 1657337256,0.00,0.00,6.02,50,0.00,nan,-87,1 1657337556,0.00,0.00,6.02,50,0.00,nan,-85,1 1657337856,0.00,0.00,6.02,50,0.00,nan,-85,1 1657338156,0.00,0.00,6.02,50,0.00,nan,-88,1 1657338456,0.00,0.00,6.02,50,0.00,nan,-87,1 1657338757,0.00,0.00,6.02,50,0.00,nan,-87,1 1657339057,0.00,0.00,6.02,50,0.00,nan,-87,1 1657339657,0.00,0.00,6.02,50,0.00,nan,-87,1 1657339957,0.00,0.00,6.02,50,0.00,nan,-86,1 1657340257,0.00,0.00,6.02,50,0.00,nan,-88,1 1657340557,0.00,0.00,6.02,50,0.00,nan,-88,1 1657340857,0.00,0.00,6.02,50,0.00,nan,-87,1 1657341157,0.00,0.00,6.02,50,0.00,nan,-89,1 1657341457,0.00,0.00,6.02,50,0.00,nan,-86,1 1657341758,0.00,0.00,6.02,50,0.00,nan,-87,1 1657342058,0.00,0.00,6.02,50,0.00,nan,-84,1 1657342358,0.00,0.00,6.02,50,0.00,nan,-87,1 1657342659,0.00,0.00,6.02,50,0.00,nan,-86,1 1657342959,0.00,0.00,6.02,50,0.00,nan,-87,1 1657343259,0.00,0.00,6.02,50,0.00,nan,-87,1 1657343559,0.00,0.00,6.02,50,0.00,nan,-85,1 1657343859,0.00,0.00,6.02,50,0.00,nan,-89,1 1657344159,0.00,0.00,6.02,50,0.00,nan,-87,1 1657344459,0.00,0.00,6.02,50,0.00,nan,-86,1 1657344759,0.00,0.00,6.02,50,0.00,nan,-87,1 1657345059,0.00,0.00,6.02,50,0.00,nan,-87,1 1657345359,0.00,0.00,6.02,50,0.00,nan,-87,1 1657345659,0.00,0.00,6.02,50,0.00,nan,-86,1 1657346860,0.00,0.00,6.02,50,0.00,nan,-86,1 1657347160,0.00,0.00,6.02,50,0.00,nan,-87,1 1657347762,0.00,0.00,6.02,50,0.00,nan,-89,1 1657410495,0.00,0.00,6.02,50,0.00,nan,-86,1 1657411096,0.00,0.00,6.02,50,0.00,nan,-89,1 1657411396,0.00,0.00,6.02,50,0.00,nan,-89,1 1657411696,0.00,0.00,6.02,50,0.00,nan,-88,1 1657411996,0.00,0.00,6.02,50,0.00,nan,-87,1 1657412296,0.00,0.00,6.02,50,0.00,nan,-88,1 1657412596,0.00,0.00,6.02,50,0.00,nan,-88,1 1657412896,0.00,0.00,6.02,50,0.00,nan,-87,1 1657413196,0.00,0.00,6.02,50,0.00,nan,-87,1 1657413797,0.00,0.00,6.02,50,0.00,nan,-88,1 1657414097,0.00,0.00,6.02,50,0.00,nan,-86,1 1657414397,0.00,0.00,6.02,50,0.00,nan,-87,1 1657414697,0.00,0.00,6.02,50,0.00,nan,-87,1 1657414997,0.00,0.00,6.02,50,0.00,nan,-89,1 1657415297,0.00,0.00,6.02,50,0.00,nan,-86,1 1657415597,0.00,0.00,6.02,50,0.00,nan,-86,1 1657415897,0.00,0.00,6.02,50,0.00,nan,-87,1 1657416197,0.00,0.00,6.02,50,0.00,nan,-87,1 1657416497,0.00,0.00,6.02,50,0.00,nan,-87,1 1657416797,0.00,0.00,6.02,50,0.00,nan,-86,1 1657417097,0.00,0.00,6.02,50,0.00,nan,-87,1 1657417397,0.00,0.00,6.02,50,0.00,nan,-86,1 1657417697,0.00,0.00,6.02,50,0.00,nan,-86,1 1657417998,0.00,0.00,6.02,50,0.00,nan,-87,1 1657418298,0.00,0.00,6.02,50,0.00,nan,-87,1 1657418598,0.00,0.00,6.02,50,0.00,nan,-84,1 1657418898,0.00,0.00,6.02,50,0.00,nan,-88,1 1657419198,0.00,0.00,6.02,50,0.00,nan,-85,1 1657419498,0.00,0.00,6.02,50,0.00,nan,-84,1 1657419798,0.00,0.00,6.02,50,0.00,nan,-85,1 1657420098,0.00,0.00,6.02,50,0.00,nan,-85,1 1657420398,0.00,0.00,6.02,50,0.00,nan,-86,1 1657420698,0.00,0.00,6.02,50,0.00,nan,-85,1 1657420998,0.00,0.00,6.02,50,0.00,nan,-86,1 1657421298,0.00,0.00,6.02,50,0.00,nan,-87,1 1657424300,0.00,0.00,6.02,50,0.00,nan,-86,1 1657424600,0.00,0.00,6.02,50,0.00,nan,-87,1 1657499939,0.00,0.00,6.02,50,0.00,nan,-88,1 1657508644,0.00,0.00,6.02,50,0.00,nan,-87,1 1657509845,0.00,0.00,6.02,50,0.00,nan,-87,1 1657582483,0.00,0.00,6.02,50,0.00,nan,-87,1 1657582783,0.00,0.00,6.02,50,0.00,nan,-86,1 1657583083,0.00,0.00,6.02,50,0.00,nan,-86,1 1657583683,0.00,0.00,6.02,50,0.00,nan,-87,1 1657584283,0.00,0.00,6.02,50,0.00,nan,-86,1 1657584584,0.00,0.00,6.02,50,0.00,nan,-86,1 1657584884,0.00,0.00,6.02,50,0.00,nan,-87,1 1657585184,0.00,0.00,6.02,50,0.00,nan,-85,1 1657585484,0.00,0.00,6.02,50,0.00,nan,-85,1 1657585784,0.00,0.00,6.02,50,0.00,nan,-86,1 1657586084,0.00,0.00,6.02,50,0.00,nan,-87,1 1657586384,0.00,0.00,6.02,50,0.00,nan,-86,1 1657586684,0.00,0.00,6.02,50,0.00,nan,-86,1 1657586984,0.00,0.00,6.02,50,0.00,nan,-88,1 1657587284,0.00,0.00,6.02,50,0.00,nan,-87,1 1657587584,0.00,0.00,6.02,50,0.00,nan,-85,1 1657587884,0.00,0.00,6.02,50,0.00,nan,-85,1 1657588484,0.00,0.00,6.02,50,0.00,nan,-87,1 1657588784,0.00,0.00,6.02,50,0.00,nan,-84,1 1657589084,0.00,0.00,6.02,50,0.00,nan,-84,1 1657589685,0.00,0.00,6.02,50,0.00,nan,-84,1 1657589985,0.00,0.00,6.02,50,0.00,nan,-86,1 1657590585,0.00,0.00,6.02,50,0.00,nan,-87,1 1657591185,0.00,0.00,6.02,50,0.00,nan,-86,1 1657592386,0.00,0.00,6.02,50,0.00,nan,-85,1 1657592686,0.00,0.00,6.02,50,0.00,nan,-87,1 1657593286,0.00,0.00,6.02,50,0.00,nan,-88,1 1657593886,0.00,0.00,6.02,50,0.00,nan,-86,1 1657594186,0.00,0.00,6.02,50,0.00,nan,-87,1 1657595087,0.00,0.00,6.02,50,0.00,nan,-86,1 1657596589,0.00,0.00,6.02,50,0.00,nan,-87,1 1657597490,0.00,0.00,6.02,50,0.00,nan,-86,1 1657597790,0.00,0.00,6.02,50,0.00,nan,-86,1 1657598090,0.00,0.00,6.02,50,0.00,nan,-87,1 1657598390,0.00,0.00,6.02,50,0.00,nan,-88,1 1657663825,0.00,0.00,6.02,50,0.00,nan,-88,1 1657664725,0.00,0.00,6.02,50,0.00,nan,-89,1 1657665026,0.00,0.00,6.02,50,0.00,nan,-87,1 1657665326,0.00,0.00,6.02,50,0.00,nan,-86,1 1657665627,0.00,0.00,6.02,50,0.00,nan,-87,1 1657666228,0.00,0.00,6.02,50,0.00,nan,-87,1 1657666528,0.00,0.00,6.02,50,0.00,nan,-87,1 1657666828,0.00,0.00,6.02,50,0.00,nan,-87,1 1657667129,0.00,0.00,6.02,50,0.00,nan,-86,1 1657667429,0.00,0.00,6.02,50,0.00,nan,-85,1 1657667729,0.00,0.00,6.02,50,0.00,nan,-87,1 1657668029,0.00,0.00,6.02,50,0.00,nan,-88,1 1657668329,0.00,0.00,6.02,50,0.00,nan,-88,1 1657668629,0.00,0.00,6.02,50,0.00,nan,-87,1 1657668929,0.00,0.00,6.02,50,0.00,nan,-86,1 1657669230,0.00,0.00,6.02,50,0.00,nan,-87,1 1657669530,0.00,0.00,6.02,50,0.00,nan,-88,1 1657669830,0.00,0.00,6.02,50,0.00,nan,-87,1 1657670130,0.00,0.00,6.02,50,0.00,nan,-87,1 1657670430,0.00,0.00,6.02,50,0.00,nan,-86,1 1657670730,0.00,0.00,6.02,50,0.00,nan,-86,1 1657671030,0.00,0.00,6.02,50,0.00,nan,-86,1 1657671330,0.00,0.00,6.02,50,0.00,nan,-87,1 1657671630,0.00,0.00,6.02,50,0.00,nan,-86,1 1657671930,0.00,0.00,6.02,50,0.00,nan,-85,1 1657672230,0.00,0.00,6.02,50,0.00,nan,-87,1 1657672531,0.00,0.00,6.02,50,0.00,nan,-87,1 1657672831,0.00,0.00,6.02,50,0.00,nan,-86,1 1657673131,0.00,0.00,6.02,50,0.00,nan,-88,1 1657673431,0.00,0.00,6.02,50,0.00,nan,-86,1 1657673731,0.00,0.00,6.02,50,0.00,nan,-86,1 1657674031,0.00,0.00,6.02,50,0.00,nan,-84,1 1657674331,0.00,0.00,6.02,50,0.00,nan,-88,1 1657674631,0.00,0.00,6.02,50,0.00,nan,-86,1 1657674931,0.00,0.00,6.02,50,0.00,nan,-86,1 1657675231,0.00,0.00,6.02,50,0.00,nan,-84,1 1657675531,0.00,0.00,6.02,50,0.00,nan,-85,1 1657675831,0.00,0.00,6.02,50,0.00,nan,-87,1 1657676131,0.00,0.00,6.02,50,0.00,nan,-86,1 1657676431,0.00,0.00,6.02,50,0.00,nan,-87,1 1657676731,0.00,0.00,6.02,50,0.00,nan,-85,1 1657677031,0.00,0.00,6.02,50,0.00,nan,-87,1 1657677331,0.00,0.00,6.02,50,0.00,nan,-85,1 1657677632,0.00,0.00,6.02,50,0.00,nan,-85,1 1657677932,0.00,0.00,6.02,50,0.00,nan,-86,1 1657678232,0.00,0.00,6.02,50,0.00,nan,-86,1 1657678532,0.00,0.00,6.02,50,0.00,nan,-86,1 1657678832,0.00,0.00,6.02,50,0.00,nan,-87,1 1657679132,0.00,0.00,6.02,50,0.00,nan,-86,1 1657679432,0.00,0.00,6.02,50,0.00,nan,-87,1 1657679732,0.00,0.00,6.02,50,0.00,nan,-86,1 1657680032,0.00,0.00,6.02,50,0.00,nan,-85,1 1657680332,0.00,0.00,6.02,50,0.00,nan,-86,1 1657680632,0.00,0.00,6.02,50,0.00,nan,-87,1 1657680932,0.00,0.00,6.02,50,0.00,nan,-87,1 1657681232,0.00,0.00,6.02,50,0.00,nan,-87,1 1657681532,0.00,0.00,6.02,50,0.00,nan,-86,1 1657681832,0.00,0.00,6.02,50,0.00,nan,-86,1 1657682132,0.00,0.00,6.02,50,0.00,nan,-87,1 1657682432,0.00,0.00,6.02,50,0.00,nan,-88,1 1657682733,0.00,0.00,6.02,50,0.00,nan,-86,1 1657683033,0.00,0.00,6.02,50,0.00,nan,-87,1 1657683333,0.00,0.00,6.02,50,0.00,nan,-88,1 1657683633,0.00,0.00,6.02,50,0.00,nan,-86,1 1657683933,0.00,0.00,6.02,50,0.00,nan,-89,1 1657684233,0.00,0.00,6.02,50,0.00,nan,-86,1 1657684533,0.00,0.00,6.02,50,0.00,nan,-87,1 1657684833,0.00,0.00,6.02,50,0.00,nan,-87,1 1657685133,0.00,0.00,6.02,50,0.00,nan,-87,1 1657685433,0.00,0.00,6.02,50,0.00,nan,-88,1 1657685733,0.00,0.00,6.02,50,0.00,nan,-87,1 1657686034,0.00,0.00,6.02,50,0.00,nan,-87,1 1657686334,0.00,0.00,6.02,50,0.00,nan,-88,1 1657686634,0.00,0.00,6.02,50,0.00,nan,-87,1 1657686934,0.00,0.00,6.02,50,0.00,nan,-87,1 1657687234,0.00,0.00,6.02,50,0.00,nan,-89,1 1657687534,0.00,0.00,6.02,50,0.00,nan,-89,1 1657687834,0.00,0.00,6.02,50,0.00,nan,-88,1 1657688435,0.00,0.00,6.02,50,0.00,nan,-89,1 1657688735,0.00,0.00,6.02,50,0.00,nan,-88,1 1657689035,0.00,0.00,6.02,50,0.00,nan,-88,1 1657689335,0.00,0.00,6.02,50,0.00,nan,-87,1 1657689635,0.00,0.00,6.02,50,0.00,nan,-89,1 1657689935,0.00,0.00,6.02,50,0.00,nan,-88,1 1657690535,0.00,0.00,6.02,50,0.00,nan,-87,1 1657690835,0.00,0.00,6.02,50,0.00,nan,-88,1 1657713647,0.00,0.00,6.02,50,0.00,nan,-88,1 1657751468,0.00,0.00,6.02,50,0.00,nan,-88,1 1657751771,0.00,0.00,6.02,50,0.00,nan,-87,1 1657752071,0.00,0.00,6.02,50,0.00,nan,-88,1 1657752672,0.00,0.00,6.02,50,0.00,nan,-86,1 1657752972,0.00,0.00,6.02,50,0.00,nan,-86,1 1657753272,0.00,0.00,6.02,50,0.00,nan,-86,1 1657753572,0.00,0.00,6.02,50,0.00,nan,-87,1 1657753872,0.00,0.00,6.02,50,0.00,nan,-87,1 1657754172,0.00,0.00,6.02,50,0.00,nan,-87,1 1657754472,0.00,0.00,6.02,50,0.00,nan,-86,1 1657754772,0.00,0.00,6.02,50,0.00,nan,-87,1 1657755072,0.00,0.00,6.02,50,0.00,nan,-88,1 1657755372,0.00,0.00,6.02,50,0.00,nan,-86,1 1657755672,0.00,0.00,6.02,50,0.00,nan,-87,1 1657755972,0.00,0.00,6.02,50,0.00,nan,-88,1 1657756272,0.00,0.00,6.02,50,0.00,nan,-86,1 1657756572,0.00,0.00,6.02,50,0.00,nan,-86,1 1657756872,0.00,0.00,6.02,50,0.00,nan,-87,1 1657757172,0.00,0.00,6.02,50,0.00,nan,-88,1 1657757472,0.00,0.00,6.02,50,0.00,nan,-87,1 1657757773,0.00,0.00,6.02,50,0.00,nan,-87,1 1657758073,0.00,0.00,6.02,50,0.00,nan,-89,1 1657758373,0.00,0.00,6.02,50,0.00,nan,-87,1 1657758673,0.00,0.00,6.02,50,0.00,nan,-86,1 1657758973,0.00,0.00,6.02,50,0.00,nan,-85,1 1657759273,0.00,0.00,6.02,50,0.00,nan,-86,1 1657759573,0.00,0.00,6.02,50,0.00,nan,-86,1 1657759873,0.00,0.00,6.02,50,0.00,nan,-84,1 1657760173,0.00,0.00,6.02,50,0.00,nan,-85,1 1657760473,0.00,0.00,6.02,50,0.00,nan,-86,1 1657760773,0.00,0.00,6.02,50,0.00,nan,-87,1 1657761073,0.00,0.00,6.02,50,0.00,nan,-85,1 1657761373,0.00,0.00,6.02,50,0.00,nan,-86,1 1657761673,0.00,0.00,6.02,50,0.00,nan,-84,1 1657761973,0.00,0.00,6.02,50,0.00,nan,-85,1 1657762273,0.00,0.00,6.02,50,0.00,nan,-85,1 1657762573,0.00,0.00,6.02,50,0.00,nan,-86,1 1657762874,0.00,0.00,6.02,50,0.00,nan,-85,1 1657763174,0.00,0.00,6.02,50,0.00,nan,-85,1 1657763474,0.00,0.00,6.02,50,0.00,nan,-85,1 1657763774,0.00,0.00,6.02,50,0.00,nan,-85,1 1657764074,0.00,0.00,6.02,50,0.00,nan,-85,1 1657764374,0.00,0.00,6.02,50,0.00,nan,-84,1 1657764674,0.00,0.00,6.02,50,0.00,nan,-87,1 1657764974,0.00,0.00,6.02,50,0.00,nan,-85,1 1657765274,0.00,0.00,6.02,50,0.00,nan,-86,1 1657765574,0.00,0.00,6.02,50,0.00,nan,-85,1 1657765874,0.00,0.00,6.02,50,0.00,nan,-85,1 1657766174,0.00,0.00,6.02,50,0.00,nan,-84,1 1657766474,0.00,0.00,6.02,50,0.00,nan,-87,1 1657766774,0.00,0.00,6.02,50,0.00,nan,-87,1 1657767074,0.00,0.00,6.02,50,0.00,nan,-85,1 1657767375,0.00,0.00,6.02,50,0.00,nan,-83,1 1657767675,0.00,0.00,6.02,50,0.00,nan,-86,1 1657767975,0.00,0.00,6.02,50,0.00,nan,-86,1 1657768275,0.00,0.00,6.02,50,0.00,nan,-86,1 1657768575,0.00,0.00,6.02,50,0.00,nan,-86,1 1657768875,0.00,0.00,6.02,50,0.00,nan,-86,1 1657769175,0.00,0.00,6.02,50,0.00,nan,-87,1 1657769475,0.00,0.00,6.02,50,0.00,nan,-86,1 1657769775,0.00,0.00,6.02,50,0.00,nan,-87,1 1657770075,0.00,0.00,6.02,50,0.00,nan,-87,1 1657770376,0.00,0.00,6.02,50,0.00,nan,-86,1 1657770676,0.00,0.00,6.02,50,0.00,nan,-86,1 1657770976,0.00,0.00,6.02,50,0.00,nan,-87,1 1657771276,0.00,0.00,6.02,50,0.00,nan,-85,1 1657771576,0.00,0.00,6.02,50,0.00,nan,-88,1 1657771876,0.00,0.00,6.02,50,0.00,nan,-87,1 1657772176,0.00,0.00,6.02,50,0.00,nan,-86,1 1657772476,0.00,0.00,6.02,50,0.00,nan,-87,1 1657772776,0.00,0.00,6.02,50,0.00,nan,-88,1 1657773076,0.00,0.00,6.02,50,0.00,nan,-86,1 1657773376,0.00,0.00,6.02,50,0.00,nan,-85,1 1657773676,0.00,0.00,6.02,50,0.00,nan,-86,1 1657773976,0.00,0.00,6.02,50,0.00,nan,-87,1 1657774276,0.00,0.00,6.02,50,0.00,nan,-87,1 1657774576,0.00,0.00,6.02,50,0.00,nan,-87,1 1657774876,0.00,0.00,6.02,50,0.00,nan,-88,1 1657775176,0.00,0.00,6.02,50,0.00,nan,-86,1 1657775477,0.00,0.00,6.02,50,0.00,nan,-87,1 1657775777,0.00,0.00,6.02,50,0.00,nan,-87,1 1657776077,0.00,0.00,6.02,50,0.00,nan,-87,1 1657776377,0.00,0.00,6.02,50,0.00,nan,-88,1 1657776677,0.00,0.00,6.02,50,0.00,nan,-89,1 1657776977,0.00,0.00,6.02,50,0.00,nan,-86,1 1658239825,0.00,0.00,6.02,50,0.00,nan,-85,1 1658240125,0.00,0.00,6.02,50,0.00,nan,-84,1 1658240425,0.00,0.00,6.02,50,0.00,nan,-63,1 1658240725,0.00,0.00,6.02,50,0.00,nan,-63,1 1658241025,0.00,0.00,6.02,50,0.00,nan,-63,1 1658241325,0.00,0.00,6.02,50,0.00,nan,-63,1 1658241625,0.00,0.00,6.02,50,0.00,nan,-62,1 1658241925,0.00,0.00,6.02,50,0.00,nan,-63,1 1658242225,0.00,0.00,6.02,50,0.00,nan,-63,1 1658242525,0.00,0.00,6.02,50,0.00,nan,-63,1 1658242825,0.00,0.00,6.02,50,0.00,nan,-63,1 1658243125,0.00,0.00,6.02,50,0.00,nan,-63,1 1658243425,0.00,0.00,6.02,50,0.00,nan,-64,1 1658243725,0.00,0.00,6.02,50,0.00,nan,-63,1 1658244025,0.00,0.00,6.02,50,0.00,nan,-63,1 1658244326,0.00,0.00,6.02,50,0.00,nan,-63,1 1658244626,0.00,0.00,6.02,50,0.00,nan,-63,1 1658244926,0.00,0.00,6.02,50,0.00,nan,-63,1 1658245226,0.00,0.00,6.02,50,0.00,nan,-63,1 1658245526,0.00,0.00,6.02,50,0.00,nan,-63,1 1658245826,0.00,0.00,6.02,50,0.00,nan,-63,1 1658246126,0.00,0.00,6.02,50,0.00,nan,-63,1 1658246426,0.00,0.00,6.02,50,0.00,nan,-63,1 1658246726,0.00,0.00,6.02,50,0.00,nan,-63,1 1658247026,0.00,0.00,6.02,50,0.00,nan,-63,1 1658247326,0.00,0.00,6.02,50,0.00,nan,-63,1 1658247626,0.00,0.00,6.02,50,0.00,nan,-64,1 1658247926,0.00,0.00,6.02,50,0.00,nan,-64,1 1658248226,0.00,0.00,6.02,50,0.00,nan,-64,1 1658248526,0.00,0.00,6.02,50,0.00,nan,-63,1 1658248826,0.00,0.00,6.02,50,0.00,nan,-64,1 1658249126,0.00,0.00,6.02,50,0.00,nan,-64,1 1658249426,0.00,0.00,6.02,50,0.00,nan,-64,1 1658249726,0.00,0.00,6.02,50,0.00,nan,-64,1 1658250027,0.00,0.00,6.02,50,0.00,nan,-65,1 1658250327,0.00,0.00,6.02,50,0.00,nan,-65,1 1658250627,0.00,0.00,6.02,50,0.00,nan,-65,1 1658250927,0.00,0.00,6.02,50,0.00,nan,-66,1 1658251227,0.00,0.00,6.02,50,0.00,nan,-65,1 1658251527,0.00,0.00,6.02,50,0.00,nan,-66,1 1658251827,0.00,0.00,6.02,50,0.00,nan,-66,1 1658252127,0.00,0.00,6.02,50,0.00,nan,-66,1 1658252427,0.00,0.00,6.02,50,0.00,nan,-67,1 1658252727,0.00,0.00,6.02,50,0.00,nan,-67,1 1658253027,0.00,0.00,6.02,50,0.00,nan,-67,1 1658253327,0.00,0.00,6.02,50,0.00,nan,-68,1 1658253627,0.00,0.00,6.02,50,0.00,nan,-69,1 1658253927,0.00,0.00,6.02,50,0.00,nan,-70,1 1658254227,0.00,0.00,6.02,50,0.00,nan,-70,1 1658254527,0.00,0.00,6.02,50,0.00,nan,-70,1 1658254827,0.00,0.00,6.02,50,0.00,nan,-70,1 1658255127,0.00,0.00,6.02,50,0.00,nan,-70,1 1658255427,0.00,0.00,6.02,50,0.00,nan,-69,1 1658255727,0.00,0.00,6.02,50,0.00,nan,-69,1 1658256028,0.00,0.00,6.02,50,0.00,nan,-68,1 1658256328,0.00,0.00,6.02,50,0.00,nan,-68,1 1658256628,0.00,0.00,6.02,50,0.00,nan,-67,1 1658256928,0.00,0.00,6.02,50,0.00,nan,-67,1 1658257228,0.00,0.00,6.02,50,0.00,nan,-66,1 1658257528,0.00,0.00,6.02,50,0.00,nan,-66,1 1658257828,0.00,0.00,6.02,50,0.00,nan,-66,1 1658258128,0.00,0.00,6.02,50,0.00,nan,-66,1 1658258428,0.00,0.00,6.02,50,0.00,nan,-66,1 1658258728,0.00,0.00,6.02,50,0.00,nan,-66,1 1658259028,0.00,0.00,6.02,50,0.00,nan,-65,1 1658259328,0.00,0.00,6.02,50,0.00,nan,-65,1 1658259628,0.00,0.00,6.02,50,0.00,nan,-65,1 1658259928,0.00,0.00,6.02,50,0.00,nan,-65,1 1658260228,0.00,0.00,6.02,50,0.00,nan,-65,1 1658260528,0.00,0.00,6.02,50,0.00,nan,-65,1 1658260828,0.00,0.00,6.02,50,0.00,nan,-65,1 1658261128,0.00,0.00,6.02,50,0.00,nan,-65,1 1658261428,0.00,0.00,6.02,50,0.00,nan,-65,1 1658261728,0.00,0.00,6.02,50,0.00,nan,-64,1 1658262028,0.00,0.00,6.02,50,0.00,nan,-64,1 1658262329,0.00,0.00,6.02,50,0.00,nan,-64,1 1658262629,0.00,0.00,6.02,50,0.00,nan,-64,1 1658262929,0.00,0.00,6.02,50,0.00,nan,-64,1 1658263229,0.00,0.00,6.02,50,0.00,nan,-64,1 1658263529,0.00,0.00,6.02,50,0.00,nan,-64,1 1658263829,0.00,0.00,6.02,50,0.00,nan,-65,1 1658264129,0.00,0.00,6.02,50,0.00,nan,-64,1 1658264429,0.00,0.00,6.02,50,0.00,nan,-64,1 1658264729,0.00,0.00,6.02,50,0.00,nan,-65,1 1658265029,0.00,0.00,6.02,50,0.00,nan,-64,1 1658265329,0.00,0.00,6.02,50,0.00,nan,-63,1 1658265629,0.00,0.00,6.02,50,0.00,nan,-63,1 1658265929,0.00,0.00,6.02,50,0.00,nan,-64,1 1658266229,0.00,0.00,6.02,50,0.00,nan,-63,1 1658266529,0.00,0.00,6.02,50,0.00,nan,-63,1 1658266829,0.00,0.00,6.02,50,0.00,nan,-63,1 1658267129,0.00,0.00,6.02,50,0.00,nan,-63,1 1658267429,0.00,0.00,6.02,50,0.00,nan,-63,1 1658267729,0.00,0.00,6.02,50,0.00,nan,-64,1 1658268029,0.00,0.00,6.02,50,0.00,nan,-63,1 1658268330,0.00,0.00,6.02,50,0.00,nan,-64,1 1658268630,0.00,0.00,6.02,50,0.00,nan,-63,1 1658268930,0.00,0.00,6.02,50,0.00,nan,-63,1 1658269230,0.00,0.00,6.02,50,0.00,nan,-64,1 1658269530,0.00,0.00,6.02,50,0.00,nan,-63,1 1658269830,0.00,0.00,6.02,50,0.00,nan,-65,1 1658270130,0.00,0.00,6.02,50,0.00,nan,-64,1 1658270430,0.00,0.00,6.02,50,0.00,nan,-63,1 1658270730,0.00,0.00,6.02,50,0.00,nan,-64,1 1658271030,0.00,0.00,6.02,50,0.00,nan,-63,1 1658271330,0.00,0.00,6.02,50,0.00,nan,-64,1 1658271630,0.00,0.00,6.02,50,0.00,nan,-64,1 1658271930,0.00,0.00,6.02,50,0.00,nan,-64,1 1658272230,0.00,0.00,6.02,50,0.00,nan,-64,1 1658272530,0.00,0.00,6.02,50,0.00,nan,-63,1 1658272830,0.00,0.00,6.02,50,0.00,nan,-63,1 1658273130,0.00,0.00,6.02,50,0.00,nan,-63,1 1658273430,0.00,0.00,6.02,50,0.00,nan,-63,1 1658273730,0.00,0.00,6.02,50,0.00,nan,-64,1 1658274030,0.00,0.00,6.02,50,0.00,nan,-64,1 1658274330,0.00,0.00,6.02,50,0.00,nan,-63,1 1658274631,0.00,0.00,6.02,50,0.00,nan,-63,1 1658274931,0.00,0.00,6.02,50,0.00,nan,-63,1 1658275231,0.00,0.00,6.02,50,0.00,nan,-62,1 1658275531,0.00,0.00,6.02,50,0.00,nan,-63,1 1658275831,0.00,0.00,6.02,50,0.00,nan,-64,1 1658276131,0.00,0.00,6.02,50,0.00,nan,-62,1 1658276431,0.00,0.00,6.02,50,0.00,nan,-62,1 1658276731,0.00,0.00,6.02,50,0.00,nan,-63,1 1658277031,0.00,0.00,6.02,50,0.00,nan,-63,1 1658277331,0.00,0.00,6.02,50,0.00,nan,-62,1 1658277631,0.00,0.00,6.02,50,0.00,nan,-62,1 1658277931,0.00,0.00,6.02,50,0.00,nan,-62,1 1658278231,0.00,0.00,6.02,50,0.00,nan,-64,1 1658278531,0.00,0.00,6.02,50,0.00,nan,-63,1 1658278831,0.00,0.00,6.02,50,0.00,nan,-63,1 1658279131,0.00,0.00,6.02,50,0.00,nan,-64,1 1658279431,0.00,0.00,6.02,50,0.00,nan,-64,1 1658279731,0.00,0.00,6.02,50,0.00,nan,-63,1 1658280031,0.00,0.00,6.02,50,0.00,nan,-65,1 1658280331,0.00,0.00,6.02,50,0.00,nan,-62,1 1658280631,0.00,0.00,6.02,50,0.00,nan,-63,1 1658280932,0.00,0.00,6.02,50,0.00,nan,-63,1 1658281232,0.00,0.00,6.02,50,0.00,nan,-64,1 1658281532,0.00,0.00,6.02,50,0.00,nan,-63,1 1658281832,0.00,0.00,6.02,50,0.00,nan,-63,1 1658282132,0.00,0.00,6.02,50,0.00,nan,-64,1 1658282432,0.00,0.00,6.02,50,0.00,nan,-63,1 1658282732,0.00,0.00,6.02,50,0.00,nan,-63,1 1658283032,0.00,0.00,6.02,50,0.00,nan,-64,1 1658283332,0.00,0.00,6.02,50,0.00,nan,-62,1 1658283632,0.00,0.00,6.02,50,0.00,nan,-63,1 1658283932,0.00,0.00,6.02,50,0.00,nan,-64,1 1658284232,0.00,0.00,6.02,50,0.00,nan,-62,1 1658284532,0.00,0.00,6.02,50,0.00,nan,-64,1 1658284832,0.00,0.00,6.02,50,0.00,nan,-63,1 1658285132,0.00,0.00,6.02,50,0.00,nan,-63,1 1658285432,0.00,0.00,6.02,50,0.00,nan,-63,1 1658285732,0.00,0.00,6.02,50,0.00,nan,-64,1 1658286032,0.00,0.00,6.02,50,0.00,nan,-63,1 1658286332,0.00,0.00,6.02,50,0.00,nan,-63,1 1658286632,0.00,0.00,6.02,50,0.00,nan,-63,1 1658286932,0.00,0.00,6.02,50,0.00,nan,-64,1 1658287233,0.00,0.00,6.02,50,0.00,nan,-64,1 1658287533,0.00,0.00,6.02,50,0.00,nan,-64,1 1658287833,0.00,0.00,6.02,50,0.00,nan,-63,1 1658288133,0.00,0.00,6.02,50,0.00,nan,-64,1 1658288433,0.00,0.00,6.02,50,0.00,nan,-65,1 1658288733,0.00,0.00,6.02,50,0.00,nan,-63,1 1658289033,0.00,0.00,6.02,50,0.00,nan,-64,1 1658289333,0.00,0.00,6.02,50,0.00,nan,-65,1 1658289633,0.00,0.00,6.02,50,0.00,nan,-64,1 1658289933,0.00,0.00,6.02,50,0.00,nan,-64,1 1658290233,0.00,0.00,6.02,50,0.00,nan,-65,1 1658290533,0.00,0.00,6.02,50,0.00,nan,-65,1 1658290833,0.00,0.00,6.02,50,0.00,nan,-65,1 1658291133,0.00,0.00,6.02,50,0.00,nan,-65,1 1658291433,0.00,0.00,6.02,50,0.00,nan,-64,1 1658291733,0.00,0.00,6.02,50,0.00,nan,-64,1 1658292033,0.00,0.00,6.02,50,0.00,nan,-64,1 1658292333,0.00,0.00,6.02,50,0.00,nan,-65,1 1658292633,0.00,0.00,6.02,50,0.00,nan,-64,1 1658292933,0.00,0.00,6.02,50,0.00,nan,-65,1 1658293233,0.00,0.00,6.02,50,0.00,nan,-65,1 1658293533,0.00,0.00,6.02,50,0.00,nan,-65,1 1658293834,0.00,0.00,6.02,50,0.00,nan,-63,1 1658294134,0.00,0.00,6.02,50,0.00,nan,-65,1 1658294434,0.00,0.00,6.02,50,0.00,nan,-64,1 1658294734,0.00,0.00,6.02,50,0.00,nan,-65,1 1658295034,0.00,0.00,6.02,50,0.00,nan,-65,1 1658295334,0.00,0.00,6.02,50,0.00,nan,-65,1 1658295634,0.00,0.00,6.02,50,0.00,nan,-64,1 1658295934,0.00,0.00,6.02,50,0.00,nan,-64,1 1658296234,0.00,0.00,6.02,50,0.00,nan,-65,1 1658296534,0.00,0.00,6.02,50,0.00,nan,-65,1 1658296834,0.00,0.00,6.02,50,0.00,nan,-64,1 1658297134,0.00,0.00,6.02,50,0.00,nan,-64,1 1658297434,0.00,0.00,6.02,50,0.00,nan,-65,1 1658297734,0.00,0.00,6.02,50,0.00,nan,-65,1 1658298034,0.00,0.00,6.02,50,0.00,nan,-65,1 1658298334,0.00,0.00,6.02,50,0.00,nan,-65,1 1658298634,0.00,0.00,6.02,50,0.00,nan,-65,1 1658298934,0.00,0.00,6.02,50,0.00,nan,-65,1 1658299234,0.00,0.00,6.02,50,0.00,nan,-65,1 1658299534,0.00,0.00,6.02,50,0.00,nan,-64,1 1658299834,0.00,0.00,6.02,50,0.00,nan,-65,1 1658300135,0.00,0.00,6.02,50,0.00,nan,-65,1 1658300435,0.00,0.00,6.02,50,0.00,nan,-65,1 1658300735,0.00,0.00,6.02,50,0.00,nan,-64,1 1658301035,0.00,0.00,6.02,50,0.00,nan,-65,1 1658301335,0.00,0.00,6.02,50,0.00,nan,-65,1 1658301635,0.00,0.00,6.02,50,0.00,nan,-65,1 1658301935,0.00,0.00,6.02,50,0.00,nan,-65,1 1658302235,0.00,0.00,6.02,50,0.00,nan,-65,1 1658302535,0.00,0.00,6.02,50,0.00,nan,-65,1 1658302835,0.00,0.00,6.02,50,0.00,nan,-65,1 1658303135,0.00,0.00,6.02,50,0.00,nan,-65,1 1658303435,0.00,0.00,6.02,50,0.00,nan,-65,1 1658303735,0.00,0.00,6.02,50,0.00,nan,-65,1 1658304035,0.00,0.00,6.02,50,0.00,nan,-66,1 1658304335,0.00,0.00,6.02,50,0.00,nan,-67,1 1658304635,0.00,0.00,6.02,50,0.00,nan,-68,1 1658304935,0.00,0.00,6.02,50,0.00,nan,-69,1 1658305235,0.00,0.00,6.02,50,0.00,nan,-72,1 1658305535,0.00,0.00,6.02,50,0.00,nan,-76,1 1658313340,0.00,0.00,6.02,50,0.00,nan,-86,1 1658313641,0.00,0.00,6.02,50,0.00,nan,-86,1 1658313941,0.00,0.00,6.02,50,0.00,nan,-85,1 1658314241,0.00,0.00,6.02,50,0.00,nan,-63,1 1658314541,0.00,0.00,6.02,50,0.00,nan,-61,1 1658314841,0.00,0.00,6.02,50,0.00,nan,-60,1 1658315141,0.00,0.00,6.02,50,0.00,nan,-61,1 1658315441,0.00,0.00,6.02,50,0.00,nan,-61,1 1658315741,0.00,0.00,6.02,50,0.00,nan,-60,1 1658316041,0.00,0.00,6.02,50,0.00,nan,-61,1 1658316341,0.00,0.00,6.02,50,0.00,nan,-61,1 1658316641,0.00,0.00,6.02,50,0.00,nan,-60,1 1658316941,0.00,0.00,6.02,50,0.00,nan,-61,1 1658317241,0.00,0.00,6.02,50,0.00,nan,-61,1 1658317541,0.00,0.00,6.02,50,0.00,nan,-60,1 1658317841,0.00,0.00,6.02,50,0.00,nan,-60,1 1658318141,0.00,0.00,6.02,50,0.00,nan,-59,1 1658318441,0.00,0.00,6.02,50,0.00,nan,-60,1 1658318741,0.00,0.00,6.02,50,0.00,nan,-60,1 1658319041,0.00,0.00,6.02,50,0.00,nan,-60,1 1658319341,0.00,0.00,6.02,50,0.00,nan,-61,1 1658319642,0.00,0.00,6.02,50,0.00,nan,-60,1 1658319942,0.00,0.00,6.02,50,0.00,nan,-60,1 1658320242,0.00,0.00,6.02,50,0.00,nan,-60,1 1658320542,0.00,0.00,6.02,50,0.00,nan,-60,1 1658320842,0.00,0.00,6.02,50,0.00,nan,-60,1 1658321142,0.00,0.00,6.02,50,0.00,nan,-60,1 1658321442,0.00,0.00,6.02,50,0.00,nan,-60,1 1658321742,0.00,0.00,6.02,50,0.00,nan,-59,1 1658322042,0.00,0.00,6.02,50,0.00,nan,-60,1 1658322342,0.00,0.00,6.02,50,0.00,nan,-60,1 1658322642,0.00,0.00,6.02,50,0.00,nan,-61,1 1658322942,0.00,0.00,6.02,50,0.00,nan,-62,1 1658323242,0.00,0.00,6.02,50,0.00,nan,-61,1 1658323542,0.00,0.00,6.02,50,0.00,nan,-61,1 1658323842,0.00,0.00,6.02,50,0.00,nan,-61,1 1658324142,0.00,0.00,6.02,50,0.00,nan,-62,1 1658324442,0.00,0.00,6.02,50,0.00,nan,-63,1 1658324742,0.00,0.00,6.02,50,0.00,nan,-62,1 1658325042,0.00,0.00,6.02,50,0.00,nan,-63,1 1658325343,0.00,0.00,6.02,50,0.00,nan,-63,1 1658325643,0.00,0.00,6.02,50,0.00,nan,-62,1 1658325943,0.00,0.00,6.02,50,0.00,nan,-64,1 1658326243,0.00,0.00,6.02,50,0.00,nan,-63,1 1658326543,0.00,0.00,6.02,50,0.00,nan,-63,1 1658326843,0.00,0.00,6.02,50,0.00,nan,-64,1 1658327143,0.00,0.00,6.02,50,0.00,nan,-65,1 1658327443,0.00,0.00,6.02,50,0.00,nan,-65,1 1658327743,0.00,0.00,6.02,50,0.00,nan,-66,1 1658328043,0.00,0.00,6.02,50,0.00,nan,-66,1 1658328343,0.00,0.00,6.02,50,0.00,nan,-65,1 1658328643,0.00,0.00,6.02,50,0.00,nan,-66,1 1658328943,0.00,0.00,6.02,50,0.00,nan,-67,1 1658329243,0.00,0.00,6.02,50,0.00,nan,-67,1 1658329543,0.00,0.00,6.02,50,0.00,nan,-67,1 1658329843,0.00,0.00,6.02,50,0.00,nan,-68,1 1658330143,0.00,0.00,6.02,50,0.00,nan,-68,1 1658330443,0.00,0.00,6.02,50,0.00,nan,-69,1 1658330743,0.00,0.00,6.02,50,0.00,nan,-73,1 1658331043,0.00,0.00,6.02,50,0.00,nan,-73,1 1658331343,0.00,0.00,6.02,50,0.00,nan,-74,1 1658331644,0.00,0.00,6.02,50,0.00,nan,-87,1 1658331944,0.00,0.00,6.02,50,0.00,nan,-86,1 1658332244,0.00,0.00,6.02,50,0.00,nan,-86,1 1658332544,0.00,0.00,6.02,50,0.00,nan,-86,1 1658332844,0.00,0.00,6.02,50,0.00,nan,-86,1 1658333144,0.00,0.00,6.02,50,0.00,nan,-86,1 1658333444,0.00,0.00,6.02,50,0.00,nan,-85,1 1658333744,0.00,0.00,6.02,50,0.00,nan,-87,1 1658334044,0.00,0.00,6.02,50,0.00,nan,-86,1 1658334344,0.00,0.00,6.02,50,0.00,nan,-87,1 1658334644,0.00,0.00,6.02,50,0.00,nan,-87,1 1658334944,0.00,0.00,6.02,50,0.00,nan,-85,1 1658335244,0.00,0.00,6.02,50,0.00,nan,-85,1 1658335545,0.00,0.00,6.02,50,0.00,nan,-85,1 1658335845,0.00,0.00,6.02,50,0.00,nan,-87,1 1658336145,0.00,0.00,6.02,50,0.00,nan,-87,1 1658336445,0.00,0.00,6.02,50,0.00,nan,-87,1 1658336745,0.00,0.00,6.02,50,0.00,nan,-85,1 1658337045,0.00,0.00,6.02,50,0.00,nan,-87,1 1658337345,0.00,0.00,6.02,50,0.00,nan,-86,1 1658337645,0.00,0.00,6.02,50,0.00,nan,-86,1 1658337945,0.00,0.00,6.02,50,0.00,nan,-86,1 1658338245,0.00,0.00,6.02,50,0.00,nan,-86,1 1658338545,0.00,0.00,6.02,50,0.00,nan,-86,1 1658338846,0.00,0.00,6.02,50,0.00,nan,-86,1 1658339146,0.00,0.00,6.02,50,0.00,nan,-86,1 1658339446,0.00,0.00,6.02,50,0.00,nan,-87,1 1658339747,0.00,0.00,6.02,50,0.00,nan,-86,1 1658340047,0.00,0.00,6.02,50,0.00,nan,-85,1 1658340347,0.00,0.00,6.02,50,0.00,nan,-86,1 1658340647,0.00,0.00,6.02,50,0.00,nan,-87,1 1658340948,0.00,0.00,6.02,50,0.00,nan,-86,1 1658341248,0.00,0.00,6.02,50,0.00,nan,-84,1 1658341548,0.00,0.00,6.02,50,0.00,nan,-84,1 1658341848,0.00,0.00,6.02,50,0.00,nan,-84,1 1658342148,0.00,0.00,6.02,50,0.00,nan,-85,1 1658342448,0.00,0.00,6.02,50,0.00,nan,-86,1 1658342748,0.00,0.00,6.02,50,0.00,nan,-84,1 1658343048,0.00,0.00,6.02,50,0.00,nan,-85,1 1658343348,0.00,0.00,6.02,50,0.00,nan,-85,1 1658343649,0.00,0.00,6.02,50,0.00,nan,-85,1 1658343949,0.00,0.00,6.02,50,0.00,nan,-86,1 1658344249,0.00,0.00,6.02,50,0.00,nan,-86,1 1658344549,0.00,0.00,6.02,50,0.00,nan,-85,1 1658344849,0.00,0.00,6.02,50,0.00,nan,-86,1 1658345149,0.00,0.00,6.02,50,0.00,nan,-85,1 1658345449,0.00,0.00,6.02,50,0.00,nan,-85,1 1658345751,0.00,0.00,6.02,50,0.00,nan,-85,1 1658346052,0.00,0.00,6.02,50,0.00,nan,-87,1 1658346353,0.00,0.00,6.02,50,0.00,nan,-86,1 1658346653,0.00,0.00,6.02,50,0.00,nan,-86,1 1658346953,0.00,0.00,6.02,50,0.00,nan,-86,1 1658347253,0.00,0.00,6.02,50,0.00,nan,-86,1 1658347553,0.00,0.00,6.02,50,0.00,nan,-86,1 1658347853,0.00,0.00,6.02,50,0.00,nan,-86,1 1658348453,0.00,0.00,6.02,50,0.00,nan,-86,1 1658349057,0.00,0.00,6.02,50,0.00,nan,-85,1 1658349357,0.00,0.00,6.02,50,0.00,nan,-87,1 1658349960,0.00,0.00,6.02,50,0.00,nan,-85,1 1658350260,0.00,0.00,6.02,50,0.00,nan,-85,1 1658350560,0.00,0.00,6.02,50,0.00,nan,-85,1 1658350861,0.00,0.00,6.02,50,0.00,nan,-85,1 1658351161,0.00,0.00,6.02,50,0.00,nan,-85,1 1658351461,0.00,0.00,6.02,50,0.00,nan,-85,1 1658351761,0.00,0.00,6.02,50,0.00,nan,-85,1 1658352061,0.00,0.00,6.02,50,0.00,nan,-86,1 1658352361,0.00,0.00,6.02,50,0.00,nan,-86,1 1658352661,0.00,0.00,6.02,50,0.00,nan,-86,1 1658352961,0.00,0.00,6.02,50,0.00,nan,-87,1 1658353261,0.00,0.00,6.02,50,0.00,nan,-86,1 1658353561,0.00,0.00,6.02,50,0.00,nan,-87,1 1658353861,0.00,0.00,6.02,50,0.00,nan,-85,1 1658354161,0.00,0.00,6.02,50,0.00,nan,-86,1 1658354461,0.00,0.00,6.02,50,0.00,nan,-86,1 1658354761,0.00,0.00,6.02,50,0.00,nan,-86,1 1658355061,0.00,0.00,6.02,50,0.00,nan,-85,1 1658355361,0.00,0.00,6.02,50,0.00,nan,-84,1 1658355662,0.00,0.00,6.02,50,0.00,nan,-86,1 1658355962,0.00,0.00,6.02,50,0.00,nan,-85,1 1658356262,0.00,0.00,6.02,50,0.00,nan,-85,1 1658356562,0.00,0.00,6.02,50,0.00,nan,-87,1 1658356862,0.00,0.00,6.02,50,0.00,nan,-86,1 1658357162,0.00,0.00,6.02,50,0.00,nan,-88,1 1658357462,0.00,0.00,6.02,50,0.00,nan,-84,1 1658357762,0.00,0.00,6.02,50,0.00,nan,-85,1 1658358062,0.00,0.00,6.02,50,0.00,nan,-86,1 1658358363,0.00,0.00,6.02,50,0.00,nan,-84,1 1658358663,0.00,0.00,6.02,50,0.00,nan,-86,1 1658358963,0.00,0.00,6.02,50,0.00,nan,-85,1 1658359263,0.00,0.00,6.02,50,0.00,nan,-84,1 1658359563,0.00,0.00,6.02,50,0.00,nan,-84,1 1658359863,0.00,0.00,6.02,50,0.00,nan,-84,1 1658360163,0.00,0.00,6.02,50,0.00,nan,-84,1 1658360463,0.00,0.00,6.02,50,0.00,nan,-84,1 1658360763,0.00,0.00,6.02,50,0.00,nan,-84,1 1658361063,0.00,0.00,6.02,50,0.00,nan,-84,1 1658361364,0.00,0.00,6.02,50,0.00,nan,-83,1 1658361664,0.00,0.00,6.02,50,0.00,nan,-84,1 1658361964,0.00,0.00,6.02,50,0.00,nan,-85,1 1658362264,0.00,0.00,6.02,50,0.00,nan,-85,1 1658362564,0.00,0.00,6.02,50,0.00,nan,-87,1 1658362864,0.00,0.00,6.02,50,0.00,nan,-85,1 1658363164,0.00,0.00,6.02,50,0.00,nan,-85,1 1658363464,0.00,0.00,6.02,50,0.00,nan,-82,1 1658363764,0.00,0.00,6.02,50,0.00,nan,-83,1 1658364064,0.00,0.00,6.02,50,0.00,nan,-84,1 1658364364,0.00,0.00,6.02,50,0.00,nan,-85,1 1658364664,0.00,0.00,6.02,50,0.00,nan,-84,1 1658364964,0.00,0.00,6.02,50,0.00,nan,-83,1 1658365264,0.00,0.00,6.02,50,0.00,nan,-82,1 1658365564,0.00,0.00,6.02,50,0.00,nan,-82,1 1658365864,0.00,0.00,6.02,50,0.00,nan,-83,1 1658366164,0.00,0.00,6.02,50,0.00,nan,-83,1 1658366465,0.00,0.00,6.02,50,0.00,nan,-83,1 1658366765,0.00,0.00,6.02,50,0.00,nan,-83,1 1658367065,0.00,0.00,6.02,50,0.00,nan,-83,1 1658367365,0.00,0.00,6.02,50,0.00,nan,-85,1 1658367665,0.00,0.00,6.02,50,0.00,nan,-82,1 1658367965,0.00,0.00,6.02,50,0.00,nan,-83,1 1658368265,0.00,0.00,6.02,50,0.00,nan,-82,1 1658368565,0.00,0.00,6.02,50,0.00,nan,-84,1 1658368865,0.00,0.00,6.02,50,0.00,nan,-82,1 1658369165,0.00,0.00,6.02,50,0.00,nan,-82,1 1658369465,0.00,0.00,6.02,50,0.00,nan,-85,1 1658369765,0.00,0.00,6.02,50,0.00,nan,-83,1 1658370065,0.00,0.00,6.02,50,0.00,nan,-84,1 1658370365,0.00,0.00,6.02,50,0.00,nan,-83,1 1658370665,0.00,0.00,6.02,50,0.00,nan,-83,1 1658370965,0.00,0.00,6.02,50,0.00,nan,-83,1 1658371265,0.00,0.00,6.02,50,0.00,nan,-82,1 1658371565,0.00,0.00,6.02,50,0.00,nan,-83,1 1658371865,0.00,0.00,6.02,50,0.00,nan,-82,1 1658372165,0.00,0.00,6.02,50,0.00,nan,-80,1 1658372466,0.00,0.00,6.02,50,0.00,nan,-84,1 1658372766,0.00,0.00,6.02,50,0.00,nan,-83,1 1658373066,0.00,0.00,6.02,50,0.00,nan,-85,1 1658373366,0.00,0.00,6.02,50,0.00,nan,-84,1 1658373666,0.00,0.00,6.02,50,0.00,nan,-84,1 1658373966,0.00,0.00,6.02,50,0.00,nan,-85,1 1658374266,0.00,0.00,6.02,50,0.00,nan,-83,1 1658374566,0.00,0.00,6.02,50,0.00,nan,-85,1 1658374866,0.00,0.00,6.02,50,0.00,nan,-84,1 1658375166,0.00,0.00,6.02,50,0.00,nan,-85,1 1658375466,0.00,0.00,6.02,50,0.00,nan,-84,1 1658375766,0.00,0.00,6.02,50,0.00,nan,-83,1 1658376066,0.00,0.00,6.02,50,0.00,nan,-86,1 1658376366,0.00,0.00,6.02,50,0.00,nan,-86,1 1658376667,0.00,0.00,6.02,50,0.00,nan,-84,1 1658376967,0.00,0.00,6.02,50,0.00,nan,-85,1 1658377267,0.00,0.00,6.02,50,0.00,nan,-83,1 1658377567,0.00,0.00,6.02,50,0.00,nan,-86,1 1658377867,0.00,0.00,6.02,50,0.00,nan,-83,1 1658378167,0.00,0.00,6.02,50,0.00,nan,-85,1 1658378467,0.00,0.00,6.02,50,0.00,nan,-85,1 1658378767,0.00,0.00,6.02,50,0.00,nan,-83,1 1658379067,0.00,0.00,6.02,50,0.00,nan,-86,1 1658379367,0.00,0.00,6.02,50,0.00,nan,-84,1 1658379667,0.00,0.00,6.02,50,0.00,nan,-84,1 1658379967,0.00,0.00,6.02,50,0.00,nan,-84,1 1658380267,0.00,0.00,6.02,50,0.00,nan,-85,1 1658380567,0.00,0.00,6.02,50,0.00,nan,-86,1 1658380867,0.00,0.00,6.02,50,0.00,nan,-86,1 1658381167,0.00,0.00,6.02,50,0.00,nan,-87,1 1658381467,0.00,0.00,6.02,50,0.00,nan,-86,1 1658381767,0.00,0.00,6.02,50,0.00,nan,-85,1 1658382067,0.00,0.00,6.02,50,0.00,nan,-86,1 1658382367,0.00,0.00,6.02,50,0.00,nan,-87,1 1658382668,0.00,0.00,6.02,50,0.00,nan,-87,1 1658382968,0.00,0.00,6.02,50,0.00,nan,-86,1 1658383268,0.00,0.00,6.02,50,0.00,nan,-87,1 1658383568,0.00,0.00,6.02,50,0.00,nan,-86,1 1658383868,0.00,0.00,6.02,50,0.00,nan,-86,1 1658384168,0.00,0.00,6.02,50,0.00,nan,-87,1 1658384468,0.00,0.00,6.02,50,0.00,nan,-86,1 1658384769,0.00,0.00,6.02,50,0.00,nan,-87,1 1658385069,0.00,0.00,6.02,50,0.00,nan,-85,1 1658385369,0.00,0.00,6.02,50,0.00,nan,-85,1 1658385669,0.00,0.00,6.02,50,0.00,nan,-86,1 1658385969,0.00,0.00,6.02,50,0.00,nan,-87,1 1658386269,0.00,0.00,6.02,50,0.00,nan,-87,1 1658386569,0.00,0.00,6.02,50,0.00,nan,-87,1 1658386871,0.00,0.00,6.02,50,0.00,nan,-86,1 1658387773,0.00,0.00,6.02,50,0.00,nan,-86,1 1658388074,0.00,0.00,6.02,50,0.00,nan,-86,1 1658388375,0.00,0.00,6.02,50,0.00,nan,-86,1 1658388675,0.00,0.00,6.02,50,0.00,nan,-86,1 1658388975,0.00,0.00,6.02,50,0.00,nan,-87,1 1658389275,0.00,0.00,6.02,50,0.00,nan,-85,1 1658389875,0.00,0.00,6.02,50,0.00,nan,-85,1 1658390175,0.00,0.00,6.02,50,0.00,nan,-85,1 1658390476,0.00,0.00,6.02,50,0.00,nan,-86,1 1658390776,0.00,0.00,6.02,50,0.00,nan,-86,1 1658391076,0.00,0.00,6.02,50,0.00,nan,-85,1 1658391376,0.00,0.00,6.02,50,0.00,nan,-86,1 1658391676,0.00,0.00,6.02,50,0.00,nan,-86,1 1658391976,0.00,0.00,6.02,50,0.00,nan,-87,1 1658392276,0.00,0.00,6.02,50,0.00,nan,-86,1 1658392576,0.00,0.00,6.02,50,0.00,nan,-86,1 1658392877,0.00,0.00,6.02,50,0.00,nan,-88,1 1658394380,0.00,0.00,6.02,50,0.00,nan,-88,1 1658395581,0.00,0.00,6.02,50,0.00,nan,-87,1 1658396182,0.00,0.00,6.02,50,0.00,nan,-87,1 1658396785,0.00,0.00,6.02,50,0.00,nan,-86,1 1658397085,0.00,0.00,6.02,50,0.00,nan,-87,1 1658397385,0.00,0.00,6.02,50,0.00,nan,-87,1 1658397686,0.00,0.00,6.02,50,0.00,nan,-85,1 1658397986,0.00,0.00,6.02,50,0.00,nan,-86,1 1658398287,0.00,0.00,6.02,50,0.00,nan,-85,1 1658398587,0.00,0.00,6.02,50,0.00,nan,-85,1 1658398887,0.00,0.00,6.02,50,0.00,nan,-85,1 1658399187,0.00,0.00,6.02,50,0.00,nan,-84,1 1658399487,0.00,0.00,6.02,50,0.00,nan,-84,1 1658399787,0.00,0.00,6.02,50,0.00,nan,-86,1 1658400087,0.00,0.00,6.02,50,0.00,nan,-85,1 1658400387,0.00,0.00,6.02,50,0.00,nan,-86,1 1658400687,0.00,0.00,6.02,50,0.00,nan,-85,1 1658400987,0.00,0.00,6.02,50,0.00,nan,-84,1 1658401287,0.00,0.00,6.02,50,0.00,nan,-85,1 1658401588,0.00,0.00,6.02,50,0.00,nan,-84,1 1658401888,0.00,0.00,6.02,50,0.00,nan,-62,1 1658402188,0.00,0.00,6.02,50,0.00,nan,-61,1 1658402488,0.00,0.00,6.02,50,0.00,nan,-60,1 1658402788,0.00,0.00,6.02,50,0.00,nan,-61,1 1658403088,0.00,0.00,6.02,50,0.00,nan,-60,1 1658403388,0.00,0.00,6.02,50,0.00,nan,-60,1 1658403688,0.00,0.00,6.02,50,0.00,nan,-60,1 1658403988,0.00,0.00,6.02,50,0.00,nan,-60,1 1658404288,0.00,0.00,6.02,50,0.00,nan,-59,1 1658404588,0.00,0.00,6.02,50,0.00,nan,-60,1 1658404888,0.00,0.00,6.02,50,0.00,nan,-60,1 1658405188,0.00,0.00,6.02,50,0.00,nan,-60,1 1658405488,0.00,0.00,6.02,50,0.00,nan,-59,1 1658405788,0.00,0.00,6.02,50,0.00,nan,-59,1 1658406088,0.00,0.00,6.02,50,0.00,nan,-59,1 1658406388,0.00,0.00,6.02,50,0.00,nan,-60,1 1658406688,0.00,0.00,6.02,50,0.00,nan,-60,1 1658406989,0.00,0.00,6.02,50,0.00,nan,-59,1 1658407289,0.00,0.00,6.02,50,0.00,nan,-60,1 1658407589,0.00,0.00,6.02,50,0.00,nan,-60,1 1658407889,0.00,0.00,6.02,50,0.00,nan,-59,1 1658408189,0.00,0.00,6.02,50,0.00,nan,-60,1 1658408489,0.00,0.00,6.02,50,0.00,nan,-59,1 1658408789,0.00,0.00,6.02,50,0.00,nan,-59,1 1658409089,0.00,0.00,6.02,50,0.00,nan,-60,1 1658409389,0.00,0.00,6.02,50,0.00,nan,-60,1 1658409689,0.00,0.00,6.02,50,0.00,nan,-61,1 1658409989,0.00,0.00,6.02,50,0.00,nan,-60,1 1658410289,0.00,0.00,6.02,50,0.00,nan,-61,1 1658410589,0.00,0.00,6.02,50,0.00,nan,-60,1 1658410889,0.00,0.00,6.02,50,0.00,nan,-61,1 1658411189,0.00,0.00,6.02,50,0.00,nan,-61,1 1658411489,0.00,0.00,6.02,50,0.00,nan,-60,1 1658411789,0.00,0.00,6.02,50,0.00,nan,-61,1 1658412089,0.00,0.00,6.02,50,0.00,nan,-61,1 1658412389,0.00,0.00,6.02,50,0.00,nan,-60,1 1658412690,0.00,0.00,6.02,50,0.00,nan,-60,1 1658412990,0.00,0.00,6.02,50,0.00,nan,-61,1 1658413290,0.00,0.00,6.02,50,0.00,nan,-61,1 1658413590,0.00,0.00,6.02,50,0.00,nan,-62,1 1658413890,0.00,0.00,6.02,50,0.00,nan,-63,1 1658414190,0.00,0.00,6.02,50,0.00,nan,-62,1 1658414490,0.00,0.00,6.02,50,0.00,nan,-63,1 1658414790,0.00,0.00,6.02,50,0.00,nan,-64,1 1658415090,0.00,0.00,6.02,50,0.00,nan,-65,1 1658415390,0.00,0.00,6.02,50,0.00,nan,-66,1 1658415690,0.00,0.00,6.02,50,0.00,nan,-66,1 1658415990,0.00,0.00,6.02,50,0.00,nan,-66,1 1658416290,0.00,0.00,6.02,50,0.00,nan,-65,1 1658416590,0.00,0.00,6.02,50,0.00,nan,-65,1 1658416890,0.00,0.00,6.02,50,0.00,nan,-65,1 1658417190,0.00,0.00,6.02,50,0.00,nan,-66,1 1658417490,0.00,0.00,6.02,50,0.00,nan,-63,1 1658417790,0.00,0.00,6.02,50,0.00,nan,-65,1 1658418090,0.00,0.00,6.02,50,0.00,nan,-64,1 1658418390,0.00,0.00,6.02,50,0.00,nan,-64,1 1658418691,0.00,0.00,6.02,50,0.00,nan,-65,1 1658418991,0.00,0.00,6.02,50,0.00,nan,-63,1 1658419291,0.00,0.00,6.02,50,0.00,nan,-64,1 1658419591,0.00,0.00,6.02,50,0.00,nan,-64,1 1658419891,0.00,0.00,6.02,50,0.00,nan,-64,1 1658420191,0.00,0.00,6.02,50,0.00,nan,-64,1 1658420491,0.00,0.00,6.02,50,0.00,nan,-63,1 1658420791,0.00,0.00,6.02,50,0.00,nan,-64,1 1658421091,0.00,0.00,6.02,50,0.00,nan,-63,1 1658421391,0.00,0.00,6.02,50,0.00,nan,-63,1 1658421691,0.00,0.00,6.02,50,0.00,nan,-63,1 1658421991,0.00,0.00,6.02,50,0.00,nan,-63,1 1658422291,0.00,0.00,6.02,50,0.00,nan,-63,1 1658422591,0.00,0.00,6.02,50,0.00,nan,-63,1 1658422891,0.00,0.00,6.02,50,0.00,nan,-64,1 1658423191,0.00,0.00,6.02,50,0.00,nan,-63,1 1658423491,0.00,0.00,6.02,50,0.00,nan,-63,1 1658423791,0.00,0.00,6.02,50,0.00,nan,-62,1 1658424091,0.00,0.00,6.02,50,0.00,nan,-62,1 1658424391,0.00,0.00,6.02,50,0.00,nan,-62,1 1658424691,0.00,0.00,6.02,50,0.00,nan,-61,1 1658424992,0.00,0.00,6.02,50,0.00,nan,-63,1 1658425292,0.00,0.00,6.02,50,0.00,nan,-62,1 1658425592,0.00,0.00,6.02,50,0.00,nan,-62,1 1658425892,0.00,0.00,6.02,50,0.00,nan,-62,1 1658426192,0.00,0.00,6.02,50,0.00,nan,-62,1 1658426492,0.00,0.00,6.02,50,0.00,nan,-62,1 1658426792,0.00,0.00,6.02,50,0.00,nan,-62,1 1658427092,0.00,0.00,6.02,50,0.00,nan,-61,1 1658427392,0.00,0.00,6.02,50,0.00,nan,-61,1 1658427692,0.00,0.00,6.02,50,0.00,nan,-61,1 1658427992,0.00,0.00,6.02,50,0.00,nan,-61,1 1658428292,0.00,0.00,6.02,50,0.00,nan,-61,1 1658428592,0.00,0.00,6.02,50,0.00,nan,-61,1 1658428892,0.00,0.00,6.02,50,0.00,nan,-61,1 1658429192,0.00,0.00,6.02,50,0.00,nan,-61,1 1658429492,0.00,0.00,6.02,50,0.00,nan,-61,1 1658429792,0.00,0.00,6.02,50,0.00,nan,-61,1 1658430092,0.00,0.00,6.02,50,0.00,nan,-60,1 1658430392,0.00,0.00,6.02,50,0.00,nan,-60,1 1658430692,0.00,0.00,6.02,50,0.00,nan,-60,1 1658430993,0.00,0.00,6.02,50,0.00,nan,-60,1 1658431293,0.00,0.00,6.02,50,0.00,nan,-60,1 1658431593,0.00,0.00,6.02,50,0.00,nan,-60,1 1658431893,0.00,0.00,6.02,50,0.00,nan,-61,1 1658432193,0.00,0.00,6.02,50,0.00,nan,-61,1 1658432493,0.00,0.00,6.02,50,0.00,nan,-60,1 1658432793,0.00,0.00,6.02,50,0.00,nan,-60,1 1658433093,0.00,0.00,6.02,50,0.00,nan,-60,1 1658433393,0.00,0.00,6.02,50,0.00,nan,-60,1 1658433693,0.00,0.00,6.02,50,0.00,nan,-60,1 1658433993,0.00,0.00,6.02,50,0.00,nan,-60,1 1658434293,0.00,0.00,6.02,50,0.00,nan,-60,1 1658434593,0.00,0.00,6.02,50,0.00,nan,-60,1 1658434893,0.00,0.00,6.02,50,0.00,nan,-60,1 1658435193,0.00,0.00,6.02,50,0.00,nan,-60,1 1658435493,0.00,0.00,6.02,50,0.00,nan,-61,1 1658435793,0.00,0.00,6.02,50,0.00,nan,-61,1 1658436093,0.00,0.00,6.02,50,0.00,nan,-60,1 1658436393,0.00,0.00,6.02,50,0.00,nan,-59,1 1658436693,0.00,0.00,6.02,50,0.00,nan,-60,1 1658436994,0.00,0.00,6.02,50,0.00,nan,-61,1 1658437294,0.00,0.00,6.02,50,0.00,nan,-61,1 1658437594,0.00,0.00,6.02,50,0.00,nan,-61,1 1658437894,0.00,0.00,6.02,50,0.00,nan,-60,1 1658438194,0.00,0.00,6.02,50,0.00,nan,-60,1 1658438494,0.00,0.00,6.02,50,0.00,nan,-61,1 1658438794,0.00,0.00,6.02,50,0.00,nan,-60,1 1658439094,0.00,0.00,6.02,50,0.00,nan,-61,1 1658439394,0.00,0.00,6.02,50,0.00,nan,-60,1 1658439694,0.00,0.00,6.02,50,0.00,nan,-60,1 1658439994,0.00,0.00,6.02,50,0.00,nan,-60,1 1658440294,0.00,0.00,6.02,50,0.00,nan,-59,1 1658440594,0.00,0.00,6.02,50,0.00,nan,-60,1 1658440894,0.00,0.00,6.02,50,0.00,nan,-60,1 1658441194,0.00,0.00,6.02,50,0.00,nan,-60,1 1658441494,0.00,0.00,6.02,50,0.00,nan,-57,1 1658441794,0.00,0.00,6.02,50,0.00,nan,-59,1 1658442094,0.00,0.00,6.02,50,0.00,nan,-59,1 1658442394,0.00,0.00,6.02,50,0.00,nan,-59,1 1658442694,0.00,0.00,6.02,50,0.00,nan,-59,1 1658442995,0.00,0.00,6.02,50,0.00,nan,-60,1 1658443295,0.00,0.00,6.02,50,0.00,nan,-57,1 1658443595,0.00,0.00,6.02,50,0.00,nan,-60,1 1658443895,0.00,0.00,6.02,50,0.00,nan,-58,1 1658444195,0.00,0.00,6.02,50,0.00,nan,-58,1 1658444495,0.00,0.00,6.02,50,0.00,nan,-60,1 1658444795,0.00,0.00,6.02,50,0.00,nan,-58,1 1658445095,0.00,0.00,6.02,50,0.00,nan,-59,1 1658445395,0.00,0.00,6.02,50,0.00,nan,-59,1 1658445695,0.00,0.00,6.02,50,0.00,nan,-60,1 1658445995,0.00,0.00,6.02,50,0.00,nan,-59,1 1658446295,0.00,0.00,6.02,50,0.00,nan,-57,1 1658446595,0.00,0.00,6.02,50,0.00,nan,-58,1 1658446895,0.00,0.00,6.02,50,0.00,nan,-58,1 1658447195,0.00,0.00,6.02,50,0.00,nan,-59,1 1658447495,0.00,0.00,6.02,50,0.00,nan,-61,1 1658447795,0.00,0.00,6.02,50,0.00,nan,-57,1 1658448095,0.00,0.00,6.02,50,0.00,nan,-57,1 1658448395,0.00,0.00,6.02,50,0.00,nan,-57,1 1658448695,0.00,0.00,6.02,50,0.00,nan,-55,1 1658448996,0.00,0.00,6.02,50,0.00,nan,-58,1 1658449296,0.00,0.00,6.02,50,0.00,nan,-58,1 1658449596,0.00,0.00,6.02,50,0.00,nan,-56,1 1658449896,0.00,0.00,6.02,50,0.00,nan,-59,1 1658450196,0.00,0.00,6.02,50,0.00,nan,-57,1 1658450496,0.00,0.00,6.02,50,0.00,nan,-56,1 1658450796,0.00,0.00,6.02,50,0.00,nan,-56,1 1658451096,0.00,0.00,6.02,50,0.00,nan,-58,1 1658451396,0.00,0.00,6.02,50,0.00,nan,-57,1 1658451696,0.00,0.00,6.02,50,0.00,nan,-56,1 1658451996,0.00,0.00,6.02,50,0.00,nan,-56,1 1658452296,0.00,0.00,6.02,50,0.00,nan,-55,1 1658452596,0.00,0.00,6.02,50,0.00,nan,-54,1 1658452896,0.00,0.00,6.02,50,0.00,nan,-55,1 1658453196,0.00,0.00,6.02,50,0.00,nan,-57,1 1658453496,0.00,0.00,6.02,50,0.00,nan,-56,1 1658453796,0.00,0.00,6.02,50,0.00,nan,-56,1 1658454096,0.00,0.00,6.02,50,0.00,nan,-55,1 1658454396,0.00,0.00,6.02,50,0.00,nan,-58,1 1658454696,0.00,0.00,6.02,50,0.00,nan,-56,1 1658454996,0.00,0.00,6.02,50,0.00,nan,-56,1 1658455296,0.00,0.00,6.02,50,0.00,nan,-56,1 1658455597,0.00,0.00,6.02,50,0.00,nan,-56,1 1658455897,0.00,0.00,6.02,50,0.00,nan,-57,1 1658456197,0.00,0.00,6.02,50,0.00,nan,-55,1 1658456497,0.00,0.00,6.02,50,0.00,nan,-55,1 1658456797,0.00,0.00,6.02,50,0.00,nan,-55,1 1658457097,0.00,0.00,6.02,50,0.00,nan,-56,1 1658457397,0.00,0.00,6.02,50,0.00,nan,-56,1 1658457697,0.00,0.00,6.02,50,0.00,nan,-55,1 1658457997,0.00,0.00,6.02,50,0.00,nan,-55,1 1658458297,0.00,0.00,6.02,50,0.00,nan,-58,1 1658458597,0.00,0.00,6.02,50,0.00,nan,-56,1 1658458897,0.00,0.00,6.02,50,0.00,nan,-57,1 1658459197,0.00,0.00,6.02,50,0.00,nan,-57,1 1658459497,0.00,0.00,6.02,50,0.00,nan,-59,1 1658459797,0.00,0.00,6.02,50,0.00,nan,-58,1 1658460097,0.00,0.00,6.02,50,0.00,nan,-57,1 1658460397,0.00,0.00,6.02,50,0.00,nan,-57,1 1658460697,0.00,0.00,6.02,50,0.00,nan,-57,1 1658460997,0.00,0.00,6.02,50,0.00,nan,-58,1 1658461297,0.00,0.00,6.02,50,0.00,nan,-56,1 1658461597,0.00,0.00,6.02,50,0.00,nan,-57,1 1658461898,0.00,0.00,6.02,50,0.00,nan,-56,1 1658462198,0.00,0.00,6.02,50,0.00,nan,-58,1 1658462498,0.00,0.00,6.02,50,0.00,nan,-59,1 1658462798,0.00,0.00,6.02,50,0.00,nan,-57,1 1658463098,0.00,0.00,6.02,50,0.00,nan,-59,1 1658463398,0.00,0.00,6.02,50,0.00,nan,-59,1 1658463698,0.00,0.00,6.02,50,0.00,nan,-58,1 1658463998,0.00,0.00,6.02,50,0.00,nan,-57,1 1658464298,0.00,0.00,6.02,50,0.00,nan,-58,1 1658464598,0.00,0.00,6.02,50,0.00,nan,-57,1 1658464898,0.00,0.00,6.02,50,0.00,nan,-57,1 1658465198,0.00,0.00,6.02,50,0.00,nan,-57,1 1658465498,0.00,0.00,6.02,50,0.00,nan,-59,1 1658465798,0.00,0.00,6.02,50,0.00,nan,-58,1 1658466098,0.00,0.00,6.02,50,0.00,nan,-58,1 1658466398,0.00,0.00,6.02,50,0.00,nan,-59,1 1658466698,0.00,0.00,6.02,50,0.00,nan,-58,1 1658466998,0.00,0.00,6.02,50,0.00,nan,-61,1 1658467298,0.00,0.00,6.02,50,0.00,nan,-59,1 1658467598,0.00,0.00,6.02,50,0.00,nan,-59,1 1658467899,0.00,0.00,6.02,50,0.00,nan,-59,1 1658468199,0.00,0.00,6.02,50,0.00,nan,-60,1 1658468499,0.00,0.00,6.02,50,0.00,nan,-60,1 1658468799,0.00,0.00,6.02,50,0.00,nan,-59,1 1658469099,0.00,0.00,6.02,50,0.00,nan,-61,1 1658469399,0.00,0.00,6.02,50,0.00,nan,-61,1 1658469699,0.00,0.00,6.02,50,0.00,nan,-60,1 1658469999,0.00,0.00,6.02,50,0.00,nan,-61,1 1658470299,0.00,0.00,6.02,50,0.00,nan,-60,1 1658470599,0.00,0.00,6.02,50,0.00,nan,-61,1 1658470899,0.00,0.00,6.02,50,0.00,nan,-61,1 1658471199,0.00,0.00,6.02,50,0.00,nan,-60,1 1658471499,0.00,0.00,6.02,50,0.00,nan,-61,1 1658471799,0.00,0.00,6.02,50,0.00,nan,-61,1 1658472099,0.00,0.00,6.02,50,0.00,nan,-62,1 1658472399,0.00,0.00,6.02,50,0.00,nan,-62,1 1658472699,0.00,0.00,6.02,50,0.00,nan,-62,1 1658472999,0.00,0.00,6.02,50,0.00,nan,-61,1 1658473299,0.00,0.00,6.02,50,0.00,nan,-62,1 1658473599,0.00,0.00,6.02,50,0.00,nan,-63,1 1658473900,0.00,0.00,6.02,50,0.00,nan,-62,1 1658474200,0.00,0.00,6.02,50,0.00,nan,-62,1 1658474500,0.00,0.00,6.02,50,0.00,nan,-62,1 1658474800,0.00,0.00,6.02,50,0.00,nan,-63,1 1658475100,0.00,0.00,6.02,50,0.00,nan,-62,1 1658475400,0.00,0.00,6.02,50,0.00,nan,-64,1 1658475700,0.00,0.00,6.02,50,0.00,nan,-64,1 1658476000,0.00,0.00,6.02,50,0.00,nan,-65,1 1658476300,0.00,0.00,6.02,50,0.00,nan,-64,1 1658476600,0.00,0.00,6.02,50,0.00,nan,-65,1 1658476900,0.00,0.00,6.02,50,0.00,nan,-64,1 1658477200,0.00,0.00,6.02,50,0.00,nan,-65,1 1658477500,0.00,0.00,6.02,50,0.00,nan,-65,1 1658477800,0.00,0.00,6.02,50,0.00,nan,-66,1 1658478100,0.00,0.00,6.02,50,0.00,nan,-66,1 1658478400,0.00,0.00,6.02,50,0.00,nan,-67,1 1658478700,0.00,0.00,6.02,50,0.00,nan,-69,1 1658479000,0.00,0.00,6.02,50,0.00,nan,-70,1 1658479300,0.00,0.00,6.02,50,0.00,nan,-72,1 1658479601,0.00,0.00,6.02,50,0.00,nan,-86,1 1658480201,0.00,0.00,6.02,50,0.00,nan,-87,1 1658480801,0.00,0.00,6.02,50,0.00,nan,-86,1 1658485004,0.00,0.00,6.02,50,0.00,nan,-85,1 1658495510,0.00,0.00,6.02,50,0.00,nan,-86,1 1658495810,0.00,0.00,6.02,50,0.00,nan,-85,1 1658498511,0.00,0.00,6.02,50,0.00,nan,-88,1 1658528828,0.00,0.00,6.02,50,0.00,nan,-88,1 1658529129,0.00,0.00,6.02,50,0.00,nan,-86,1 1658529430,0.00,0.00,6.02,50,0.00,nan,-86,1 1658529732,0.00,0.00,6.02,50,0.00,nan,-86,1 1658530032,0.00,0.00,6.02,50,0.00,nan,-87,1 1658530332,0.00,0.00,6.02,50,0.00,nan,-86,1 1658530632,0.00,0.00,6.02,50,0.00,nan,-85,1 1658530932,0.00,0.00,6.02,50,0.00,nan,-87,1 1658531232,0.00,0.00,6.02,50,0.00,nan,-88,1 1658531533,0.00,0.00,6.02,50,0.00,nan,-85,1 1658531833,0.00,0.00,6.02,50,0.00,nan,-87,1 1658532133,0.00,0.00,6.02,50,0.00,nan,-87,1 1658532433,0.00,0.00,6.02,50,0.00,nan,-88,1 1658532733,0.00,0.00,6.02,50,0.00,nan,-84,1 1658533033,0.00,0.00,6.02,50,0.00,nan,-85,1 1658533333,0.00,0.00,6.02,50,0.00,nan,-86,1 1658533634,0.00,0.00,6.02,50,0.00,nan,-86,1 1658533934,0.00,0.00,6.02,50,0.00,nan,-86,1 1658534234,0.00,0.00,6.02,50,0.00,nan,-85,1 1658534534,0.00,0.00,6.02,50,0.00,nan,-85,1 1658534834,0.00,0.00,6.02,50,0.00,nan,-87,1 1658535134,0.00,0.00,6.02,50,0.00,nan,-86,1 1658535434,0.00,0.00,6.02,50,0.00,nan,-85,1 1658535734,0.00,0.00,6.02,50,0.00,nan,-86,1 1658536034,0.00,0.00,6.02,50,0.00,nan,-88,1 1658536334,0.00,0.00,6.02,50,0.00,nan,-86,1 1658536634,0.00,0.00,6.02,50,0.00,nan,-86,1 1658536935,0.00,0.00,6.02,50,0.00,nan,-87,1 1658537235,0.00,0.00,6.02,50,0.00,nan,-85,1 1658537535,0.00,0.00,6.02,50,0.00,nan,-85,1 1658537835,0.00,0.00,6.02,50,0.00,nan,-87,1 1658538135,0.00,0.00,6.02,50,0.00,nan,-86,1 1658538435,0.00,0.00,6.02,50,0.00,nan,-85,1 1658538735,0.00,0.00,6.02,50,0.00,nan,-84,1 1658539035,0.00,0.00,6.02,50,0.00,nan,-85,1 1658539335,0.00,0.00,6.02,50,0.00,nan,-86,1 1658539635,0.00,0.00,6.02,50,0.00,nan,-86,1 1658539935,0.00,0.00,6.02,50,0.00,nan,-84,1 1658540235,0.00,0.00,6.02,50,0.00,nan,-86,1 1658540536,0.00,0.00,6.02,50,0.00,nan,-87,1 1658540836,0.00,0.00,6.02,50,0.00,nan,-86,1 1658541136,0.00,0.00,6.02,50,0.00,nan,-84,1 1658541436,0.00,0.00,6.02,50,0.00,nan,-85,1 1658541736,0.00,0.00,6.02,50,0.00,nan,-83,1 1658542036,0.00,0.00,6.02,50,0.00,nan,-84,1 1658542336,0.00,0.00,6.02,50,0.00,nan,-84,1 1658542636,0.00,0.00,6.02,50,0.00,nan,-83,1 1658542936,0.00,0.00,6.02,50,0.00,nan,-87,1 1658543236,0.00,0.00,6.02,50,0.00,nan,-86,1 1658543536,0.00,0.00,6.02,50,0.00,nan,-86,1 1658543837,0.00,0.00,6.02,50,0.00,nan,-86,1 1658544137,0.00,0.00,6.02,50,0.00,nan,-85,1 1658544437,0.00,0.00,6.02,50,0.00,nan,-85,1 1658544737,0.00,0.00,6.02,50,0.00,nan,-83,1 1658545037,0.00,0.00,6.02,50,0.00,nan,-85,1 1658545337,0.00,0.00,6.02,50,0.00,nan,-85,1 1658545637,0.00,0.00,6.02,50,0.00,nan,-84,1 1658545937,0.00,0.00,6.02,50,0.00,nan,-85,1 1658546237,0.00,0.00,6.02,50,0.00,nan,-84,1 1658546537,0.00,0.00,6.02,50,0.00,nan,-88,1 1658546837,0.00,0.00,6.02,50,0.00,nan,-86,1 1658547137,0.00,0.00,6.02,50,0.00,nan,-86,1 1658547437,0.00,0.00,6.02,50,0.00,nan,-84,1 1658547737,0.00,0.00,6.02,50,0.00,nan,-83,1 1658548037,0.00,0.00,6.02,50,0.00,nan,-86,1 1658548338,0.00,0.00,6.02,50,0.00,nan,-86,1 1658548638,0.00,0.00,6.02,50,0.00,nan,-85,1 1658548938,0.00,0.00,6.02,50,0.00,nan,-85,1 1658549238,0.00,0.00,6.02,50,0.00,nan,-85,1 1658549538,0.00,0.00,6.02,50,0.00,nan,-84,1 1658549838,0.00,0.00,6.02,50,0.00,nan,-86,1 1658550138,0.00,0.00,6.02,50,0.00,nan,-87,1 1658550438,0.00,0.00,6.02,50,0.00,nan,-87,1 1658550738,0.00,0.00,6.02,50,0.00,nan,-87,1 1658551038,0.00,0.00,6.02,50,0.00,nan,-87,1 1658551338,0.00,0.00,6.02,50,0.00,nan,-86,1 1658551638,0.00,0.00,6.02,50,0.00,nan,-88,1 1658551938,0.00,0.00,6.02,50,0.00,nan,-87,1 1658552238,0.00,0.00,6.02,50,0.00,nan,-86,1 1658552539,0.00,0.00,6.02,50,0.00,nan,-84,1 1658552839,0.00,0.00,6.02,50,0.00,nan,-87,1 1658553139,0.00,0.00,6.02,50,0.00,nan,-87,1 1658553439,0.00,0.00,6.02,50,0.00,nan,-86,1 1658553739,0.00,0.00,6.02,50,0.00,nan,-87,1 1658554039,0.00,0.00,6.02,50,0.00,nan,-87,1 1658554339,0.00,0.00,6.02,50,0.00,nan,-87,1 1658554639,0.00,0.00,6.02,50,0.00,nan,-86,1 1658554939,0.00,0.00,6.02,50,0.00,nan,-87,1 1658555240,0.00,0.00,6.02,50,0.00,nan,-88,1 1658555540,0.00,0.00,6.02,50,0.00,nan,-87,1 1658555840,0.00,0.00,6.02,50,0.00,nan,-90,1 1658556140,0.00,0.00,6.02,50,0.00,nan,-87,1 1658556440,0.00,0.00,6.02,50,0.00,nan,-86,1 1658556740,0.00,0.00,6.02,50,0.00,nan,-87,1 1658557040,0.00,0.00,6.02,50,0.00,nan,-88,1 1658557340,0.00,0.00,6.02,50,0.00,nan,-86,1 1658557640,0.00,0.00,6.02,50,0.00,nan,-87,1 1658557941,0.00,0.00,6.02,50,0.00,nan,-87,1 1658558241,0.00,0.00,6.02,50,0.00,nan,-89,1 1658559450,0.00,0.00,6.02,50,0.00,nan,-87,1 1658559750,0.00,0.00,6.02,50,0.00,nan,-88,1 1658560050,0.00,0.00,6.02,50,0.00,nan,-88,1 1658560951,0.00,0.00,6.02,50,0.00,nan,-88,1 1658563054,0.00,0.00,6.02,50,0.00,nan,-87,1 1658563654,0.00,0.00,6.02,50,0.00,nan,-87,1 1658566056,0.00,0.00,6.02,50,0.00,nan,-89,1 1658566656,0.00,0.00,6.02,50,0.00,nan,-88,1 1658586167,0.00,0.00,6.02,50,0.00,nan,-87,1 1658613183,0.00,0.00,6.02,50,0.00,nan,-87,1 1658613784,0.00,0.00,6.02,50,0.00,nan,-86,1 1658614084,0.00,0.00,6.02,50,0.00,nan,-88,1 1658614684,0.00,0.00,6.02,50,0.00,nan,-86,1 1658614984,0.00,0.00,6.02,50,0.00,nan,-86,1 1658615285,0.00,0.00,6.02,50,0.00,nan,-86,1 1658615585,0.00,0.00,6.02,50,0.00,nan,-87,1 1658615885,0.00,0.00,6.02,50,0.00,nan,-86,1 1658616185,0.00,0.00,6.02,50,0.00,nan,-86,1 1658616485,0.00,0.00,6.02,50,0.00,nan,-85,1 1658616785,0.00,0.00,6.02,50,0.00,nan,-84,1 1658617085,0.00,0.00,6.02,50,0.00,nan,-88,1 1658617385,0.00,0.00,6.02,50,0.00,nan,-87,1 1658617685,0.00,0.00,6.02,50,0.00,nan,-84,1 1658617985,0.00,0.00,6.02,50,0.00,nan,-87,1 1658618285,0.00,0.00,6.02,50,0.00,nan,-83,1 1658618585,0.00,0.00,6.02,50,0.00,nan,-86,1 1658618885,0.00,0.00,6.02,50,0.00,nan,-85,1 1658619185,0.00,0.00,6.02,50,0.00,nan,-87,1 1658619485,0.00,0.00,6.02,50,0.00,nan,-88,1 1658619786,0.00,0.00,6.02,50,0.00,nan,-90,1 1658620086,0.00,0.00,6.02,50,0.00,nan,-88,1 1658620386,0.00,0.00,6.02,50,0.00,nan,-87,1 1658620686,0.00,0.00,6.02,50,0.00,nan,-87,1 1658620986,0.00,0.00,6.02,50,0.00,nan,-87,1 1658621286,0.00,0.00,6.02,50,0.00,nan,-86,1 1658621586,0.00,0.00,6.02,50,0.00,nan,-86,1 1658621886,0.00,0.00,6.02,50,0.00,nan,-87,1 1658622186,0.00,0.00,6.02,50,0.00,nan,-85,1 1658622486,0.00,0.00,6.02,50,0.00,nan,-86,1 1658622786,0.00,0.00,6.02,50,0.00,nan,-85,1 1658623086,0.00,0.00,6.02,50,0.00,nan,-88,1 1658623386,0.00,0.00,6.02,50,0.00,nan,-85,1 1658623686,0.00,0.00,6.02,50,0.00,nan,-85,1 1658623986,0.00,0.00,6.02,50,0.00,nan,-85,1 1658624286,0.00,0.00,6.02,50,0.00,nan,-88,1 1658624586,0.00,0.00,6.02,50,0.00,nan,-85,1 1658624886,0.00,0.00,6.02,50,0.00,nan,-85,1 1658625186,0.00,0.00,6.02,50,0.00,nan,-85,1 1658625487,0.00,0.00,6.02,50,0.00,nan,-85,1 1658625787,0.00,0.00,6.02,50,0.00,nan,-87,1 1658626087,0.00,0.00,6.02,50,0.00,nan,-86,1 1658626387,0.00,0.00,6.02,50,0.00,nan,-83,1 1658626687,0.00,0.00,6.02,50,0.00,nan,-85,1 1658626987,0.00,0.00,6.02,50,0.00,nan,-84,1 1658627287,0.00,0.00,6.02,50,0.00,nan,-85,1 1658627587,0.00,0.00,6.02,50,0.00,nan,-87,1 1658627887,0.00,0.00,6.02,50,0.00,nan,-85,1 1658628187,0.00,0.00,6.02,50,0.00,nan,-84,1 1658628487,0.00,0.00,6.02,50,0.00,nan,-85,1 1658628787,0.00,0.00,6.02,50,0.00,nan,-84,1 1658629087,0.00,0.00,6.02,50,0.00,nan,-84,1 1658629387,0.00,0.00,6.02,50,0.00,nan,-85,1 1658629687,0.00,0.00,6.02,50,0.00,nan,-85,1 1658629987,0.00,0.00,6.02,50,0.00,nan,-85,1 1658630287,0.00,0.00,6.02,50,0.00,nan,-85,1 1658630587,0.00,0.00,6.02,50,0.00,nan,-85,1 1658630887,0.00,0.00,6.02,50,0.00,nan,-86,1 1658631188,0.00,0.00,6.02,50,0.00,nan,-85,1 1658631488,0.00,0.00,6.02,50,0.00,nan,-86,1 1658631788,0.00,0.00,6.02,50,0.00,nan,-87,1 1658632088,0.00,0.00,6.02,50,0.00,nan,-85,1 1658632388,0.00,0.00,6.02,50,0.00,nan,-89,1 1658632688,0.00,0.00,6.02,50,0.00,nan,-87,1 1658632988,0.00,0.00,6.02,50,0.00,nan,-86,1 1658633288,0.00,0.00,6.02,50,0.00,nan,-87,1 1658633588,0.00,0.00,6.02,50,0.00,nan,-86,1 1658633888,0.00,0.00,6.02,50,0.00,nan,-88,1 1658634188,0.00,0.00,6.02,50,0.00,nan,-87,1 1658634488,0.00,0.00,6.02,50,0.00,nan,-86,1 1658634788,0.00,0.00,6.02,50,0.00,nan,-86,1 1658635088,0.00,0.00,6.02,50,0.00,nan,-88,1 1658635388,0.00,0.00,6.02,50,0.00,nan,-85,1 1658635688,0.00,0.00,6.02,50,0.00,nan,-87,1 1658635988,0.00,0.00,6.02,50,0.00,nan,-88,1 1658636288,0.00,0.00,6.02,50,0.00,nan,-85,1 1658636588,0.00,0.00,6.02,50,0.00,nan,-84,1 1658636889,0.00,0.00,6.02,50,0.00,nan,-87,1 1658637189,0.00,0.00,6.02,50,0.00,nan,-88,1 1658637489,0.00,0.00,6.02,50,0.00,nan,-87,1 1658637789,0.00,0.00,6.02,50,0.00,nan,-88,1 1658638089,0.00,0.00,6.02,50,0.00,nan,-87,1 1658638389,0.00,0.00,6.02,50,0.00,nan,-87,1 1658638689,0.00,0.00,6.02,50,0.00,nan,-86,1 1658638989,0.00,0.00,6.02,50,0.00,nan,-89,1 1658639289,0.00,0.00,6.02,50,0.00,nan,-87,1 1658639589,0.00,0.00,6.02,50,0.00,nan,-87,1 1658639889,0.00,0.00,6.02,50,0.00,nan,-88,1 1658640189,0.00,0.00,6.02,50,0.00,nan,-87,1 1658640489,0.00,0.00,6.02,50,0.00,nan,-86,1 1658640789,0.00,0.00,6.02,50,0.00,nan,-86,1 1658641089,0.00,0.00,6.02,50,0.00,nan,-87,1 1658642290,0.00,0.00,6.02,50,0.00,nan,-89,1 1658701423,0.00,0.00,6.02,50,0.00,nan,-86,1 1658701726,0.00,0.00,6.02,50,0.00,nan,-87,1 1658702326,0.00,0.00,6.02,50,0.00,nan,-88,1 1658702626,0.00,0.00,6.02,50,0.00,nan,-87,1 1658702926,0.00,0.00,6.02,50,0.00,nan,-89,1 1658703226,0.00,0.00,6.02,50,0.00,nan,-85,1 1658703527,0.00,0.00,6.02,50,0.00,nan,-87,1 1658703827,0.00,0.00,6.02,50,0.00,nan,-88,1 1658704127,0.00,0.00,6.02,50,0.00,nan,-88,1 1658704427,0.00,0.00,6.02,50,0.00,nan,-86,1 1658704727,0.00,0.00,6.02,50,0.00,nan,-86,1 1658705027,0.00,0.00,6.02,50,0.00,nan,-86,1 1658705327,0.00,0.00,6.02,50,0.00,nan,-88,1 1658705627,0.00,0.00,6.02,50,0.00,nan,-87,1 1658705927,0.00,0.00,6.02,50,0.00,nan,-86,1 1658706227,0.00,0.00,6.02,50,0.00,nan,-86,1 1658706527,0.00,0.00,6.02,50,0.00,nan,-86,1 1658706827,0.00,0.00,6.02,50,0.00,nan,-86,1 1658707128,0.00,0.00,6.02,50,0.00,nan,-87,1 1658707428,0.00,0.00,6.02,50,0.00,nan,-85,1 1658707728,0.00,0.00,6.02,50,0.00,nan,-86,1 1658708028,0.00,0.00,6.02,50,0.00,nan,-87,1 1658708328,0.00,0.00,6.02,50,0.00,nan,-85,1 1658708628,0.00,0.00,6.02,50,0.00,nan,-86,1 1658708928,0.00,0.00,6.02,50,0.00,nan,-84,1 1658709228,0.00,0.00,6.02,50,0.00,nan,-87,1 1658709528,0.00,0.00,6.02,50,0.00,nan,-85,1 1658709828,0.00,0.00,6.02,50,0.00,nan,-85,1 1658710128,0.00,0.00,6.02,50,0.00,nan,-87,1 1658710428,0.00,0.00,6.02,50,0.00,nan,-86,1 1658710728,0.00,0.00,6.02,50,0.00,nan,-85,1 1658711028,0.00,0.00,6.02,50,0.00,nan,-84,1 1658711328,0.00,0.00,6.02,50,0.00,nan,-85,1 1658711628,0.00,0.00,6.02,50,0.00,nan,-84,1 1658711928,0.00,0.00,6.02,50,0.00,nan,-85,1 1658712229,0.00,0.00,6.02,50,0.00,nan,-86,1 1658712529,0.00,0.00,6.02,50,0.00,nan,-86,1 1658712829,0.00,0.00,6.02,50,0.00,nan,-87,1 1658713129,0.00,0.00,6.02,50,0.00,nan,-86,1 1658713429,0.00,0.00,6.02,50,0.00,nan,-86,1 1658713729,0.00,0.00,6.02,50,0.00,nan,-85,1 1658714029,0.00,0.00,6.02,50,0.00,nan,-86,1 1658714329,0.00,0.00,6.02,50,0.00,nan,-85,1 1658714629,0.00,0.00,6.02,50,0.00,nan,-85,1 1658714929,0.00,0.00,6.02,50,0.00,nan,-84,1 1658715229,0.00,0.00,6.02,50,0.00,nan,-85,1 1658715529,0.00,0.00,6.02,50,0.00,nan,-84,1 1658715829,0.00,0.00,6.02,50,0.00,nan,-84,1 1658716129,0.00,0.00,6.02,50,0.00,nan,-85,1 1658716429,0.00,0.00,6.02,50,0.00,nan,-85,1 1658716729,0.00,0.00,6.02,50,0.00,nan,-86,1 1658717029,0.00,0.00,6.02,50,0.00,nan,-85,1 1658717329,0.00,0.00,6.02,50,0.00,nan,-86,1 1658717629,0.00,0.00,6.02,50,0.00,nan,-86,1 1658717929,0.00,0.00,6.02,50,0.00,nan,-86,1 1658718229,0.00,0.00,6.02,50,0.00,nan,-86,1 1658718530,0.00,0.00,6.02,50,0.00,nan,-87,1 1658718830,0.00,0.00,6.02,50,0.00,nan,-86,1 1658719130,0.00,0.00,6.02,50,0.00,nan,-85,1 1658719430,0.00,0.00,6.02,50,0.00,nan,-85,1 1658719730,0.00,0.00,6.02,50,0.00,nan,-86,1 1658720030,0.00,0.00,6.02,50,0.00,nan,-86,1 1658720330,0.00,0.00,6.02,50,0.00,nan,-85,1 1658720630,0.00,0.00,6.02,50,0.00,nan,-86,1 1658720931,0.00,0.00,6.02,50,0.00,nan,-87,1 1658721231,0.00,0.00,6.02,50,0.00,nan,-86,1 1658721531,0.00,0.00,6.02,50,0.00,nan,-87,1 1658721831,0.00,0.00,6.02,50,0.00,nan,-85,1 1658722131,0.00,0.00,6.02,50,0.00,nan,-87,1 1658722431,0.00,0.00,6.02,50,0.00,nan,-89,1 1658722731,0.00,0.00,6.02,50,0.00,nan,-86,1 1658723031,0.00,0.00,6.02,50,0.00,nan,-87,1 1658723631,0.00,0.00,6.02,50,0.00,nan,-88,1 1658723931,0.00,0.00,6.02,50,0.00,nan,-88,1 1658724231,0.00,0.00,6.02,50,0.00,nan,-87,1 1658724532,0.00,0.00,6.02,50,0.00,nan,-87,1 1658724832,0.00,0.00,6.02,50,0.00,nan,-86,1 1658725132,0.00,0.00,6.02,50,0.00,nan,-87,1 1658725432,0.00,0.00,6.02,50,0.00,nan,-89,1 1658725732,0.00,0.00,6.02,50,0.00,nan,-90,1 1658726033,0.00,0.00,6.02,50,0.00,nan,-88,1 1658726637,0.00,0.00,6.02,50,0.00,nan,-88,1 1658727837,0.00,0.00,6.02,50,0.00,nan,-89,1 1658729338,0.00,0.00,6.02,50,0.00,nan,-89,1 1658743746,0.00,0.00,6.02,50,0.00,nan,-87,1 1658744047,0.00,0.00,6.02,50,0.00,nan,-85,1 1658746751,0.00,0.00,6.02,50,0.00,nan,-86,1 1658747052,0.00,0.00,6.02,50,0.00,nan,-87,1 1658748555,0.00,0.00,6.02,50,0.00,nan,-88,1 1658753657,0.00,0.00,6.02,50,0.00,nan,-87,1 1658770168,0.00,0.00,6.02,50,0.00,nan,-86,1 1658770770,0.00,0.00,6.02,50,0.00,nan,-86,1 1658786085,0.00,0.00,6.02,50,0.00,nan,-87,1 1658786685,0.00,0.00,6.02,50,0.00,nan,-87,1 1658786986,0.00,0.00,6.02,50,0.00,nan,-87,1 1658787286,0.00,0.00,6.02,50,0.00,nan,-86,1 1658787586,0.00,0.00,6.02,50,0.00,nan,-87,1 1658787886,0.00,0.00,6.02,50,0.00,nan,-86,1 1658788186,0.00,0.00,6.02,50,0.00,nan,-87,1 1658788486,0.00,0.00,6.02,50,0.00,nan,-84,1 1658788786,0.00,0.00,6.02,50,0.00,nan,-86,1 1658789086,0.00,0.00,6.02,50,0.00,nan,-86,1 1658789386,0.00,0.00,6.02,50,0.00,nan,-86,1 1658789686,0.00,0.00,6.02,50,0.00,nan,-87,1 1658789986,0.00,0.00,6.02,50,0.00,nan,-86,1 1658790287,0.00,0.00,6.02,50,0.00,nan,-84,1 1658790587,0.00,0.00,6.02,50,0.00,nan,-87,1 1658790887,0.00,0.00,6.02,50,0.00,nan,-86,1 1658791187,0.00,0.00,6.02,50,0.00,nan,-85,1 1658791487,0.00,0.00,6.02,50,0.00,nan,-85,1 1658791787,0.00,0.00,6.02,50,0.00,nan,-86,1 1658792087,0.00,0.00,6.02,50,0.00,nan,-85,1 1658792387,0.00,0.00,6.02,50,0.00,nan,-84,1 1658792687,0.00,0.00,6.02,50,0.00,nan,-85,1 1658792987,0.00,0.00,6.02,50,0.00,nan,-85,1 1658793287,0.00,0.00,6.02,50,0.00,nan,-83,1 1658793587,0.00,0.00,6.02,50,0.00,nan,-85,1 1658793887,0.00,0.00,6.02,50,0.00,nan,-86,1 1658794187,0.00,0.00,6.02,50,0.00,nan,-84,1 1658794487,0.00,0.00,6.02,50,0.00,nan,-85,1 1658794787,0.00,0.00,6.02,50,0.00,nan,-84,1 1658795087,0.00,0.00,6.02,50,0.00,nan,-84,1 1658795387,0.00,0.00,6.02,50,0.00,nan,-83,1 1658795688,0.00,0.00,6.02,50,0.00,nan,-85,1 1658795988,0.00,0.00,6.02,50,0.00,nan,-85,1 1658796288,0.00,0.00,6.02,50,0.00,nan,-85,1 1658796588,0.00,0.00,6.02,50,0.00,nan,-85,1 1658796888,0.00,0.00,6.02,50,0.00,nan,-86,1 1658797188,0.00,0.00,6.02,50,0.00,nan,-83,1 1658797488,0.00,0.00,6.02,50,0.00,nan,-84,1 1658797788,0.00,0.00,6.02,50,0.00,nan,-85,1 1658798088,0.00,0.00,6.02,50,0.00,nan,-85,1 1658798388,0.00,0.00,6.02,50,0.00,nan,-84,1 1658798688,0.00,0.00,6.02,50,0.00,nan,-85,1 1658798988,0.00,0.00,6.02,50,0.00,nan,-83,1 1658799288,0.00,0.00,6.02,50,0.00,nan,-82,1 1658799588,0.00,0.00,6.02,50,0.00,nan,-85,1 1658799888,0.00,0.00,6.02,50,0.00,nan,-83,1 1658800188,0.00,0.00,6.02,50,0.00,nan,-84,1 1658800488,0.00,0.00,6.02,50,0.00,nan,-85,1 1658800789,0.00,0.00,6.02,50,0.00,nan,-82,1 1658801089,0.00,0.00,6.02,50,0.00,nan,-84,1 1658801389,0.00,0.00,6.02,50,0.00,nan,-81,1 1658801689,0.00,0.00,6.02,50,0.00,nan,-83,1 1658801989,0.00,0.00,6.02,50,0.00,nan,-82,1 1658802289,0.00,0.00,6.02,50,0.00,nan,-82,1 1658802589,0.00,0.00,6.02,50,0.00,nan,-81,1 1658802889,0.00,0.00,6.02,50,0.00,nan,-83,1 1658803189,0.00,0.00,6.02,50,0.00,nan,-84,1 1658803489,0.00,0.00,6.02,50,0.00,nan,-84,1 1658803789,0.00,0.00,6.02,50,0.00,nan,-84,1 1658804089,0.00,0.00,6.02,50,0.00,nan,-83,1 1658804389,0.00,0.00,6.02,50,0.00,nan,-84,1 1658804689,0.00,0.00,6.02,50,0.00,nan,-82,1 1658804989,0.00,0.00,6.02,50,0.00,nan,-83,1 1658805289,0.00,0.00,6.02,50,0.00,nan,-83,1 1658805589,0.00,0.00,6.02,50,0.00,nan,-85,1 1658805889,0.00,0.00,6.02,50,0.00,nan,-84,1 1658806189,0.00,0.00,6.02,50,0.00,nan,-83,1 1658806489,0.00,0.00,6.02,50,0.00,nan,-84,1 1658806790,0.00,0.00,6.02,50,0.00,nan,-83,1 1658807090,0.00,0.00,6.02,50,0.00,nan,-84,1 1658807390,0.00,0.00,6.02,50,0.00,nan,-85,1 1658807690,0.00,0.00,6.02,50,0.00,nan,-87,1 1658807990,0.00,0.00,6.02,50,0.00,nan,-86,1 1658808290,0.00,0.00,6.02,50,0.00,nan,-84,1 1658808590,0.00,0.00,6.02,50,0.00,nan,-84,1 1658808890,0.00,0.00,6.02,50,0.00,nan,-85,1 1658809190,0.00,0.00,6.02,50,0.00,nan,-86,1 1658809490,0.00,0.00,6.02,50,0.00,nan,-86,1 1658809790,0.00,0.00,6.02,50,0.00,nan,-85,1 1658810090,0.00,0.00,6.02,50,0.00,nan,-85,1 1658810390,0.00,0.00,6.02,50,0.00,nan,-85,1 1658810690,0.00,0.00,6.02,50,0.00,nan,-87,1 1658810991,0.00,0.00,6.02,50,0.00,nan,-84,1 1658811291,0.00,0.00,6.02,50,0.00,nan,-87,1 1658811591,0.00,0.00,6.02,50,0.00,nan,-88,1 1658811891,0.00,0.00,6.02,50,0.00,nan,-87,1 1658812191,0.00,0.00,6.02,50,0.00,nan,-85,1 1658812491,0.00,0.00,6.02,50,0.00,nan,-87,1 1658812791,0.00,0.00,6.02,50,0.00,nan,-87,1 1658813091,0.00,0.00,6.02,50,0.00,nan,-88,1 1658813391,0.00,0.00,6.02,50,0.00,nan,-87,1 1658813691,0.00,0.00,6.02,50,0.00,nan,-87,1 1658813991,0.00,0.00,6.02,50,0.00,nan,-87,1 1658814291,0.00,0.00,6.02,50,0.00,nan,-87,1 1658814591,0.00,0.00,6.02,50,0.00,nan,-88,1 1658815192,0.00,0.00,6.02,50,0.00,nan,-88,1 1658815492,0.00,0.00,6.02,50,0.00,nan,-89,1 1658816392,0.00,0.00,6.02,50,0.00,nan,-87,1 1658816996,0.00,0.00,6.02,50,0.00,nan,-86,1 1658817296,0.00,0.00,6.02,50,0.00,nan,-88,1 1658818797,0.00,0.00,6.02,50,0.00,nan,-89,1 1658871628,0.00,0.00,6.02,50,0.00,nan,-88,1 1658871928,0.00,0.00,6.02,50,0.00,nan,-87,1 1658872529,0.00,0.00,6.02,50,0.00,nan,-88,1 1658872829,0.00,0.00,6.02,50,0.00,nan,-87,1 1658873129,0.00,0.00,6.02,50,0.00,nan,-87,1 1658873429,0.00,0.00,6.02,50,0.00,nan,-86,1 1658873729,0.00,0.00,6.02,50,0.00,nan,-87,1 1658874030,0.00,0.00,6.02,50,0.00,nan,-89,1 1658874330,0.00,0.00,6.02,50,0.00,nan,-86,1 1658874630,0.00,0.00,6.02,50,0.00,nan,-87,1 1658874930,0.00,0.00,6.02,50,0.00,nan,-87,1 1658875230,0.00,0.00,6.02,50,0.00,nan,-87,1 1658875530,0.00,0.00,6.02,50,0.00,nan,-86,1 1658875830,0.00,0.00,6.02,50,0.00,nan,-86,1 1658876131,0.00,0.00,6.02,50,0.00,nan,-86,1 1658876431,0.00,0.00,6.02,50,0.00,nan,-87,1 1658876731,0.00,0.00,6.02,50,0.00,nan,-84,1 1658877031,0.00,0.00,6.02,50,0.00,nan,-87,1 1658877331,0.00,0.00,6.02,50,0.00,nan,-86,1 1658877631,0.00,0.00,6.02,50,0.00,nan,-86,1 1658877931,0.00,0.00,6.02,50,0.00,nan,-86,1 1658878231,0.00,0.00,6.02,50,0.00,nan,-86,1 1658878531,0.00,0.00,6.02,50,0.00,nan,-86,1 1658878831,0.00,0.00,6.02,50,0.00,nan,-87,1 1658879131,0.00,0.00,6.02,50,0.00,nan,-85,1 1658879431,0.00,0.00,6.02,50,0.00,nan,-87,1 1658879731,0.00,0.00,6.02,50,0.00,nan,-86,1 1658880031,0.00,0.00,6.02,50,0.00,nan,-87,1 1658880331,0.00,0.00,6.02,50,0.00,nan,-86,1 1658880632,0.00,0.00,6.02,50,0.00,nan,-86,1 1658880932,0.00,0.00,6.02,50,0.00,nan,-86,1 1658881232,0.00,0.00,6.02,50,0.00,nan,-86,1 1658881532,0.00,0.00,6.02,50,0.00,nan,-84,1 1658881832,0.00,0.00,6.02,50,0.00,nan,-87,1 1658882132,0.00,0.00,6.02,50,0.00,nan,-86,1 1658882432,0.00,0.00,6.02,50,0.00,nan,-85,1 1658882732,0.00,0.00,6.02,50,0.00,nan,-84,1 1658883032,0.00,0.00,6.02,50,0.00,nan,-86,1 1658883332,0.00,0.00,6.02,50,0.00,nan,-86,1 1658883632,0.00,0.00,6.02,50,0.00,nan,-85,1 1658883932,0.00,0.00,6.02,50,0.00,nan,-85,1 1658884232,0.00,0.00,6.02,50,0.00,nan,-85,1 1658884532,0.00,0.00,6.02,50,0.00,nan,-85,1 1658884832,0.00,0.00,6.02,50,0.00,nan,-84,1 1658885132,0.00,0.00,6.02,50,0.00,nan,-84,1 1658885433,0.00,0.00,6.02,50,0.00,nan,-85,1 1658885733,0.00,0.00,6.02,50,0.00,nan,-88,1 1658886033,0.00,0.00,6.02,50,0.00,nan,-85,1 1658886333,0.00,0.00,6.02,50,0.00,nan,-85,1 1658886633,0.00,0.00,6.02,50,0.00,nan,-85,1 1658886933,0.00,0.00,6.02,50,0.00,nan,-85,1 1658887233,0.00,0.00,6.02,50,0.00,nan,-85,1 1658887533,0.00,0.00,6.02,50,0.00,nan,-85,1 1658887833,0.00,0.00,6.02,50,0.00,nan,-84,1 1658888133,0.00,0.00,6.02,50,0.00,nan,-86,1 1658888433,0.00,0.00,6.02,50,0.00,nan,-85,1 1658888733,0.00,0.00,6.02,50,0.00,nan,-85,1 1658889033,0.00,0.00,6.02,50,0.00,nan,-86,1 1658889333,0.00,0.00,6.02,50,0.00,nan,-83,1 1658889633,0.00,0.00,6.02,50,0.00,nan,-83,1 1658889933,0.00,0.00,6.02,50,0.00,nan,-85,1 1658890233,0.00,0.00,6.02,50,0.00,nan,-83,1 1658890533,0.00,0.00,6.02,50,0.00,nan,-87,1 1658890834,0.00,0.00,6.02,50,0.00,nan,-84,1 1658891134,0.00,0.00,6.02,50,0.00,nan,-85,1 1658891434,0.00,0.00,6.02,50,0.00,nan,-86,1 1658891734,0.00,0.00,6.02,50,0.00,nan,-85,1 1658892034,0.00,0.00,6.02,50,0.00,nan,-86,1 1658892334,0.00,0.00,6.02,50,0.00,nan,-84,1 1658892634,0.00,0.00,6.02,50,0.00,nan,-85,1 1658892934,0.00,0.00,6.02,50,0.00,nan,-88,1 1658893234,0.00,0.00,6.02,50,0.00,nan,-87,1 1658893534,0.00,0.00,6.02,50,0.00,nan,-86,1 1658893834,0.00,0.00,6.02,50,0.00,nan,-87,1 1658894134,0.00,0.00,6.02,50,0.00,nan,-86,1 1658894434,0.00,0.00,6.02,50,0.00,nan,-86,1 1658894734,0.00,0.00,6.02,50,0.00,nan,-85,1 1658895034,0.00,0.00,6.02,50,0.00,nan,-85,1 1658895334,0.00,0.00,6.02,50,0.00,nan,-86,1 1658895635,0.00,0.00,6.02,50,0.00,nan,-86,1 1658895935,0.00,0.00,6.02,50,0.00,nan,-88,1 1658896235,0.00,0.00,6.02,50,0.00,nan,-87,1 1658896535,0.00,0.00,6.02,50,0.00,nan,-87,1 1658896835,0.00,0.00,6.02,50,0.00,nan,-89,1 1658897135,0.00,0.00,6.02,50,0.00,nan,-86,1 1658897435,0.00,0.00,6.02,50,0.00,nan,-87,1 1658897735,0.00,0.00,6.02,50,0.00,nan,-86,1 1658898035,0.00,0.00,6.02,50,0.00,nan,-87,1 1658898335,0.00,0.00,6.02,50,0.00,nan,-89,1 1658898635,0.00,0.00,6.02,50,0.00,nan,-88,1 1658898935,0.00,0.00,6.02,50,0.00,nan,-88,1 1658899235,0.00,0.00,6.02,50,0.00,nan,-86,1 1658899535,0.00,0.00,6.02,50,0.00,nan,-88,1 1658900136,0.00,0.00,6.02,50,0.00,nan,-87,1 1658900436,0.00,0.00,6.02,50,0.00,nan,-87,1 1658900736,0.00,0.00,6.02,50,0.00,nan,-89,1 1658901336,0.00,0.00,6.02,50,0.00,nan,-87,1 1658901636,0.00,0.00,6.02,50,0.00,nan,-89,1 1658901936,0.00,0.00,6.02,50,0.00,nan,-84,1 1658902236,0.00,0.00,6.02,50,0.00,nan,-88,1 1658902536,0.00,0.00,6.02,50,0.00,nan,-87,1 1658902837,0.00,0.00,6.02,50,0.00,nan,-87,1 1658903437,0.00,0.00,6.02,50,0.00,nan,-87,1 1659052917,0.00,0.00,6.02,50,0.00,nan,-86,1 1659053517,0.00,0.00,6.02,50,0.00,nan,-87,1 1659055618,0.00,0.00,6.02,50,0.00,nan,-84,1 1659059220,0.00,0.00,6.02,50,0.00,nan,-84,1 1659131559,0.00,0.00,6.02,50,0.00,nan,-88,1 1659133964,0.00,0.00,6.02,50,0.00,nan,-86,1 1659134265,0.00,0.00,6.02,50,0.00,nan,-86,1 1659134565,0.00,0.00,6.02,50,0.00,nan,-87,1 1659134865,0.00,0.00,6.02,50,0.00,nan,-86,1 1659135166,0.00,0.00,6.02,50,0.00,nan,-86,1 1659135466,0.00,0.00,6.02,50,0.00,nan,-87,1 1659135766,0.00,0.00,6.02,50,0.00,nan,-86,1 1659136066,0.00,0.00,6.02,50,0.00,nan,-87,1 1659136366,0.00,0.00,6.02,50,0.00,nan,-87,1 1659136666,0.00,0.00,6.02,50,0.00,nan,-86,1 1659136966,0.00,0.00,6.02,50,0.00,nan,-85,1 1659137266,0.00,0.00,6.02,50,0.00,nan,-86,1 1659137566,0.00,0.00,6.02,50,0.00,nan,-85,1 1659137866,0.00,0.00,6.02,50,0.00,nan,-87,1 1659138167,0.00,0.00,6.02,50,0.00,nan,-85,1 1659138467,0.00,0.00,6.02,50,0.00,nan,-87,1 1659138767,0.00,0.00,6.02,50,0.00,nan,-88,1 1659139067,0.00,0.00,6.02,50,0.00,nan,-85,1 1659139367,0.00,0.00,6.02,50,0.00,nan,-86,1 1659139667,0.00,0.00,6.02,50,0.00,nan,-86,1 1659139967,0.00,0.00,6.02,50,0.00,nan,-86,1 1659140267,0.00,0.00,6.02,50,0.00,nan,-85,1 1659140567,0.00,0.00,6.02,50,0.00,nan,-83,1 1659140867,0.00,0.00,6.02,50,0.00,nan,-85,1 1659141167,0.00,0.00,6.02,50,0.00,nan,-86,1 1659141467,0.00,0.00,6.02,50,0.00,nan,-85,1 1659141767,0.00,0.00,6.02,50,0.00,nan,-87,1 1659142067,0.00,0.00,6.02,50,0.00,nan,-86,1 1659142367,0.00,0.00,6.02,50,0.00,nan,-86,1 1659142667,0.00,0.00,6.02,50,0.00,nan,-86,1 1659142968,0.00,0.00,6.02,50,0.00,nan,-86,1 1659143268,0.00,0.00,6.02,50,0.00,nan,-85,1 1659143568,0.00,0.00,6.02,50,0.00,nan,-85,1 1659143868,0.00,0.00,6.02,50,0.00,nan,-86,1 1659144168,0.00,0.00,6.02,50,0.00,nan,-85,1 1659144468,0.00,0.00,6.02,50,0.00,nan,-84,1 1659144768,0.00,0.00,6.02,50,0.00,nan,-85,1 1659145068,0.00,0.00,6.02,50,0.00,nan,-84,1 1659145368,0.00,0.00,6.02,50,0.00,nan,-85,1 1659145668,0.00,0.00,6.02,50,0.00,nan,-85,1 1659145968,0.00,0.00,6.02,50,0.00,nan,-84,1 1659146268,0.00,0.00,6.02,50,0.00,nan,-87,1 1659146568,0.00,0.00,6.02,50,0.00,nan,-85,1 1659146868,0.00,0.00,6.02,50,0.00,nan,-85,1 1659147168,0.00,0.00,6.02,50,0.00,nan,-85,1 1659147469,0.00,0.00,6.02,50,0.00,nan,-84,1 1659147769,0.00,0.00,6.02,50,0.00,nan,-85,1 1659148069,0.00,0.00,6.02,50,0.00,nan,-85,1 1659148369,0.00,0.00,6.02,50,0.00,nan,-85,1 1659148669,0.00,0.00,6.02,50,0.00,nan,-82,1 1659148969,0.00,0.00,6.02,50,0.00,nan,-86,1 1659149269,0.00,0.00,6.02,50,0.00,nan,-85,1 1659149569,0.00,0.00,6.02,50,0.00,nan,-83,1 1659149869,0.00,0.00,6.02,50,0.00,nan,-87,1 1659150169,0.00,0.00,6.02,50,0.00,nan,-85,1 1659150469,0.00,0.00,6.02,50,0.00,nan,-85,1 1659150769,0.00,0.00,6.02,50,0.00,nan,-85,1 1659151069,0.00,0.00,6.02,50,0.00,nan,-85,1 1659151369,0.00,0.00,6.02,50,0.00,nan,-85,1 1659151669,0.00,0.00,6.02,50,0.00,nan,-84,1 1659151969,0.00,0.00,6.02,50,0.00,nan,-86,1 1659152269,0.00,0.00,6.02,50,0.00,nan,-88,1 1659152569,0.00,0.00,6.02,50,0.00,nan,-86,1 1659152870,0.00,0.00,6.02,50,0.00,nan,-88,1 1659153170,0.00,0.00,6.02,50,0.00,nan,-87,1 1659153470,0.00,0.00,6.02,50,0.00,nan,-85,1 1659153770,0.00,0.00,6.02,50,0.00,nan,-87,1 1659154070,0.00,0.00,6.02,50,0.00,nan,-85,1 1659154370,0.00,0.00,6.02,50,0.00,nan,-85,1 1659154670,0.00,0.00,6.02,50,0.00,nan,-86,1 1659154970,0.00,0.00,6.02,50,0.00,nan,-86,1 1659155270,0.00,0.00,6.02,50,0.00,nan,-86,1 1659155570,0.00,0.00,6.02,50,0.00,nan,-86,1 1659155870,0.00,0.00,6.02,50,0.00,nan,-85,1 1659156170,0.00,0.00,6.02,50,0.00,nan,-86,1 1659156470,0.00,0.00,6.02,50,0.00,nan,-87,1 1659156770,0.00,0.00,6.02,50,0.00,nan,-87,1 1659157070,0.00,0.00,6.02,50,0.00,nan,-88,1 1659157371,0.00,0.00,6.02,50,0.00,nan,-86,1 1659157671,0.00,0.00,6.02,50,0.00,nan,-87,1 1659157971,0.00,0.00,6.02,50,0.00,nan,-86,1 1659158271,0.00,0.00,6.02,50,0.00,nan,-87,1 1659158572,0.00,0.00,6.02,50,0.00,nan,-87,1 1659158872,0.00,0.00,6.02,50,0.00,nan,-88,1 1659159174,0.00,0.00,6.02,50,0.00,nan,-88,1 1659159474,0.00,0.00,6.02,50,0.00,nan,-87,1 1659159775,0.00,0.00,6.02,50,0.00,nan,-87,1 1659160075,0.00,0.00,6.02,50,0.00,nan,-87,1 1659161277,0.00,0.00,6.02,50,0.00,nan,-87,1 1659182889,0.00,0.00,6.02,50,0.00,nan,-87,1 1659187692,0.00,0.00,6.02,50,0.00,nan,-86,1 1659188592,0.00,0.00,6.02,50,0.00,nan,-87,1 1659189192,0.00,0.00,6.02,50,0.00,nan,-86,1 1659190094,0.00,0.00,6.02,50,0.00,nan,-86,1 1659190695,0.00,0.00,6.02,50,0.00,nan,-86,1 1659191298,0.00,0.00,6.02,50,0.00,nan,-84,1 1659191598,0.00,0.00,6.02,50,0.00,nan,-87,1 1659191898,0.00,0.00,6.02,50,0.00,nan,-86,1 1659192198,0.00,0.00,6.02,50,0.00,nan,-86,1 1659192498,0.00,0.00,6.02,50,0.00,nan,-85,1 1659192798,0.00,0.00,6.02,50,0.00,nan,-86,1 1659193099,0.00,0.00,6.02,50,0.00,nan,-85,1 1659193399,0.00,0.00,6.02,50,0.00,nan,-84,1 1659193699,0.00,0.00,6.02,50,0.00,nan,-86,1 1659194602,0.00,0.00,6.02,50,0.00,nan,-84,1 1659198213,0.00,0.00,6.02,50,0.00,nan,-87,1 1659201516,0.00,0.00,6.02,50,0.00,nan,-86,1 1659203017,0.00,0.00,6.02,50,0.00,nan,-88,1 1659204819,0.00,0.00,6.02,50,0.00,nan,-86,1 1659205119,0.00,0.00,6.02,50,0.00,nan,-86,1 1659206022,0.00,0.00,6.02,50,0.00,nan,-85,1 1659218932,0.00,0.00,6.02,50,0.00,nan,-88,1 1659219232,0.00,0.00,6.02,50,0.00,nan,-87,1 1659219832,0.00,0.00,6.02,50,0.00,nan,-86,1 1659220433,0.00,0.00,6.02,50,0.00,nan,-85,1 1659221033,0.00,0.00,6.02,50,0.00,nan,-85,1 1659221333,0.00,0.00,6.02,50,0.00,nan,-87,1 1659221633,0.00,0.00,6.02,50,0.00,nan,-86,1 1659221933,0.00,0.00,6.02,50,0.00,nan,-86,1 1659222233,0.00,0.00,6.02,50,0.00,nan,-86,1 1659222534,0.00,0.00,6.02,50,0.00,nan,-85,1 1659222834,0.00,0.00,6.02,50,0.00,nan,-87,1 1659223134,0.00,0.00,6.02,50,0.00,nan,-85,1 1659223434,0.00,0.00,6.02,50,0.00,nan,-84,1 1659223734,0.00,0.00,6.02,50,0.00,nan,-85,1 1659224034,0.00,0.00,6.02,50,0.00,nan,-86,1 1659224334,0.00,0.00,6.02,50,0.00,nan,-86,1 1659224634,0.00,0.00,6.02,50,0.00,nan,-83,1 1659224934,0.00,0.00,6.02,50,0.00,nan,-85,1 1659225234,0.00,0.00,6.02,50,0.00,nan,-85,1 1659225534,0.00,0.00,6.02,50,0.00,nan,-86,1 1659225834,0.00,0.00,6.02,50,0.00,nan,-84,1 1659226134,0.00,0.00,6.02,50,0.00,nan,-85,1 1659226434,0.00,0.00,6.02,50,0.00,nan,-85,1 1659226735,0.00,0.00,6.02,50,0.00,nan,-84,1 1659227035,0.00,0.00,6.02,50,0.00,nan,-85,1 1659227335,0.00,0.00,6.02,50,0.00,nan,-84,1 1659227635,0.00,0.00,6.02,50,0.00,nan,-85,1 1659227935,0.00,0.00,6.02,50,0.00,nan,-84,1 1659228235,0.00,0.00,6.02,50,0.00,nan,-84,1 1659228535,0.00,0.00,6.02,50,0.00,nan,-84,1 1659228835,0.00,0.00,6.02,50,0.00,nan,-86,1 1659229135,0.00,0.00,6.02,50,0.00,nan,-85,1 1659229435,0.00,0.00,6.02,50,0.00,nan,-84,1 1659229735,0.00,0.00,6.02,50,0.00,nan,-86,1 1659230035,0.00,0.00,6.02,50,0.00,nan,-85,1 1659230335,0.00,0.00,6.02,50,0.00,nan,-83,1 1659230635,0.00,0.00,6.02,50,0.00,nan,-83,1 1659230936,0.00,0.00,6.02,50,0.00,nan,-83,1 1659231236,0.00,0.00,6.02,50,0.00,nan,-83,1 1659231536,0.00,0.00,6.02,50,0.00,nan,-81,1 1659231836,0.00,0.00,6.02,50,0.00,nan,-82,1 1659232136,0.00,0.00,6.02,50,0.00,nan,-84,1 1659232436,0.00,0.00,6.02,50,0.00,nan,-83,1 1659232736,0.00,0.00,6.02,50,0.00,nan,-85,1 1659233036,0.00,0.00,6.02,50,0.00,nan,-82,1 1659233336,0.00,0.00,6.02,50,0.00,nan,-84,1 1659233636,0.00,0.00,6.02,50,0.00,nan,-85,1 1659233936,0.00,0.00,6.02,50,0.00,nan,-83,1 1659234236,0.00,0.00,6.02,50,0.00,nan,-83,1 1659234536,0.00,0.00,6.02,50,0.00,nan,-83,1 1659234836,0.00,0.00,6.02,50,0.00,nan,-82,1 1659235136,0.00,0.00,6.02,50,0.00,nan,-86,1 1659235437,0.00,0.00,6.02,50,0.00,nan,-84,1 1659235737,0.00,0.00,6.02,50,0.00,nan,-84,1 1659236037,0.00,0.00,6.02,50,0.00,nan,-84,1 1659236337,0.00,0.00,6.02,50,0.00,nan,-84,1 1659236637,0.00,0.00,6.02,50,0.00,nan,-86,1 1659236937,0.00,0.00,6.02,50,0.00,nan,-86,1 1659237237,0.00,0.00,6.02,50,0.00,nan,-84,1 1659237537,0.00,0.00,6.02,50,0.00,nan,-83,1 1659237837,0.00,0.00,6.02,50,0.00,nan,-84,1 1659238137,0.00,0.00,6.02,50,0.00,nan,-85,1 1659238437,0.00,0.00,6.02,50,0.00,nan,-83,1 1659238737,0.00,0.00,6.02,50,0.00,nan,-85,1 1659239037,0.00,0.00,6.02,50,0.00,nan,-83,1 1659239337,0.00,0.00,6.02,50,0.00,nan,-83,1 1659239637,0.00,0.00,6.02,50,0.00,nan,-84,1 1659239937,0.00,0.00,6.02,50,0.00,nan,-82,1 1659240237,0.00,0.00,6.02,50,0.00,nan,-82,1 1659240538,0.00,0.00,6.02,50,0.00,nan,-85,1 1659240838,0.00,0.00,6.02,50,0.00,nan,-86,1 1659241138,0.00,0.00,6.02,50,0.00,nan,-84,1 1659241438,0.00,0.00,6.02,50,0.00,nan,-85,1 1659241738,0.00,0.00,6.02,50,0.00,nan,-86,1 1659242038,0.00,0.00,6.02,50,0.00,nan,-85,1 1659242338,0.00,0.00,6.02,50,0.00,nan,-85,1 1659242638,0.00,0.00,6.02,50,0.00,nan,-85,1 1659242938,0.00,0.00,6.02,50,0.00,nan,-86,1 1659243238,0.00,0.00,6.02,50,0.00,nan,-85,1 1659243538,0.00,0.00,6.02,50,0.00,nan,-84,1 1659243838,0.00,0.00,6.02,50,0.00,nan,-83,1 1659244138,0.00,0.00,6.02,50,0.00,nan,-84,1 1659244438,0.00,0.00,6.02,50,0.00,nan,-84,1 1659244738,0.00,0.00,6.02,50,0.00,nan,-86,1 1659245038,0.00,0.00,6.02,50,0.00,nan,-83,1 1659245339,0.00,0.00,6.02,50,0.00,nan,-86,1 1659245639,0.00,0.00,6.02,50,0.00,nan,-85,1 1659245939,0.00,0.00,6.02,50,0.00,nan,-86,1 1659246239,0.00,0.00,6.02,50,0.00,nan,-85,1 1659246539,0.00,0.00,6.02,50,0.00,nan,-87,1 1659246839,0.00,0.00,6.02,50,0.00,nan,-85,1 1659247139,0.00,0.00,6.02,50,0.00,nan,-86,1 1659247439,0.00,0.00,6.02,50,0.00,nan,-86,1 1659247739,0.00,0.00,6.02,50,0.00,nan,-87,1 1659248039,0.00,0.00,6.02,50,0.00,nan,-87,1 1659248339,0.00,0.00,6.02,50,0.00,nan,-87,1 1659248639,0.00,0.00,6.02,50,0.00,nan,-86,1 1659248939,0.00,0.00,6.02,50,0.00,nan,-86,1 1659249240,0.00,0.00,6.02,50,0.00,nan,-87,1 1659249540,0.00,0.00,6.02,50,0.00,nan,-86,1 1659249840,0.00,0.00,6.02,50,0.00,nan,-84,1 1659250140,0.00,0.00,6.02,50,0.00,nan,-87,1 1659250440,0.00,0.00,6.02,50,0.00,nan,-87,1 1659250740,0.00,0.00,6.02,50,0.00,nan,-88,1 1659251040,0.00,0.00,6.02,50,0.00,nan,-86,1 1659251340,0.00,0.00,6.02,50,0.00,nan,-87,1 1659251640,0.00,0.00,6.02,50,0.00,nan,-88,1 1659251940,0.00,0.00,6.02,50,0.00,nan,-87,1 1659252240,0.00,0.00,6.02,50,0.00,nan,-87,1 1659252541,0.00,0.00,6.02,50,0.00,nan,-87,1 1659252841,0.00,0.00,6.02,50,0.00,nan,-86,1 1659253141,0.00,0.00,6.02,50,0.00,nan,-88,1 1659253442,0.00,0.00,6.02,50,0.00,nan,-89,1 1659253742,0.00,0.00,6.02,50,0.00,nan,-87,1 1659254042,0.00,0.00,6.02,50,0.00,nan,-87,1 1659254342,0.00,0.00,6.02,50,0.00,nan,-88,1 1659254642,0.00,0.00,6.02,50,0.00,nan,-87,1 1659254942,0.00,0.00,6.02,50,0.00,nan,-87,1 1659255242,0.00,0.00,6.02,50,0.00,nan,-88,1 1659255542,0.00,0.00,6.02,50,0.00,nan,-87,1 1659255843,0.00,0.00,6.02,50,0.00,nan,-86,1 1659256143,0.00,0.00,6.02,50,0.00,nan,-86,1 1659257043,0.00,0.00,6.02,50,0.00,nan,-87,1 1659257344,0.00,0.00,6.02,50,0.00,nan,-86,1 1659257644,0.00,0.00,6.02,50,0.00,nan,-86,1 1659257945,0.00,0.00,6.02,50,0.00,nan,-87,1 1659258245,0.00,0.00,6.02,50,0.00,nan,-87,1 1659258545,0.00,0.00,6.02,50,0.00,nan,-88,1 1659258845,0.00,0.00,6.02,50,0.00,nan,-88,1 1659259445,0.00,0.00,6.02,50,0.00,nan,-87,1 1659259745,0.00,0.00,6.02,50,0.00,nan,-87,1 1659261247,0.00,0.00,6.02,50,0.00,nan,-86,1 1659261548,0.00,0.00,6.02,50,0.00,nan,-87,1 1659261848,0.00,0.00,6.02,50,0.00,nan,-86,1 1659263052,0.00,0.00,6.02,50,0.00,nan,-87,1 1659263953,0.00,0.00,6.02,50,0.00,nan,-89,1 1659264253,0.00,0.00,6.02,50,0.00,nan,-86,1 1659265156,0.00,0.00,6.02,50,0.00,nan,-85,1 1659267257,0.00,0.00,6.02,50,0.00,nan,-87,1 1659268158,0.00,0.00,6.02,50,0.00,nan,-87,1 1659269358,0.00,0.00,6.02,50,0.00,nan,-87,1 1659269659,0.00,0.00,6.02,50,0.00,nan,-85,1 1659271159,0.00,0.00,6.02,50,0.00,nan,-87,1 1659271459,0.00,0.00,6.02,50,0.00,nan,-86,1 1659271761,0.00,0.00,6.02,50,0.00,nan,-87,1 1659273565,0.00,0.00,6.02,50,0.00,nan,-86,1 1659278667,0.00,0.00,6.02,50,0.00,nan,-86,1 1659284070,0.00,0.00,6.02,50,0.00,nan,-87,1 1659284671,0.00,0.00,6.02,50,0.00,nan,-86,1 1659286471,0.00,0.00,6.02,50,0.00,nan,-85,1 1659287973,0.00,0.00,6.02,50,0.00,nan,-85,1 1659301480,0.00,0.00,6.02,50,0.00,nan,-87,1 1659302982,0.00,0.00,6.02,50,0.00,nan,-86,1 1659303282,0.00,0.00,6.02,50,0.00,nan,-87,1 1659303583,0.00,0.00,6.02,50,0.00,nan,-86,1 1659303884,0.00,0.00,6.02,50,0.00,nan,-89,1 1659304184,0.00,0.00,6.02,50,0.00,nan,-89,1 1659304485,0.00,0.00,6.02,50,0.00,nan,-85,1 1659304785,0.00,0.00,6.02,50,0.00,nan,-88,1 1659305085,0.00,0.00,6.02,50,0.00,nan,-86,1 1659305385,0.00,0.00,6.02,50,0.00,nan,-85,1 1659305685,0.00,0.00,6.02,50,0.00,nan,-86,1 1659305985,0.00,0.00,6.02,50,0.00,nan,-85,1 1659306285,0.00,0.00,6.02,50,0.00,nan,-86,1 1659306585,0.00,0.00,6.02,50,0.00,nan,-86,1 1659306885,0.00,0.00,6.02,50,0.00,nan,-87,1 1659307185,0.00,0.00,6.02,50,0.00,nan,-87,1 1659307485,0.00,0.00,6.02,50,0.00,nan,-86,1 1659307785,0.00,0.00,6.02,50,0.00,nan,-85,1 1659308085,0.00,0.00,6.02,50,0.00,nan,-85,1 1659308385,0.00,0.00,6.02,50,0.00,nan,-86,1 1659308685,0.00,0.00,6.02,50,0.00,nan,-84,1 1659308985,0.00,0.00,6.02,50,0.00,nan,-86,1 1659309285,0.00,0.00,6.02,50,0.00,nan,-84,1 1659309586,0.00,0.00,6.02,50,0.00,nan,-86,1 1659309886,0.00,0.00,6.02,50,0.00,nan,-85,1 1659310186,0.00,0.00,6.02,50,0.00,nan,-84,1 1659310486,0.00,0.00,6.02,50,0.00,nan,-85,1 1659310786,0.00,0.00,6.02,50,0.00,nan,-85,1 1659311086,0.00,0.00,6.02,50,0.00,nan,-84,1 1659311386,0.00,0.00,6.02,50,0.00,nan,-85,1 1659311686,0.00,0.00,6.02,50,0.00,nan,-85,1 1659311986,0.00,0.00,6.02,50,0.00,nan,-84,1 1659312286,0.00,0.00,6.02,50,0.00,nan,-83,1 1659312586,0.00,0.00,6.02,50,0.00,nan,-84,1 1659312886,0.00,0.00,6.02,50,0.00,nan,-85,1 1659313186,0.00,0.00,6.02,50,0.00,nan,-84,1 1659313486,0.00,0.00,6.02,50,0.00,nan,-85,1 1659313786,0.00,0.00,6.02,50,0.00,nan,-85,1 1659314087,0.00,0.00,6.02,50,0.00,nan,-84,1 1659314387,0.00,0.00,6.02,50,0.00,nan,-82,1 1659314687,0.00,0.00,6.02,50,0.00,nan,-83,1 1659314987,0.00,0.00,6.02,50,0.00,nan,-83,1 1659315287,0.00,0.00,6.02,50,0.00,nan,-83,1 1659315587,0.00,0.00,6.02,50,0.00,nan,-83,1 1659315887,0.00,0.00,6.02,50,0.00,nan,-83,1 1659316187,0.00,0.00,6.02,50,0.00,nan,-84,1 1659316487,0.00,0.00,6.02,50,0.00,nan,-84,1 1659316787,0.00,0.00,6.02,50,0.00,nan,-85,1 1659317087,0.00,0.00,6.02,50,0.00,nan,-83,1 1659317387,0.00,0.00,6.02,50,0.00,nan,-85,1 1659317687,0.00,0.00,6.02,50,0.00,nan,-84,1 1659317987,0.00,0.00,6.02,50,0.00,nan,-84,1 1659318287,0.00,0.00,6.02,50,0.00,nan,-85,1 1659318587,0.00,0.00,6.02,50,0.00,nan,-83,1 1659318887,0.00,0.00,6.02,50,0.00,nan,-85,1 1659319187,0.00,0.00,6.02,50,0.00,nan,-85,1 1659319487,0.00,0.00,6.02,50,0.00,nan,-84,1 1659319788,0.00,0.00,6.02,50,0.00,nan,-84,1 1659320088,0.00,0.00,6.02,50,0.00,nan,-83,1 1659320388,0.00,0.00,6.02,50,0.00,nan,-82,1 1659320688,0.00,0.00,6.02,50,0.00,nan,-83,1 1659320988,0.00,0.00,6.02,50,0.00,nan,-85,1 1659321288,0.00,0.00,6.02,50,0.00,nan,-84,1 1659321588,0.00,0.00,6.02,50,0.00,nan,-82,1 1659321888,0.00,0.00,6.02,50,0.00,nan,-83,1 1659322188,0.00,0.00,6.02,50,0.00,nan,-83,1 1659322488,0.00,0.00,6.02,50,0.00,nan,-84,1 1659322788,0.00,0.00,6.02,50,0.00,nan,-86,1 1659323088,0.00,0.00,6.02,50,0.00,nan,-84,1 1659323388,0.00,0.00,6.02,50,0.00,nan,-84,1 1659323688,0.00,0.00,6.02,50,0.00,nan,-85,1 1659323988,0.00,0.00,6.02,50,0.00,nan,-84,1 1659324289,0.00,0.00,6.02,50,0.00,nan,-82,1 1659324589,0.00,0.00,6.02,50,0.00,nan,-85,1 1659324889,0.00,0.00,6.02,50,0.00,nan,-84,1 1659325189,0.00,0.00,6.02,50,0.00,nan,-85,1 1659325489,0.00,0.00,6.02,50,0.00,nan,-83,1 1659325789,0.00,0.00,6.02,50,0.00,nan,-84,1 1659326089,0.00,0.00,6.02,50,0.00,nan,-84,1 1659326389,0.00,0.00,6.02,50,0.00,nan,-84,1 1659326689,0.00,0.00,6.02,50,0.00,nan,-84,1 1659326989,0.00,0.00,6.02,50,0.00,nan,-85,1 1659327289,0.00,0.00,6.02,50,0.00,nan,-85,1 1659327589,0.00,0.00,6.02,50,0.00,nan,-86,1 1659327889,0.00,0.00,6.02,50,0.00,nan,-84,1 1659328189,0.00,0.00,6.02,50,0.00,nan,-84,1 1659328490,0.00,0.00,6.02,50,0.00,nan,-85,1 1659328790,0.00,0.00,6.02,50,0.00,nan,-85,1 1659329090,0.00,0.00,6.02,50,0.00,nan,-87,1 1659329390,0.00,0.00,6.02,50,0.00,nan,-85,1 1659329690,0.00,0.00,6.02,50,0.00,nan,-86,1 1659329990,0.00,0.00,6.02,50,0.00,nan,-87,1 1659330290,0.00,0.00,6.02,50,0.00,nan,-87,1 1659330590,0.00,0.00,6.02,50,0.00,nan,-84,1 1659330890,0.00,0.00,6.02,50,0.00,nan,-85,1 1659331191,0.00,0.00,6.02,50,0.00,nan,-86,1 1659331491,0.00,0.00,6.02,50,0.00,nan,-87,1 1659331791,0.00,0.00,6.02,50,0.00,nan,-87,1 1659332091,0.00,0.00,6.02,50,0.00,nan,-85,1 1659332391,0.00,0.00,6.02,50,0.00,nan,-87,1 1659332691,0.00,0.00,6.02,50,0.00,nan,-87,1 1659332991,0.00,0.00,6.02,50,0.00,nan,-86,1 1659333291,0.00,0.00,6.02,50,0.00,nan,-84,1 1659333591,0.00,0.00,6.02,50,0.00,nan,-86,1 1659333892,0.00,0.00,6.02,50,0.00,nan,-88,1 1659334192,0.00,0.00,6.02,50,0.00,nan,-86,1 1659334492,0.00,0.00,6.02,50,0.00,nan,-86,1 1659334793,0.00,0.00,6.02,50,0.00,nan,-86,1 1659335093,0.00,0.00,6.02,50,0.00,nan,-87,1 1659335393,0.00,0.00,6.02,50,0.00,nan,-87,1 1659335693,0.00,0.00,6.02,50,0.00,nan,-87,1 1659336293,0.00,0.00,6.02,50,0.00,nan,-86,1 1659336593,0.00,0.00,6.02,50,0.00,nan,-87,1 1659337193,0.00,0.00,6.02,50,0.00,nan,-87,1 1659337794,0.00,0.00,6.02,50,0.00,nan,-86,1 1659344097,0.00,0.00,6.02,50,0.00,nan,-89,1 1659344397,0.00,0.00,6.02,50,0.00,nan,-87,1 1659346499,0.00,0.00,6.02,50,0.00,nan,-87,1 1659349801,0.00,0.00,6.02,50,0.00,nan,-86,1 1659350101,0.00,0.00,6.02,50,0.00,nan,-86,1 1659350401,0.00,0.00,6.02,50,0.00,nan,-85,1 1659350702,0.00,0.00,6.02,50,0.00,nan,-86,1 1659351002,0.00,0.00,6.02,50,0.00,nan,-84,1 1659351604,0.00,0.00,6.02,50,0.00,nan,-86,1 1659351905,0.00,0.00,6.02,50,0.00,nan,-85,1 1659352205,0.00,0.00,6.02,50,0.00,nan,-84,1 1659352505,0.00,0.00,6.02,50,0.00,nan,-84,1 1659352805,0.00,0.00,6.02,50,0.00,nan,-86,1 1659353105,0.00,0.00,6.02,50,0.00,nan,-86,1 1659353405,0.00,0.00,6.02,50,0.00,nan,-85,1 1659353706,0.00,0.00,6.02,50,0.00,nan,-84,1 1659354006,0.00,0.00,6.02,50,0.00,nan,-84,1 1659354306,0.00,0.00,6.02,50,0.00,nan,-84,1 1659354606,0.00,0.00,6.02,50,0.00,nan,-85,1 1659354906,0.00,0.00,6.02,50,0.00,nan,-85,1 1659355206,0.00,0.00,6.02,50,0.00,nan,-87,1 1659355506,0.00,0.00,6.02,50,0.00,nan,-85,1 1659355806,0.00,0.00,6.02,50,0.00,nan,-86,1 1659356106,0.00,0.00,6.02,50,0.00,nan,-83,1 1659356406,0.00,0.00,6.02,50,0.00,nan,-84,1 1659356707,0.00,0.00,6.02,50,0.00,nan,-84,1 1659357007,0.00,0.00,6.02,50,0.00,nan,-85,1 1659357307,0.00,0.00,6.02,50,0.00,nan,-84,1 1659357607,0.00,0.00,6.02,50,0.00,nan,-84,1 1659357907,0.00,0.00,6.02,50,0.00,nan,-83,1 1659358207,0.00,0.00,6.02,50,0.00,nan,-84,1 1659358507,0.00,0.00,6.02,50,0.00,nan,-83,1 1659358807,0.00,0.00,6.02,50,0.00,nan,-84,1 1659359107,0.00,0.00,6.02,50,0.00,nan,-82,1 1659359407,0.00,0.00,6.02,50,0.00,nan,-60,1 1659359708,0.00,0.00,6.02,50,0.00,nan,-60,1 1659360008,0.00,0.00,6.02,50,0.00,nan,-59,1 1659360308,0.00,0.00,6.02,50,0.00,nan,-60,1 1659360608,0.00,0.00,6.02,50,0.00,nan,-59,1 1659360908,0.00,0.00,6.02,50,0.00,nan,-59,1 1659361208,0.00,0.00,6.02,50,0.00,nan,-60,1 1659361508,0.00,0.00,6.02,50,0.00,nan,-59,1 1659361808,0.00,0.00,6.02,50,0.00,nan,-59,1 1659362108,0.00,0.00,6.02,50,0.00,nan,-59,1 1659362408,0.00,0.00,6.02,50,0.00,nan,-59,1 1659362708,0.00,0.00,6.02,50,0.00,nan,-59,1 1659363008,0.00,0.00,6.02,50,0.00,nan,-59,1 1659363308,0.00,0.00,6.02,50,0.00,nan,-59,1 1659363608,0.00,0.00,6.02,50,0.00,nan,-59,1 1659363908,0.00,0.00,6.02,50,0.00,nan,-59,1 1659364208,0.00,0.00,6.02,50,0.00,nan,-59,1 1659364508,0.00,0.00,6.02,50,0.00,nan,-59,1 1659364808,0.00,0.00,6.02,50,0.00,nan,-60,1 1659365108,0.00,0.00,6.02,50,0.00,nan,-58,1 1659365408,0.00,0.00,6.02,50,0.00,nan,-59,1 1659365708,0.00,0.00,6.02,50,0.00,nan,-59,1 1659366009,0.00,0.00,6.02,50,0.00,nan,-59,1 1659366309,0.00,0.00,6.02,50,0.00,nan,-60,1 1659366609,0.00,0.00,6.02,50,0.00,nan,-59,1 1659366909,0.00,0.00,6.02,50,0.00,nan,-59,1 1659367209,0.00,0.00,6.02,50,0.00,nan,-59,1 1659367509,0.00,0.00,6.02,50,0.00,nan,-59,1 1659367809,0.00,0.00,6.02,50,0.00,nan,-60,1 1659368109,0.00,0.00,6.02,50,0.00,nan,-59,1 1659368409,0.00,0.00,6.02,50,0.00,nan,-59,1 1659368709,0.00,0.00,6.02,50,0.00,nan,-60,1 1659369009,0.00,0.00,6.02,50,0.00,nan,-60,1 1659369309,0.00,0.00,6.02,50,0.00,nan,-61,1 1659369609,0.00,0.00,6.02,50,0.00,nan,-62,1 1659369909,0.00,0.00,6.02,50,0.00,nan,-61,1 1659370209,0.00,0.00,6.02,50,0.00,nan,-62,1 1659370509,0.00,0.00,6.02,50,0.00,nan,-63,1 1659370809,0.00,0.00,6.02,50,0.00,nan,-63,1 1659371109,0.00,0.00,6.02,50,0.00,nan,-63,1 1659371409,0.00,0.00,6.02,50,0.00,nan,-64,1 1659371710,0.00,0.00,6.02,50,0.00,nan,-64,1 1659372010,0.00,0.00,6.02,50,0.00,nan,-65,1 1659372310,0.00,0.00,6.02,50,0.00,nan,-65,1 1659372610,0.00,0.00,6.02,50,0.00,nan,-65,1 1659372910,0.00,0.00,6.02,50,0.00,nan,-66,1 1659373210,0.00,0.00,6.02,50,0.00,nan,-67,1 1659373510,0.00,0.00,6.02,50,0.00,nan,-68,1 1659373810,0.00,0.00,6.02,50,0.00,nan,-69,1 1659374110,0.00,0.00,6.02,50,0.00,nan,-69,1 1659374410,0.00,0.00,6.02,50,0.00,nan,-71,1 1659374710,0.00,0.00,6.02,50,0.00,nan,-72,1 1659375010,0.00,0.00,6.02,50,0.00,nan,-73,1 1659375310,0.00,0.00,6.02,50,0.00,nan,-74,1 1659388525,0.00,0.00,6.02,50,0.00,nan,-87,1 1659389426,0.00,0.00,6.02,50,0.00,nan,-85,1 1659389726,0.00,0.00,6.02,50,0.00,nan,-86,1 1659390326,0.00,0.00,6.02,50,0.00,nan,-87,1 1659390626,0.00,0.00,6.02,50,0.00,nan,-87,1 1659390927,0.00,0.00,6.02,50,0.00,nan,-85,1 1659391227,0.00,0.00,6.02,50,0.00,nan,-86,1 1659391527,0.00,0.00,6.02,50,0.00,nan,-86,1 1659391828,0.00,0.00,6.02,50,0.00,nan,-85,1 1659392128,0.00,0.00,6.02,50,0.00,nan,-84,1 1659392428,0.00,0.00,6.02,50,0.00,nan,-86,1 1659392728,0.00,0.00,6.02,50,0.00,nan,-85,1 1659393028,0.00,0.00,6.02,50,0.00,nan,-84,1 1659393328,0.00,0.00,6.02,50,0.00,nan,-86,1 1659393628,0.00,0.00,6.02,50,0.00,nan,-85,1 1659393928,0.00,0.00,6.02,50,0.00,nan,-85,1 1659394228,0.00,0.00,6.02,50,0.00,nan,-85,1 1659394528,0.00,0.00,6.02,50,0.00,nan,-86,1 1659394828,0.00,0.00,6.02,50,0.00,nan,-84,1 1659395129,0.00,0.00,6.02,50,0.00,nan,-86,1 1659395429,0.00,0.00,6.02,50,0.00,nan,-84,1 1659395729,0.00,0.00,6.02,50,0.00,nan,-87,1 1659396029,0.00,0.00,6.02,50,0.00,nan,-82,1 1659396329,0.00,0.00,6.02,50,0.00,nan,-86,1 1659396629,0.00,0.00,6.02,50,0.00,nan,-86,1 1659396929,0.00,0.00,6.02,50,0.00,nan,-85,1 1659397229,0.00,0.00,6.02,50,0.00,nan,-86,1 1659397529,0.00,0.00,6.02,50,0.00,nan,-84,1 1659397829,0.00,0.00,6.02,50,0.00,nan,-86,1 1659398129,0.00,0.00,6.02,50,0.00,nan,-84,1 1659398430,0.00,0.00,6.02,50,0.00,nan,-85,1 1659398730,0.00,0.00,6.02,50,0.00,nan,-86,1 1659399030,0.00,0.00,6.02,50,0.00,nan,-83,1 1659399330,0.00,0.00,6.02,50,0.00,nan,-84,1 1659399630,0.00,0.00,6.02,50,0.00,nan,-84,1 1659399930,0.00,0.00,6.02,50,0.00,nan,-85,1 1659400230,0.00,0.00,6.02,50,0.00,nan,-84,1 1659400530,0.00,0.00,6.02,50,0.00,nan,-84,1 1659400830,0.00,0.00,6.02,50,0.00,nan,-84,1 1659401130,0.00,0.00,6.02,50,0.00,nan,-85,1 1659401430,0.00,0.00,6.02,50,0.00,nan,-84,1 1659401730,0.00,0.00,6.02,50,0.00,nan,-82,1 1659402030,0.00,0.00,6.02,50,0.00,nan,-82,1 1659402330,0.00,0.00,6.02,50,0.00,nan,-82,1 1659402630,0.00,0.00,6.02,50,0.00,nan,-82,1 1659402930,0.00,0.00,6.02,50,0.00,nan,-84,1 1659403230,0.00,0.00,6.02,50,0.00,nan,-84,1 1659403530,0.00,0.00,6.02,50,0.00,nan,-83,1 1659403830,0.00,0.00,6.02,50,0.00,nan,-85,1 1659404131,0.00,0.00,6.02,50,0.00,nan,-84,1 1659404431,0.00,0.00,6.02,50,0.00,nan,-82,1 1659404731,0.00,0.00,6.02,50,0.00,nan,-84,1 1659405031,0.00,0.00,6.02,50,0.00,nan,-82,1 1659405331,0.00,0.00,6.02,50,0.00,nan,-83,1 1659405631,0.00,0.00,6.02,50,0.00,nan,-85,1 1659405931,0.00,0.00,6.02,50,0.00,nan,-83,1 1659406231,0.00,0.00,6.02,50,0.00,nan,-84,1 1659406531,0.00,0.00,6.02,50,0.00,nan,-83,1 1659406831,0.00,0.00,6.02,50,0.00,nan,-84,1 1659407131,0.00,0.00,6.02,50,0.00,nan,-83,1 1659407431,0.00,0.00,6.02,50,0.00,nan,-84,1 1659407731,0.00,0.00,6.02,50,0.00,nan,-83,1 1659408031,0.00,0.00,6.02,50,0.00,nan,-83,1 1659408331,0.00,0.00,6.02,50,0.00,nan,-82,1 1659408631,0.00,0.00,6.02,50,0.00,nan,-82,1 1659408931,0.00,0.00,6.02,50,0.00,nan,-83,1 1659409231,0.00,0.00,6.02,50,0.00,nan,-84,1 1659409531,0.00,0.00,6.02,50,0.00,nan,-84,1 1659409831,0.00,0.00,6.02,50,0.00,nan,-82,1 1659410131,0.00,0.00,6.02,50,0.00,nan,-83,1 1659410432,0.00,0.00,6.02,50,0.00,nan,-84,1 1659410732,0.00,0.00,6.02,50,0.00,nan,-85,1 1659411032,0.00,0.00,6.02,50,0.00,nan,-84,1 1659411332,0.00,0.00,6.02,50,0.00,nan,-85,1 1659411632,0.00,0.00,6.02,50,0.00,nan,-83,1 1659411932,0.00,0.00,6.02,50,0.00,nan,-86,1 1659412232,0.00,0.00,6.02,50,0.00,nan,-84,1 1659412532,0.00,0.00,6.02,50,0.00,nan,-85,1 1659412832,0.00,0.00,6.02,50,0.00,nan,-83,1 1659413132,0.00,0.00,6.02,50,0.00,nan,-84,1 1659413432,0.00,0.00,6.02,50,0.00,nan,-85,1 1659413732,0.00,0.00,6.02,50,0.00,nan,-84,1 1659414032,0.00,0.00,6.02,50,0.00,nan,-84,1 1659414332,0.00,0.00,6.02,50,0.00,nan,-86,1 1659414632,0.00,0.00,6.02,50,0.00,nan,-85,1 1659414932,0.00,0.00,6.02,50,0.00,nan,-85,1 1659415232,0.00,0.00,6.02,50,0.00,nan,-86,1 1659415532,0.00,0.00,6.02,50,0.00,nan,-85,1 1659415833,0.00,0.00,6.02,50,0.00,nan,-86,1 1659416133,0.00,0.00,6.02,50,0.00,nan,-84,1 1659416433,0.00,0.00,6.02,50,0.00,nan,-86,1 1659416733,0.00,0.00,6.02,50,0.00,nan,-83,1 1659417033,0.00,0.00,6.02,50,0.00,nan,-84,1 1659417333,0.00,0.00,6.02,50,0.00,nan,-86,1 1659417633,0.00,0.00,6.02,50,0.00,nan,-85,1 1659417933,0.00,0.00,6.02,50,0.00,nan,-86,1 1659418233,0.00,0.00,6.02,50,0.00,nan,-87,1 1659418533,0.00,0.00,6.02,50,0.00,nan,-86,1 1659418833,0.00,0.00,6.02,50,0.00,nan,-88,1 1659419133,0.00,0.00,6.02,50,0.00,nan,-86,1 1659419434,0.00,0.00,6.02,50,0.00,nan,-85,1 1659419734,0.00,0.00,6.02,50,0.00,nan,-87,1 1659420034,0.00,0.00,6.02,50,0.00,nan,-87,1 1659420334,0.00,0.00,6.02,50,0.00,nan,-85,1 1659420634,0.00,0.00,6.02,50,0.00,nan,-86,1 1659420934,0.00,0.00,6.02,50,0.00,nan,-87,1 1659421234,0.00,0.00,6.02,50,0.00,nan,-85,1 1659421534,0.00,0.00,6.02,50,0.00,nan,-85,1 1659421835,0.00,0.00,6.02,50,0.00,nan,-86,1 1659422135,0.00,0.00,6.02,50,0.00,nan,-86,1 1659422435,0.00,0.00,6.02,50,0.00,nan,-88,1 1659422735,0.00,0.00,6.02,50,0.00,nan,-86,1 1659423035,0.00,0.00,6.02,50,0.00,nan,-87,1 1659423335,0.00,0.00,6.02,50,0.00,nan,-87,1 1659423635,0.00,0.00,6.02,50,0.00,nan,-87,1 1659423936,0.00,0.00,6.02,50,0.00,nan,-84,1 1659424236,0.00,0.00,6.02,50,0.00,nan,-86,1 1659424536,0.00,0.00,6.02,50,0.00,nan,-87,1 1659425136,0.00,0.00,6.02,50,0.00,nan,-88,1 1659425737,0.00,0.00,6.02,50,0.00,nan,-87,1 1659426038,0.00,0.00,6.02,50,0.00,nan,-87,1 1659437144,0.00,0.00,6.02,50,0.00,nan,-86,1 1659438945,0.00,0.00,6.02,50,0.00,nan,-86,1 1659439245,0.00,0.00,6.02,50,0.00,nan,-84,1 1659439545,0.00,0.00,6.02,50,0.00,nan,-85,1 1659439845,0.00,0.00,6.02,50,0.00,nan,-84,1 1659440145,0.00,0.00,6.02,50,0.00,nan,-85,1 1659440445,0.00,0.00,6.02,50,0.00,nan,-84,1 1659440745,0.00,0.00,6.02,50,0.00,nan,-84,1 1659441046,0.00,0.00,6.02,50,0.00,nan,-84,1 1659441346,0.00,0.00,6.02,50,0.00,nan,-84,1 1659441646,0.00,0.00,6.02,50,0.00,nan,-82,1 1659441946,0.00,0.00,6.02,50,0.00,nan,-62,1 1659442246,0.00,0.00,6.02,50,0.00,nan,-61,1 1659442546,0.00,0.00,6.02,50,0.00,nan,-61,1 1659442846,0.00,0.00,6.02,50,0.00,nan,-62,1 1659443146,0.00,0.00,6.02,50,0.00,nan,-59,1 1659443446,0.00,0.00,6.02,50,0.00,nan,-60,1 1659443746,0.00,0.00,6.02,50,0.00,nan,-59,1 1659444046,0.00,0.00,6.02,50,0.00,nan,-59,1 1659444346,0.00,0.00,6.02,50,0.00,nan,-59,1 1659444646,0.00,0.00,6.02,50,0.00,nan,-59,1 1659444946,0.00,0.00,6.02,50,0.00,nan,-59,1 1659445246,0.00,0.00,6.02,50,0.00,nan,-60,1 1659445546,0.00,0.00,6.02,50,0.00,nan,-60,1 1659445846,0.00,0.00,6.02,50,0.00,nan,-58,1 1659446146,0.00,0.00,6.02,50,0.00,nan,-60,1 1659446446,0.00,0.00,6.02,50,0.00,nan,-60,1 1659446746,0.00,0.00,6.02,50,0.00,nan,-59,1 1659447047,0.00,0.00,6.02,50,0.00,nan,-59,1 1659447347,0.00,0.00,6.02,50,0.00,nan,-59,1 1659447647,0.00,0.00,6.02,50,0.00,nan,-59,1 1659447947,0.00,0.00,6.02,50,0.00,nan,-60,1 1659448247,0.00,0.00,6.02,50,0.00,nan,-60,1 1659448547,0.00,0.00,6.02,50,0.00,nan,-60,1 1659448847,0.00,0.00,6.02,50,0.00,nan,-60,1 1659449147,0.00,0.00,6.02,50,0.00,nan,-59,1 1659449447,0.00,0.00,6.02,50,0.00,nan,-59,1 1659449747,0.00,0.00,6.02,50,0.00,nan,-59,1 1659450047,0.00,0.00,6.02,50,0.00,nan,-60,1 1659450347,0.00,0.00,6.02,50,0.00,nan,-59,1 1659450647,0.00,0.00,6.02,50,0.00,nan,-60,1 1659450947,0.00,0.00,6.02,50,0.00,nan,-60,1 1659451247,0.00,0.00,6.02,50,0.00,nan,-60,1 1659451547,0.00,0.00,6.02,50,0.00,nan,-60,1 1659451847,0.00,0.00,6.02,50,0.00,nan,-60,1 1659452147,0.00,0.00,6.02,50,0.00,nan,-60,1 1659452447,0.00,0.00,6.02,50,0.00,nan,-60,1 1659452748,0.00,0.00,6.02,50,0.00,nan,-60,1 1659453048,0.00,0.00,6.02,50,0.00,nan,-60,1 1659453348,0.00,0.00,6.02,50,0.00,nan,-60,1 1659453648,0.00,0.00,6.02,50,0.00,nan,-61,1 1659453948,0.00,0.00,6.02,50,0.00,nan,-60,1 1659454248,0.00,0.00,6.02,50,0.00,nan,-60,1 1659454548,0.00,0.00,6.02,50,0.00,nan,-65,1 1659454848,0.00,0.00,6.02,50,0.00,nan,-60,1 1659455148,0.00,0.00,6.02,50,0.00,nan,-61,1 1659455448,0.00,0.00,6.02,50,0.00,nan,-61,1 1659455748,0.00,0.00,6.02,50,0.00,nan,-61,1 1659456048,0.00,0.00,6.02,50,0.00,nan,-60,1 1659456348,0.00,0.00,6.02,50,0.00,nan,-60,1 1659456648,0.00,0.00,6.02,50,0.00,nan,-60,1 1659456948,0.00,0.00,6.02,50,0.00,nan,-61,1 1659457248,0.00,0.00,6.02,50,0.00,nan,-60,1 1659457548,0.00,0.00,6.02,50,0.00,nan,-60,1 1659457848,0.00,0.00,6.02,50,0.00,nan,-61,1 1659458148,0.00,0.00,6.02,50,0.00,nan,-61,1 1659458448,0.00,0.00,6.02,50,0.00,nan,-61,1 1659458749,0.00,0.00,6.02,50,0.00,nan,-60,1 1659459049,0.00,0.00,6.02,50,0.00,nan,-61,1 1659459349,0.00,0.00,6.02,50,0.00,nan,-61,1 1659459649,0.00,0.00,6.02,50,0.00,nan,-61,1 1659459949,0.00,0.00,6.02,50,0.00,nan,-61,1 1659460249,0.00,0.00,6.02,50,0.00,nan,-62,1 1659460549,0.00,0.00,6.02,50,0.00,nan,-62,1 1659460849,0.00,0.00,6.02,50,0.00,nan,-62,1 1659461149,0.00,0.00,6.02,50,0.00,nan,-62,1 1659461449,0.00,0.00,6.02,50,0.00,nan,-62,1 1659461749,0.00,0.00,6.02,50,0.00,nan,-62,1 1659462049,0.00,0.00,6.02,50,0.00,nan,-62,1 1659462349,0.00,0.00,6.02,50,0.00,nan,-63,1 1659462649,0.00,0.00,6.02,50,0.00,nan,-63,1 1659462949,0.00,0.00,6.02,50,0.00,nan,-63,1 1659463249,0.00,0.00,6.02,50,0.00,nan,-63,1 1659463549,0.00,0.00,6.02,50,0.00,nan,-64,1 1659463849,0.00,0.00,6.02,50,0.00,nan,-64,1 1659464149,0.00,0.00,6.02,50,0.00,nan,-63,1 1659464449,0.00,0.00,6.02,50,0.00,nan,-63,1 1659464749,0.00,0.00,6.02,50,0.00,nan,-63,1 1659465049,0.00,0.00,6.02,50,0.00,nan,-63,1 1659465350,0.00,0.00,6.02,50,0.00,nan,-63,1 1659465650,0.00,0.00,6.02,50,0.00,nan,-63,1 1659465950,0.00,0.00,6.02,50,0.00,nan,-63,1 1659466250,0.00,0.00,6.02,50,0.00,nan,-63,1 1659466550,0.00,0.00,6.02,50,0.00,nan,-63,1 1659466850,0.00,0.00,6.02,50,0.00,nan,-63,1 1659467150,0.00,0.00,6.02,50,0.00,nan,-63,1 1659467450,0.00,0.00,6.02,50,0.00,nan,-63,1 1659467750,0.00,0.00,6.02,50,0.00,nan,-63,1 1659468050,0.00,0.00,6.02,50,0.00,nan,-63,1 1659468350,0.00,0.00,6.02,50,0.00,nan,-62,1 1659468650,0.00,0.00,6.02,50,0.00,nan,-63,1 1659468950,0.00,0.00,6.02,50,0.00,nan,-63,1 1659469250,0.00,0.00,6.02,50,0.00,nan,-63,1 1659469550,0.00,0.00,6.02,50,0.00,nan,-63,1 1659469850,0.00,0.00,6.02,50,0.00,nan,-63,1 1659470150,0.00,0.00,6.02,50,0.00,nan,-62,1 1659470450,0.00,0.00,6.02,50,0.00,nan,-62,1 1659470750,0.00,0.00,6.02,50,0.00,nan,-62,1 1659471050,0.00,0.00,6.02,50,0.00,nan,-62,1 1659471350,0.00,0.00,6.02,50,0.00,nan,-62,1 1659471651,0.00,0.00,6.02,50,0.00,nan,-63,1 1659471951,0.00,0.00,6.02,50,0.00,nan,-62,1 1659472251,0.00,0.00,6.02,50,0.00,nan,-63,1 1659472551,0.00,0.00,6.02,50,0.00,nan,-62,1 1659472851,0.00,0.00,6.02,50,0.00,nan,-62,1 1659473151,0.00,0.00,6.02,50,0.00,nan,-62,1 1659473451,0.00,0.00,6.02,50,0.00,nan,-62,1 1659473751,0.00,0.00,6.02,50,0.00,nan,-62,1 1659474051,0.00,0.00,6.02,50,0.00,nan,-62,1 1659474351,0.00,0.00,6.02,50,0.00,nan,-62,1 1659474651,0.00,0.00,6.02,50,0.00,nan,-62,1 1659474951,0.00,0.00,6.02,50,0.00,nan,-63,1 1659475251,0.00,0.00,6.02,50,0.00,nan,-63,1 1659475551,0.00,0.00,6.02,50,0.00,nan,-63,1 1659475851,0.00,0.00,6.02,50,0.00,nan,-63,1 1659476151,0.00,0.00,6.02,50,0.00,nan,-63,1 1659476451,0.00,0.00,6.02,50,0.00,nan,-63,1 1659476751,0.00,0.00,6.02,50,0.00,nan,-62,1 1659477051,0.00,0.00,6.02,50,0.00,nan,-63,1 1659477351,0.00,0.00,6.02,50,0.00,nan,-63,1 1659477651,0.00,0.00,6.02,50,0.00,nan,-63,1 1659477952,0.00,0.00,6.02,50,0.00,nan,-62,1 1659478252,0.00,0.00,6.02,50,0.00,nan,-62,1 1659478552,0.00,0.00,6.02,50,0.00,nan,-62,1 1659478852,0.00,0.00,6.02,50,0.00,nan,-63,1 1659479152,0.00,0.00,6.02,50,0.00,nan,-63,1 1659479452,0.00,0.00,6.02,50,0.00,nan,-62,1 1659479752,0.00,0.00,6.02,50,0.00,nan,-62,1 1659480052,0.00,0.00,6.02,50,0.00,nan,-62,1 1659480352,0.00,0.00,6.02,50,0.00,nan,-61,1 1659480652,0.00,0.00,6.02,50,0.00,nan,-62,1 1659480952,0.00,0.00,6.02,50,0.00,nan,-63,1 1659481252,0.00,0.00,6.02,50,0.00,nan,-62,1 1659481552,0.00,0.00,6.02,50,0.00,nan,-62,1 1659481852,0.00,0.00,6.02,50,0.00,nan,-62,1 1659482152,0.00,0.00,6.02,50,0.00,nan,-61,1 1659482452,0.00,0.00,6.02,50,0.00,nan,-63,1 1659482752,0.00,0.00,6.02,50,0.00,nan,-62,1 1659483052,0.00,0.00,6.02,50,0.00,nan,-62,1 1659483352,0.00,0.00,6.02,50,0.00,nan,-62,1 1659483652,0.00,0.00,6.02,50,0.00,nan,-62,1 1659483952,0.00,0.00,6.02,50,0.00,nan,-62,1 1659484253,0.00,0.00,6.02,50,0.00,nan,-61,1 1659484553,0.00,0.00,6.02,50,0.00,nan,-61,1 1659484853,0.00,0.00,6.02,50,0.00,nan,-62,1 1659485153,0.00,0.00,6.02,50,0.00,nan,-62,1 1659485453,0.00,0.00,6.02,50,0.00,nan,-61,1 1659485753,0.00,0.00,6.02,50,0.00,nan,-61,1 1659486053,0.00,0.00,6.02,50,0.00,nan,-61,1 1659486353,0.00,0.00,6.02,50,0.00,nan,-61,1 1659486653,0.00,0.00,6.02,50,0.00,nan,-62,1 1659486953,0.00,0.00,6.02,50,0.00,nan,-61,1 1659487253,0.00,0.00,6.02,50,0.00,nan,-62,1 1659487553,0.00,0.00,6.02,50,0.00,nan,-62,1 1659487853,0.00,0.00,6.02,50,0.00,nan,-63,1 1659488153,0.00,0.00,6.02,50,0.00,nan,-62,1 1659488453,0.00,0.00,6.02,50,0.00,nan,-62,1 1659488753,0.00,0.00,6.02,50,0.00,nan,-62,1 1659489053,0.00,0.00,6.02,50,0.00,nan,-61,1 1659489353,0.00,0.00,6.02,50,0.00,nan,-62,1 1659489653,0.00,0.00,6.02,50,0.00,nan,-61,1 1659489953,0.00,0.00,6.02,50,0.00,nan,-61,1 1659490253,0.00,0.00,6.02,50,0.00,nan,-62,1 1659490554,0.00,0.00,6.02,50,0.00,nan,-62,1 1659490854,0.00,0.00,6.02,50,0.00,nan,-61,1 1659491154,0.00,0.00,6.02,50,0.00,nan,-62,1 1659491454,0.00,0.00,6.02,50,0.00,nan,-62,1 1659491754,0.00,0.00,6.02,50,0.00,nan,-63,1 1659492054,0.00,0.00,6.02,50,0.00,nan,-61,1 1659492354,0.00,0.00,6.02,50,0.00,nan,-61,1 1659492654,0.00,0.00,6.02,50,0.00,nan,-62,1 1659492954,0.00,0.00,6.02,50,0.00,nan,-62,1 1659493254,0.00,0.00,6.02,50,0.00,nan,-62,1 1659493554,0.00,0.00,6.02,50,0.00,nan,-62,1 1659493854,0.00,0.00,6.02,50,0.00,nan,-61,1 1659494154,0.00,0.00,6.02,50,0.00,nan,-62,1 1659494454,0.00,0.00,6.02,50,0.00,nan,-63,1 1659494754,0.00,0.00,6.02,50,0.00,nan,-62,1 1659495054,0.00,0.00,6.02,50,0.00,nan,-62,1 1659495354,0.00,0.00,6.02,50,0.00,nan,-63,1 1659495654,0.00,0.00,6.02,50,0.00,nan,-64,1 1659495954,0.00,0.00,6.02,50,0.00,nan,-63,1 1659496254,0.00,0.00,6.02,50,0.00,nan,-64,1 1659496554,0.00,0.00,6.02,50,0.00,nan,-65,1 1659496855,0.00,0.00,6.02,50,0.00,nan,-63,1 1659497155,0.00,0.00,6.02,50,0.00,nan,-62,1 1659497455,0.00,0.00,6.02,50,0.00,nan,-63,1 1659497755,0.00,0.00,6.02,50,0.00,nan,-63,1 1659498055,0.00,0.00,6.02,50,0.00,nan,-63,1 1659498355,0.00,0.00,6.02,50,0.00,nan,-63,1 1659498655,0.00,0.00,6.02,50,0.00,nan,-63,1 1659498955,0.00,0.00,6.02,50,0.00,nan,-62,1 1659499255,0.00,0.00,6.02,50,0.00,nan,-64,1 1659499555,0.00,0.00,6.02,50,0.00,nan,-63,1 1659499855,0.00,0.00,6.02,50,0.00,nan,-64,1 1659500155,0.00,0.00,6.02,50,0.00,nan,-64,1 1659500455,0.00,0.00,6.02,50,0.00,nan,-64,1 1659500755,0.00,0.00,6.02,50,0.00,nan,-64,1 1659501055,0.00,0.00,6.02,50,0.00,nan,-64,1 1659501355,0.00,0.00,6.02,50,0.00,nan,-65,1 1659501655,0.00,0.00,6.02,50,0.00,nan,-65,1 1659501955,0.00,0.00,6.02,50,0.00,nan,-64,1 1659502255,0.00,0.00,6.02,50,0.00,nan,-65,1 1659502555,0.00,0.00,6.02,50,0.00,nan,-64,1 1659502855,0.00,0.00,6.02,50,0.00,nan,-65,1 1659503156,0.00,0.00,6.02,50,0.00,nan,-64,1 1659503456,0.00,0.00,6.02,50,0.00,nan,-64,1 1659503756,0.00,0.00,6.02,50,0.00,nan,-64,1 1659504056,0.00,0.00,6.02,50,0.00,nan,-64,1 1659504356,0.00,0.00,6.02,50,0.00,nan,-65,1 1659504656,0.00,0.00,6.02,50,0.00,nan,-65,1 1659504956,0.00,0.00,6.02,50,0.00,nan,-64,1 1659505256,0.00,0.00,6.02,50,0.00,nan,-66,1 1659505556,0.00,0.00,6.02,50,0.00,nan,-66,1 1659505856,0.00,0.00,6.02,50,0.00,nan,-65,1 1659506156,0.00,0.00,6.02,50,0.00,nan,-67,1 1659506456,0.00,0.00,6.02,50,0.00,nan,-67,1 1659506756,0.00,0.00,6.02,50,0.00,nan,-66,1 1659507056,0.00,0.00,6.02,50,0.00,nan,-67,1 1659507356,0.00,0.00,6.02,50,0.00,nan,-67,1 1659507656,0.00,0.00,6.02,50,0.00,nan,-68,1 1659507956,0.00,0.00,6.02,50,0.00,nan,-69,1 1659508256,0.00,0.00,6.02,50,0.00,nan,-69,1 1659508556,0.00,0.00,6.02,50,0.00,nan,-70,1 1659508856,0.00,0.00,6.02,50,0.00,nan,-71,1 1659509157,0.00,0.00,6.02,50,0.00,nan,-71,1 1659509457,0.00,0.00,6.02,50,0.00,nan,-71,1 1659509757,0.00,0.00,6.02,50,0.00,nan,-72,1 1659510057,0.00,0.00,6.02,50,0.00,nan,-74,1 1659510357,0.00,0.00,6.02,50,0.00,nan,-85,1 1659510657,0.00,0.00,6.02,50,0.00,nan,-87,1 1659510957,0.00,0.00,6.02,50,0.00,nan,-85,1 1659511257,0.00,0.00,6.02,50,0.00,nan,-85,1 1659511557,0.00,0.00,6.02,50,0.00,nan,-85,1 1659511857,0.00,0.00,6.02,50,0.00,nan,-87,1 1659512157,0.00,0.00,6.02,50,0.00,nan,-85,1 1659512457,0.00,0.00,6.02,50,0.00,nan,-85,1 1659512757,0.00,0.00,6.02,50,0.00,nan,-85,1 1659513057,0.00,0.00,6.02,50,0.00,nan,-85,1 1659513357,0.00,0.00,6.02,50,0.00,nan,-85,1 1659513658,0.00,0.00,6.02,50,0.00,nan,-85,1 1659513958,0.00,0.00,6.02,50,0.00,nan,-85,1 1659514258,0.00,0.00,6.02,50,0.00,nan,-84,1 1659514558,0.00,0.00,6.02,50,0.00,nan,-84,1 1659514858,0.00,0.00,6.02,50,0.00,nan,-85,1 1659515158,0.00,0.00,6.02,50,0.00,nan,-85,1 1659515458,0.00,0.00,6.02,50,0.00,nan,-86,1 1659515758,0.00,0.00,6.02,50,0.00,nan,-86,1 1659516058,0.00,0.00,6.02,50,0.00,nan,-85,1 1659516359,0.00,0.00,6.02,50,0.00,nan,-86,1 1659516659,0.00,0.00,6.02,50,0.00,nan,-86,1 1659516959,0.00,0.00,6.02,50,0.00,nan,-86,1 1659517259,0.00,0.00,6.02,50,0.00,nan,-86,1 1659517560,0.00,0.00,6.02,50,0.00,nan,-85,1 1659517860,0.00,0.00,6.02,50,0.00,nan,-85,1 1659518461,0.00,0.00,6.02,50,0.00,nan,-85,1 1659518761,0.00,0.00,6.02,50,0.00,nan,-85,1 1659519061,0.00,0.00,6.02,50,0.00,nan,-86,1 1659519362,0.00,0.00,6.02,50,0.00,nan,-85,1 1659519662,0.00,0.00,6.02,50,0.00,nan,-85,1 1659519962,0.00,0.00,6.02,50,0.00,nan,-85,1 1659520262,0.00,0.00,6.02,50,0.00,nan,-85,1 1659520562,0.00,0.00,6.02,50,0.00,nan,-86,1 1659520862,0.00,0.00,6.02,50,0.00,nan,-85,1 1659521162,0.00,0.00,6.02,50,0.00,nan,-85,1 1659521462,0.00,0.00,6.02,50,0.00,nan,-86,1 1659521762,0.00,0.00,6.02,50,0.00,nan,-85,1 1659522063,0.00,0.00,6.02,50,0.00,nan,-83,1 1659522363,0.00,0.00,6.02,50,0.00,nan,-84,1 1659522663,0.00,0.00,6.02,50,0.00,nan,-86,1 1659522963,0.00,0.00,6.02,50,0.00,nan,-84,1 1659523263,0.00,0.00,6.02,50,0.00,nan,-84,1 1659523563,0.00,0.00,6.02,50,0.00,nan,-84,1 1659523863,0.00,0.00,6.02,50,0.00,nan,-85,1 1659524163,0.00,0.00,6.02,50,0.00,nan,-84,1 1659524463,0.00,0.00,6.02,50,0.00,nan,-85,1 1659524764,0.00,0.00,6.02,50,0.00,nan,-85,1 1659525064,0.00,0.00,6.02,50,0.00,nan,-85,1 1659525364,0.00,0.00,6.02,50,0.00,nan,-86,1 1659525664,0.00,0.00,6.02,50,0.00,nan,-83,1 1659525964,0.00,0.00,6.02,50,0.00,nan,-84,1 1659526264,0.00,0.00,6.02,50,0.00,nan,-82,1 1659526564,0.00,0.00,6.02,50,0.00,nan,-84,1 1659526864,0.00,0.00,6.02,50,0.00,nan,-85,1 1659527165,0.00,0.00,6.02,50,0.00,nan,-87,1 1659527465,0.00,0.00,6.02,50,0.00,nan,-84,1 1659527765,0.00,0.00,6.02,50,0.00,nan,-84,1 1659528065,0.00,0.00,6.02,50,0.00,nan,-83,1 1659528365,0.00,0.00,6.02,50,0.00,nan,-84,1 1659528665,0.00,0.00,6.02,50,0.00,nan,-84,1 1659528965,0.00,0.00,6.02,50,0.00,nan,-81,1 1659529265,0.00,0.00,6.02,50,0.00,nan,-63,1 1659529565,0.00,0.00,6.02,50,0.00,nan,-61,1 1659529865,0.00,0.00,6.02,50,0.00,nan,-61,1 1659530165,0.00,0.00,6.02,50,0.00,nan,-59,1 1659530465,0.00,0.00,6.02,50,0.00,nan,-60,1 1659530765,0.00,0.00,6.02,50,0.00,nan,-59,1 1659531065,0.00,0.00,6.02,50,0.00,nan,-59,1 1659531366,0.00,0.00,6.02,50,0.00,nan,-59,1 1659531666,0.00,0.00,6.02,50,0.00,nan,-60,1 1659531966,0.00,0.00,6.02,50,0.00,nan,-59,1 1659532266,0.00,0.00,6.02,50,0.00,nan,-60,1 1659532566,0.00,0.00,6.02,50,0.00,nan,-60,1 1659532866,0.00,0.00,6.02,50,0.00,nan,-60,1 1659533166,0.00,0.00,6.02,50,0.00,nan,-60,1 1659533466,0.00,0.00,6.02,50,0.00,nan,-60,1 1659533766,0.00,0.00,6.02,50,0.00,nan,-59,1 1659534066,0.00,0.00,6.02,50,0.00,nan,-59,1 1659534366,0.00,0.00,6.02,50,0.00,nan,-60,1 1659534666,0.00,0.00,6.02,50,0.00,nan,-60,1 1659534966,0.00,0.00,6.02,50,0.00,nan,-59,1 1659535266,0.00,0.00,6.02,50,0.00,nan,-59,1 1659535566,0.00,0.00,6.02,50,0.00,nan,-58,1 1659535866,0.00,0.00,6.02,50,0.00,nan,-59,1 1659536166,0.00,0.00,6.02,50,0.00,nan,-60,1 1659536466,0.00,0.00,6.02,50,0.00,nan,-59,1 1659536766,0.00,0.00,6.02,50,0.00,nan,-60,1 1659537067,0.00,0.00,6.02,50,0.00,nan,-59,1 1659537367,0.00,0.00,6.02,50,0.00,nan,-60,1 1659537667,0.00,0.00,6.02,50,0.00,nan,-59,1 1659537967,0.00,0.00,6.02,50,0.00,nan,-59,1 1659538267,0.00,0.00,6.02,50,0.00,nan,-60,1 1659538567,0.00,0.00,6.02,50,0.00,nan,-59,1 1659538867,0.00,0.00,6.02,50,0.00,nan,-60,1 1659539167,0.00,0.00,6.02,50,0.00,nan,-60,1 1659539467,0.00,0.00,6.02,50,0.00,nan,-60,1 1659539767,0.00,0.00,6.02,50,0.00,nan,-60,1 1659540067,0.00,0.00,6.02,50,0.00,nan,-61,1 1659540367,0.00,0.00,6.02,50,0.00,nan,-60,1 1659540667,0.00,0.00,6.02,50,0.00,nan,-62,1 1659540967,0.00,0.00,6.02,50,0.00,nan,-62,1 1659541267,0.00,0.00,6.02,50,0.00,nan,-62,1 1659541567,0.00,0.00,6.02,50,0.00,nan,-62,1 1659541867,0.00,0.00,6.02,50,0.00,nan,-68,1 1659542167,0.00,0.00,6.02,50,0.00,nan,-64,1 1659542467,0.00,0.00,6.02,50,0.00,nan,-65,1 1659542767,0.00,0.00,6.02,50,0.00,nan,-66,1 1659543067,0.00,0.00,6.02,50,0.00,nan,-67,1 1659543368,0.00,0.00,6.02,50,0.00,nan,-70,1 1659543668,0.00,0.00,6.02,50,0.00,nan,-85,1 1659543968,0.00,0.00,6.02,50,0.00,nan,-86,1 1659544268,0.00,0.00,6.02,50,0.00,nan,-86,1 1659544568,0.00,0.00,6.02,50,0.00,nan,-86,1 1659544868,0.00,0.00,6.02,50,0.00,nan,-85,1 1659545168,0.00,0.00,6.02,50,0.00,nan,-84,1 1659545468,0.00,0.00,6.02,50,0.00,nan,-85,1 1659545768,0.00,0.00,6.02,50,0.00,nan,-84,1 1659546068,0.00,0.00,6.02,50,0.00,nan,-85,1 1659546369,0.00,0.00,6.02,50,0.00,nan,-86,1 1659546669,0.00,0.00,6.02,50,0.00,nan,-85,1 1659546969,0.00,0.00,6.02,50,0.00,nan,-86,1 1659547269,0.00,0.00,6.02,50,0.00,nan,-86,1 1659547569,0.00,0.00,6.02,50,0.00,nan,-85,1 1659547869,0.00,0.00,6.02,50,0.00,nan,-84,1 1659548169,0.00,0.00,6.02,50,0.00,nan,-85,1 1659548469,0.00,0.00,6.02,50,0.00,nan,-85,1 1659548769,0.00,0.00,6.02,50,0.00,nan,-83,1 1659549070,0.00,0.00,6.02,50,0.00,nan,-84,1 1659549370,0.00,0.00,6.02,50,0.00,nan,-84,1 1659549670,0.00,0.00,6.02,50,0.00,nan,-84,1 1659549970,0.00,0.00,6.02,50,0.00,nan,-84,1 1659550270,0.00,0.00,6.02,50,0.00,nan,-85,1 1659550570,0.00,0.00,6.02,50,0.00,nan,-84,1 1659550870,0.00,0.00,6.02,50,0.00,nan,-84,1 1659551170,0.00,0.00,6.02,50,0.00,nan,-84,1 1659551470,0.00,0.00,6.02,50,0.00,nan,-84,1 1659551770,0.00,0.00,6.02,50,0.00,nan,-84,1 1659552071,0.00,0.00,6.02,50,0.00,nan,-84,1 1659552371,0.00,0.00,6.02,50,0.00,nan,-84,1 1659552671,0.00,0.00,6.02,50,0.00,nan,-84,1 1659552971,0.00,0.00,6.02,50,0.00,nan,-85,1 1659553271,0.00,0.00,6.02,50,0.00,nan,-85,1 1659553571,0.00,0.00,6.02,50,0.00,nan,-85,1 1659553871,0.00,0.00,6.02,50,0.00,nan,-84,1 1659554171,0.00,0.00,6.02,50,0.00,nan,-85,1 1659554471,0.00,0.00,6.02,50,0.00,nan,-84,1 1659554772,0.00,0.00,6.02,50,0.00,nan,-84,1 1659555072,0.00,0.00,6.02,50,0.00,nan,-85,1 1659555374,0.00,0.00,6.02,50,0.00,nan,-87,1 1659555674,0.00,0.00,6.02,50,0.00,nan,-84,1 1659555974,0.00,0.00,6.02,50,0.00,nan,-85,1 1659556274,0.00,0.00,6.02,50,0.00,nan,-84,1 1659556574,0.00,0.00,6.02,50,0.00,nan,-85,1 1659556874,0.00,0.00,6.02,50,0.00,nan,-84,1 1659557174,0.00,0.00,6.02,50,0.00,nan,-84,1 1659557474,0.00,0.00,6.02,50,0.00,nan,-84,1 1659557774,0.00,0.00,6.02,50,0.00,nan,-84,1 1659558074,0.00,0.00,6.02,50,0.00,nan,-84,1 1659558374,0.00,0.00,6.02,50,0.00,nan,-85,1 1659558675,0.00,0.00,6.02,50,0.00,nan,-84,1 1659558975,0.00,0.00,6.02,50,0.00,nan,-85,1 1659559275,0.00,0.00,6.02,50,0.00,nan,-85,1 1659559575,0.00,0.00,6.02,50,0.00,nan,-84,1 1659559875,0.00,0.00,6.02,50,0.00,nan,-84,1 1659560175,0.00,0.00,6.02,50,0.00,nan,-85,1 1659560475,0.00,0.00,6.02,50,0.00,nan,-85,1 1659560775,0.00,0.00,6.02,50,0.00,nan,-85,1 1659561075,0.00,0.00,6.02,50,0.00,nan,-85,1 1659561375,0.00,0.00,6.02,50,0.00,nan,-85,1 1659561676,0.00,0.00,6.02,50,0.00,nan,-84,1 1659561976,0.00,0.00,6.02,50,0.00,nan,-85,1 1659562276,0.00,0.00,6.02,50,0.00,nan,-83,1 1659562576,0.00,0.00,6.02,50,0.00,nan,-84,1 1659562876,0.00,0.00,6.02,50,0.00,nan,-84,1 1659563176,0.00,0.00,6.02,50,0.00,nan,-85,1 1659563477,0.00,0.00,6.02,50,0.00,nan,-84,1 1659563777,0.00,0.00,6.02,50,0.00,nan,-86,1 1659564077,0.00,0.00,6.02,50,0.00,nan,-85,1 1659564377,0.00,0.00,6.02,50,0.00,nan,-88,1 1659564677,0.00,0.00,6.02,50,0.00,nan,-83,1 1659564977,0.00,0.00,6.02,50,0.00,nan,-86,1 1659565277,0.00,0.00,6.02,50,0.00,nan,-86,1 1659565577,0.00,0.00,6.02,50,0.00,nan,-86,1 1659565877,0.00,0.00,6.02,50,0.00,nan,-85,1 1659566178,0.00,0.00,6.02,50,0.00,nan,-83,1 1659566478,0.00,0.00,6.02,50,0.00,nan,-86,1 1659566778,0.00,0.00,6.02,50,0.00,nan,-86,1 1659567078,0.00,0.00,6.02,50,0.00,nan,-83,1 1659567378,0.00,0.00,6.02,50,0.00,nan,-82,1 1659567678,0.00,0.00,6.02,50,0.00,nan,-85,1 1659567978,0.00,0.00,6.02,50,0.00,nan,-83,1 1659568278,0.00,0.00,6.02,50,0.00,nan,-83,1 1659568578,0.00,0.00,6.02,50,0.00,nan,-84,1 1659568879,0.00,0.00,6.02,50,0.00,nan,-84,1 1659569179,0.00,0.00,6.02,50,0.00,nan,-84,1 1659569479,0.00,0.00,6.02,50,0.00,nan,-84,1 1659569779,0.00,0.00,6.02,50,0.00,nan,-83,1 1659570079,0.00,0.00,6.02,50,0.00,nan,-83,1 1659570379,0.00,0.00,6.02,50,0.00,nan,-84,1 1659570679,0.00,0.00,6.02,50,0.00,nan,-83,1 1659570979,0.00,0.00,6.02,50,0.00,nan,-84,1 1659571279,0.00,0.00,6.02,50,0.00,nan,-84,1 1659571579,0.00,0.00,6.02,50,0.00,nan,-85,1 1659571880,0.00,0.00,6.02,50,0.00,nan,-83,1 1659572180,0.00,0.00,6.02,50,0.00,nan,-82,1 1659572480,0.00,0.00,6.02,50,0.00,nan,-82,1 1659572780,0.00,0.00,6.02,50,0.00,nan,-81,1 1659573080,0.00,0.00,6.02,50,0.00,nan,-85,1 1659573380,0.00,0.00,6.02,50,0.00,nan,-82,1 1659573680,0.00,0.00,6.02,50,0.00,nan,-84,1 1659573980,0.00,0.00,6.02,50,0.00,nan,-83,1 1659574280,0.00,0.00,6.02,50,0.00,nan,-83,1 1659574580,0.00,0.00,6.02,50,0.00,nan,-82,1 1659574880,0.00,0.00,6.02,50,0.00,nan,-84,1 1659575180,0.00,0.00,6.02,50,0.00,nan,-83,1 1659575480,0.00,0.00,6.02,50,0.00,nan,-82,1 1659575780,0.00,0.00,6.02,50,0.00,nan,-82,1 1659576080,0.00,0.00,6.02,50,0.00,nan,-82,1 1659576380,0.00,0.00,6.02,50,0.00,nan,-83,1 1659576680,0.00,0.00,6.02,50,0.00,nan,-81,1 1659576980,0.00,0.00,6.02,50,0.00,nan,-82,1 1659577281,0.00,0.00,6.02,50,0.00,nan,-82,1 1659577581,0.00,0.00,6.02,50,0.00,nan,-83,1 1659577881,0.00,0.00,6.02,50,0.00,nan,-84,1 1659578181,0.00,0.00,6.02,50,0.00,nan,-82,1 1659578481,0.00,0.00,6.02,50,0.00,nan,-83,1 1659578781,0.00,0.00,6.02,50,0.00,nan,-84,1 1659579081,0.00,0.00,6.02,50,0.00,nan,-82,1 1659579381,0.00,0.00,6.02,50,0.00,nan,-82,1 1659579681,0.00,0.00,6.02,50,0.00,nan,-83,1 1659579981,0.00,0.00,6.02,50,0.00,nan,-81,1 1659580281,0.00,0.00,6.02,50,0.00,nan,-81,1 1659580581,0.00,0.00,6.02,50,0.00,nan,-84,1 1659580881,0.00,0.00,6.02,50,0.00,nan,-83,1 1659581181,0.00,0.00,6.02,50,0.00,nan,-82,1 1659581481,0.00,0.00,6.02,50,0.00,nan,-84,1 1659581781,0.00,0.00,6.02,50,0.00,nan,-82,1 1659582081,0.00,0.00,6.02,50,0.00,nan,-83,1 1659582381,0.00,0.00,6.02,50,0.00,nan,-84,1 1659582681,0.00,0.00,6.02,50,0.00,nan,-83,1 1659582981,0.00,0.00,6.02,50,0.00,nan,-82,1 1659583281,0.00,0.00,6.02,50,0.00,nan,-82,1 1659583582,0.00,0.00,6.02,50,0.00,nan,-83,1 1659583882,0.00,0.00,6.02,50,0.00,nan,-83,1 1659584182,0.00,0.00,6.02,50,0.00,nan,-83,1 1659584482,0.00,0.00,6.02,50,0.00,nan,-83,1 1659584782,0.00,0.00,6.02,50,0.00,nan,-82,1 1659585082,0.00,0.00,6.02,50,0.00,nan,-82,1 1659585382,0.00,0.00,6.02,50,0.00,nan,-81,1 1659585682,0.00,0.00,6.02,50,0.00,nan,-85,1 1659585982,0.00,0.00,6.02,50,0.00,nan,-86,1 1659586282,0.00,0.00,6.02,50,0.00,nan,-82,1 1659586582,0.00,0.00,6.02,50,0.00,nan,-83,1 1659586882,0.00,0.00,6.02,50,0.00,nan,-83,1 1659587182,0.00,0.00,6.02,50,0.00,nan,-83,1 1659587483,0.00,0.00,6.02,50,0.00,nan,-83,1 1659587783,0.00,0.00,6.02,50,0.00,nan,-82,1 1659588083,0.00,0.00,6.02,50,0.00,nan,-84,1 1659588383,0.00,0.00,6.02,50,0.00,nan,-86,1 1659588683,0.00,0.00,6.02,50,0.00,nan,-85,1 1659588983,0.00,0.00,6.02,50,0.00,nan,-83,1 1659589283,0.00,0.00,6.02,50,0.00,nan,-86,1 1659589583,0.00,0.00,6.02,50,0.00,nan,-85,1 1659589883,0.00,0.00,6.02,50,0.00,nan,-84,1 1659590183,0.00,0.00,6.02,50,0.00,nan,-83,1 1659590483,0.00,0.00,6.02,50,0.00,nan,-86,1 1659590783,0.00,0.00,6.02,50,0.00,nan,-83,1 1659591083,0.00,0.00,6.02,50,0.00,nan,-83,1 1659591384,0.00,0.00,6.02,50,0.00,nan,-84,1 1659591684,0.00,0.00,6.02,50,0.00,nan,-87,1 1659591984,0.00,0.00,6.02,50,0.00,nan,-86,1 1659592284,0.00,0.00,6.02,50,0.00,nan,-85,1 1659592584,0.00,0.00,6.02,50,0.00,nan,-85,1 1659592884,0.00,0.00,6.02,50,0.00,nan,-84,1 1659593184,0.00,0.00,6.02,50,0.00,nan,-86,1 1659593484,0.00,0.00,6.02,50,0.00,nan,-86,1 1659593784,0.00,0.00,6.02,50,0.00,nan,-86,1 1659594084,0.00,0.00,6.02,50,0.00,nan,-86,1 1659594384,0.00,0.00,6.02,50,0.00,nan,-85,1 1659594684,0.00,0.00,6.02,50,0.00,nan,-87,1 1659594984,0.00,0.00,6.02,50,0.00,nan,-86,1 1659595018,0.00,0.00,6.02,50,0.00,nan,-85,1 1659595318,0.00,0.00,6.02,50,0.00,nan,-86,1 1659595618,0.00,0.00,6.02,50,0.00,nan,-89,1 1659595918,0.00,0.00,6.02,50,0.00,nan,-86,1 1659596218,0.00,0.00,6.02,50,0.00,nan,-84,1 1659596518,0.00,0.00,6.02,50,0.00,nan,-87,1 1659596818,0.00,0.00,6.02,50,0.00,nan,-87,1 1659597118,0.00,0.00,6.02,50,0.00,nan,-86,1 1659597418,0.00,0.00,6.02,50,0.00,nan,-85,1 1659597719,0.00,0.00,6.02,50,0.00,nan,-86,1 1659598019,0.00,0.00,6.02,50,0.00,nan,-87,1 1659598319,0.00,0.00,6.02,50,0.00,nan,-87,1 1659598619,0.00,0.00,6.02,50,0.00,nan,-87,1 1659598919,0.00,0.00,6.02,50,0.00,nan,-85,1 1659599219,0.00,0.00,6.02,50,0.00,nan,-87,1 1659599519,0.00,0.00,6.02,50,0.00,nan,-85,1 1659599819,0.00,0.00,6.02,50,0.00,nan,-86,1 1659600119,0.00,0.00,6.02,50,0.00,nan,-86,1 1659600419,0.00,0.00,6.02,50,0.00,nan,-87,1 1659600719,0.00,0.00,6.02,50,0.00,nan,-87,1 1659601019,0.00,0.00,6.02,50,0.00,nan,-86,1 1659601319,0.00,0.00,6.02,50,0.00,nan,-85,1 1659601620,0.00,0.00,6.02,50,0.00,nan,-87,1 1659601920,0.00,0.00,6.02,50,0.00,nan,-87,1 1659602220,0.00,0.00,6.02,50,0.00,nan,-88,1 1659602520,0.00,0.00,6.02,50,0.00,nan,-86,1 1659602820,0.00,0.00,6.02,50,0.00,nan,-84,1 1659603120,0.00,0.00,6.02,50,0.00,nan,-86,1 1659603420,0.00,0.00,6.02,50,0.00,nan,-86,1 1659603720,0.00,0.00,6.02,50,0.00,nan,-87,1 1659604020,0.00,0.00,6.02,50,0.00,nan,-88,1 1659604320,0.00,0.00,6.02,50,0.00,nan,-85,1 1659604620,0.00,0.00,6.02,50,0.00,nan,-84,1 1659604920,0.00,0.00,6.02,50,0.00,nan,-88,1 1659605220,0.00,0.00,6.02,50,0.00,nan,-84,1 1659605520,0.00,0.00,6.02,50,0.00,nan,-86,1 1659605820,0.00,0.00,6.02,50,0.00,nan,-85,1 1659606120,0.00,0.00,6.02,50,0.00,nan,-86,1 1659606421,0.00,0.00,6.02,50,0.00,nan,-87,1 1659606721,0.00,0.00,6.02,50,0.00,nan,-87,1 1659607021,0.00,0.00,6.02,50,0.00,nan,-85,1 1659607321,0.00,0.00,6.02,50,0.00,nan,-86,1 1659607621,0.00,0.00,6.02,50,0.00,nan,-86,1 1659607921,0.00,0.00,6.02,50,0.00,nan,-86,1 1659608221,0.00,0.00,6.02,50,0.00,nan,-84,1 1659608521,0.00,0.00,6.02,50,0.00,nan,-85,1 1659608821,0.00,0.00,6.02,50,0.00,nan,-84,1 1659609121,0.00,0.00,6.02,50,0.00,nan,-87,1 1659609421,0.00,0.00,6.02,50,0.00,nan,-84,1 1659609721,0.00,0.00,6.02,50,0.00,nan,-86,1 1659610021,0.00,0.00,6.02,50,0.00,nan,-84,1 1659610321,0.00,0.00,6.02,50,0.00,nan,-87,1 1659610621,0.00,0.00,6.02,50,0.00,nan,-86,1 1659610921,0.00,0.00,6.02,50,0.00,nan,-86,1 1659611221,0.00,0.00,6.02,50,0.00,nan,-85,1 1659611522,0.00,0.00,6.02,50,0.00,nan,-85,1 1659611822,0.00,0.00,6.02,50,0.00,nan,-86,1 1659612122,0.00,0.00,6.02,50,0.00,nan,-85,1 1659612422,0.00,0.00,6.02,50,0.00,nan,-86,1 1659612722,0.00,0.00,6.02,50,0.00,nan,-86,1 1659613022,0.00,0.00,6.02,50,0.00,nan,-85,1 1659613322,0.00,0.00,6.02,50,0.00,nan,-86,1 1659613622,0.00,0.00,6.02,50,0.00,nan,-87,1 1659613922,0.00,0.00,6.02,50,0.00,nan,-85,1 1659614222,0.00,0.00,6.02,50,0.00,nan,-86,1 1659614522,0.00,0.00,6.02,50,0.00,nan,-85,1 1659614823,0.00,0.00,6.02,50,0.00,nan,-86,1 1659615123,0.00,0.00,6.02,50,0.00,nan,-84,1 1659615423,0.00,0.00,6.02,50,0.00,nan,-84,1 1659615723,0.00,0.00,6.02,50,0.00,nan,-87,1 1659616023,0.00,0.00,6.02,50,0.00,nan,-85,1 1659616323,0.00,0.00,6.02,50,0.00,nan,-87,1 1659616623,0.00,0.00,6.02,50,0.00,nan,-88,1 1659616923,0.00,0.00,6.02,50,0.00,nan,-85,1 1659617223,0.00,0.00,6.02,50,0.00,nan,-85,1 1659617523,0.00,0.00,6.02,50,0.00,nan,-84,1 1659617823,0.00,0.00,6.02,50,0.00,nan,-80,1 1659618123,0.00,0.00,6.02,50,0.00,nan,-62,1 1659618423,0.00,0.00,6.02,50,0.00,nan,-63,1 1659618723,0.00,0.00,6.02,50,0.00,nan,-61,1 1659619023,0.00,0.00,6.02,50,0.00,nan,-60,1 1659619323,0.00,0.00,6.02,50,0.00,nan,-60,1 1659619623,0.00,0.00,6.02,50,0.00,nan,-61,1 1659619924,0.00,0.00,6.02,50,0.00,nan,-61,1 1659620224,0.00,0.00,6.02,50,0.00,nan,-61,1 1659620524,0.00,0.00,6.02,50,0.00,nan,-60,1 1659620824,0.00,0.00,6.02,50,0.00,nan,-60,1 1659621124,0.00,0.00,6.02,50,0.00,nan,-61,1 1659621424,0.00,0.00,6.02,50,0.00,nan,-61,1 1659621724,0.00,0.00,6.02,50,0.00,nan,-61,1 1659622024,0.00,0.00,6.02,50,0.00,nan,-61,1 1659622324,0.00,0.00,6.02,50,0.00,nan,-61,1 1659622624,0.00,0.00,6.02,50,0.00,nan,-61,1 1659622924,0.00,0.00,6.02,50,0.00,nan,-60,1 1659623224,0.00,0.00,6.02,50,0.00,nan,-60,1 1659623524,0.00,0.00,6.02,50,0.00,nan,-61,1 1659623824,0.00,0.00,6.02,50,0.00,nan,-61,1 1659624124,0.00,0.00,6.02,50,0.00,nan,-60,1 1659624424,0.00,0.00,6.02,50,0.00,nan,-61,1 1659624724,0.00,0.00,6.02,50,0.00,nan,-59,1 1659625024,0.00,0.00,6.02,50,0.00,nan,-61,1 1659625324,0.00,0.00,6.02,50,0.00,nan,-62,1 1659625625,0.00,0.00,6.02,50,0.00,nan,-61,1 1659625925,0.00,0.00,6.02,50,0.00,nan,-62,1 1659626225,0.00,0.00,6.02,50,0.00,nan,-62,1 1659626525,0.00,0.00,6.02,50,0.00,nan,-62,1 1659626825,0.00,0.00,6.02,50,0.00,nan,-61,1 1659627125,0.00,0.00,6.02,50,0.00,nan,-63,1 1659627425,0.00,0.00,6.02,50,0.00,nan,-63,1 1659627725,0.00,0.00,6.02,50,0.00,nan,-62,1 1659628025,0.00,0.00,6.02,50,0.00,nan,-63,1 1659628325,0.00,0.00,6.02,50,0.00,nan,-63,1 1659628625,0.00,0.00,6.02,50,0.00,nan,-63,1 1659628925,0.00,0.00,6.02,50,0.00,nan,-64,1 1659629225,0.00,0.00,6.02,50,0.00,nan,-64,1 1659629525,0.00,0.00,6.02,50,0.00,nan,-65,1 1659629825,0.00,0.00,6.02,50,0.00,nan,-65,1 1659630125,0.00,0.00,6.02,50,0.00,nan,-65,1 1659630425,0.00,0.00,6.02,50,0.00,nan,-66,1 1659630725,0.00,0.00,6.02,50,0.00,nan,-66,1 1659631025,0.00,0.00,6.02,50,0.00,nan,-65,1 1659631325,0.00,0.00,6.02,50,0.00,nan,-66,1 1659631626,0.00,0.00,6.02,50,0.00,nan,-68,1 1659631926,0.00,0.00,6.02,50,0.00,nan,-69,1 1659632226,0.00,0.00,6.02,50,0.00,nan,-69,1 1659632526,0.00,0.00,6.02,50,0.00,nan,-69,1 1659632826,0.00,0.00,6.02,50,0.00,nan,-69,1 1659633126,0.00,0.00,6.02,50,0.00,nan,-69,1 1659633426,0.00,0.00,6.02,50,0.00,nan,-70,1 1659633726,0.00,0.00,6.02,50,0.00,nan,-70,1 1659634026,0.00,0.00,6.02,50,0.00,nan,-72,1 1659634326,0.00,0.00,6.02,50,0.00,nan,-85,1 1659634626,0.00,0.00,6.02,50,0.00,nan,-83,1 1659634926,0.00,0.00,6.02,50,0.00,nan,-85,1 1659635226,0.00,0.00,6.02,50,0.00,nan,-84,1 1659635526,0.00,0.00,6.02,50,0.00,nan,-84,1 1659635827,0.00,0.00,6.02,50,0.00,nan,-84,1 1659636127,0.00,0.00,6.02,50,0.00,nan,-83,1 1659636427,0.00,0.00,6.02,50,0.00,nan,-85,1 1659636727,0.00,0.00,6.02,50,0.00,nan,-85,1 1659637027,0.00,0.00,6.02,50,0.00,nan,-85,1 1659637327,0.00,0.00,6.02,50,0.00,nan,-84,1 1659637627,0.00,0.00,6.02,50,0.00,nan,-84,1 1659637927,0.00,0.00,6.02,50,0.00,nan,-84,1 1659638228,0.00,0.00,6.02,50,0.00,nan,-84,1 1659638529,0.00,0.00,6.02,50,0.00,nan,-83,1 1659638829,0.00,0.00,6.02,50,0.00,nan,-83,1 1659639129,0.00,0.00,6.02,50,0.00,nan,-85,1 1659639429,0.00,0.00,6.02,50,0.00,nan,-84,1 1659639729,0.00,0.00,6.02,50,0.00,nan,-83,1 1659640029,0.00,0.00,6.02,50,0.00,nan,-85,1 1659640329,0.00,0.00,6.02,50,0.00,nan,-86,1 1659640629,0.00,0.00,6.02,50,0.00,nan,-85,1 1659640929,0.00,0.00,6.02,50,0.00,nan,-85,1 1659641230,0.00,0.00,6.02,50,0.00,nan,-85,1 1659641530,0.00,0.00,6.02,50,0.00,nan,-85,1 1659641830,0.00,0.00,6.02,50,0.00,nan,-83,1 1659642130,0.00,0.00,6.02,50,0.00,nan,-84,1 1659642430,0.00,0.00,6.02,50,0.00,nan,-85,1 1659642731,0.00,0.00,6.02,50,0.00,nan,-84,1 1659643031,0.00,0.00,6.02,50,0.00,nan,-86,1 1659643332,0.00,0.00,6.02,50,0.00,nan,-84,1 1659643632,0.00,0.00,6.02,50,0.00,nan,-84,1 1659643932,0.00,0.00,6.02,50,0.00,nan,-84,1 1659644232,0.00,0.00,6.02,50,0.00,nan,-85,1 1659644532,0.00,0.00,6.02,50,0.00,nan,-85,1 1659644832,0.00,0.00,6.02,50,0.00,nan,-84,1 1659645132,0.00,0.00,6.02,50,0.00,nan,-85,1 1659645433,0.00,0.00,6.02,50,0.00,nan,-85,1 1659645733,0.00,0.00,6.02,50,0.00,nan,-84,1 1659646033,0.00,0.00,6.02,50,0.00,nan,-84,1 1659646333,0.00,0.00,6.02,50,0.00,nan,-84,1 1659646633,0.00,0.00,6.02,50,0.00,nan,-85,1 1659646933,0.00,0.00,6.02,50,0.00,nan,-84,1 1659647233,0.00,0.00,6.02,50,0.00,nan,-85,1 1659647534,0.00,0.00,6.02,50,0.00,nan,-84,1 1659647834,0.00,0.00,6.02,50,0.00,nan,-84,1 1659648134,0.00,0.00,6.02,50,0.00,nan,-84,1 1659648434,0.00,0.00,6.02,50,0.00,nan,-85,1 1659648734,0.00,0.00,6.02,50,0.00,nan,-85,1 1659649035,0.00,0.00,6.02,50,0.00,nan,-86,1 1659649335,0.00,0.00,6.02,50,0.00,nan,-85,1 1659649635,0.00,0.00,6.02,50,0.00,nan,-85,1 1659649935,0.00,0.00,6.02,50,0.00,nan,-84,1 1659650235,0.00,0.00,6.02,50,0.00,nan,-83,1 1659650535,0.00,0.00,6.02,50,0.00,nan,-84,1 1659650835,0.00,0.00,6.02,50,0.00,nan,-85,1 1659651135,0.00,0.00,6.02,50,0.00,nan,-84,1 1659651435,0.00,0.00,6.02,50,0.00,nan,-84,1 1659651735,0.00,0.00,6.02,50,0.00,nan,-84,1 1659652036,0.00,0.00,6.02,50,0.00,nan,-85,1 1659652336,0.00,0.00,6.02,50,0.00,nan,-84,1 1659652636,0.00,0.00,6.02,50,0.00,nan,-84,1 1659652936,0.00,0.00,6.02,50,0.00,nan,-84,1 1659653236,0.00,0.00,6.02,50,0.00,nan,-85,1 1659653536,0.00,0.00,6.02,50,0.00,nan,-84,1 1659653836,0.00,0.00,6.02,50,0.00,nan,-85,1 1659654136,0.00,0.00,6.02,50,0.00,nan,-85,1 1659654437,0.00,0.00,6.02,50,0.00,nan,-85,1 1659654737,0.00,0.00,6.02,50,0.00,nan,-84,1 1659655037,0.00,0.00,6.02,50,0.00,nan,-84,1 1659655337,0.00,0.00,6.02,50,0.00,nan,-83,1 1659655637,0.00,0.00,6.02,50,0.00,nan,-84,1 1659655937,0.00,0.00,6.02,50,0.00,nan,-83,1 1659656238,0.00,0.00,6.02,50,0.00,nan,-83,1 1659656538,0.00,0.00,6.02,50,0.00,nan,-83,1 1659656838,0.00,0.00,6.02,50,0.00,nan,-84,1 1659657138,0.00,0.00,6.02,50,0.00,nan,-84,1 1659657438,0.00,0.00,6.02,50,0.00,nan,-84,1 1659657738,0.00,0.00,6.02,50,0.00,nan,-83,1 1659658038,0.00,0.00,6.02,50,0.00,nan,-84,1 1659658338,0.00,0.00,6.02,50,0.00,nan,-83,1 1659658638,0.00,0.00,6.02,50,0.00,nan,-83,1 1659658938,0.00,0.00,6.02,50,0.00,nan,-84,1 1659659238,0.00,0.00,6.02,50,0.00,nan,-82,1 1659659538,0.00,0.00,6.02,50,0.00,nan,-83,1 1659659838,0.00,0.00,6.02,50,0.00,nan,-83,1 1659660138,0.00,0.00,6.02,50,0.00,nan,-83,1 1659660438,0.00,0.00,6.02,50,0.00,nan,-82,1 1659660738,0.00,0.00,6.02,50,0.00,nan,-83,1 1659661039,0.00,0.00,6.02,50,0.00,nan,-83,1 1659661339,0.00,0.00,6.02,50,0.00,nan,-84,1 1659661639,0.00,0.00,6.02,50,0.00,nan,-84,1 1659661939,0.00,0.00,6.02,50,0.00,nan,-82,1 1659662239,0.00,0.00,6.02,50,0.00,nan,-83,1 1659662539,0.00,0.00,6.02,50,0.00,nan,-81,1 1659662839,0.00,0.00,6.02,50,0.00,nan,-82,1 1659663139,0.00,0.00,6.02,50,0.00,nan,-81,1 1659663439,0.00,0.00,6.02,50,0.00,nan,-82,1 1659663739,0.00,0.00,6.02,50,0.00,nan,-80,1 1659664039,0.00,0.00,6.02,50,0.00,nan,-80,1 1659664339,0.00,0.00,6.02,50,0.00,nan,-81,1 1659664639,0.00,0.00,6.02,50,0.00,nan,-80,1 1659664939,0.00,0.00,6.02,50,0.00,nan,-81,1 1659665239,0.00,0.00,6.02,50,0.00,nan,-80,1 1659665539,0.00,0.00,6.02,50,0.00,nan,-82,1 1659665839,0.00,0.00,6.02,50,0.00,nan,-82,1 1659666139,0.00,0.00,6.02,50,0.00,nan,-81,1 1659666439,0.00,0.00,6.02,50,0.00,nan,-81,1 1659666739,0.00,0.00,6.02,50,0.00,nan,-81,1 1659667040,0.00,0.00,6.02,50,0.00,nan,-81,1 1659667340,0.00,0.00,6.02,50,0.00,nan,-82,1 1659667640,0.00,0.00,6.02,50,0.00,nan,-80,1 1659667940,0.00,0.00,6.02,50,0.00,nan,-83,1 1659668240,0.00,0.00,6.02,50,0.00,nan,-82,1 1659668540,0.00,0.00,6.02,50,0.00,nan,-80,1 1659668840,0.00,0.00,6.02,50,0.00,nan,-81,1 1659669140,0.00,0.00,6.02,50,0.00,nan,-81,1 1659669440,0.00,0.00,6.02,50,0.00,nan,-81,1 1659669740,0.00,0.00,6.02,50,0.00,nan,-83,1 1659670040,0.00,0.00,6.02,50,0.00,nan,-84,1 1659670340,0.00,0.00,6.02,50,0.00,nan,-82,1 1659670640,0.00,0.00,6.02,50,0.00,nan,-82,1 1659670940,0.00,0.00,6.02,50,0.00,nan,-83,1 1659671240,0.00,0.00,6.02,50,0.00,nan,-81,1 1659671540,0.00,0.00,6.02,50,0.00,nan,-83,1 1659671841,0.00,0.00,6.02,50,0.00,nan,-82,1 1659672141,0.00,0.00,6.02,50,0.00,nan,-81,1 1659672441,0.00,0.00,6.02,50,0.00,nan,-82,1 1659672741,0.00,0.00,6.02,50,0.00,nan,-83,1 1659673041,0.00,0.00,6.02,50,0.00,nan,-84,1 1659673341,0.00,0.00,6.02,50,0.00,nan,-82,1 1659673641,0.00,0.00,6.02,50,0.00,nan,-84,1 1659673941,0.00,0.00,6.02,50,0.00,nan,-82,1 1659674241,0.00,0.00,6.02,50,0.00,nan,-83,1 1659674541,0.00,0.00,6.02,50,0.00,nan,-84,1 1659674841,0.00,0.00,6.02,50,0.00,nan,-80,1 1659675141,0.00,0.00,6.02,50,0.00,nan,-83,1 1659675441,0.00,0.00,6.02,50,0.00,nan,-83,1 1659675741,0.00,0.00,6.02,50,0.00,nan,-84,1 1659676041,0.00,0.00,6.02,50,0.00,nan,-84,1 1659676341,0.00,0.00,6.02,50,0.00,nan,-82,1 1659676642,0.00,0.00,6.02,50,0.00,nan,-85,1 1659676942,0.00,0.00,6.02,50,0.00,nan,-84,1 1659677242,0.00,0.00,6.02,50,0.00,nan,-85,1 1659677542,0.00,0.00,6.02,50,0.00,nan,-84,1 1659677842,0.00,0.00,6.02,50,0.00,nan,-83,1 1659678142,0.00,0.00,6.02,50,0.00,nan,-85,1 1659678442,0.00,0.00,6.02,50,0.00,nan,-86,1 1659678742,0.00,0.00,6.02,50,0.00,nan,-85,1 1659679042,0.00,0.00,6.02,50,0.00,nan,-84,1 1659679342,0.00,0.00,6.02,50,0.00,nan,-86,1 1659679642,0.00,0.00,6.02,50,0.00,nan,-84,1 1659679942,0.00,0.00,6.02,50,0.00,nan,-84,1 1659680243,0.00,0.00,6.02,50,0.00,nan,-85,1 1659680543,0.00,0.00,6.02,50,0.00,nan,-85,1 1659680843,0.00,0.00,6.02,50,0.00,nan,-85,1 1659681143,0.00,0.00,6.02,50,0.00,nan,-85,1 1659681443,0.00,0.00,6.02,50,0.00,nan,-84,1 1659681743,0.00,0.00,6.02,50,0.00,nan,-83,1 1659682043,0.00,0.00,6.02,50,0.00,nan,-84,1 1659682343,0.00,0.00,6.02,50,0.00,nan,-85,1 1659682643,0.00,0.00,6.02,50,0.00,nan,-83,1 1659682944,0.00,0.00,6.02,50,0.00,nan,-85,1 1659683244,0.00,0.00,6.02,50,0.00,nan,-84,1 1659683544,0.00,0.00,6.02,50,0.00,nan,-85,1 1659683844,0.00,0.00,6.02,50,0.00,nan,-83,1 1659684144,0.00,0.00,6.02,50,0.00,nan,-84,1 1659684444,0.00,0.00,6.02,50,0.00,nan,-84,1 1659684745,0.00,0.00,6.02,50,0.00,nan,-85,1 1659685045,0.00,0.00,6.02,50,0.00,nan,-85,1 1659685345,0.00,0.00,6.02,50,0.00,nan,-85,1 1659685645,0.00,0.00,6.02,50,0.00,nan,-83,1 1659685945,0.00,0.00,6.02,50,0.00,nan,-85,1 1659686245,0.00,0.00,6.02,50,0.00,nan,-84,1 1659686546,0.00,0.00,6.02,50,0.00,nan,-85,1 1659686846,0.00,0.00,6.02,50,0.00,nan,-85,1 1659687146,0.00,0.00,6.02,50,0.00,nan,-85,1 1659687446,0.00,0.00,6.02,50,0.00,nan,-84,1 1659687746,0.00,0.00,6.02,50,0.00,nan,-84,1 1659688046,0.00,0.00,6.02,50,0.00,nan,-84,1 1659688346,0.00,0.00,6.02,50,0.00,nan,-86,1 1659688647,0.00,0.00,6.02,50,0.00,nan,-84,1 1659688947,0.00,0.00,6.02,50,0.00,nan,-85,1 1659689247,0.00,0.00,6.02,50,0.00,nan,-84,1 1659689547,0.00,0.00,6.02,50,0.00,nan,-84,1 1659689847,0.00,0.00,6.02,50,0.00,nan,-85,1 1659690147,0.00,0.00,6.02,50,0.00,nan,-85,1 1659690447,0.00,0.00,6.02,50,0.00,nan,-84,1 1659690747,0.00,0.00,6.02,50,0.00,nan,-84,1 1659691047,0.00,0.00,6.02,50,0.00,nan,-84,1 1659691348,0.00,0.00,6.02,50,0.00,nan,-86,1 1659691648,0.00,0.00,6.02,50,0.00,nan,-85,1 1659691948,0.00,0.00,6.02,50,0.00,nan,-85,1 1659692248,0.00,0.00,6.02,50,0.00,nan,-84,1 1659692548,0.00,0.00,6.02,50,0.00,nan,-84,1 1659692848,0.00,0.00,6.02,50,0.00,nan,-83,1 1659693149,0.00,0.00,6.02,50,0.00,nan,-85,1 1659693449,0.00,0.00,6.02,50,0.00,nan,-84,1 1659693749,0.00,0.00,6.02,50,0.00,nan,-84,1 1659694049,0.00,0.00,6.02,50,0.00,nan,-83,1 1659694349,0.00,0.00,6.02,50,0.00,nan,-85,1 1659694650,0.00,0.00,6.02,50,0.00,nan,-84,1 1659694950,0.00,0.00,6.02,50,0.00,nan,-84,1 1659695250,0.00,0.00,6.02,50,0.00,nan,-84,1 1659695550,0.00,0.00,6.02,50,0.00,nan,-84,1 1659695850,0.00,0.00,6.02,50,0.00,nan,-84,1 1659696150,0.00,0.00,6.02,50,0.00,nan,-85,1 1659696450,0.00,0.00,6.02,50,0.00,nan,-86,1 1659696750,0.00,0.00,6.02,50,0.00,nan,-86,1 1659697051,0.00,0.00,6.02,50,0.00,nan,-85,1 1659697351,0.00,0.00,6.02,50,0.00,nan,-85,1 1659697651,0.00,0.00,6.02,50,0.00,nan,-85,1 1659697951,0.00,0.00,6.02,50,0.00,nan,-86,1 1659698251,0.00,0.00,6.02,50,0.00,nan,-85,1 1659698551,0.00,0.00,6.02,50,0.00,nan,-83,1 1659698851,0.00,0.00,6.02,50,0.00,nan,-86,1 1659699151,0.00,0.00,6.02,50,0.00,nan,-84,1 1659700055,0.00,0.00,6.02,50,0.00,nan,-85,1 1659700355,0.00,0.00,6.02,50,0.00,nan,-84,1 1659700655,0.00,0.00,6.02,50,0.00,nan,-86,1 1659700955,0.00,0.00,6.02,50,0.00,nan,-85,1 1659701255,0.00,0.00,6.02,50,0.00,nan,-85,1 1659701556,0.00,0.00,6.02,50,0.00,nan,-85,1 1659701856,0.00,0.00,6.02,50,0.00,nan,-84,1 1659702156,0.00,0.00,6.02,50,0.00,nan,-84,1 1659702456,0.00,0.00,6.02,50,0.00,nan,-85,1 1659702756,0.00,0.00,6.02,50,0.00,nan,-84,1 1659703056,0.00,0.00,6.02,50,0.00,nan,-85,1 1659703356,0.00,0.00,6.02,50,0.00,nan,-84,1 1659703656,0.00,0.00,6.02,50,0.00,nan,-84,1 1659703956,0.00,0.00,6.02,50,0.00,nan,-84,1 1659704256,0.00,0.00,6.02,50,0.00,nan,-84,1 1659704557,0.00,0.00,6.02,50,0.00,nan,-84,1 1659704857,0.00,0.00,6.02,50,0.00,nan,-83,1 1659705157,0.00,0.00,6.02,50,0.00,nan,-83,1 1659705457,0.00,0.00,6.02,50,0.00,nan,-84,1 1659705757,0.00,0.00,6.02,50,0.00,nan,-66,1 1659706057,0.00,0.00,6.02,50,0.00,nan,-66,1 1659706357,0.00,0.00,6.02,50,0.00,nan,-66,1 1659706657,0.00,0.00,6.02,50,0.00,nan,-65,1 1659706957,0.00,0.00,6.02,50,0.00,nan,-65,1 1659707257,0.00,0.00,6.02,50,0.00,nan,-65,1 1659707557,0.00,0.00,6.02,50,0.00,nan,-65,1 1659707857,0.00,0.00,6.02,50,0.00,nan,-65,1 1659708157,0.00,0.00,6.02,50,0.00,nan,-65,1 1659708458,0.00,0.00,6.02,50,0.00,nan,-65,1 1659708758,0.00,0.00,6.02,50,0.00,nan,-64,1 1659709058,0.00,0.00,6.02,50,0.00,nan,-64,1 1659709358,0.00,0.00,6.02,50,0.00,nan,-64,1 1659709658,0.00,0.00,6.02,50,0.00,nan,-64,1 1659709958,0.00,0.00,6.02,50,0.00,nan,-64,1 1659710258,0.00,0.00,6.02,50,0.00,nan,-64,1 1659710558,0.00,0.00,6.02,50,0.00,nan,-64,1 1659710858,0.00,0.00,6.02,50,0.00,nan,-64,1 1659711158,0.00,0.00,6.02,50,0.00,nan,-64,1 1659711458,0.00,0.00,6.02,50,0.00,nan,-63,1 1659711758,0.00,0.00,6.02,50,0.00,nan,-63,1 1659712058,0.00,0.00,6.02,50,0.00,nan,-64,1 1659712358,0.00,0.00,6.02,50,0.00,nan,-63,1 1659712658,0.00,0.00,6.02,50,0.00,nan,-65,1 1659712958,0.00,0.00,6.02,50,0.00,nan,-65,1 1659713258,0.00,0.00,6.02,50,0.00,nan,-65,1 1659713558,0.00,0.00,6.02,50,0.00,nan,-65,1 1659713858,0.00,0.00,6.02,50,0.00,nan,-66,1 1659714158,0.00,0.00,6.02,50,0.00,nan,-66,1 1659714458,0.00,0.00,6.02,50,0.00,nan,-66,1 1659714759,0.00,0.00,6.02,50,0.00,nan,-66,1 1659715059,0.00,0.00,6.02,50,0.00,nan,-66,1 1659715359,0.00,0.00,6.02,50,0.00,nan,-67,1 1659715659,0.00,0.00,6.02,50,0.00,nan,-67,1 1659715959,0.00,0.00,6.02,50,0.00,nan,-67,1 1659716259,0.00,0.00,6.02,50,0.00,nan,-66,1 1659716559,0.00,0.00,6.02,50,0.00,nan,-65,1 1659716859,0.00,0.00,6.02,50,0.00,nan,-65,1 1659717159,0.00,0.00,6.02,50,0.00,nan,-65,1 1659717459,0.00,0.00,6.02,50,0.00,nan,-65,1 1659717759,0.00,0.00,6.02,50,0.00,nan,-65,1 1659718059,0.00,0.00,6.02,50,0.00,nan,-65,1 1659718359,0.00,0.00,6.02,50,0.00,nan,-66,1 1659718659,0.00,0.00,6.02,50,0.00,nan,-66,1 1659718959,0.00,0.00,6.02,50,0.00,nan,-66,1 1659719259,0.00,0.00,6.02,50,0.00,nan,-66,1 1659719559,0.00,0.00,6.02,50,0.00,nan,-66,1 1659719859,0.00,0.00,6.02,50,0.00,nan,-66,1 1659720159,0.00,0.00,6.02,50,0.00,nan,-66,1 1659720459,0.00,0.00,6.02,50,0.00,nan,-67,1 1659720759,0.00,0.00,6.02,50,0.00,nan,-67,1 1659721060,0.00,0.00,6.02,50,0.00,nan,-67,1 1659721360,0.00,0.00,6.02,50,0.00,nan,-67,1 1659721660,0.00,0.00,6.02,50,0.00,nan,-67,1 1659721960,0.00,0.00,6.02,50,0.00,nan,-67,1 1659722260,0.00,0.00,6.02,50,0.00,nan,-68,1 1659722560,0.00,0.00,6.02,50,0.00,nan,-68,1 1659722860,0.00,0.00,6.02,50,0.00,nan,-68,1 1659723160,0.00,0.00,6.02,50,0.00,nan,-68,1 1659723460,0.00,0.00,6.02,50,0.00,nan,-68,1 1659723760,0.00,0.00,6.02,50,0.00,nan,-69,1 1659724060,0.00,0.00,6.02,50,0.00,nan,-69,1 1659724360,0.00,0.00,6.02,50,0.00,nan,-69,1 1659724660,0.00,0.00,6.02,50,0.00,nan,-69,1 1659724960,0.00,0.00,6.02,50,0.00,nan,-69,1 1659725260,0.00,0.00,6.02,50,0.00,nan,-69,1 1659725560,0.00,0.00,6.02,50,0.00,nan,-69,1 1659725860,0.00,0.00,6.02,50,0.00,nan,-70,1 1659726160,0.00,0.00,6.02,50,0.00,nan,-70,1 1659726460,0.00,0.00,6.02,50,0.00,nan,-71,1 1659726760,0.00,0.00,6.02,50,0.00,nan,-71,1 1659727061,0.00,0.00,6.02,50,0.00,nan,-71,1 1659727361,0.00,0.00,6.02,50,0.00,nan,-72,1 1659727661,0.00,0.00,6.02,50,0.00,nan,-71,1 1659727961,0.00,0.00,6.02,50,0.00,nan,-72,1 1659728261,0.00,0.00,6.02,50,0.00,nan,-72,1 1659728561,0.00,0.00,6.02,50,0.00,nan,-73,1 1659728861,0.00,0.00,6.02,50,0.00,nan,-74,1 1659729161,0.00,0.00,6.02,50,0.00,nan,-75,1 1659729461,0.00,0.00,6.02,50,0.00,nan,-84,1 1659729761,0.00,0.00,6.02,50,0.00,nan,-85,1 1659730361,0.00,0.00,6.02,50,0.00,nan,-84,1 1659730962,0.00,0.00,6.02,50,0.00,nan,-83,1 1659731562,0.00,0.00,6.02,50,0.00,nan,-85,1 1659732162,0.00,0.00,6.02,50,0.00,nan,-84,1 1659732462,0.00,0.00,6.02,50,0.00,nan,-86,1 1659732763,0.00,0.00,6.02,50,0.00,nan,-85,1 1659733363,0.00,0.00,6.02,50,0.00,nan,-85,1 1659734266,0.00,0.00,6.02,50,0.00,nan,-84,1 1659734566,0.00,0.00,6.02,50,0.00,nan,-85,1 1659734867,0.00,0.00,6.02,50,0.00,nan,-85,1 1659735767,0.00,0.00,6.02,50,0.00,nan,-86,1 1659736067,0.00,0.00,6.02,50,0.00,nan,-86,1 1659736367,0.00,0.00,6.02,50,0.00,nan,-86,1 1659736668,0.00,0.00,6.02,50,0.00,nan,-86,1 1659736968,0.00,0.00,6.02,50,0.00,nan,-87,1 1659737268,0.00,0.00,6.02,50,0.00,nan,-84,1 1659737568,0.00,0.00,6.02,50,0.00,nan,-86,1 1659737868,0.00,0.00,6.02,50,0.00,nan,-83,1 1659738168,0.00,0.00,6.02,50,0.00,nan,-84,1 1659738468,0.00,0.00,6.02,50,0.00,nan,-85,1 1659738768,0.00,0.00,6.02,50,0.00,nan,-87,1 1659739069,0.00,0.00,6.02,50,0.00,nan,-86,1 1659739369,0.00,0.00,6.02,50,0.00,nan,-84,1 1659739669,0.00,0.00,6.02,50,0.00,nan,-86,1 1659739969,0.00,0.00,6.02,50,0.00,nan,-86,1 1659740269,0.00,0.00,6.02,50,0.00,nan,-85,1 1659740569,0.00,0.00,6.02,50,0.00,nan,-85,1 1659740869,0.00,0.00,6.02,50,0.00,nan,-85,1 1659741169,0.00,0.00,6.02,50,0.00,nan,-86,1 1659741469,0.00,0.00,6.02,50,0.00,nan,-85,1 1659741769,0.00,0.00,6.02,50,0.00,nan,-84,1 1659742069,0.00,0.00,6.02,50,0.00,nan,-84,1 1659742369,0.00,0.00,6.02,50,0.00,nan,-85,1 1659742669,0.00,0.00,6.02,50,0.00,nan,-82,1 1659742969,0.00,0.00,6.02,50,0.00,nan,-85,1 1659743270,0.00,0.00,6.02,50,0.00,nan,-85,1 1659743570,0.00,0.00,6.02,50,0.00,nan,-83,1 1659743870,0.00,0.00,6.02,50,0.00,nan,-84,1 1659744170,0.00,0.00,6.02,50,0.00,nan,-86,1 1659744470,0.00,0.00,6.02,50,0.00,nan,-83,1 1659744770,0.00,0.00,6.02,50,0.00,nan,-85,1 1659745070,0.00,0.00,6.02,50,0.00,nan,-85,1 1659745370,0.00,0.00,6.02,50,0.00,nan,-84,1 1659745670,0.00,0.00,6.02,50,0.00,nan,-82,1 1659745970,0.00,0.00,6.02,50,0.00,nan,-84,1 1659746270,0.00,0.00,6.02,50,0.00,nan,-86,1 1659746570,0.00,0.00,6.02,50,0.00,nan,-83,1 1659746870,0.00,0.00,6.02,50,0.00,nan,-86,1 1659747170,0.00,0.00,6.02,50,0.00,nan,-85,1 1659747471,0.00,0.00,6.02,50,0.00,nan,-84,1 1659747771,0.00,0.00,6.02,50,0.00,nan,-85,1 1659748071,0.00,0.00,6.02,50,0.00,nan,-85,1 1659748371,0.00,0.00,6.02,50,0.00,nan,-84,1 1659748671,0.00,0.00,6.02,50,0.00,nan,-83,1 1659748971,0.00,0.00,6.02,50,0.00,nan,-85,1 1659749271,0.00,0.00,6.02,50,0.00,nan,-85,1 1659749571,0.00,0.00,6.02,50,0.00,nan,-85,1 1659749871,0.00,0.00,6.02,50,0.00,nan,-84,1 1659750171,0.00,0.00,6.02,50,0.00,nan,-82,1 1659750471,0.00,0.00,6.02,50,0.00,nan,-83,1 1659750771,0.00,0.00,6.02,50,0.00,nan,-82,1 1659751071,0.00,0.00,6.02,50,0.00,nan,-84,1 1659751371,0.00,0.00,6.02,50,0.00,nan,-84,1 1659751671,0.00,0.00,6.02,50,0.00,nan,-84,1 1659751971,0.00,0.00,6.02,50,0.00,nan,-84,1 1659752271,0.00,0.00,6.02,50,0.00,nan,-84,1 1659752571,0.00,0.00,6.02,50,0.00,nan,-82,1 1659752872,0.00,0.00,6.02,50,0.00,nan,-84,1 1659753172,0.00,0.00,6.02,50,0.00,nan,-82,1 1659753472,0.00,0.00,6.02,50,0.00,nan,-84,1 1659753772,0.00,0.00,6.02,50,0.00,nan,-83,1 1659754072,0.00,0.00,6.02,50,0.00,nan,-82,1 1659754372,0.00,0.00,6.02,50,0.00,nan,-83,1 1659754672,0.00,0.00,6.02,50,0.00,nan,-83,1 1659754972,0.00,0.00,6.02,50,0.00,nan,-82,1 1659755272,0.00,0.00,6.02,50,0.00,nan,-82,1 1659755572,0.00,0.00,6.02,50,0.00,nan,-86,1 1659755872,0.00,0.00,6.02,50,0.00,nan,-83,1 1659756172,0.00,0.00,6.02,50,0.00,nan,-81,1 1659756472,0.00,0.00,6.02,50,0.00,nan,-84,1 1659756772,0.00,0.00,6.02,50,0.00,nan,-82,1 1659757072,0.00,0.00,6.02,50,0.00,nan,-84,1 1659757372,0.00,0.00,6.02,50,0.00,nan,-82,1 1659757672,0.00,0.00,6.02,50,0.00,nan,-83,1 1659757972,0.00,0.00,6.02,50,0.00,nan,-84,1 1659758273,0.00,0.00,6.02,50,0.00,nan,-84,1 1659758573,0.00,0.00,6.02,50,0.00,nan,-85,1 1659758873,0.00,0.00,6.02,50,0.00,nan,-83,1 1659759173,0.00,0.00,6.02,50,0.00,nan,-83,1 1659759473,0.00,0.00,6.02,50,0.00,nan,-85,1 1659759773,0.00,0.00,6.02,50,0.00,nan,-83,1 1659760073,0.00,0.00,6.02,50,0.00,nan,-84,1 1659760373,0.00,0.00,6.02,50,0.00,nan,-85,1 1659760673,0.00,0.00,6.02,50,0.00,nan,-83,1 1659760973,0.00,0.00,6.02,50,0.00,nan,-84,1 1659761273,0.00,0.00,6.02,50,0.00,nan,-84,1 1659761573,0.00,0.00,6.02,50,0.00,nan,-85,1 1659761873,0.00,0.00,6.02,50,0.00,nan,-84,1 1659762174,0.00,0.00,6.02,50,0.00,nan,-86,1 1659762474,0.00,0.00,6.02,50,0.00,nan,-84,1 1659762774,0.00,0.00,6.02,50,0.00,nan,-86,1 1659763074,0.00,0.00,6.02,50,0.00,nan,-84,1 1659763374,0.00,0.00,6.02,50,0.00,nan,-85,1 1659763674,0.00,0.00,6.02,50,0.00,nan,-84,1 1659763974,0.00,0.00,6.02,50,0.00,nan,-85,1 1659764274,0.00,0.00,6.02,50,0.00,nan,-85,1 1659764574,0.00,0.00,6.02,50,0.00,nan,-86,1 1659764874,0.00,0.00,6.02,50,0.00,nan,-87,1 1659765174,0.00,0.00,6.02,50,0.00,nan,-86,1 1659765474,0.00,0.00,6.02,50,0.00,nan,-85,1 1659765774,0.00,0.00,6.02,50,0.00,nan,-85,1 1659766074,0.00,0.00,6.02,50,0.00,nan,-85,1 1659766374,0.00,0.00,6.02,50,0.00,nan,-87,1 1659766675,0.00,0.00,6.02,50,0.00,nan,-87,1 1659766975,0.00,0.00,6.02,50,0.00,nan,-89,1 1659767275,0.00,0.00,6.02,50,0.00,nan,-86,1 1659767575,0.00,0.00,6.02,50,0.00,nan,-85,1 1659767875,0.00,0.00,6.02,50,0.00,nan,-86,1 1659768175,0.00,0.00,6.02,50,0.00,nan,-85,1 1659768475,0.00,0.00,6.02,50,0.00,nan,-87,1 1659768775,0.00,0.00,6.02,50,0.00,nan,-86,1 1659769075,0.00,0.00,6.02,50,0.00,nan,-85,1 1659769375,0.00,0.00,6.02,50,0.00,nan,-85,1 1659769675,0.00,0.00,6.02,50,0.00,nan,-85,1 1659769975,0.00,0.00,6.02,50,0.00,nan,-87,1 1659770276,0.00,0.00,6.02,50,0.00,nan,-87,1 1659770576,0.00,0.00,6.02,50,0.00,nan,-88,1 1659770876,0.00,0.00,6.02,50,0.00,nan,-86,1 1659771177,0.00,0.00,6.02,50,0.00,nan,-86,1 1659771779,0.00,0.00,6.02,50,0.00,nan,-87,1 1659772980,0.00,0.00,6.02,50,0.00,nan,-88,1 1659773280,0.00,0.00,6.02,50,0.00,nan,-87,1 1659774181,0.00,0.00,6.02,50,0.00,nan,-85,1 1659774482,0.00,0.00,6.02,50,0.00,nan,-87,1 1659775682,0.00,0.00,6.02,50,0.00,nan,-87,1 1659775982,0.00,0.00,6.02,50,0.00,nan,-87,1 1659776883,0.00,0.00,6.02,50,0.00,nan,-84,1 1659777485,0.00,0.00,6.02,50,0.00,nan,-86,1 1659778986,0.00,0.00,6.02,50,0.00,nan,-87,1 1659779286,0.00,0.00,6.02,50,0.00,nan,-86,1 1659779586,0.00,0.00,6.02,50,0.00,nan,-87,1 1659779886,0.00,0.00,6.02,50,0.00,nan,-87,1 1659780788,0.00,0.00,6.02,50,0.00,nan,-86,1 1659781388,0.00,0.00,6.02,50,0.00,nan,-86,1 1659781688,0.00,0.00,6.02,50,0.00,nan,-85,1 1659781988,0.00,0.00,6.02,50,0.00,nan,-85,1 1659782288,0.00,0.00,6.02,50,0.00,nan,-85,1 1659782588,0.00,0.00,6.02,50,0.00,nan,-85,1 1659782888,0.00,0.00,6.02,50,0.00,nan,-85,1 1659783189,0.00,0.00,6.02,50,0.00,nan,-84,1 1659783489,0.00,0.00,6.02,50,0.00,nan,-85,1 1659783789,0.00,0.00,6.02,50,0.00,nan,-85,1 1659784089,0.00,0.00,6.02,50,0.00,nan,-84,1 1659784389,0.00,0.00,6.02,50,0.00,nan,-86,1 1659784689,0.00,0.00,6.02,50,0.00,nan,-85,1 1659784989,0.00,0.00,6.02,50,0.00,nan,-86,1 1659785289,0.00,0.00,6.02,50,0.00,nan,-84,1 1659785589,0.00,0.00,6.02,50,0.00,nan,-86,1 1659785889,0.00,0.00,6.02,50,0.00,nan,-86,1 1659786189,0.00,0.00,6.02,50,0.00,nan,-86,1 1659786489,0.00,0.00,6.02,50,0.00,nan,-86,1 1659787393,0.00,0.00,6.02,50,0.00,nan,-85,1 1659787693,0.00,0.00,6.02,50,0.00,nan,-86,1 1659787994,0.00,0.00,6.02,50,0.00,nan,-86,1 1659788294,0.00,0.00,6.02,50,0.00,nan,-86,1 1659788594,0.00,0.00,6.02,50,0.00,nan,-86,1 1659788894,0.00,0.00,6.02,50,0.00,nan,-85,1 1659789195,0.00,0.00,6.02,50,0.00,nan,-86,1 1659789495,0.00,0.00,6.02,50,0.00,nan,-84,1 1659789795,0.00,0.00,6.02,50,0.00,nan,-86,1 1659790095,0.00,0.00,6.02,50,0.00,nan,-86,1 1659790395,0.00,0.00,6.02,50,0.00,nan,-85,1 1659790695,0.00,0.00,6.02,50,0.00,nan,-86,1 1659790995,0.00,0.00,6.02,50,0.00,nan,-85,1 1659791295,0.00,0.00,6.02,50,0.00,nan,-85,1 1659791595,0.00,0.00,6.02,50,0.00,nan,-86,1 1659791896,0.00,0.00,6.02,50,0.00,nan,-87,1 1659792196,0.00,0.00,6.02,50,0.00,nan,-84,1 1659792496,0.00,0.00,6.02,50,0.00,nan,-86,1 1659792796,0.00,0.00,6.02,50,0.00,nan,-86,1 1659793096,0.00,0.00,6.02,50,0.00,nan,-87,1 1659793397,0.00,0.00,6.02,50,0.00,nan,-86,1 1659793697,0.00,0.00,6.02,50,0.00,nan,-86,1 1659794300,0.00,0.00,6.02,50,0.00,nan,-85,1 1659794601,0.00,0.00,6.02,50,0.00,nan,-86,1 1659794901,0.00,0.00,6.02,50,0.00,nan,-86,1 1659795201,0.00,0.00,6.02,50,0.00,nan,-85,1 1659795502,0.00,0.00,6.02,50,0.00,nan,-87,1 1659796103,0.00,0.00,6.02,50,0.00,nan,-86,1 1659796403,0.00,0.00,6.02,50,0.00,nan,-86,1 1659796703,0.00,0.00,6.02,50,0.00,nan,-85,1 1659797003,0.00,0.00,6.02,50,0.00,nan,-86,1 1659797303,0.00,0.00,6.02,50,0.00,nan,-86,1 1659797603,0.00,0.00,6.02,50,0.00,nan,-86,1 1659797903,0.00,0.00,6.02,50,0.00,nan,-86,1 1659798204,0.00,0.00,6.02,50,0.00,nan,-87,1 1659798504,0.00,0.00,6.02,50,0.00,nan,-85,1 1659798804,0.00,0.00,6.02,50,0.00,nan,-86,1 1659801506,0.00,0.00,6.02,50,0.00,nan,-87,1 1659801806,0.00,0.00,6.02,50,0.00,nan,-85,1 1659803007,0.00,0.00,6.02,50,0.00,nan,-85,1 1659803607,0.00,0.00,6.02,50,0.00,nan,-85,1 1659804208,0.00,0.00,6.02,50,0.00,nan,-85,1 1659806609,0.00,0.00,6.02,50,0.00,nan,-85,1 1659806909,0.00,0.00,6.02,50,0.00,nan,-85,1 1659807509,0.00,0.00,6.02,50,0.00,nan,-86,1 1659807810,0.00,0.00,6.02,50,0.00,nan,-85,1 1659808411,0.00,0.00,6.02,50,0.00,nan,-87,1 1659808711,0.00,0.00,6.02,50,0.00,nan,-85,1 1659809012,0.00,0.00,6.02,50,0.00,nan,-86,1 1659809313,0.00,0.00,6.02,50,0.00,nan,-86,1 1659809913,0.00,0.00,6.02,50,0.00,nan,-86,1 1659810514,0.00,0.00,6.02,50,0.00,nan,-85,1 1659810814,0.00,0.00,6.02,50,0.00,nan,-87,1 1659811116,0.00,0.00,6.02,50,0.00,nan,-85,1 1659811416,0.00,0.00,6.02,50,0.00,nan,-85,1 1659811716,0.00,0.00,6.02,50,0.00,nan,-86,1 1659812017,0.00,0.00,6.02,50,0.00,nan,-84,1 1659812620,0.00,0.00,6.02,50,0.00,nan,-86,1 1659814422,0.00,0.00,6.02,50,0.00,nan,-85,1 1659815623,0.00,0.00,6.02,50,0.00,nan,-84,1 1659815923,0.00,0.00,6.02,50,0.00,nan,-84,1 1659816223,0.00,0.00,6.02,50,0.00,nan,-84,1 1659816523,0.00,0.00,6.02,50,0.00,nan,-85,1 1659817123,0.00,0.00,6.02,50,0.00,nan,-84,1 1659817423,0.00,0.00,6.02,50,0.00,nan,-85,1 1659817723,0.00,0.00,6.02,50,0.00,nan,-83,1 1659818024,0.00,0.00,6.02,50,0.00,nan,-85,1 1659818324,0.00,0.00,6.02,50,0.00,nan,-83,1 1659818924,0.00,0.00,6.02,50,0.00,nan,-86,1 1659819525,0.00,0.00,6.02,50,0.00,nan,-87,1 1659819825,0.00,0.00,6.02,50,0.00,nan,-85,1 1659820425,0.00,0.00,6.02,50,0.00,nan,-85,1 1659820725,0.00,0.00,6.02,50,0.00,nan,-85,1 1659821025,0.00,0.00,6.02,50,0.00,nan,-83,1 1659821325,0.00,0.00,6.02,50,0.00,nan,-86,1 1659821626,0.00,0.00,6.02,50,0.00,nan,-85,1 1659821926,0.00,0.00,6.02,50,0.00,nan,-85,1 1659822227,0.00,0.00,6.02,50,0.00,nan,-85,1 1659822527,0.00,0.00,6.02,50,0.00,nan,-85,1 1659822827,0.00,0.00,6.02,50,0.00,nan,-84,1 1659823127,0.00,0.00,6.02,50,0.00,nan,-85,1 1659823427,0.00,0.00,6.02,50,0.00,nan,-86,1 1659823727,0.00,0.00,6.02,50,0.00,nan,-87,1 1659824027,0.00,0.00,6.02,50,0.00,nan,-84,1 1659824327,0.00,0.00,6.02,50,0.00,nan,-84,1 1659824627,0.00,0.00,6.02,50,0.00,nan,-85,1 1659824927,0.00,0.00,6.02,50,0.00,nan,-86,1 1659825227,0.00,0.00,6.02,50,0.00,nan,-84,1 1659825527,0.00,0.00,6.02,50,0.00,nan,-84,1 1659825827,0.00,0.00,6.02,50,0.00,nan,-84,1 1659826127,0.00,0.00,6.02,50,0.00,nan,-85,1 1659826427,0.00,0.00,6.02,50,0.00,nan,-85,1 1659826727,0.00,0.00,6.02,50,0.00,nan,-83,1 1659827028,0.00,0.00,6.02,50,0.00,nan,-86,1 1659827328,0.00,0.00,6.02,50,0.00,nan,-86,1 1659827628,0.00,0.00,6.02,50,0.00,nan,-85,1 1659827928,0.00,0.00,6.02,50,0.00,nan,-84,1 1659828228,0.00,0.00,6.02,50,0.00,nan,-85,1 1659828528,0.00,0.00,6.02,50,0.00,nan,-85,1 1659828828,0.00,0.00,6.02,50,0.00,nan,-84,1 1659829128,0.00,0.00,6.02,50,0.00,nan,-84,1 1659829428,0.00,0.00,6.02,50,0.00,nan,-83,1 1659829728,0.00,0.00,6.02,50,0.00,nan,-84,1 1659830028,0.00,0.00,6.02,50,0.00,nan,-83,1 1659830328,0.00,0.00,6.02,50,0.00,nan,-82,1 1659830628,0.00,0.00,6.02,50,0.00,nan,-84,1 1659830928,0.00,0.00,6.02,50,0.00,nan,-83,1 1659831228,0.00,0.00,6.02,50,0.00,nan,-84,1 1659831528,0.00,0.00,6.02,50,0.00,nan,-85,1 1659831828,0.00,0.00,6.02,50,0.00,nan,-82,1 1659832128,0.00,0.00,6.02,50,0.00,nan,-82,1 1659832428,0.00,0.00,6.02,50,0.00,nan,-83,1 1659832728,0.00,0.00,6.02,50,0.00,nan,-83,1 1659833029,0.00,0.00,6.02,50,0.00,nan,-85,1 1659833329,0.00,0.00,6.02,50,0.00,nan,-84,1 1659833629,0.00,0.00,6.02,50,0.00,nan,-83,1 1659833929,0.00,0.00,6.02,50,0.00,nan,-84,1 1659834229,0.00,0.00,6.02,50,0.00,nan,-83,1 1659834529,0.00,0.00,6.02,50,0.00,nan,-84,1 1659834829,0.00,0.00,6.02,50,0.00,nan,-84,1 1659835129,0.00,0.00,6.02,50,0.00,nan,-82,1 1659835429,0.00,0.00,6.02,50,0.00,nan,-84,1 1659835729,0.00,0.00,6.02,50,0.00,nan,-83,1 1659836029,0.00,0.00,6.02,50,0.00,nan,-82,1 1659836329,0.00,0.00,6.02,50,0.00,nan,-81,1 1659836629,0.00,0.00,6.02,50,0.00,nan,-84,1 1659836929,0.00,0.00,6.02,50,0.00,nan,-82,1 1659837229,0.00,0.00,6.02,50,0.00,nan,-84,1 1659837529,0.00,0.00,6.02,50,0.00,nan,-83,1 1659837829,0.00,0.00,6.02,50,0.00,nan,-83,1 1659838129,0.00,0.00,6.02,50,0.00,nan,-81,1 1659838429,0.00,0.00,6.02,50,0.00,nan,-83,1 1659838729,0.00,0.00,6.02,50,0.00,nan,-82,1 1659839030,0.00,0.00,6.02,50,0.00,nan,-82,1 1659839330,0.00,0.00,6.02,50,0.00,nan,-85,1 1659839630,0.00,0.00,6.02,50,0.00,nan,-82,1 1659839930,0.00,0.00,6.02,50,0.00,nan,-83,1 1659840230,0.00,0.00,6.02,50,0.00,nan,-82,1 1659840530,0.00,0.00,6.02,50,0.00,nan,-82,1 1659840830,0.00,0.00,6.02,50,0.00,nan,-81,1 1659841130,0.00,0.00,6.02,50,0.00,nan,-83,1 1659841430,0.00,0.00,6.02,50,0.00,nan,-83,1 1659841730,0.00,0.00,6.02,50,0.00,nan,-83,1 1659842030,0.00,0.00,6.02,50,0.00,nan,-84,1 1659842330,0.00,0.00,6.02,50,0.00,nan,-83,1 1659842630,0.00,0.00,6.02,50,0.00,nan,-83,1 1659842930,0.00,0.00,6.02,50,0.00,nan,-82,1 1659843230,0.00,0.00,6.02,50,0.00,nan,-83,1 1659843530,0.00,0.00,6.02,50,0.00,nan,-82,1 1659843830,0.00,0.00,6.02,50,0.00,nan,-84,1 1659844130,0.00,0.00,6.02,50,0.00,nan,-83,1 1659844430,0.00,0.00,6.02,50,0.00,nan,-84,1 1659844730,0.00,0.00,6.02,50,0.00,nan,-83,1 1659845031,0.00,0.00,6.02,50,0.00,nan,-83,1 1659845331,0.00,0.00,6.02,50,0.00,nan,-82,1 1659845631,0.00,0.00,6.02,50,0.00,nan,-83,1 1659845931,0.00,0.00,6.02,50,0.00,nan,-84,1 1659846231,0.00,0.00,6.02,50,0.00,nan,-85,1 1659846531,0.00,0.00,6.02,50,0.00,nan,-82,1 1659846831,0.00,0.00,6.02,50,0.00,nan,-83,1 1659847131,0.00,0.00,6.02,50,0.00,nan,-85,1 1659847431,0.00,0.00,6.02,50,0.00,nan,-84,1 1659847731,0.00,0.00,6.02,50,0.00,nan,-84,1 1659848031,0.00,0.00,6.02,50,0.00,nan,-86,1 1659848331,0.00,0.00,6.02,50,0.00,nan,-84,1 1659848631,0.00,0.00,6.02,50,0.00,nan,-86,1 1659848931,0.00,0.00,6.02,50,0.00,nan,-83,1 1659849231,0.00,0.00,6.02,50,0.00,nan,-84,1 1659849531,0.00,0.00,6.02,50,0.00,nan,-83,1 1659849831,0.00,0.00,6.02,50,0.00,nan,-84,1 1659850131,0.00,0.00,6.02,50,0.00,nan,-84,1 1659850431,0.00,0.00,6.02,50,0.00,nan,-87,1 1659850732,0.00,0.00,6.02,50,0.00,nan,-86,1 1659851032,0.00,0.00,6.02,50,0.00,nan,-86,1 1659851332,0.00,0.00,6.02,50,0.00,nan,-85,1 1659851632,0.00,0.00,6.02,50,0.00,nan,-84,1 1659851932,0.00,0.00,6.02,50,0.00,nan,-85,1 1659852232,0.00,0.00,6.02,50,0.00,nan,-84,1 1659852532,0.00,0.00,6.02,50,0.00,nan,-84,1 1659852832,0.00,0.00,6.02,50,0.00,nan,-88,1 1659853132,0.00,0.00,6.02,50,0.00,nan,-84,1 1659853432,0.00,0.00,6.02,50,0.00,nan,-86,1 1659853732,0.00,0.00,6.02,50,0.00,nan,-86,1 1659854032,0.00,0.00,6.02,50,0.00,nan,-87,1 1659854333,0.00,0.00,6.02,50,0.00,nan,-85,1 1659854633,0.00,0.00,6.02,50,0.00,nan,-87,1 1659854933,0.00,0.00,6.02,50,0.00,nan,-87,1 1659855233,0.00,0.00,6.02,50,0.00,nan,-86,1 1659855533,0.00,0.00,6.02,50,0.00,nan,-85,1 1659855833,0.00,0.00,6.02,50,0.00,nan,-86,1 1659856133,0.00,0.00,6.02,50,0.00,nan,-86,1 1659856433,0.00,0.00,6.02,50,0.00,nan,-85,1 1659856733,0.00,0.00,6.02,50,0.00,nan,-87,1 1659857033,0.00,0.00,6.02,50,0.00,nan,-87,1 1659857333,0.00,0.00,6.02,50,0.00,nan,-86,1 1659857633,0.00,0.00,6.02,50,0.00,nan,-86,1 1659857934,0.00,0.00,6.02,50,0.00,nan,-86,1 1659858234,0.00,0.00,6.02,50,0.00,nan,-87,1 1659858834,0.00,0.00,6.02,50,0.00,nan,-86,1 1659859434,0.00,0.00,6.02,50,0.00,nan,-86,1 1659859734,0.00,0.00,6.02,50,0.00,nan,-86,1 1659860635,0.00,0.00,6.02,50,0.00,nan,-86,1 1659862737,0.00,0.00,6.02,50,0.00,nan,-85,1 1659864238,0.00,0.00,6.02,50,0.00,nan,-86,1 1659865139,0.00,0.00,6.02,50,0.00,nan,-87,1 1659865439,0.00,0.00,6.02,50,0.00,nan,-86,1 1659865740,0.00,0.00,6.02,50,0.00,nan,-85,1 1659866040,0.00,0.00,6.02,50,0.00,nan,-86,1 1659866340,0.00,0.00,6.02,50,0.00,nan,-86,1 1659866640,0.00,0.00,6.02,50,0.00,nan,-87,1 1659866940,0.00,0.00,6.02,50,0.00,nan,-85,1 1659867240,0.00,0.00,6.02,50,0.00,nan,-86,1 1659867541,0.00,0.00,6.02,50,0.00,nan,-85,1 1659868141,0.00,0.00,6.02,50,0.00,nan,-88,1 1659868441,0.00,0.00,6.02,50,0.00,nan,-86,1 1659868741,0.00,0.00,6.02,50,0.00,nan,-86,1 1659869042,0.00,0.00,6.02,50,0.00,nan,-85,1 1659870545,0.00,0.00,6.02,50,0.00,nan,-85,1 1659871448,0.00,0.00,6.02,50,0.00,nan,-84,1 1659872649,0.00,0.00,6.02,50,0.00,nan,-85,1 1659873249,0.00,0.00,6.02,50,0.00,nan,-86,1 1659874149,0.00,0.00,6.02,50,0.00,nan,-85,1 1659875050,0.00,0.00,6.02,50,0.00,nan,-86,1 1659875350,0.00,0.00,6.02,50,0.00,nan,-86,1 1659875950,0.00,0.00,6.02,50,0.00,nan,-87,1 1659878655,0.00,0.00,6.02,50,0.00,nan,-85,1 1659879255,0.00,0.00,6.02,50,0.00,nan,-85,1 1659879555,0.00,0.00,6.02,50,0.00,nan,-85,1 1659880457,0.00,0.00,6.02,50,0.00,nan,-86,1 1659881057,0.00,0.00,6.02,50,0.00,nan,-88,1 1659886760,0.00,0.00,6.02,50,0.00,nan,-86,1 1659887660,0.00,0.00,6.02,50,0.00,nan,-85,1 1659891263,0.00,0.00,6.02,50,0.00,nan,-85,1 1659892765,0.00,0.00,6.02,50,0.00,nan,-85,1 1659893066,0.00,0.00,6.02,50,0.00,nan,-86,1 1659893366,0.00,0.00,6.02,50,0.00,nan,-85,1 1659893666,0.00,0.00,6.02,50,0.00,nan,-85,1 1659894270,0.00,0.00,6.02,50,0.00,nan,-85,1 1659894873,0.00,0.00,6.02,50,0.00,nan,-86,1 1659895173,0.00,0.00,6.02,50,0.00,nan,-84,1 1659895473,0.00,0.00,6.02,50,0.00,nan,-85,1 1659895773,0.00,0.00,6.02,50,0.00,nan,-86,1 1659896073,0.00,0.00,6.02,50,0.00,nan,-84,1 1659896675,0.00,0.00,6.02,50,0.00,nan,-85,1 1659898776,0.00,0.00,6.02,50,0.00,nan,-84,1 1659899677,0.00,0.00,6.02,50,0.00,nan,-84,1 1659900881,0.00,0.00,6.02,50,0.00,nan,-85,1 1659901782,0.00,0.00,6.02,50,0.00,nan,-84,1 1659902982,0.00,0.00,6.02,50,0.00,nan,-85,1 1659903583,0.00,0.00,6.02,50,0.00,nan,-85,1 1659904484,0.00,0.00,6.02,50,0.00,nan,-85,1 1659904784,0.00,0.00,6.02,50,0.00,nan,-85,1 1659905084,0.00,0.00,6.02,50,0.00,nan,-85,1 1659905384,0.00,0.00,6.02,50,0.00,nan,-84,1 1659905685,0.00,0.00,6.02,50,0.00,nan,-85,1 1659905986,0.00,0.00,6.02,50,0.00,nan,-84,1 1659906286,0.00,0.00,6.02,50,0.00,nan,-84,1 1659906586,0.00,0.00,6.02,50,0.00,nan,-85,1 1659906887,0.00,0.00,6.02,50,0.00,nan,-84,1 1659907187,0.00,0.00,6.02,50,0.00,nan,-83,1 1659907487,0.00,0.00,6.02,50,0.00,nan,-85,1 1659907787,0.00,0.00,6.02,50,0.00,nan,-85,1 1659908087,0.00,0.00,6.02,50,0.00,nan,-84,1 1659908387,0.00,0.00,6.02,50,0.00,nan,-85,1 1659908687,0.00,0.00,6.02,50,0.00,nan,-86,1 1659908987,0.00,0.00,6.02,50,0.00,nan,-86,1 1659909287,0.00,0.00,6.02,50,0.00,nan,-86,1 1659909587,0.00,0.00,6.02,50,0.00,nan,-87,1 1659909888,0.00,0.00,6.02,50,0.00,nan,-86,1 1659910188,0.00,0.00,6.02,50,0.00,nan,-85,1 1659910488,0.00,0.00,6.02,50,0.00,nan,-86,1 1659910788,0.00,0.00,6.02,50,0.00,nan,-87,1 1659911088,0.00,0.00,6.02,50,0.00,nan,-86,1 1659911388,0.00,0.00,6.02,50,0.00,nan,-85,1 1659911688,0.00,0.00,6.02,50,0.00,nan,-84,1 1659911988,0.00,0.00,6.02,50,0.00,nan,-85,1 1659912288,0.00,0.00,6.02,50,0.00,nan,-85,1 1659912588,0.00,0.00,6.02,50,0.00,nan,-84,1 1659912888,0.00,0.00,6.02,50,0.00,nan,-86,1 1659913189,0.00,0.00,6.02,50,0.00,nan,-85,1 1659913489,0.00,0.00,6.02,50,0.00,nan,-83,1 1659913789,0.00,0.00,6.02,50,0.00,nan,-82,1 1659914089,0.00,0.00,6.02,50,0.00,nan,-85,1 1659914389,0.00,0.00,6.02,50,0.00,nan,-85,1 1659914689,0.00,0.00,6.02,50,0.00,nan,-83,1 1659914989,0.00,0.00,6.02,50,0.00,nan,-85,1 1659915289,0.00,0.00,6.02,50,0.00,nan,-83,1 1659915589,0.00,0.00,6.02,50,0.00,nan,-83,1 1659915889,0.00,0.00,6.02,50,0.00,nan,-84,1 1659916189,0.00,0.00,6.02,50,0.00,nan,-82,1 1659916489,0.00,0.00,6.02,50,0.00,nan,-83,1 1659916790,0.00,0.00,6.02,50,0.00,nan,-85,1 1659917090,0.00,0.00,6.02,50,0.00,nan,-84,1 1659917390,0.00,0.00,6.02,50,0.00,nan,-83,1 1659917690,0.00,0.00,6.02,50,0.00,nan,-84,1 1659917990,0.00,0.00,6.02,50,0.00,nan,-85,1 1659918290,0.00,0.00,6.02,50,0.00,nan,-84,1 1659918590,0.00,0.00,6.02,50,0.00,nan,-81,1 1659918890,0.00,0.00,6.02,50,0.00,nan,-85,1 1659919190,0.00,0.00,6.02,50,0.00,nan,-85,1 1659919490,0.00,0.00,6.02,50,0.00,nan,-84,1 1659919790,0.00,0.00,6.02,50,0.00,nan,-86,1 1659920090,0.00,0.00,6.02,50,0.00,nan,-83,1 1659920390,0.00,0.00,6.02,50,0.00,nan,-84,1 1659920690,0.00,0.00,6.02,50,0.00,nan,-81,1 1659920990,0.00,0.00,6.02,50,0.00,nan,-86,1 1659921290,0.00,0.00,6.02,50,0.00,nan,-84,1 1659921590,0.00,0.00,6.02,50,0.00,nan,-84,1 1659921890,0.00,0.00,6.02,50,0.00,nan,-84,1 1659922190,0.00,0.00,6.02,50,0.00,nan,-84,1 1659922490,0.00,0.00,6.02,50,0.00,nan,-84,1 1659922791,0.00,0.00,6.02,50,0.00,nan,-81,1 1659923091,0.00,0.00,6.02,50,0.00,nan,-81,1 1659923391,0.00,0.00,6.02,50,0.00,nan,-84,1 1659923691,0.00,0.00,6.02,50,0.00,nan,-84,1 1659923991,0.00,0.00,6.02,50,0.00,nan,-84,1 1659924291,0.00,0.00,6.02,50,0.00,nan,-84,1 1659924591,0.00,0.00,6.02,50,0.00,nan,-84,1 1659924891,0.00,0.00,6.02,50,0.00,nan,-83,1 1659925191,0.00,0.00,6.02,50,0.00,nan,-83,1 1659925491,0.00,0.00,6.02,50,0.00,nan,-86,1 1659925791,0.00,0.00,6.02,50,0.00,nan,-84,1 1659926091,0.00,0.00,6.02,50,0.00,nan,-82,1 1659926391,0.00,0.00,6.02,50,0.00,nan,-84,1 1659926691,0.00,0.00,6.02,50,0.00,nan,-82,1 1659926991,0.00,0.00,6.02,50,0.00,nan,-83,1 1659927291,0.00,0.00,6.02,50,0.00,nan,-82,1 1659927591,0.00,0.00,6.02,50,0.00,nan,-81,1 1659927891,0.00,0.00,6.02,50,0.00,nan,-83,1 1659928191,0.00,0.00,6.02,50,0.00,nan,-82,1 1659928491,0.00,0.00,6.02,50,0.00,nan,-83,1 1659928791,0.00,0.00,6.02,50,0.00,nan,-83,1 1659929091,0.00,0.00,6.02,50,0.00,nan,-83,1 1659929392,0.00,0.00,6.02,50,0.00,nan,-83,1 1659929692,0.00,0.00,6.02,50,0.00,nan,-83,1 1659929992,0.00,0.00,6.02,50,0.00,nan,-84,1 1659930292,0.00,0.00,6.02,50,0.00,nan,-85,1 1659930592,0.00,0.00,6.02,50,0.00,nan,-86,1 1659930892,0.00,0.00,6.02,50,0.00,nan,-82,1 1659931192,0.00,0.00,6.02,50,0.00,nan,-84,1 1659931492,0.00,0.00,6.02,50,0.00,nan,-85,1 1659931792,0.00,0.00,6.02,50,0.00,nan,-83,1 1659932092,0.00,0.00,6.02,50,0.00,nan,-86,1 1659932392,0.00,0.00,6.02,50,0.00,nan,-85,1 1659932692,0.00,0.00,6.02,50,0.00,nan,-84,1 1659932992,0.00,0.00,6.02,50,0.00,nan,-84,1 1659933292,0.00,0.00,6.02,50,0.00,nan,-85,1 1659933592,0.00,0.00,6.02,50,0.00,nan,-86,1 1659933892,0.00,0.00,6.02,50,0.00,nan,-84,1 1659934192,0.00,0.00,6.02,50,0.00,nan,-86,1 1659934492,0.00,0.00,6.02,50,0.00,nan,-84,1 1659934793,0.00,0.00,6.02,50,0.00,nan,-83,1 1659935093,0.00,0.00,6.02,50,0.00,nan,-83,1 1659935393,0.00,0.00,6.02,50,0.00,nan,-86,1 1659935693,0.00,0.00,6.02,50,0.00,nan,-85,1 1659935993,0.00,0.00,6.02,50,0.00,nan,-85,1 1659936293,0.00,0.00,6.02,50,0.00,nan,-86,1 1659936593,0.00,0.00,6.02,50,0.00,nan,-85,1 1659936893,0.00,0.00,6.02,50,0.00,nan,-85,1 1659937193,0.00,0.00,6.02,50,0.00,nan,-86,1 1659937493,0.00,0.00,6.02,50,0.00,nan,-86,1 1659937793,0.00,0.00,6.02,50,0.00,nan,-86,1 1659938093,0.00,0.00,6.02,50,0.00,nan,-86,1 1659938393,0.00,0.00,6.02,50,0.00,nan,-86,1 1659938693,0.00,0.00,6.02,50,0.00,nan,-86,1 1659938993,0.00,0.00,6.02,50,0.00,nan,-85,1 1659939294,0.00,0.00,6.02,50,0.00,nan,-86,1 1659939594,0.00,0.00,6.02,50,0.00,nan,-87,1 1659939894,0.00,0.00,6.02,50,0.00,nan,-86,1 1659940194,0.00,0.00,6.02,50,0.00,nan,-86,1 1659940494,0.00,0.00,6.02,50,0.00,nan,-86,1 1659940794,0.00,0.00,6.02,50,0.00,nan,-86,1 1659941094,0.00,0.00,6.02,50,0.00,nan,-87,1 1659941394,0.00,0.00,6.02,50,0.00,nan,-84,1 1659941995,0.00,0.00,6.02,50,0.00,nan,-86,1 1659942598,0.00,0.00,6.02,50,0.00,nan,-86,1 1659943199,0.00,0.00,6.02,50,0.00,nan,-86,1 1659943500,0.00,0.00,6.02,50,0.00,nan,-86,1 1659944102,0.00,0.00,6.02,50,0.00,nan,-85,1 1659944403,0.00,0.00,6.02,50,0.00,nan,-87,1 1659944704,0.00,0.00,6.02,50,0.00,nan,-86,1 1659945004,0.00,0.00,6.02,50,0.00,nan,-86,1 1659945304,0.00,0.00,6.02,50,0.00,nan,-87,1 1659945906,0.00,0.00,6.02,50,0.00,nan,-87,1 1659946207,0.00,0.00,6.02,50,0.00,nan,-87,1 1659946507,0.00,0.00,6.02,50,0.00,nan,-87,1 1659946807,0.00,0.00,6.02,50,0.00,nan,-86,1 1659947707,0.00,0.00,6.02,50,0.00,nan,-86,1 1659948307,0.00,0.00,6.02,50,0.00,nan,-86,1 1659948908,0.00,0.00,6.02,50,0.00,nan,-86,1 1659950109,0.00,0.00,6.02,50,0.00,nan,-86,1 1659951912,0.00,0.00,6.02,50,0.00,nan,-86,1 1659952213,0.00,0.00,6.02,50,0.00,nan,-87,1 1659957315,0.00,0.00,6.02,50,0.00,nan,-87,1 1659958216,0.00,0.00,6.02,50,0.00,nan,-86,1 1659958816,0.00,0.00,6.02,50,0.00,nan,-86,1 1659959116,0.00,0.00,6.02,50,0.00,nan,-86,1 1659959719,0.00,0.00,6.02,50,0.00,nan,-86,1 1659960319,0.00,0.00,6.02,50,0.00,nan,-84,1 1659964224,0.00,0.00,6.02,50,0.00,nan,-85,1 1659964524,0.00,0.00,6.02,50,0.00,nan,-86,1 1659964824,0.00,0.00,6.02,50,0.00,nan,-84,1 1659965124,0.00,0.00,6.02,50,0.00,nan,-86,1 1659965424,0.00,0.00,6.02,50,0.00,nan,-84,1 1659965724,0.00,0.00,6.02,50,0.00,nan,-86,1 1659966025,0.00,0.00,6.02,50,0.00,nan,-83,1 1659966325,0.00,0.00,6.02,50,0.00,nan,-83,1 1659966625,0.00,0.00,6.02,50,0.00,nan,-83,1 1659966925,0.00,0.00,6.02,50,0.00,nan,-83,1 1659967225,0.00,0.00,6.02,50,0.00,nan,-82,1 1659967525,0.00,0.00,6.02,50,0.00,nan,-65,1 1659967825,0.00,0.00,6.02,50,0.00,nan,-65,1 1659968125,0.00,0.00,6.02,50,0.00,nan,-65,1 1659968425,0.00,0.00,6.02,50,0.00,nan,-65,1 1659968725,0.00,0.00,6.02,50,0.00,nan,-65,1 1659969025,0.00,0.00,6.02,50,0.00,nan,-65,1 1659969325,0.00,0.00,6.02,50,0.00,nan,-65,1 1659969625,0.00,0.00,6.02,50,0.00,nan,-65,1 1659969926,0.00,0.00,6.02,50,0.00,nan,-65,1 1659970226,0.00,0.00,6.02,50,0.00,nan,-65,1 1659970526,0.00,0.00,6.02,50,0.00,nan,-65,1 1659970826,0.00,0.00,6.02,50,0.00,nan,-65,1 1659971126,0.00,0.00,6.02,50,0.00,nan,-65,1 1659971426,0.00,0.00,6.02,50,0.00,nan,-65,1 1659971726,0.00,0.00,6.02,50,0.00,nan,-65,1 1659972026,0.00,0.00,6.02,50,0.00,nan,-66,1 1659972326,0.00,0.00,6.02,50,0.00,nan,-66,1 1659972626,0.00,0.00,6.02,50,0.00,nan,-65,1 1659972926,0.00,0.00,6.02,50,0.00,nan,-66,1 1659973226,0.00,0.00,6.02,50,0.00,nan,-65,1 1659973526,0.00,0.00,6.02,50,0.00,nan,-65,1 1659973826,0.00,0.00,6.02,50,0.00,nan,-65,1 1659974126,0.00,0.00,6.02,50,0.00,nan,-66,1 1659974426,0.00,0.00,6.02,50,0.00,nan,-66,1 1659974726,0.00,0.00,6.02,50,0.00,nan,-66,1 1659975026,0.00,0.00,6.02,50,0.00,nan,-67,1 1659975326,0.00,0.00,6.02,50,0.00,nan,-67,1 1659975626,0.00,0.00,6.02,50,0.00,nan,-67,1 1659975927,0.00,0.00,6.02,50,0.00,nan,-67,1 1659976227,0.00,0.00,6.02,50,0.00,nan,-67,1 1659976527,0.00,0.00,6.02,50,0.00,nan,-67,1 1659976827,0.00,0.00,6.02,50,0.00,nan,-69,1 1659977127,0.00,0.00,6.02,50,0.00,nan,-68,1 1659977427,0.00,0.00,6.02,50,0.00,nan,-68,1 1659977727,0.00,0.00,6.02,50,0.00,nan,-68,1 1659978027,0.00,0.00,6.02,50,0.00,nan,-68,1 1659978327,0.00,0.00,6.02,50,0.00,nan,-68,1 1659978627,0.00,0.00,6.02,50,0.00,nan,-68,1 1659978927,0.00,0.00,6.02,50,0.00,nan,-68,1 1659979227,0.00,0.00,6.02,50,0.00,nan,-68,1 1659979527,0.00,0.00,6.02,50,0.00,nan,-68,1 1659979827,0.00,0.00,6.02,50,0.00,nan,-68,1 1659980127,0.00,0.00,6.02,50,0.00,nan,-68,1 1659980427,0.00,0.00,6.02,50,0.00,nan,-68,1 1659980727,0.00,0.00,6.02,50,0.00,nan,-68,1 1659981027,0.00,0.00,6.02,50,0.00,nan,-68,1 1659981327,0.00,0.00,6.02,50,0.00,nan,-68,1 1659981627,0.00,0.00,6.02,50,0.00,nan,-68,1 1659981928,0.00,0.00,6.02,50,0.00,nan,-68,1 1659982228,0.00,0.00,6.02,50,0.00,nan,-67,1 1659982528,0.00,0.00,6.02,50,0.00,nan,-67,1 1659982828,0.00,0.00,6.02,50,0.00,nan,-67,1 1659983128,0.00,0.00,6.02,50,0.00,nan,-67,1 1659983428,0.00,0.00,6.02,50,0.00,nan,-67,1 1659983728,0.00,0.00,6.02,50,0.00,nan,-67,1 1659984028,0.00,0.00,6.02,50,0.00,nan,-67,1 1659984328,0.00,0.00,6.02,50,0.00,nan,-67,1 1659984628,0.00,0.00,6.02,50,0.00,nan,-67,1 1659984928,0.00,0.00,6.02,50,0.00,nan,-67,1 1659985228,0.00,0.00,6.02,50,0.00,nan,-67,1 1659985528,0.00,0.00,6.02,50,0.00,nan,-67,1 1659985828,0.00,0.00,6.02,50,0.00,nan,-67,1 1659986128,0.00,0.00,6.02,50,0.00,nan,-67,1 1659986428,0.00,0.00,6.02,50,0.00,nan,-67,1 1659986728,0.00,0.00,6.02,50,0.00,nan,-67,1 1659987028,0.00,0.00,6.02,50,0.00,nan,-67,1 1659987328,0.00,0.00,6.02,50,0.00,nan,-67,1 1659987628,0.00,0.00,6.02,50,0.00,nan,-67,1 1659987928,0.00,0.00,6.02,50,0.00,nan,-67,1 1659988229,0.00,0.00,6.02,50,0.00,nan,-66,1 1659988529,0.00,0.00,6.02,50,0.00,nan,-66,1 1659988829,0.00,0.00,6.02,50,0.00,nan,-66,1 1659989129,0.00,0.00,6.02,50,0.00,nan,-66,1 1659989429,0.00,0.00,6.02,50,0.00,nan,-66,1 1659989729,0.00,0.00,6.02,50,0.00,nan,-67,1 1659990029,0.00,0.00,6.02,50,0.00,nan,-67,1 1659990329,0.00,0.00,6.02,50,0.00,nan,-68,1 1659990629,0.00,0.00,6.02,50,0.00,nan,-68,1 1659990929,0.00,0.00,6.02,50,0.00,nan,-67,1 1659991229,0.00,0.00,6.02,50,0.00,nan,-68,1 1659991529,0.00,0.00,6.02,50,0.00,nan,-67,1 1659991829,0.00,0.00,6.02,50,0.00,nan,-67,1 1659992129,0.00,0.00,6.02,50,0.00,nan,-67,1 1659992429,0.00,0.00,6.02,50,0.00,nan,-68,1 1659992729,0.00,0.00,6.02,50,0.00,nan,-67,1 1659993029,0.00,0.00,6.02,50,0.00,nan,-67,1 1659993329,0.00,0.00,6.02,50,0.00,nan,-67,1 1659993629,0.00,0.00,6.02,50,0.00,nan,-67,1 1659993929,0.00,0.00,6.02,50,0.00,nan,-67,1 1659994229,0.00,0.00,6.02,50,0.00,nan,-66,1 1659994530,0.00,0.00,6.02,50,0.00,nan,-67,1 1659994830,0.00,0.00,6.02,50,0.00,nan,-66,1 1659995130,0.00,0.00,6.02,50,0.00,nan,-65,1 1659995430,0.00,0.00,6.02,50,0.00,nan,-66,1 1659995730,0.00,0.00,6.02,50,0.00,nan,-66,1 1659996030,0.00,0.00,6.02,50,0.00,nan,-66,1 1659996330,0.00,0.00,6.02,50,0.00,nan,-66,1 1659996630,0.00,0.00,6.02,50,0.00,nan,-66,1 1659996930,0.00,0.00,6.02,50,0.00,nan,-65,1 1659997230,0.00,0.00,6.02,50,0.00,nan,-66,1 1659997530,0.00,0.00,6.02,50,0.00,nan,-66,1 1659997830,0.00,0.00,6.02,50,0.00,nan,-65,1 1659998130,0.00,0.00,6.02,50,0.00,nan,-64,1 1659998430,0.00,0.00,6.02,50,0.00,nan,-66,1 1659998730,0.00,0.00,6.02,50,0.00,nan,-65,1 1659999030,0.00,0.00,6.02,50,0.00,nan,-66,1 1659999330,0.00,0.00,6.02,50,0.00,nan,-66,1 1659999630,0.00,0.00,6.02,50,0.00,nan,-66,1 1659999930,0.00,0.00,6.02,50,0.00,nan,-66,1 1660000230,0.00,0.00,6.02,50,0.00,nan,-65,1 1660000530,0.00,0.00,6.02,50,0.00,nan,-65,1 1660000831,0.00,0.00,6.02,50,0.00,nan,-65,1 1660001131,0.00,0.00,6.02,50,0.00,nan,-64,1 1660001431,0.00,0.00,6.02,50,0.00,nan,-65,1 1660001731,0.00,0.00,6.02,50,0.00,nan,-65,1 1660002031,0.00,0.00,6.02,50,0.00,nan,-65,1 1660002331,0.00,0.00,6.02,50,0.00,nan,-66,1 1660002631,0.00,0.00,6.02,50,0.00,nan,-66,1 1660002931,0.00,0.00,6.02,50,0.00,nan,-66,1 1660003231,0.00,0.00,6.02,50,0.00,nan,-64,1 1660003531,0.00,0.00,6.02,50,0.00,nan,-66,1 1660003831,0.00,0.00,6.02,50,0.00,nan,-66,1 1660004131,0.00,0.00,6.02,50,0.00,nan,-66,1 1660004431,0.00,0.00,6.02,50,0.00,nan,-65,1 1660004731,0.00,0.00,6.02,50,0.00,nan,-65,1 1660005031,0.00,0.00,6.02,50,0.00,nan,-64,1 1660005331,0.00,0.00,6.02,50,0.00,nan,-65,1 1660005631,0.00,0.00,6.02,50,0.00,nan,-65,1 1660005931,0.00,0.00,6.02,50,0.00,nan,-65,1 1660006231,0.00,0.00,6.02,50,0.00,nan,-65,1 1660006531,0.00,0.00,6.02,50,0.00,nan,-65,1 1660006831,0.00,0.00,6.02,50,0.00,nan,-65,1 1660007131,0.00,0.00,6.02,50,0.00,nan,-65,1 1660007432,0.00,0.00,6.02,50,0.00,nan,-66,1 1660007732,0.00,0.00,6.02,50,0.00,nan,-66,1 1660008032,0.00,0.00,6.02,50,0.00,nan,-65,1 1660008332,0.00,0.00,6.02,50,0.00,nan,-66,1 1660008632,0.00,0.00,6.02,50,0.00,nan,-65,1 1660008932,0.00,0.00,6.02,50,0.00,nan,-65,1 1660009232,0.00,0.00,6.02,50,0.00,nan,-65,1 1660009532,0.00,0.00,6.02,50,0.00,nan,-66,1 1660009832,0.00,0.00,6.02,50,0.00,nan,-65,1 1660010132,0.00,0.00,6.02,50,0.00,nan,-66,1 1660010432,0.00,0.00,6.02,50,0.00,nan,-66,1 1660010732,0.00,0.00,6.02,50,0.00,nan,-65,1 1660011032,0.00,0.00,6.02,50,0.00,nan,-65,1 1660011332,0.00,0.00,6.02,50,0.00,nan,-66,1 1660011632,0.00,0.00,6.02,50,0.00,nan,-66,1 1660011932,0.00,0.00,6.02,50,0.00,nan,-66,1 1660012232,0.00,0.00,6.02,50,0.00,nan,-66,1 1660012532,0.00,0.00,6.02,50,0.00,nan,-66,1 1660012832,0.00,0.00,6.02,50,0.00,nan,-66,1 1660013132,0.00,0.00,6.02,50,0.00,nan,-66,1 1660013433,0.00,0.00,6.02,50,0.00,nan,-66,1 1660013733,0.00,0.00,6.02,50,0.00,nan,-67,1 1660014033,0.00,0.00,6.02,50,0.00,nan,-66,1 1660014333,0.00,0.00,6.02,50,0.00,nan,-65,1 1660014633,0.00,0.00,6.02,50,0.00,nan,-66,1 1660014933,0.00,0.00,6.02,50,0.00,nan,-68,1 1660015233,0.00,0.00,6.02,50,0.00,nan,-67,1 1660015533,0.00,0.00,6.02,50,0.00,nan,-67,1 1660015833,0.00,0.00,6.02,50,0.00,nan,-66,1 1660016133,0.00,0.00,6.02,50,0.00,nan,-66,1 1660016433,0.00,0.00,6.02,50,0.00,nan,-67,1 1660016733,0.00,0.00,6.02,50,0.00,nan,-67,1 1660017033,0.00,0.00,6.02,50,0.00,nan,-66,1 1660017333,0.00,0.00,6.02,50,0.00,nan,-68,1 1660017633,0.00,0.00,6.02,50,0.00,nan,-67,1 1660017933,0.00,0.00,6.02,50,0.00,nan,-67,1 1660018233,0.00,0.00,6.02,50,0.00,nan,-68,1 1660018533,0.00,0.00,6.02,50,0.00,nan,-68,1 1660018833,0.00,0.00,6.02,50,0.00,nan,-69,1 1660019133,0.00,0.00,6.02,50,0.00,nan,-67,1 1660019433,0.00,0.00,6.02,50,0.00,nan,-68,1 1660019734,0.00,0.00,6.02,50,0.00,nan,-68,1 1660020034,0.00,0.00,6.02,50,0.00,nan,-68,1 1660020334,0.00,0.00,6.02,50,0.00,nan,-68,1 1660020634,0.00,0.00,6.02,50,0.00,nan,-69,1 1660020934,0.00,0.00,6.02,50,0.00,nan,-68,1 1660021234,0.00,0.00,6.02,50,0.00,nan,-68,1 1660021534,0.00,0.00,6.02,50,0.00,nan,-70,1 1660021834,0.00,0.00,6.02,50,0.00,nan,-70,1 1660022134,0.00,0.00,6.02,50,0.00,nan,-69,1 1660022434,0.00,0.00,6.02,50,0.00,nan,-69,1 1660022734,0.00,0.00,6.02,50,0.00,nan,-70,1 1660023034,0.00,0.00,6.02,50,0.00,nan,-69,1 1660023334,0.00,0.00,6.02,50,0.00,nan,-69,1 1660023634,0.00,0.00,6.02,50,0.00,nan,-70,1 1660023934,0.00,0.00,6.02,50,0.00,nan,-69,1 1660024234,0.00,0.00,6.02,50,0.00,nan,-70,1 1660024534,0.00,0.00,6.02,50,0.00,nan,-70,1 1660024834,0.00,0.00,6.02,50,0.00,nan,-71,1 1660025134,0.00,0.00,6.02,50,0.00,nan,-70,1 1660025434,0.00,0.00,6.02,50,0.00,nan,-70,1 1660025734,0.00,0.00,6.02,50,0.00,nan,-71,1 1660026035,0.00,0.00,6.02,50,0.00,nan,-71,1 1660026335,0.00,0.00,6.02,50,0.00,nan,-71,1 1660026635,0.00,0.00,6.02,50,0.00,nan,-72,1 1660026935,0.00,0.00,6.02,50,0.00,nan,-71,1 1660027235,0.00,0.00,6.02,50,0.00,nan,-73,1 1660027535,0.00,0.00,6.02,50,0.00,nan,-84,1 1660027835,0.00,0.00,6.02,50,0.00,nan,-85,1 1660028135,0.00,0.00,6.02,50,0.00,nan,-84,1 1660028435,0.00,0.00,6.02,50,0.00,nan,-86,1 1660028735,0.00,0.00,6.02,50,0.00,nan,-86,1 1660029035,0.00,0.00,6.02,50,0.00,nan,-84,1 1660029335,0.00,0.00,6.02,50,0.00,nan,-84,1 1660029635,0.00,0.00,6.02,50,0.00,nan,-85,1 1660029935,0.00,0.00,6.02,50,0.00,nan,-83,1 1660030236,0.00,0.00,6.02,50,0.00,nan,-85,1 1660030536,0.00,0.00,6.02,50,0.00,nan,-85,1 1660030836,0.00,0.00,6.02,50,0.00,nan,-84,1 1660031136,0.00,0.00,6.02,50,0.00,nan,-84,1 1660031436,0.00,0.00,6.02,50,0.00,nan,-84,1 1660031736,0.00,0.00,6.02,50,0.00,nan,-87,1 1660032036,0.00,0.00,6.02,50,0.00,nan,-83,1 1660032336,0.00,0.00,6.02,50,0.00,nan,-84,1 1660032636,0.00,0.00,6.02,50,0.00,nan,-84,1 1660032936,0.00,0.00,6.02,50,0.00,nan,-82,1 1660033237,0.00,0.00,6.02,50,0.00,nan,-83,1 1660033537,0.00,0.00,6.02,50,0.00,nan,-84,1 1660033837,0.00,0.00,6.02,50,0.00,nan,-83,1 1660034137,0.00,0.00,6.02,50,0.00,nan,-85,1 1660034437,0.00,0.00,6.02,50,0.00,nan,-84,1 1660034737,0.00,0.00,6.02,50,0.00,nan,-83,1 1660035037,0.00,0.00,6.02,50,0.00,nan,-83,1 1660035337,0.00,0.00,6.02,50,0.00,nan,-84,1 1660035637,0.00,0.00,6.02,50,0.00,nan,-84,1 1660035938,0.00,0.00,6.02,50,0.00,nan,-83,1 1660036238,0.00,0.00,6.02,50,0.00,nan,-85,1 1660036538,0.00,0.00,6.02,50,0.00,nan,-84,1 1660036838,0.00,0.00,6.02,50,0.00,nan,-83,1 1660037138,0.00,0.00,6.02,50,0.00,nan,-84,1 1660037438,0.00,0.00,6.02,50,0.00,nan,-83,1 1660037738,0.00,0.00,6.02,50,0.00,nan,-84,1 1660038038,0.00,0.00,6.02,50,0.00,nan,-84,1 1660038338,0.00,0.00,6.02,50,0.00,nan,-83,1 1660038638,0.00,0.00,6.02,50,0.00,nan,-84,1 1660038939,0.00,0.00,6.02,50,0.00,nan,-84,1 1660039239,0.00,0.00,6.02,50,0.00,nan,-83,1 1660039539,0.00,0.00,6.02,50,0.00,nan,-82,1 1660039839,0.00,0.00,6.02,50,0.00,nan,-83,1 1660040139,0.00,0.00,6.02,50,0.00,nan,-84,1 1660040439,0.00,0.00,6.02,50,0.00,nan,-83,1 1660040739,0.00,0.00,6.02,50,0.00,nan,-83,1 1660041039,0.00,0.00,6.02,50,0.00,nan,-84,1 1660041339,0.00,0.00,6.02,50,0.00,nan,-83,1 1660041640,0.00,0.00,6.02,50,0.00,nan,-83,1 1660041940,0.00,0.00,6.02,50,0.00,nan,-83,1 1660042240,0.00,0.00,6.02,50,0.00,nan,-82,1 1660042540,0.00,0.00,6.02,50,0.00,nan,-82,1 1660042841,0.00,0.00,6.02,50,0.00,nan,-83,1 1660043141,0.00,0.00,6.02,50,0.00,nan,-82,1 1660043441,0.00,0.00,6.02,50,0.00,nan,-83,1 1660043741,0.00,0.00,6.02,50,0.00,nan,-82,1 1660044041,0.00,0.00,6.02,50,0.00,nan,-83,1 1660044341,0.00,0.00,6.02,50,0.00,nan,-83,1 1660044641,0.00,0.00,6.02,50,0.00,nan,-82,1 1660044941,0.00,0.00,6.02,50,0.00,nan,-84,1 1660045241,0.00,0.00,6.02,50,0.00,nan,-79,1 1660045541,0.00,0.00,6.02,50,0.00,nan,-62,1 1660045842,0.00,0.00,6.02,50,0.00,nan,-61,1 1660046142,0.00,0.00,6.02,50,0.00,nan,-61,1 1660046442,0.00,0.00,6.02,50,0.00,nan,-61,1 1660046742,0.00,0.00,6.02,50,0.00,nan,-61,1 1660047042,0.00,0.00,6.02,50,0.00,nan,-60,1 1660047342,0.00,0.00,6.02,50,0.00,nan,-60,1 1660047642,0.00,0.00,6.02,50,0.00,nan,-60,1 1660047942,0.00,0.00,6.02,50,0.00,nan,-59,1 1660048242,0.00,0.00,6.02,50,0.00,nan,-60,1 1660048542,0.00,0.00,6.02,50,0.00,nan,-59,1 1660048842,0.00,0.00,6.02,50,0.00,nan,-59,1 1660049142,0.00,0.00,6.02,50,0.00,nan,-59,1 1660049442,0.00,0.00,6.02,50,0.00,nan,-60,1 1660049742,0.00,0.00,6.02,50,0.00,nan,-60,1 1660050042,0.00,0.00,6.02,50,0.00,nan,-59,1 1660050342,0.00,0.00,6.02,50,0.00,nan,-60,1 1660050642,0.00,0.00,6.02,50,0.00,nan,-59,1 1660050942,0.00,0.00,6.02,50,0.00,nan,-58,1 1660051242,0.00,0.00,6.02,50,0.00,nan,-59,1 1660051542,0.00,0.00,6.02,50,0.00,nan,-62,1 1660051843,0.00,0.00,6.02,50,0.00,nan,-59,1 1660052143,0.00,0.00,6.02,50,0.00,nan,-59,1 1660052443,0.00,0.00,6.02,50,0.00,nan,-60,1 1660052743,0.00,0.00,6.02,50,0.00,nan,-58,1 1660053043,0.00,0.00,6.02,50,0.00,nan,-59,1 1660053343,0.00,0.00,6.02,50,0.00,nan,-60,1 1660053643,0.00,0.00,6.02,50,0.00,nan,-58,1 1660053943,0.00,0.00,6.02,50,0.00,nan,-59,1 1660054243,0.00,0.00,6.02,50,0.00,nan,-59,1 1660054543,0.00,0.00,6.02,50,0.00,nan,-59,1 1660054843,0.00,0.00,6.02,50,0.00,nan,-59,1 1660055143,0.00,0.00,6.02,50,0.00,nan,-59,1 1660055443,0.00,0.00,6.02,50,0.00,nan,-58,1 1660055743,0.00,0.00,6.02,50,0.00,nan,-59,1 1660056043,0.00,0.00,6.02,50,0.00,nan,-59,1 1660056343,0.00,0.00,6.02,50,0.00,nan,-59,1 1660056643,0.00,0.00,6.02,50,0.00,nan,-59,1 1660056943,0.00,0.00,6.02,50,0.00,nan,-59,1 1660057243,0.00,0.00,6.02,50,0.00,nan,-59,1 1660057544,0.00,0.00,6.02,50,0.00,nan,-58,1 1660057844,0.00,0.00,6.02,50,0.00,nan,-59,1 1660058144,0.00,0.00,6.02,50,0.00,nan,-59,1 1660058444,0.00,0.00,6.02,50,0.00,nan,-59,1 1660058744,0.00,0.00,6.02,50,0.00,nan,-59,1 1660059044,0.00,0.00,6.02,50,0.00,nan,-60,1 1660059344,0.00,0.00,6.02,50,0.00,nan,-60,1 1660059644,0.00,0.00,6.02,50,0.00,nan,-59,1 1660059944,0.00,0.00,6.02,50,0.00,nan,-60,1 1660060244,0.00,0.00,6.02,50,0.00,nan,-60,1 1660060544,0.00,0.00,6.02,50,0.00,nan,-59,1 1660060844,0.00,0.00,6.02,50,0.00,nan,-60,1 1660061144,0.00,0.00,6.02,50,0.00,nan,-60,1 1660061444,0.00,0.00,6.02,50,0.00,nan,-60,1 1660061744,0.00,0.00,6.02,50,0.00,nan,-60,1 1660062044,0.00,0.00,6.02,50,0.00,nan,-61,1 1660062344,0.00,0.00,6.02,50,0.00,nan,-60,1 1660062644,0.00,0.00,6.02,50,0.00,nan,-61,1 1660062944,0.00,0.00,6.02,50,0.00,nan,-61,1 1660063244,0.00,0.00,6.02,50,0.00,nan,-60,1 1660063544,0.00,0.00,6.02,50,0.00,nan,-61,1 1660063845,0.00,0.00,6.02,50,0.00,nan,-61,1 1660064145,0.00,0.00,6.02,50,0.00,nan,-61,1 1660064445,0.00,0.00,6.02,50,0.00,nan,-61,1 1660064745,0.00,0.00,6.02,50,0.00,nan,-62,1 1660065045,0.00,0.00,6.02,50,0.00,nan,-62,1 1660065345,0.00,0.00,6.02,50,0.00,nan,-61,1 1660065645,0.00,0.00,6.02,50,0.00,nan,-62,1 1660065945,0.00,0.00,6.02,50,0.00,nan,-62,1 1660066245,0.00,0.00,6.02,50,0.00,nan,-62,1 1660066545,0.00,0.00,6.02,50,0.00,nan,-62,1 1660066845,0.00,0.00,6.02,50,0.00,nan,-62,1 1660067145,0.00,0.00,6.02,50,0.00,nan,-63,1 1660067445,0.00,0.00,6.02,50,0.00,nan,-62,1 1660067745,0.00,0.00,6.02,50,0.00,nan,-62,1 1660068045,0.00,0.00,6.02,50,0.00,nan,-62,1 1660068345,0.00,0.00,6.02,50,0.00,nan,-62,1 1660068645,0.00,0.00,6.02,50,0.00,nan,-62,1 1660068945,0.00,0.00,6.02,50,0.00,nan,-62,1 1660069245,0.00,0.00,6.02,50,0.00,nan,-62,1 1660069545,0.00,0.00,6.02,50,0.00,nan,-63,1 1660069845,0.00,0.00,6.02,50,0.00,nan,-62,1 1660070146,0.00,0.00,6.02,50,0.00,nan,-62,1 1660070446,0.00,0.00,6.02,50,0.00,nan,-62,1 1660070746,0.00,0.00,6.02,50,0.00,nan,-61,1 1660071046,0.00,0.00,6.02,50,0.00,nan,-61,1 1660071346,0.00,0.00,6.02,50,0.00,nan,-62,1 1660071646,0.00,0.00,6.02,50,0.00,nan,-62,1 1660071946,0.00,0.00,6.02,50,0.00,nan,-61,1 1660072246,0.00,0.00,6.02,50,0.00,nan,-62,1 1660072546,0.00,0.00,6.02,50,0.00,nan,-61,1 1660072846,0.00,0.00,6.02,50,0.00,nan,-62,1 1660073146,0.00,0.00,6.02,50,0.00,nan,-62,1 1660073446,0.00,0.00,6.02,50,0.00,nan,-61,1 1660073746,0.00,0.00,6.02,50,0.00,nan,-62,1 1660074046,0.00,0.00,6.02,50,0.00,nan,-61,1 1660074346,0.00,0.00,6.02,50,0.00,nan,-61,1 1660074646,0.00,0.00,6.02,50,0.00,nan,-61,1 1660074946,0.00,0.00,6.02,50,0.00,nan,-62,1 1660075246,0.00,0.00,6.02,50,0.00,nan,-61,1 1660075546,0.00,0.00,6.02,50,0.00,nan,-61,1 1660075846,0.00,0.00,6.02,50,0.00,nan,-61,1 1660076147,0.00,0.00,6.02,50,0.00,nan,-61,1 1660076447,0.00,0.00,6.02,50,0.00,nan,-61,1 1660076747,0.00,0.00,6.02,50,0.00,nan,-61,1 1660077047,0.00,0.00,6.02,50,0.00,nan,-61,1 1660077347,0.00,0.00,6.02,50,0.00,nan,-61,1 1660077647,0.00,0.00,6.02,50,0.00,nan,-61,1 1660077947,0.00,0.00,6.02,50,0.00,nan,-62,1 1660078247,0.00,0.00,6.02,50,0.00,nan,-61,1 1660078547,0.00,0.00,6.02,50,0.00,nan,-61,1 1660078847,0.00,0.00,6.02,50,0.00,nan,-61,1 1660079147,0.00,0.00,6.02,50,0.00,nan,-62,1 1660079447,0.00,0.00,6.02,50,0.00,nan,-61,1 1660079747,0.00,0.00,6.02,50,0.00,nan,-61,1 1660080047,0.00,0.00,6.02,50,0.00,nan,-61,1 1660080347,0.00,0.00,6.02,50,0.00,nan,-61,1 1660080647,0.00,0.00,6.02,50,0.00,nan,-61,1 1660080947,0.00,0.00,6.02,50,0.00,nan,-61,1 1660081247,0.00,0.00,6.02,50,0.00,nan,-61,1 1660081547,0.00,0.00,6.02,50,0.00,nan,-61,1 1660081847,0.00,0.00,6.02,50,0.00,nan,-61,1 1660082147,0.00,0.00,6.02,50,0.00,nan,-61,1 1660082448,0.00,0.00,6.02,50,0.00,nan,-61,1 1660082748,0.00,0.00,6.02,50,0.00,nan,-61,1 1660083048,0.00,0.00,6.02,50,0.00,nan,-62,1 1660083348,0.00,0.00,6.02,50,0.00,nan,-62,1 1660083648,0.00,0.00,6.02,50,0.00,nan,-62,1 1660083948,0.00,0.00,6.02,50,0.00,nan,-61,1 1660084248,0.00,0.00,6.02,50,0.00,nan,-61,1 1660084548,0.00,0.00,6.02,50,0.00,nan,-61,1 1660084848,0.00,0.00,6.02,50,0.00,nan,-60,1 1660085148,0.00,0.00,6.02,50,0.00,nan,-61,1 1660085448,0.00,0.00,6.02,50,0.00,nan,-60,1 1660085748,0.00,0.00,6.02,50,0.00,nan,-60,1 1660086048,0.00,0.00,6.02,50,0.00,nan,-61,1 1660086348,0.00,0.00,6.02,50,0.00,nan,-61,1 1660086648,0.00,0.00,6.02,50,0.00,nan,-60,1 1660086948,0.00,0.00,6.02,50,0.00,nan,-60,1 1660087248,0.00,0.00,6.02,50,0.00,nan,-61,1 1660087548,0.00,0.00,6.02,50,0.00,nan,-61,1 1660087848,0.00,0.00,6.02,50,0.00,nan,-60,1 1660088148,0.00,0.00,6.02,50,0.00,nan,-62,1 1660088449,0.00,0.00,6.02,50,0.00,nan,-60,1 1660088749,0.00,0.00,6.02,50,0.00,nan,-61,1 1660089049,0.00,0.00,6.02,50,0.00,nan,-61,1 1660089349,0.00,0.00,6.02,50,0.00,nan,-60,1 1660089649,0.00,0.00,6.02,50,0.00,nan,-60,1 1660089949,0.00,0.00,6.02,50,0.00,nan,-59,1 1660090249,0.00,0.00,6.02,50,0.00,nan,-61,1 1660090549,0.00,0.00,6.02,50,0.00,nan,-59,1 1660090849,0.00,0.00,6.02,50,0.00,nan,-60,1 1660091149,0.00,0.00,6.02,50,0.00,nan,-60,1 1660091449,0.00,0.00,6.02,50,0.00,nan,-61,1 1660091749,0.00,0.00,6.02,50,0.00,nan,-59,1 1660092049,0.00,0.00,6.02,50,0.00,nan,-59,1 1660092349,0.00,0.00,6.02,50,0.00,nan,-59,1 1660092649,0.00,0.00,6.02,50,0.00,nan,-59,1 1660092949,0.00,0.00,6.02,50,0.00,nan,-60,1 1660093249,0.00,0.00,6.02,50,0.00,nan,-60,1 1660093549,0.00,0.00,6.02,50,0.00,nan,-58,1 1660093849,0.00,0.00,6.02,50,0.00,nan,-59,1 1660094149,0.00,0.00,6.02,50,0.00,nan,-60,1 1660094450,0.00,0.00,6.02,50,0.00,nan,-60,1 1660094750,0.00,0.00,6.02,50,0.00,nan,-59,1 1660095050,0.00,0.00,6.02,50,0.00,nan,-59,1 1660095350,0.00,0.00,6.02,50,0.00,nan,-58,1 1660095650,0.00,0.00,6.02,50,0.00,nan,-61,1 1660095950,0.00,0.00,6.02,50,0.00,nan,-60,1 1660096250,0.00,0.00,6.02,50,0.00,nan,-59,1 1660096550,0.00,0.00,6.02,50,0.00,nan,-60,1 1660096850,0.00,0.00,6.02,50,0.00,nan,-59,1 1660097150,0.00,0.00,6.02,50,0.00,nan,-59,1 1660097450,0.00,0.00,6.02,50,0.00,nan,-59,1 1660097750,0.00,0.00,6.02,50,0.00,nan,-58,1 1660098050,0.00,0.00,6.02,50,0.00,nan,-59,1 1660098350,0.00,0.00,6.02,50,0.00,nan,-58,1 1660098650,0.00,0.00,6.02,50,0.00,nan,-59,1 1660098950,0.00,0.00,6.02,50,0.00,nan,-58,1 1660099250,0.00,0.00,6.02,50,0.00,nan,-60,1 1660099550,0.00,0.00,6.02,50,0.00,nan,-58,1 1660099850,0.00,0.00,6.02,50,0.00,nan,-58,1 1660100150,0.00,0.00,6.02,50,0.00,nan,-60,1 1660100450,0.00,0.00,6.02,50,0.00,nan,-59,1 1660100750,0.00,0.00,6.02,50,0.00,nan,-59,1 1660101051,0.00,0.00,6.02,50,0.00,nan,-59,1 1660101351,0.00,0.00,6.02,50,0.00,nan,-59,1 1660101651,0.00,0.00,6.02,50,0.00,nan,-60,1 1660101951,0.00,0.00,6.02,50,0.00,nan,-60,1 1660102251,0.00,0.00,6.02,50,0.00,nan,-60,1 1660102551,0.00,0.00,6.02,50,0.00,nan,-60,1 1660102851,0.00,0.00,6.02,50,0.00,nan,-60,1 1660103151,0.00,0.00,6.02,50,0.00,nan,-60,1 1660103451,0.00,0.00,6.02,50,0.00,nan,-60,1 1660103751,0.00,0.00,6.02,50,0.00,nan,-60,1 1660104051,0.00,0.00,6.02,50,0.00,nan,-61,1 1660104351,0.00,0.00,6.02,50,0.00,nan,-61,1 1660104651,0.00,0.00,6.02,50,0.00,nan,-63,1 1660104951,0.00,0.00,6.02,50,0.00,nan,-61,1 1660105251,0.00,0.00,6.02,50,0.00,nan,-62,1 1660105551,0.00,0.00,6.02,50,0.00,nan,-62,1 1660105851,0.00,0.00,6.02,50,0.00,nan,-61,1 1660106151,0.00,0.00,6.02,50,0.00,nan,-61,1 1660106451,0.00,0.00,6.02,50,0.00,nan,-61,1 1660106751,0.00,0.00,6.02,50,0.00,nan,-63,1 1660107052,0.00,0.00,6.02,50,0.00,nan,-62,1 1660107352,0.00,0.00,6.02,50,0.00,nan,-61,1 1660107652,0.00,0.00,6.02,50,0.00,nan,-62,1 1660107952,0.00,0.00,6.02,50,0.00,nan,-62,1 1660108252,0.00,0.00,6.02,50,0.00,nan,-61,1 1660108552,0.00,0.00,6.02,50,0.00,nan,-62,1 1660108852,0.00,0.00,6.02,50,0.00,nan,-63,1 1660109152,0.00,0.00,6.02,50,0.00,nan,-62,1 1660109452,0.00,0.00,6.02,50,0.00,nan,-62,1 1660109752,0.00,0.00,6.02,50,0.00,nan,-63,1 1660110052,0.00,0.00,6.02,50,0.00,nan,-63,1 1660110352,0.00,0.00,6.02,50,0.00,nan,-63,1 1660110652,0.00,0.00,6.02,50,0.00,nan,-63,1 1660110952,0.00,0.00,6.02,50,0.00,nan,-64,1 1660111252,0.00,0.00,6.02,50,0.00,nan,-64,1 1660111552,0.00,0.00,6.02,50,0.00,nan,-64,1 1660111852,0.00,0.00,6.02,50,0.00,nan,-63,1 1660112152,0.00,0.00,6.02,50,0.00,nan,-65,1 1660112452,0.00,0.00,6.02,50,0.00,nan,-64,1 1660112752,0.00,0.00,6.02,50,0.00,nan,-64,1 1660113052,0.00,0.00,6.02,50,0.00,nan,-64,1 1660113353,0.00,0.00,6.02,50,0.00,nan,-65,1 1660113653,0.00,0.00,6.02,50,0.00,nan,-65,1 1660113953,0.00,0.00,6.02,50,0.00,nan,-65,1 1660114253,0.00,0.00,6.02,50,0.00,nan,-65,1 1660114553,0.00,0.00,6.02,50,0.00,nan,-65,1 1660114853,0.00,0.00,6.02,50,0.00,nan,-66,1 1660115153,0.00,0.00,6.02,50,0.00,nan,-66,1 1660115453,0.00,0.00,6.02,50,0.00,nan,-66,1 1660115753,0.00,0.00,6.02,50,0.00,nan,-66,1 1660116053,0.00,0.00,6.02,50,0.00,nan,-67,1 1660116353,0.00,0.00,6.02,50,0.00,nan,-68,1 1660116653,0.00,0.00,6.02,50,0.00,nan,-68,1 1660116953,0.00,0.00,6.02,50,0.00,nan,-68,1 1660117253,0.00,0.00,6.02,50,0.00,nan,-69,1 1660117553,0.00,0.00,6.02,50,0.00,nan,-69,1 1660117853,0.00,0.00,6.02,50,0.00,nan,-71,1 1660118153,0.00,0.00,6.02,50,0.00,nan,-83,1 1660118453,0.00,0.00,6.02,50,0.00,nan,-83,1 1660118753,0.00,0.00,6.02,50,0.00,nan,-83,1 1660119054,0.00,0.00,6.02,50,0.00,nan,-83,1 1660119354,0.00,0.00,6.02,50,0.00,nan,-83,1 1660119654,0.00,0.00,6.02,50,0.00,nan,-84,1 1660119954,0.00,0.00,6.02,50,0.00,nan,-83,1 1660120254,0.00,0.00,6.02,50,0.00,nan,-83,1 1660120554,0.00,0.00,6.02,50,0.00,nan,-83,1 1660120855,0.00,0.00,6.02,50,0.00,nan,-83,1 1660121155,0.00,0.00,6.02,50,0.00,nan,-82,1 1660121455,0.00,0.00,6.02,50,0.00,nan,-83,1 1660121755,0.00,0.00,6.02,50,0.00,nan,-83,1 1660122055,0.00,0.00,6.02,50,0.00,nan,-84,1 1660122355,0.00,0.00,6.02,50,0.00,nan,-84,1 1660122655,0.00,0.00,6.02,50,0.00,nan,-83,1 1660122955,0.00,0.00,6.02,50,0.00,nan,-84,1 1660123255,0.00,0.00,6.02,50,0.00,nan,-86,1 1660123556,0.00,0.00,6.02,50,0.00,nan,-83,1 1660123856,0.00,0.00,6.02,50,0.00,nan,-83,1 1660124156,0.00,0.00,6.02,50,0.00,nan,-83,1 1660124456,0.00,0.00,6.02,50,0.00,nan,-84,1 1660124756,0.00,0.00,6.02,50,0.00,nan,-84,1 1660125056,0.00,0.00,6.02,50,0.00,nan,-84,1 1660125357,0.00,0.00,6.02,50,0.00,nan,-83,1 1660125657,0.00,0.00,6.02,50,0.00,nan,-83,1 1660125957,0.00,0.00,6.02,50,0.00,nan,-84,1 1660126257,0.00,0.00,6.02,50,0.00,nan,-83,1 1660126557,0.00,0.00,6.02,50,0.00,nan,-84,1 1660126857,0.00,0.00,6.02,50,0.00,nan,-83,1 1660127157,0.00,0.00,6.02,50,0.00,nan,-84,1 1660127457,0.00,0.00,6.02,50,0.00,nan,-83,1 1660127757,0.00,0.00,6.02,50,0.00,nan,-83,1 1660128058,0.00,0.00,6.02,50,0.00,nan,-83,1 1660128358,0.00,0.00,6.02,50,0.00,nan,-84,1 1660128658,0.00,0.00,6.02,50,0.00,nan,-83,1 1660128958,0.00,0.00,6.02,50,0.00,nan,-83,1 1660129258,0.00,0.00,6.02,50,0.00,nan,-83,1 1660129558,0.00,0.00,6.02,50,0.00,nan,-83,1 1660129858,0.00,0.00,6.02,50,0.00,nan,-84,1 1660130158,0.00,0.00,6.02,50,0.00,nan,-84,1 1660130458,0.00,0.00,6.02,50,0.00,nan,-83,1 1660130759,0.00,0.00,6.02,50,0.00,nan,-83,1 1660131059,0.00,0.00,6.02,50,0.00,nan,-83,1 1660131359,0.00,0.00,6.02,50,0.00,nan,-84,1 1660131659,0.00,0.00,6.02,50,0.00,nan,-83,1 1660131959,0.00,0.00,6.02,50,0.00,nan,-81,1 1660132260,0.00,0.00,6.02,50,0.00,nan,-84,1 1660132560,0.00,0.00,6.02,50,0.00,nan,-83,1 1660132860,0.00,0.00,6.02,50,0.00,nan,-82,1 1660133160,0.00,0.00,6.02,50,0.00,nan,-83,1 1660133460,0.00,0.00,6.02,50,0.00,nan,-82,1 1660133760,0.00,0.00,6.02,50,0.00,nan,-82,1 1660134060,0.00,0.00,6.02,50,0.00,nan,-82,1 1660134360,0.00,0.00,6.02,50,0.00,nan,-82,1 1660134660,0.00,0.00,6.02,50,0.00,nan,-82,1 1660134961,0.00,0.00,6.02,50,0.00,nan,-81,1 1660135261,0.00,0.00,6.02,50,0.00,nan,-79,1 1660135561,0.00,0.00,6.02,50,0.00,nan,-62,1 1660135861,0.00,0.00,6.02,50,0.00,nan,-62,1 1660136161,0.00,0.00,6.02,50,0.00,nan,-61,1 1660136461,0.00,0.00,6.02,50,0.00,nan,-61,1 1660136761,0.00,0.00,6.02,50,0.00,nan,-60,1 1660137061,0.00,0.00,6.02,50,0.00,nan,-61,1 1660137361,0.00,0.00,6.02,50,0.00,nan,-60,1 1660137661,0.00,0.00,6.02,50,0.00,nan,-60,1 1660137961,0.00,0.00,6.02,50,0.00,nan,-60,1 1660138261,0.00,0.00,6.02,50,0.00,nan,-61,1 1660138561,0.00,0.00,6.02,50,0.00,nan,-61,1 1660138861,0.00,0.00,6.02,50,0.00,nan,-61,1 1660139161,0.00,0.00,6.02,50,0.00,nan,-60,1 1660139461,0.00,0.00,6.02,50,0.00,nan,-61,1 1660139761,0.00,0.00,6.02,50,0.00,nan,-61,1 1660140061,0.00,0.00,6.02,50,0.00,nan,-60,1 1660140361,0.00,0.00,6.02,50,0.00,nan,-61,1 1660140662,0.00,0.00,6.02,50,0.00,nan,-61,1 1660140962,0.00,0.00,6.02,50,0.00,nan,-61,1 1660141262,0.00,0.00,6.02,50,0.00,nan,-60,1 1660141562,0.00,0.00,6.02,50,0.00,nan,-61,1 1660141862,0.00,0.00,6.02,50,0.00,nan,-59,1 1660142162,0.00,0.00,6.02,50,0.00,nan,-60,1 1660142462,0.00,0.00,6.02,50,0.00,nan,-61,1 1660142762,0.00,0.00,6.02,50,0.00,nan,-60,1 1660143062,0.00,0.00,6.02,50,0.00,nan,-61,1 1660143362,0.00,0.00,6.02,50,0.00,nan,-61,1 1660143662,0.00,0.00,6.02,50,0.00,nan,-61,1 1660143962,0.00,0.00,6.02,50,0.00,nan,-60,1 1660144262,0.00,0.00,6.02,50,0.00,nan,-61,1 1660144562,0.00,0.00,6.02,50,0.00,nan,-61,1 1660144862,0.00,0.00,6.02,50,0.00,nan,-61,1 1660145162,0.00,0.00,6.02,50,0.00,nan,-61,1 1660145462,0.00,0.00,6.02,50,0.00,nan,-61,1 1660145762,0.00,0.00,6.02,50,0.00,nan,-61,1 1660146062,0.00,0.00,6.02,50,0.00,nan,-61,1 1660146362,0.00,0.00,6.02,50,0.00,nan,-62,1 1660146663,0.00,0.00,6.02,50,0.00,nan,-62,1 1660146963,0.00,0.00,6.02,50,0.00,nan,-61,1 1660147263,0.00,0.00,6.02,50,0.00,nan,-62,1 1660147563,0.00,0.00,6.02,50,0.00,nan,-62,1 1660147863,0.00,0.00,6.02,50,0.00,nan,-62,1 1660148163,0.00,0.00,6.02,50,0.00,nan,-62,1 1660148463,0.00,0.00,6.02,50,0.00,nan,-62,1 1660148763,0.00,0.00,6.02,50,0.00,nan,-62,1 1660149063,0.00,0.00,6.02,50,0.00,nan,-63,1 1660149363,0.00,0.00,6.02,50,0.00,nan,-63,1 1660149663,0.00,0.00,6.02,50,0.00,nan,-63,1 1660149963,0.00,0.00,6.02,50,0.00,nan,-63,1 1660150263,0.00,0.00,6.02,50,0.00,nan,-63,1 1660150563,0.00,0.00,6.02,50,0.00,nan,-63,1 1660150863,0.00,0.00,6.02,50,0.00,nan,-64,1 1660151163,0.00,0.00,6.02,50,0.00,nan,-64,1 1660151463,0.00,0.00,6.02,50,0.00,nan,-64,1 1660151763,0.00,0.00,6.02,50,0.00,nan,-64,1 1660152063,0.00,0.00,6.02,50,0.00,nan,-64,1 1660152363,0.00,0.00,6.02,50,0.00,nan,-64,1 1660152664,0.00,0.00,6.02,50,0.00,nan,-63,1 1660152964,0.00,0.00,6.02,50,0.00,nan,-63,1 1660153264,0.00,0.00,6.02,50,0.00,nan,-63,1 1660153564,0.00,0.00,6.02,50,0.00,nan,-63,1 1660153864,0.00,0.00,6.02,50,0.00,nan,-64,1 1660154164,0.00,0.00,6.02,50,0.00,nan,-63,1 1660154464,0.00,0.00,6.02,50,0.00,nan,-63,1 1660154764,0.00,0.00,6.02,50,0.00,nan,-63,1 1660155064,0.00,0.00,6.02,50,0.00,nan,-63,1 1660155364,0.00,0.00,6.02,50,0.00,nan,-63,1 1660155664,0.00,0.00,6.02,50,0.00,nan,-63,1 1660155964,0.00,0.00,6.02,50,0.00,nan,-63,1 1660156264,0.00,0.00,6.02,50,0.00,nan,-63,1 1660156564,0.00,0.00,6.02,50,0.00,nan,-63,1 1660156864,0.00,0.00,6.02,50,0.00,nan,-63,1 1660157164,0.00,0.00,6.02,50,0.00,nan,-62,1 1660157464,0.00,0.00,6.02,50,0.00,nan,-62,1 1660157764,0.00,0.00,6.02,50,0.00,nan,-62,1 1660158064,0.00,0.00,6.02,50,0.00,nan,-62,1 1660158364,0.00,0.00,6.02,50,0.00,nan,-63,1 1660158665,0.00,0.00,6.02,50,0.00,nan,-62,1 1660158965,0.00,0.00,6.02,50,0.00,nan,-63,1 1660159265,0.00,0.00,6.02,50,0.00,nan,-63,1 1660159565,0.00,0.00,6.02,50,0.00,nan,-62,1 1660159865,0.00,0.00,6.02,50,0.00,nan,-62,1 1660160165,0.00,0.00,6.02,50,0.00,nan,-62,1 1660160465,0.00,0.00,6.02,50,0.00,nan,-62,1 1660160765,0.00,0.00,6.02,50,0.00,nan,-62,1 1660161065,0.00,0.00,6.02,50,0.00,nan,-62,1 1660161365,0.00,0.00,6.02,50,0.00,nan,-62,1 1660161665,0.00,0.00,6.02,50,0.00,nan,-63,1 1660161965,0.00,0.00,6.02,50,0.00,nan,-62,1 1660162265,0.00,0.00,6.02,50,0.00,nan,-62,1 1660162565,0.00,0.00,6.02,50,0.00,nan,-62,1 1660162865,0.00,0.00,6.02,50,0.00,nan,-62,1 1660163165,0.00,0.00,6.02,50,0.00,nan,-63,1 1660163465,0.00,0.00,6.02,50,0.00,nan,-62,1 1660163765,0.00,0.00,6.02,50,0.00,nan,-62,1 1660164065,0.00,0.00,6.02,50,0.00,nan,-62,1 1660164365,0.00,0.00,6.02,50,0.00,nan,-62,1 1660164665,0.00,0.00,6.02,50,0.00,nan,-62,1 1660164965,0.00,0.00,6.02,50,0.00,nan,-62,1 1660165266,0.00,0.00,6.02,50,0.00,nan,-62,1 1660165566,0.00,0.00,6.02,50,0.00,nan,-62,1 1660165866,0.00,0.00,6.02,50,0.00,nan,-62,1 1660166166,0.00,0.00,6.02,50,0.00,nan,-62,1 1660166466,0.00,0.00,6.02,50,0.00,nan,-63,1 1660166766,0.00,0.00,6.02,50,0.00,nan,-62,1 1660167066,0.00,0.00,6.02,50,0.00,nan,-62,1 1660167366,0.00,0.00,6.02,50,0.00,nan,-62,1 1660167666,0.00,0.00,6.02,50,0.00,nan,-62,1 1660167966,0.00,0.00,6.02,50,0.00,nan,-63,1 1660168266,0.00,0.00,6.02,50,0.00,nan,-63,1 1660168566,0.00,0.00,6.02,50,0.00,nan,-62,1 1660168866,0.00,0.00,6.02,50,0.00,nan,-63,1 1660169166,0.00,0.00,6.02,50,0.00,nan,-62,1 1660169466,0.00,0.00,6.02,50,0.00,nan,-62,1 1660169766,0.00,0.00,6.02,50,0.00,nan,-62,1 1660170066,0.00,0.00,6.02,50,0.00,nan,-62,1 1660170366,0.00,0.00,6.02,50,0.00,nan,-63,1 1660170666,0.00,0.00,6.02,50,0.00,nan,-62,1 1660170966,0.00,0.00,6.02,50,0.00,nan,-62,1 1660171266,0.00,0.00,6.02,50,0.00,nan,-62,1 1660171567,0.00,0.00,6.02,50,0.00,nan,-62,1 1660171867,0.00,0.00,6.02,50,0.00,nan,-62,1 1660172167,0.00,0.00,6.02,50,0.00,nan,-61,1 1660172467,0.00,0.00,6.02,50,0.00,nan,-61,1 1660172767,0.00,0.00,6.02,50,0.00,nan,-63,1 1660173067,0.00,0.00,6.02,50,0.00,nan,-61,1 1660173367,0.00,0.00,6.02,50,0.00,nan,-62,1 1660173667,0.00,0.00,6.02,50,0.00,nan,-61,1 1660173967,0.00,0.00,6.02,50,0.00,nan,-62,1 1660174267,0.00,0.00,6.02,50,0.00,nan,-62,1 1660174567,0.00,0.00,6.02,50,0.00,nan,-61,1 1660174867,0.00,0.00,6.02,50,0.00,nan,-61,1 1660175167,0.00,0.00,6.02,50,0.00,nan,-61,1 1660175467,0.00,0.00,6.02,50,0.00,nan,-62,1 1660175767,0.00,0.00,6.02,50,0.00,nan,-61,1 1660176067,0.00,0.00,6.02,50,0.00,nan,-61,1 1660176367,0.00,0.00,6.02,50,0.00,nan,-63,1 1660176667,0.00,0.00,6.02,50,0.00,nan,-62,1 1660176967,0.00,0.00,6.02,50,0.00,nan,-61,1 1660177267,0.00,0.00,6.02,50,0.00,nan,-62,1 1660177567,0.00,0.00,6.02,50,0.00,nan,-63,1 1660177867,0.00,0.00,6.02,50,0.00,nan,-61,1 1660178168,0.00,0.00,6.02,50,0.00,nan,-62,1 1660178468,0.00,0.00,6.02,50,0.00,nan,-61,1 1660178768,0.00,0.00,6.02,50,0.00,nan,-60,1 1660179068,0.00,0.00,6.02,50,0.00,nan,-62,1 1660179368,0.00,0.00,6.02,50,0.00,nan,-62,1 1660179668,0.00,0.00,6.02,50,0.00,nan,-62,1 1660179968,0.00,0.00,6.02,50,0.00,nan,-60,1 1660180268,0.00,0.00,6.02,50,0.00,nan,-62,1 1660180568,0.00,0.00,6.02,50,0.00,nan,-62,1 1660180868,0.00,0.00,6.02,50,0.00,nan,-61,1 1660181168,0.00,0.00,6.02,50,0.00,nan,-62,1 1660181468,0.00,0.00,6.02,50,0.00,nan,-61,1 1660181768,0.00,0.00,6.02,50,0.00,nan,-61,1 1660182068,0.00,0.00,6.02,50,0.00,nan,-62,1 1660182368,0.00,0.00,6.02,50,0.00,nan,-62,1 1660182668,0.00,0.00,6.02,50,0.00,nan,-61,1 1660182968,0.00,0.00,6.02,50,0.00,nan,-60,1 1660183268,0.00,0.00,6.02,50,0.00,nan,-62,1 1660183568,0.00,0.00,6.02,50,0.00,nan,-63,1 1660183868,0.00,0.00,6.02,50,0.00,nan,-62,1 1660184168,0.00,0.00,6.02,50,0.00,nan,-62,1 1660184469,0.00,0.00,6.02,50,0.00,nan,-61,1 1660184769,0.00,0.00,6.02,50,0.00,nan,-63,1 1660185069,0.00,0.00,6.02,50,0.00,nan,-62,1 1660185369,0.00,0.00,6.02,50,0.00,nan,-63,1 1660185669,0.00,0.00,6.02,50,0.00,nan,-63,1 1660185969,0.00,0.00,6.02,50,0.00,nan,-63,1 1660186269,0.00,0.00,6.02,50,0.00,nan,-62,1 1660186569,0.00,0.00,6.02,50,0.00,nan,-61,1 1660186869,0.00,0.00,6.02,50,0.00,nan,-60,1 1660187169,0.00,0.00,6.02,50,0.00,nan,-62,1 1660187469,0.00,0.00,6.02,50,0.00,nan,-63,1 1660187769,0.00,0.00,6.02,50,0.00,nan,-63,1 1660188069,0.00,0.00,6.02,50,0.00,nan,-62,1 1660188369,0.00,0.00,6.02,50,0.00,nan,-62,1 1660188669,0.00,0.00,6.02,50,0.00,nan,-62,1 1660188969,0.00,0.00,6.02,50,0.00,nan,-62,1 1660189269,0.00,0.00,6.02,50,0.00,nan,-63,1 1660189569,0.00,0.00,6.02,50,0.00,nan,-62,1 1660189869,0.00,0.00,6.02,50,0.00,nan,-62,1 1660190169,0.00,0.00,6.02,50,0.00,nan,-62,1 1660190469,0.00,0.00,6.02,50,0.00,nan,-63,1 1660190770,0.00,0.00,6.02,50,0.00,nan,-62,1 1660191070,0.00,0.00,6.02,50,0.00,nan,-63,1 1660191370,0.00,0.00,6.02,50,0.00,nan,-63,1 1660191670,0.00,0.00,6.02,50,0.00,nan,-63,1 1660191970,0.00,0.00,6.02,50,0.00,nan,-63,1 1660192270,0.00,0.00,6.02,50,0.00,nan,-64,1 1660192570,0.00,0.00,6.02,50,0.00,nan,-63,1 1660192870,0.00,0.00,6.02,50,0.00,nan,-63,1 1660193170,0.00,0.00,6.02,50,0.00,nan,-63,1 1660193470,0.00,0.00,6.02,50,0.00,nan,-63,1 1660193770,0.00,0.00,6.02,50,0.00,nan,-64,1 1660194070,0.00,0.00,6.02,50,0.00,nan,-65,1 1660194370,0.00,0.00,6.02,50,0.00,nan,-63,1 1660194670,0.00,0.00,6.02,50,0.00,nan,-64,1 1660194970,0.00,0.00,6.02,50,0.00,nan,-64,1 1660195270,0.00,0.00,6.02,50,0.00,nan,-65,1 1660195570,0.00,0.00,6.02,50,0.00,nan,-65,1 1660195870,0.00,0.00,6.02,50,0.00,nan,-65,1 1660196170,0.00,0.00,6.02,50,0.00,nan,-65,1 1660196470,0.00,0.00,6.02,50,0.00,nan,-65,1 1660196770,0.00,0.00,6.02,50,0.00,nan,-65,1 1660197071,0.00,0.00,6.02,50,0.00,nan,-65,1 1660197371,0.00,0.00,6.02,50,0.00,nan,-66,1 1660197671,0.00,0.00,6.02,50,0.00,nan,-66,1 1660197971,0.00,0.00,6.02,50,0.00,nan,-66,1 1660198271,0.00,0.00,6.02,50,0.00,nan,-66,1 1660198571,0.00,0.00,6.02,50,0.00,nan,-66,1 1660198871,0.00,0.00,6.02,50,0.00,nan,-68,1 1660199171,0.00,0.00,6.02,50,0.00,nan,-67,1 1660199471,0.00,0.00,6.02,50,0.00,nan,-68,1 1660199771,0.00,0.00,6.02,50,0.00,nan,-68,1 1660200071,0.00,0.00,6.02,50,0.00,nan,-69,1 1660200371,0.00,0.00,6.02,50,0.00,nan,-69,1 1660200671,0.00,0.00,6.02,50,0.00,nan,-69,1 1660200971,0.00,0.00,6.02,50,0.00,nan,-71,1 1660201271,0.00,0.00,6.02,50,0.00,nan,-83,1 1660201571,0.00,0.00,6.02,50,0.00,nan,-82,1 1660201871,0.00,0.00,6.02,50,0.00,nan,-83,1 1660202171,0.00,0.00,6.02,50,0.00,nan,-81,1 1660202472,0.00,0.00,6.02,50,0.00,nan,-83,1 1660202772,0.00,0.00,6.02,50,0.00,nan,-84,1 1660203072,0.00,0.00,6.02,50,0.00,nan,-83,1 1660203372,0.00,0.00,6.02,50,0.00,nan,-85,1 1660203672,0.00,0.00,6.02,50,0.00,nan,-84,1 1660203972,0.00,0.00,6.02,50,0.00,nan,-83,1 1660204272,0.00,0.00,6.02,50,0.00,nan,-82,1 1660204572,0.00,0.00,6.02,50,0.00,nan,-83,1 1660204872,0.00,0.00,6.02,50,0.00,nan,-84,1 1660205173,0.00,0.00,6.02,50,0.00,nan,-83,1 1660205473,0.00,0.00,6.02,50,0.00,nan,-84,1 1660205773,0.00,0.00,6.02,50,0.00,nan,-84,1 1660206073,0.00,0.00,6.02,50,0.00,nan,-83,1 1660206373,0.00,0.00,6.02,50,0.00,nan,-84,1 1660206673,0.00,0.00,6.02,50,0.00,nan,-84,1 1660206973,0.00,0.00,6.02,50,0.00,nan,-84,1 1660207273,0.00,0.00,6.02,50,0.00,nan,-84,1 1660207573,0.00,0.00,6.02,50,0.00,nan,-84,1 1660207874,0.00,0.00,6.02,50,0.00,nan,-84,1 1660208174,0.00,0.00,6.02,50,0.00,nan,-83,1 1660208474,0.00,0.00,6.02,50,0.00,nan,-85,1 1660208774,0.00,0.00,6.02,50,0.00,nan,-84,1 1660209074,0.00,0.00,6.02,50,0.00,nan,-84,1 1660209374,0.00,0.00,6.02,50,0.00,nan,-82,1 1660209675,0.00,0.00,6.02,50,0.00,nan,-83,1 1660209975,0.00,0.00,6.02,50,0.00,nan,-83,1 1660210275,0.00,0.00,6.02,50,0.00,nan,-84,1 1660210575,0.00,0.00,6.02,50,0.00,nan,-83,1 1660210875,0.00,0.00,6.02,50,0.00,nan,-83,1 1660211175,0.00,0.00,6.02,50,0.00,nan,-83,1 1660211475,0.00,0.00,6.02,50,0.00,nan,-83,1 1660211775,0.00,0.00,6.02,50,0.00,nan,-84,1 1660212076,0.00,0.00,6.02,50,0.00,nan,-84,1 1660212376,0.00,0.00,6.02,50,0.00,nan,-83,1 1660212676,0.00,0.00,6.02,50,0.00,nan,-84,1 1660212976,0.00,0.00,6.02,50,0.00,nan,-83,1 1660213276,0.00,0.00,6.02,50,0.00,nan,-83,1 1660213576,0.00,0.00,6.02,50,0.00,nan,-84,1 1660213876,0.00,0.00,6.02,50,0.00,nan,-84,1 1660214176,0.00,0.00,6.02,50,0.00,nan,-84,1 1660214476,0.00,0.00,6.02,50,0.00,nan,-85,1 1660214776,0.00,0.00,6.02,50,0.00,nan,-83,1 1660215077,0.00,0.00,6.02,50,0.00,nan,-83,1 1660215377,0.00,0.00,6.02,50,0.00,nan,-84,1 1660215677,0.00,0.00,6.02,50,0.00,nan,-84,1 1660215977,0.00,0.00,6.02,50,0.00,nan,-84,1 1660216277,0.00,0.00,6.02,50,0.00,nan,-85,1 1660216577,0.00,0.00,6.02,50,0.00,nan,-84,1 1660216878,0.00,0.00,6.02,50,0.00,nan,-84,1 1660217178,0.00,0.00,6.02,50,0.00,nan,-83,1 1660217478,0.00,0.00,6.02,50,0.00,nan,-83,1 1660217778,0.00,0.00,6.02,50,0.00,nan,-83,1 1660218078,0.00,0.00,6.02,50,0.00,nan,-83,1 1660218378,0.00,0.00,6.02,50,0.00,nan,-84,1 1660218678,0.00,0.00,6.02,50,0.00,nan,-85,1 1660218978,0.00,0.00,6.02,50,0.00,nan,-83,1 1660219278,0.00,0.00,6.02,50,0.00,nan,-84,1 1660219578,0.00,0.00,6.02,50,0.00,nan,-84,1 1660219878,0.00,0.00,6.02,50,0.00,nan,-84,1 1660220179,0.00,0.00,6.02,50,0.00,nan,-85,1 1660220479,0.00,0.00,6.02,50,0.00,nan,-84,1 1660220779,0.00,0.00,6.02,50,0.00,nan,-83,1 1660221079,0.00,0.00,6.02,50,0.00,nan,-84,1 1660221379,0.00,0.00,6.02,50,0.00,nan,-83,1 1660221679,0.00,0.00,6.02,50,0.00,nan,-82,1 1660221979,0.00,0.00,6.02,50,0.00,nan,-83,1 1660222279,0.00,0.00,6.02,50,0.00,nan,-63,1 1660222579,0.00,0.00,6.02,50,0.00,nan,-63,1 1660222879,0.00,0.00,6.02,50,0.00,nan,-62,1 1660223179,0.00,0.00,6.02,50,0.00,nan,-62,1 1660223479,0.00,0.00,6.02,50,0.00,nan,-62,1 1660223779,0.00,0.00,6.02,50,0.00,nan,-62,1 1660224080,0.00,0.00,6.02,50,0.00,nan,-62,1 1660224380,0.00,0.00,6.02,50,0.00,nan,-62,1 1660224680,0.00,0.00,6.02,50,0.00,nan,-62,1 1660224980,0.00,0.00,6.02,50,0.00,nan,-62,1 1660225280,0.00,0.00,6.02,50,0.00,nan,-62,1 1660225580,0.00,0.00,6.02,50,0.00,nan,-61,1 1660225880,0.00,0.00,6.02,50,0.00,nan,-62,1 1660226180,0.00,0.00,6.02,50,0.00,nan,-62,1 1660226480,0.00,0.00,6.02,50,0.00,nan,-62,1 1660226780,0.00,0.00,6.02,50,0.00,nan,-62,1 1660227080,0.00,0.00,6.02,50,0.00,nan,-62,1 1660227380,0.00,0.00,6.02,50,0.00,nan,-62,1 1660227680,0.00,0.00,6.02,50,0.00,nan,-62,1 1660227980,0.00,0.00,6.02,50,0.00,nan,-62,1 1660228280,0.00,0.00,6.02,50,0.00,nan,-61,1 1660228580,0.00,0.00,6.02,50,0.00,nan,-62,1 1660228880,0.00,0.00,6.02,50,0.00,nan,-62,1 1660229180,0.00,0.00,6.02,50,0.00,nan,-62,1 1660229480,0.00,0.00,6.02,50,0.00,nan,-62,1 1660229780,0.00,0.00,6.02,50,0.00,nan,-62,1 1660230081,0.00,0.00,6.02,50,0.00,nan,-62,1 1660230381,0.00,0.00,6.02,50,0.00,nan,-62,1 1660230681,0.00,0.00,6.02,50,0.00,nan,-62,1 1660230981,0.00,0.00,6.02,50,0.00,nan,-62,1 1660231281,0.00,0.00,6.02,50,0.00,nan,-62,1 1660231581,0.00,0.00,6.02,50,0.00,nan,-63,1 1660231881,0.00,0.00,6.02,50,0.00,nan,-62,1 1660232181,0.00,0.00,6.02,50,0.00,nan,-63,1 1660232481,0.00,0.00,6.02,50,0.00,nan,-62,1 1660232781,0.00,0.00,6.02,50,0.00,nan,-62,1 1660233081,0.00,0.00,6.02,50,0.00,nan,-63,1 1660233381,0.00,0.00,6.02,50,0.00,nan,-63,1 1660233681,0.00,0.00,6.02,50,0.00,nan,-63,1 1660233981,0.00,0.00,6.02,50,0.00,nan,-63,1 1660234281,0.00,0.00,6.02,50,0.00,nan,-63,1 1660234581,0.00,0.00,6.02,50,0.00,nan,-63,1 1660234881,0.00,0.00,6.02,50,0.00,nan,-63,1 1660235181,0.00,0.00,6.02,50,0.00,nan,-64,1 1660235481,0.00,0.00,6.02,50,0.00,nan,-63,1 1660235781,0.00,0.00,6.02,50,0.00,nan,-63,1 1660236082,0.00,0.00,6.02,50,0.00,nan,-63,1 1660236382,0.00,0.00,6.02,50,0.00,nan,-63,1 1660236682,0.00,0.00,6.02,50,0.00,nan,-64,1 1660236982,0.00,0.00,6.02,50,0.00,nan,-64,1 1660237282,0.00,0.00,6.02,50,0.00,nan,-64,1 1660237582,0.00,0.00,6.02,50,0.00,nan,-64,1 1660237882,0.00,0.00,6.02,50,0.00,nan,-64,1 1660238182,0.00,0.00,6.02,50,0.00,nan,-64,1 1660238482,0.00,0.00,6.02,50,0.00,nan,-64,1 1660238782,0.00,0.00,6.02,50,0.00,nan,-64,1 1660239082,0.00,0.00,6.02,50,0.00,nan,-64,1 1660239382,0.00,0.00,6.02,50,0.00,nan,-64,1 1660239682,0.00,0.00,6.02,50,0.00,nan,-64,1 1660239982,0.00,0.00,6.02,50,0.00,nan,-64,1 1660240282,0.00,0.00,6.02,50,0.00,nan,-64,1 1660240582,0.00,0.00,6.02,50,0.00,nan,-64,1 1660240882,0.00,0.00,6.02,50,0.00,nan,-64,1 1660241182,0.00,0.00,6.02,50,0.00,nan,-64,1 1660241482,0.00,0.00,6.02,50,0.00,nan,-64,1 1660241783,0.00,0.00,6.02,50,0.00,nan,-64,1 1660242083,0.00,0.00,6.02,50,0.00,nan,-63,1 1660242383,0.00,0.00,6.02,50,0.00,nan,-63,1 1660242683,0.00,0.00,6.02,50,0.00,nan,-63,1 1660242983,0.00,0.00,6.02,50,0.00,nan,-63,1 1660243283,0.00,0.00,6.02,50,0.00,nan,-64,1 1660243583,0.00,0.00,6.02,50,0.00,nan,-63,1 1660243883,0.00,0.00,6.02,50,0.00,nan,-63,1 1660244183,0.00,0.00,6.02,50,0.00,nan,-64,1 1660244483,0.00,0.00,6.02,50,0.00,nan,-63,1 1660244783,0.00,0.00,6.02,50,0.00,nan,-63,1 1660245083,0.00,0.00,6.02,50,0.00,nan,-63,1 1660245383,0.00,0.00,6.02,50,0.00,nan,-63,1 1660245683,0.00,0.00,6.02,50,0.00,nan,-63,1 1660245983,0.00,0.00,6.02,50,0.00,nan,-63,1 1660246283,0.00,0.00,6.02,50,0.00,nan,-63,1 1660246583,0.00,0.00,6.02,50,0.00,nan,-63,1 1660246883,0.00,0.00,6.02,50,0.00,nan,-63,1 1660247183,0.00,0.00,6.02,50,0.00,nan,-63,1 1660247483,0.00,0.00,6.02,50,0.00,nan,-63,1 1660247783,0.00,0.00,6.02,50,0.00,nan,-63,1 1660248084,0.00,0.00,6.02,50,0.00,nan,-63,1 1660248384,0.00,0.00,6.02,50,0.00,nan,-63,1 1660248684,0.00,0.00,6.02,50,0.00,nan,-64,1 1660248984,0.00,0.00,6.02,50,0.00,nan,-63,1 1660249284,0.00,0.00,6.02,50,0.00,nan,-63,1 1660249584,0.00,0.00,6.02,50,0.00,nan,-63,1 1660249884,0.00,0.00,6.02,50,0.00,nan,-64,1 1660250184,0.00,0.00,6.02,50,0.00,nan,-64,1 1660250484,0.00,0.00,6.02,50,0.00,nan,-64,1 1660250784,0.00,0.00,6.02,50,0.00,nan,-64,1 1660251084,0.00,0.00,6.02,50,0.00,nan,-64,1 1660251384,0.00,0.00,6.02,50,0.00,nan,-64,1 1660251684,0.00,0.00,6.02,50,0.00,nan,-64,1 1660251984,0.00,0.00,6.02,50,0.00,nan,-64,1 1660252284,0.00,0.00,6.02,50,0.00,nan,-64,1 1660252584,0.00,0.00,6.02,50,0.00,nan,-64,1 1660252884,0.00,0.00,6.02,50,0.00,nan,-64,1 1660253184,0.00,0.00,6.02,50,0.00,nan,-64,1 1660253484,0.00,0.00,6.02,50,0.00,nan,-64,1 1660253784,0.00,0.00,6.02,50,0.00,nan,-64,1 1660254085,0.00,0.00,6.02,50,0.00,nan,-64,1 1660254385,0.00,0.00,6.02,50,0.00,nan,-65,1 1660254685,0.00,0.00,6.02,50,0.00,nan,-64,1 1660254985,0.00,0.00,6.02,50,0.00,nan,-65,1 1660255285,0.00,0.00,6.02,50,0.00,nan,-65,1 1660255585,0.00,0.00,6.02,50,0.00,nan,-65,1 1660255885,0.00,0.00,6.02,50,0.00,nan,-64,1 1660256185,0.00,0.00,6.02,50,0.00,nan,-64,1 1660256485,0.00,0.00,6.02,50,0.00,nan,-65,1 1660256785,0.00,0.00,6.02,50,0.00,nan,-64,1 1660257085,0.00,0.00,6.02,50,0.00,nan,-65,1 1660257385,0.00,0.00,6.02,50,0.00,nan,-64,1 1660257685,0.00,0.00,6.02,50,0.00,nan,-64,1 1660257985,0.00,0.00,6.02,50,0.00,nan,-65,1 1660258285,0.00,0.00,6.02,50,0.00,nan,-64,1 1660258585,0.00,0.00,6.02,50,0.00,nan,-65,1 1660258885,0.00,0.00,6.02,50,0.00,nan,-65,1 1660259185,0.00,0.00,6.02,50,0.00,nan,-63,1 1660259485,0.00,0.00,6.02,50,0.00,nan,-64,1 1660259785,0.00,0.00,6.02,50,0.00,nan,-64,1 1660260085,0.00,0.00,6.02,50,0.00,nan,-64,1 1660260385,0.00,0.00,6.02,50,0.00,nan,-65,1 1660260686,0.00,0.00,6.02,50,0.00,nan,-65,1 1660260986,0.00,0.00,6.02,50,0.00,nan,-64,1 1660261286,0.00,0.00,6.02,50,0.00,nan,-63,1 1660261586,0.00,0.00,6.02,50,0.00,nan,-64,1 1660261886,0.00,0.00,6.02,50,0.00,nan,-64,1 1660262186,0.00,0.00,6.02,50,0.00,nan,-62,1 1660262486,0.00,0.00,6.02,50,0.00,nan,-64,1 1660262786,0.00,0.00,6.02,50,0.00,nan,-64,1 1660263086,0.00,0.00,6.02,50,0.00,nan,-63,1 1660263386,0.00,0.00,6.02,50,0.00,nan,-64,1 1660263686,0.00,0.00,6.02,50,0.00,nan,-63,1 1660263986,0.00,0.00,6.02,50,0.00,nan,-63,1 1660264286,0.00,0.00,6.02,50,0.00,nan,-64,1 1660264586,0.00,0.00,6.02,50,0.00,nan,-64,1 1660264886,0.00,0.00,6.02,50,0.00,nan,-63,1 1660265186,0.00,0.00,6.02,50,0.00,nan,-64,1 1660265486,0.00,0.00,6.02,50,0.00,nan,-63,1 1660265786,0.00,0.00,6.02,50,0.00,nan,-64,1 1660266086,0.00,0.00,6.02,50,0.00,nan,-63,1 1660266386,0.00,0.00,6.02,50,0.00,nan,-64,1 1660266687,0.00,0.00,6.02,50,0.00,nan,-64,1 1660266987,0.00,0.00,6.02,50,0.00,nan,-63,1 1660267287,0.00,0.00,6.02,50,0.00,nan,-63,1 1660267587,0.00,0.00,6.02,50,0.00,nan,-64,1 1660267887,0.00,0.00,6.02,50,0.00,nan,-64,1 1660268187,0.00,0.00,6.02,50,0.00,nan,-64,1 1660268487,0.00,0.00,6.02,50,0.00,nan,-65,1 1660268787,0.00,0.00,6.02,50,0.00,nan,-64,1 1660269087,0.00,0.00,6.02,50,0.00,nan,-64,1 1660269387,0.00,0.00,6.02,50,0.00,nan,-63,1 1660269687,0.00,0.00,6.02,50,0.00,nan,-65,1 1660269987,0.00,0.00,6.02,50,0.00,nan,-64,1 1660270287,0.00,0.00,6.02,50,0.00,nan,-65,1 1660270587,0.00,0.00,6.02,50,0.00,nan,-64,1 1660270887,0.00,0.00,6.02,50,0.00,nan,-66,1 1660271187,0.00,0.00,6.02,50,0.00,nan,-64,1 1660271487,0.00,0.00,6.02,50,0.00,nan,-66,1 1660271787,0.00,0.00,6.02,50,0.00,nan,-65,1 1660272087,0.00,0.00,6.02,50,0.00,nan,-65,1 1660272387,0.00,0.00,6.02,50,0.00,nan,-66,1 1660272687,0.00,0.00,6.02,50,0.00,nan,-65,1 1660272987,0.00,0.00,6.02,50,0.00,nan,-66,1 1660273288,0.00,0.00,6.02,50,0.00,nan,-65,1 1660273588,0.00,0.00,6.02,50,0.00,nan,-65,1 1660273888,0.00,0.00,6.02,50,0.00,nan,-67,1 1660274188,0.00,0.00,6.02,50,0.00,nan,-67,1 1660274488,0.00,0.00,6.02,50,0.00,nan,-65,1 1660274788,0.00,0.00,6.02,50,0.00,nan,-67,1 1660275088,0.00,0.00,6.02,50,0.00,nan,-67,1 1660275388,0.00,0.00,6.02,50,0.00,nan,-68,1 1660275688,0.00,0.00,6.02,50,0.00,nan,-69,1 1660275988,0.00,0.00,6.02,50,0.00,nan,-80,1 1660276288,0.00,0.00,6.02,50,0.00,nan,-81,1 1660276588,0.00,0.00,6.02,50,0.00,nan,-80,1 1660276888,0.00,0.00,6.02,50,0.00,nan,-82,1 1660277188,0.00,0.00,6.02,50,0.00,nan,-79,1 1660277488,0.00,0.00,6.02,50,0.00,nan,-81,1 1660277788,0.00,0.00,6.02,50,0.00,nan,-81,1 1660278088,0.00,0.00,6.02,50,0.00,nan,-81,1 1660278388,0.00,0.00,6.02,50,0.00,nan,-82,1 1660278689,0.00,0.00,6.02,50,0.00,nan,-82,1 1660278989,0.00,0.00,6.02,50,0.00,nan,-82,1 1660279289,0.00,0.00,6.02,50,0.00,nan,-82,1 1660279589,0.00,0.00,6.02,50,0.00,nan,-82,1 1660279889,0.00,0.00,6.02,50,0.00,nan,-83,1 1660280189,0.00,0.00,6.02,50,0.00,nan,-81,1 1660280489,0.00,0.00,6.02,50,0.00,nan,-83,1 1660280789,0.00,0.00,6.02,50,0.00,nan,-83,1 1660281089,0.00,0.00,6.02,50,0.00,nan,-82,1 1660281389,0.00,0.00,6.02,50,0.00,nan,-83,1 1660281689,0.00,0.00,6.02,50,0.00,nan,-83,1 1660281989,0.00,0.00,6.02,50,0.00,nan,-83,1 1660282290,0.00,0.00,6.02,50,0.00,nan,-82,1 1660282590,0.00,0.00,6.02,50,0.00,nan,-84,1 1660282890,0.00,0.00,6.02,50,0.00,nan,-84,1 1660283190,0.00,0.00,6.02,50,0.00,nan,-83,1 1660283490,0.00,0.00,6.02,50,0.00,nan,-86,1 1660283790,0.00,0.00,6.02,50,0.00,nan,-82,1 1660284090,0.00,0.00,6.02,50,0.00,nan,-85,1 1660284390,0.00,0.00,6.02,50,0.00,nan,-84,1 1660284690,0.00,0.00,6.02,50,0.00,nan,-83,1 1660284990,0.00,0.00,6.02,50,0.00,nan,-83,1 1660285290,0.00,0.00,6.02,50,0.00,nan,-84,1 1660285591,0.00,0.00,6.02,50,0.00,nan,-83,1 1660285891,0.00,0.00,6.02,50,0.00,nan,-84,1 1660286191,0.00,0.00,6.02,50,0.00,nan,-84,1 1660286491,0.00,0.00,6.02,50,0.00,nan,-83,1 1660286791,0.00,0.00,6.02,50,0.00,nan,-84,1 1660287091,0.00,0.00,6.02,50,0.00,nan,-84,1 1660287391,0.00,0.00,6.02,50,0.00,nan,-84,1 1660287691,0.00,0.00,6.02,50,0.00,nan,-84,1 1660287991,0.00,0.00,6.02,50,0.00,nan,-84,1 1660288292,0.00,0.00,6.02,50,0.00,nan,-83,1 1660288592,0.00,0.00,6.02,50,0.00,nan,-84,1 1660288892,0.00,0.00,6.02,50,0.00,nan,-85,1 1660289192,0.00,0.00,6.02,50,0.00,nan,-84,1 1660289492,0.00,0.00,6.02,50,0.00,nan,-84,1 1660289792,0.00,0.00,6.02,50,0.00,nan,-82,1 1660290093,0.00,0.00,6.02,50,0.00,nan,-86,1 1660290393,0.00,0.00,6.02,50,0.00,nan,-83,1 1660290693,0.00,0.00,6.02,50,0.00,nan,-83,1 1660290993,0.00,0.00,6.02,50,0.00,nan,-83,1 1660291293,0.00,0.00,6.02,50,0.00,nan,-83,1 1660291593,0.00,0.00,6.02,50,0.00,nan,-83,1 1660291894,0.00,0.00,6.02,50,0.00,nan,-85,1 1660292194,0.00,0.00,6.02,50,0.00,nan,-83,1 1660292494,0.00,0.00,6.02,50,0.00,nan,-83,1 1660292794,0.00,0.00,6.02,50,0.00,nan,-83,1 1660293094,0.00,0.00,6.02,50,0.00,nan,-82,1 1660293395,0.00,0.00,6.02,50,0.00,nan,-82,1 1660293695,0.00,0.00,6.02,50,0.00,nan,-83,1 1660293995,0.00,0.00,6.02,50,0.00,nan,-84,1 1660294295,0.00,0.00,6.02,50,0.00,nan,-84,1 1660294595,0.00,0.00,6.02,50,0.00,nan,-84,1 1660294895,0.00,0.00,6.02,50,0.00,nan,-85,1 1660295196,0.00,0.00,6.02,50,0.00,nan,-83,1 1660295496,0.00,0.00,6.02,50,0.00,nan,-83,1 1660295796,0.00,0.00,6.02,50,0.00,nan,-83,1 1660296096,0.00,0.00,6.02,50,0.00,nan,-83,1 1660296396,0.00,0.00,6.02,50,0.00,nan,-83,1 1660296696,0.00,0.00,6.02,50,0.00,nan,-84,1 1660296997,0.00,0.00,6.02,50,0.00,nan,-85,1 1660297297,0.00,0.00,6.02,50,0.00,nan,-83,1 1660297597,0.00,0.00,6.02,50,0.00,nan,-83,1 1660297897,0.00,0.00,6.02,50,0.00,nan,-83,1 1660298197,0.00,0.00,6.02,50,0.00,nan,-83,1 1660298497,0.00,0.00,6.02,50,0.00,nan,-84,1 1660298797,0.00,0.00,6.02,50,0.00,nan,-83,1 1660299097,0.00,0.00,6.02,50,0.00,nan,-83,1 1660299398,0.00,0.00,6.02,50,0.00,nan,-83,1 1660299698,0.00,0.00,6.02,50,0.00,nan,-82,1 1660299998,0.00,0.00,6.02,50,0.00,nan,-83,1 1660300298,0.00,0.00,6.02,50,0.00,nan,-82,1 1660300598,0.00,0.00,6.02,50,0.00,nan,-83,1 1660300898,0.00,0.00,6.02,50,0.00,nan,-82,1 1660301198,0.00,0.00,6.02,50,0.00,nan,-83,1 1660301498,0.00,0.00,6.02,50,0.00,nan,-83,1 1660301798,0.00,0.00,6.02,50,0.00,nan,-83,1 1660302099,0.00,0.00,6.02,50,0.00,nan,-83,1 1660302399,0.00,0.00,6.02,50,0.00,nan,-83,1 1660302699,0.00,0.00,6.02,50,0.00,nan,-82,1 1660302999,0.00,0.00,6.02,50,0.00,nan,-79,1 1660303299,0.00,0.00,6.02,50,0.00,nan,-63,1 1660303599,0.00,0.00,6.02,50,0.00,nan,-63,1 1660303899,0.00,0.00,6.02,50,0.00,nan,-62,1 1660304199,0.00,0.00,6.02,50,0.00,nan,-61,1 1660304499,0.00,0.00,6.02,50,0.00,nan,-61,1 1660304799,0.00,0.00,6.02,50,0.00,nan,-62,1 1660305100,0.00,0.00,6.02,50,0.00,nan,-61,1 1660305400,0.00,0.00,6.02,50,0.00,nan,-60,1 1660305700,0.00,0.00,6.02,50,0.00,nan,-61,1 1660306000,0.00,0.00,6.02,50,0.00,nan,-61,1 1660306300,0.00,0.00,6.02,50,0.00,nan,-60,1 1660306600,0.00,0.00,6.02,50,0.00,nan,-59,1 1660306900,0.00,0.00,6.02,50,0.00,nan,-61,1 1660307200,0.00,0.00,6.02,50,0.00,nan,-60,1 1660307500,0.00,0.00,6.02,50,0.00,nan,-59,1 1660307800,0.00,0.00,6.02,50,0.00,nan,-60,1 1660308100,0.00,0.00,6.02,50,0.00,nan,-61,1 1660308400,0.00,0.00,6.02,50,0.00,nan,-60,1 1660308700,0.00,0.00,6.02,50,0.00,nan,-59,1 1660309000,0.00,0.00,6.02,50,0.00,nan,-60,1 1660309300,0.00,0.00,6.02,50,0.00,nan,-60,1 1660309600,0.00,0.00,6.02,50,0.00,nan,-60,1 1660309900,0.00,0.00,6.02,50,0.00,nan,-58,1 1660310200,0.00,0.00,6.02,50,0.00,nan,-60,1 1660310500,0.00,0.00,6.02,50,0.00,nan,-59,1 1660310800,0.00,0.00,6.02,50,0.00,nan,-59,1 1660311101,0.00,0.00,6.02,50,0.00,nan,-60,1 1660311401,0.00,0.00,6.02,50,0.00,nan,-60,1 1660311701,0.00,0.00,6.02,50,0.00,nan,-60,1 1660312001,0.00,0.00,6.02,50,0.00,nan,-60,1 1660312301,0.00,0.00,6.02,50,0.00,nan,-60,1 1660312601,0.00,0.00,6.02,50,0.00,nan,-60,1 1660312901,0.00,0.00,6.02,50,0.00,nan,-60,1 1660313201,0.00,0.00,6.02,50,0.00,nan,-60,1 1660313501,0.00,0.00,6.02,50,0.00,nan,-60,1 1660313801,0.00,0.00,6.02,50,0.00,nan,-61,1 1660314101,0.00,0.00,6.02,50,0.00,nan,-60,1 1660314401,0.00,0.00,6.02,50,0.00,nan,-60,1 1660314701,0.00,0.00,6.02,50,0.00,nan,-60,1 1660315001,0.00,0.00,6.02,50,0.00,nan,-60,1 1660315301,0.00,0.00,6.02,50,0.00,nan,-61,1 1660315601,0.00,0.00,6.02,50,0.00,nan,-59,1 1660315901,0.00,0.00,6.02,50,0.00,nan,-61,1 1660316201,0.00,0.00,6.02,50,0.00,nan,-59,1 1660316501,0.00,0.00,6.02,50,0.00,nan,-60,1 1660316802,0.00,0.00,6.02,50,0.00,nan,-60,1 1660317102,0.00,0.00,6.02,50,0.00,nan,-60,1 1660317402,0.00,0.00,6.02,50,0.00,nan,-60,1 1660317702,0.00,0.00,6.02,50,0.00,nan,-61,1 1660318002,0.00,0.00,6.02,50,0.00,nan,-60,1 1660318302,0.00,0.00,6.02,50,0.00,nan,-61,1 1660318602,0.00,0.00,6.02,50,0.00,nan,-60,1 1660318902,0.00,0.00,6.02,50,0.00,nan,-61,1 1660319202,0.00,0.00,6.02,50,0.00,nan,-60,1 1660319502,0.00,0.00,6.02,50,0.00,nan,-61,1 1660319802,0.00,0.00,6.02,50,0.00,nan,-61,1 1660320102,0.00,0.00,6.02,50,0.00,nan,-61,1 1660320402,0.00,0.00,6.02,50,0.00,nan,-61,1 1660320702,0.00,0.00,6.02,50,0.00,nan,-60,1 1660321002,0.00,0.00,6.02,50,0.00,nan,-60,1 1660321302,0.00,0.00,6.02,50,0.00,nan,-62,1 1660321602,0.00,0.00,6.02,50,0.00,nan,-61,1 1660321902,0.00,0.00,6.02,50,0.00,nan,-61,1 1660322202,0.00,0.00,6.02,50,0.00,nan,-61,1 1660322502,0.00,0.00,6.02,50,0.00,nan,-61,1 1660322802,0.00,0.00,6.02,50,0.00,nan,-62,1 1660323103,0.00,0.00,6.02,50,0.00,nan,-61,1 1660323403,0.00,0.00,6.02,50,0.00,nan,-61,1 1660323703,0.00,0.00,6.02,50,0.00,nan,-62,1 1660324003,0.00,0.00,6.02,50,0.00,nan,-61,1 1660324303,0.00,0.00,6.02,50,0.00,nan,-63,1 1660324603,0.00,0.00,6.02,50,0.00,nan,-62,1 1660324903,0.00,0.00,6.02,50,0.00,nan,-62,1 1660325203,0.00,0.00,6.02,50,0.00,nan,-62,1 1660325503,0.00,0.00,6.02,50,0.00,nan,-62,1 1660325803,0.00,0.00,6.02,50,0.00,nan,-62,1 1660326103,0.00,0.00,6.02,50,0.00,nan,-62,1 1660326403,0.00,0.00,6.02,50,0.00,nan,-62,1 1660326703,0.00,0.00,6.02,50,0.00,nan,-62,1 1660327003,0.00,0.00,6.02,50,0.00,nan,-62,1 1660327303,0.00,0.00,6.02,50,0.00,nan,-62,1 1660327603,0.00,0.00,6.02,50,0.00,nan,-62,1 1660327903,0.00,0.00,6.02,50,0.00,nan,-62,1 1660328203,0.00,0.00,6.02,50,0.00,nan,-62,1 1660328503,0.00,0.00,6.02,50,0.00,nan,-62,1 1660328803,0.00,0.00,6.02,50,0.00,nan,-62,1 1660329104,0.00,0.00,6.02,50,0.00,nan,-62,1 1660329404,0.00,0.00,6.02,50,0.00,nan,-62,1 1660329704,0.00,0.00,6.02,50,0.00,nan,-62,1 1660330004,0.00,0.00,6.02,50,0.00,nan,-62,1 1660330304,0.00,0.00,6.02,50,0.00,nan,-62,1 1660330604,0.00,0.00,6.02,50,0.00,nan,-62,1 1660330904,0.00,0.00,6.02,50,0.00,nan,-62,1 1660331204,0.00,0.00,6.02,50,0.00,nan,-62,1 1660331504,0.00,0.00,6.02,50,0.00,nan,-62,1 1660331804,0.00,0.00,6.02,50,0.00,nan,-62,1 1660332104,0.00,0.00,6.02,50,0.00,nan,-62,1 1660332404,0.00,0.00,6.02,50,0.00,nan,-62,1 1660332704,0.00,0.00,6.02,50,0.00,nan,-62,1 1660333004,0.00,0.00,6.02,50,0.00,nan,-62,1 1660333304,0.00,0.00,6.02,50,0.00,nan,-62,1 1660333604,0.00,0.00,6.02,50,0.00,nan,-62,1 1660333904,0.00,0.00,6.02,50,0.00,nan,-61,1 1660334204,0.00,0.00,6.02,50,0.00,nan,-62,1 1660334504,0.00,0.00,6.02,50,0.00,nan,-62,1 1660334804,0.00,0.00,6.02,50,0.00,nan,-62,1 1660335105,0.00,0.00,6.02,50,0.00,nan,-62,1 1660335405,0.00,0.00,6.02,50,0.00,nan,-62,1 1660335705,0.00,0.00,6.02,50,0.00,nan,-62,1 1660336005,0.00,0.00,6.02,50,0.00,nan,-62,1 1660336305,0.00,0.00,6.02,50,0.00,nan,-62,1 1660336605,0.00,0.00,6.02,50,0.00,nan,-62,1 1660336905,0.00,0.00,6.02,50,0.00,nan,-61,1 1660337205,0.00,0.00,6.02,50,0.00,nan,-62,1 1660337505,0.00,0.00,6.02,50,0.00,nan,-61,1 1660337805,0.00,0.00,6.02,50,0.00,nan,-62,1 1660338105,0.00,0.00,6.02,50,0.00,nan,-62,1 1660338405,0.00,0.00,6.02,50,0.00,nan,-62,1 1660338705,0.00,0.00,6.02,50,0.00,nan,-62,1 1660339005,0.00,0.00,6.02,50,0.00,nan,-62,1 1660339305,0.00,0.00,6.02,50,0.00,nan,-62,1 1660339605,0.00,0.00,6.02,50,0.00,nan,-62,1 1660339905,0.00,0.00,6.02,50,0.00,nan,-62,1 1660340205,0.00,0.00,6.02,50,0.00,nan,-62,1 1660340506,0.00,0.00,6.02,50,0.00,nan,-62,1 1660340806,0.00,0.00,6.02,50,0.00,nan,-61,1 1660341106,0.00,0.00,6.02,50,0.00,nan,-62,1 1660341406,0.00,0.00,6.02,50,0.00,nan,-61,1 1660341706,0.00,0.00,6.02,50,0.00,nan,-62,1 1660342006,0.00,0.00,6.02,50,0.00,nan,-62,1 1660342306,0.00,0.00,6.02,50,0.00,nan,-62,1 1660342606,0.00,0.00,6.02,50,0.00,nan,-61,1 1660342906,0.00,0.00,6.02,50,0.00,nan,-61,1 1660343206,0.00,0.00,6.02,50,0.00,nan,-61,1 1660343506,0.00,0.00,6.02,50,0.00,nan,-62,1 1660343806,0.00,0.00,6.02,50,0.00,nan,-62,1 1660344106,0.00,0.00,6.02,50,0.00,nan,-62,1 1660344406,0.00,0.00,6.02,50,0.00,nan,-62,1 1660344706,0.00,0.00,6.02,50,0.00,nan,-61,1 1660345006,0.00,0.00,6.02,50,0.00,nan,-61,1 1660345306,0.00,0.00,6.02,50,0.00,nan,-61,1 1660345606,0.00,0.00,6.02,50,0.00,nan,-61,1 1660345906,0.00,0.00,6.02,50,0.00,nan,-61,1 1660346206,0.00,0.00,6.02,50,0.00,nan,-61,1 1660346506,0.00,0.00,6.02,50,0.00,nan,-61,1 1660346807,0.00,0.00,6.02,50,0.00,nan,-61,1 1660347107,0.00,0.00,6.02,50,0.00,nan,-61,1 1660347407,0.00,0.00,6.02,50,0.00,nan,-61,1 1660347707,0.00,0.00,6.02,50,0.00,nan,-61,1 1660348007,0.00,0.00,6.02,50,0.00,nan,-61,1 1660348307,0.00,0.00,6.02,50,0.00,nan,-60,1 1660348607,0.00,0.00,6.02,50,0.00,nan,-61,1 1660348907,0.00,0.00,6.02,50,0.00,nan,-61,1 1660349207,0.00,0.00,6.02,50,0.00,nan,-60,1 1660349507,0.00,0.00,6.02,50,0.00,nan,-62,1 1660349807,0.00,0.00,6.02,50,0.00,nan,-62,1 1660350107,0.00,0.00,6.02,50,0.00,nan,-61,1 1660350407,0.00,0.00,6.02,50,0.00,nan,-60,1 1660350707,0.00,0.00,6.02,50,0.00,nan,-61,1 1660351007,0.00,0.00,6.02,50,0.00,nan,-61,1 1660351307,0.00,0.00,6.02,50,0.00,nan,-61,1 1660351607,0.00,0.00,6.02,50,0.00,nan,-62,1 1660351907,0.00,0.00,6.02,50,0.00,nan,-60,1 1660352207,0.00,0.00,6.02,50,0.00,nan,-61,1 1660352507,0.00,0.00,6.02,50,0.00,nan,-61,1 1660352807,0.00,0.00,6.02,50,0.00,nan,-61,1 1660353108,0.00,0.00,6.02,50,0.00,nan,-61,1 1660353408,0.00,0.00,6.02,50,0.00,nan,-61,1 1660353708,0.00,0.00,6.02,50,0.00,nan,-60,1 1660354008,0.00,0.00,6.02,50,0.00,nan,-62,1 1660354308,0.00,0.00,6.02,50,0.00,nan,-61,1 1660354608,0.00,0.00,6.02,50,0.00,nan,-61,1 1660354908,0.00,0.00,6.02,50,0.00,nan,-61,1 1660355208,0.00,0.00,6.02,50,0.00,nan,-61,1 1660355508,0.00,0.00,6.02,50,0.00,nan,-61,1 1660355808,0.00,0.00,6.02,50,0.00,nan,-61,1 1660356108,0.00,0.00,6.02,50,0.00,nan,-61,1 1660356408,0.00,0.00,6.02,50,0.00,nan,-61,1 1660356708,0.00,0.00,6.02,50,0.00,nan,-61,1 1660357008,0.00,0.00,6.02,50,0.00,nan,-61,1 1660357308,0.00,0.00,6.02,50,0.00,nan,-61,1 1660357608,0.00,0.00,6.02,50,0.00,nan,-61,1 1660357908,0.00,0.00,6.02,50,0.00,nan,-61,1 1660358208,0.00,0.00,6.02,50,0.00,nan,-61,1 1660358508,0.00,0.00,6.02,50,0.00,nan,-62,1 1660358808,0.00,0.00,6.02,50,0.00,nan,-61,1 1660359108,0.00,0.00,6.02,50,0.00,nan,-61,1 1660359409,0.00,0.00,6.02,50,0.00,nan,-61,1 1660359709,0.00,0.00,6.02,50,0.00,nan,-61,1 1660360009,0.00,0.00,6.02,50,0.00,nan,-62,1 1660360309,0.00,0.00,6.02,50,0.00,nan,-62,1 1660360609,0.00,0.00,6.02,50,0.00,nan,-61,1 1660360909,0.00,0.00,6.02,50,0.00,nan,-61,1 1660361209,0.00,0.00,6.02,50,0.00,nan,-61,1 1660361509,0.00,0.00,6.02,50,0.00,nan,-62,1 1660361809,0.00,0.00,6.02,50,0.00,nan,-62,1 1660362109,0.00,0.00,6.02,50,0.00,nan,-62,1 1660362409,0.00,0.00,6.02,50,0.00,nan,-62,1 1660362709,0.00,0.00,6.02,50,0.00,nan,-62,1 1660363009,0.00,0.00,6.02,50,0.00,nan,-62,1 1660363309,0.00,0.00,6.02,50,0.00,nan,-60,1 1660363609,0.00,0.00,6.02,50,0.00,nan,-62,1 1660363909,0.00,0.00,6.02,50,0.00,nan,-63,1 1660364209,0.00,0.00,6.02,50,0.00,nan,-63,1 1660364509,0.00,0.00,6.02,50,0.00,nan,-62,1 1660364809,0.00,0.00,6.02,50,0.00,nan,-63,1 1660365109,0.00,0.00,6.02,50,0.00,nan,-62,1 1660365410,0.00,0.00,6.02,50,0.00,nan,-63,1 1660365710,0.00,0.00,6.02,50,0.00,nan,-65,1 1660366010,0.00,0.00,6.02,50,0.00,nan,-63,1 1660366310,0.00,0.00,6.02,50,0.00,nan,-64,1 1660366610,0.00,0.00,6.02,50,0.00,nan,-64,1 1660366910,0.00,0.00,6.02,50,0.00,nan,-63,1 1660367210,0.00,0.00,6.02,50,0.00,nan,-64,1 1660367510,0.00,0.00,6.02,50,0.00,nan,-65,1 1660367810,0.00,0.00,6.02,50,0.00,nan,-64,1 1660368110,0.00,0.00,6.02,50,0.00,nan,-63,1 1660368410,0.00,0.00,6.02,50,0.00,nan,-64,1 1660368710,0.00,0.00,6.02,50,0.00,nan,-65,1 1660369010,0.00,0.00,6.02,50,0.00,nan,-65,1 1660369310,0.00,0.00,6.02,50,0.00,nan,-65,1 1660369610,0.00,0.00,6.02,50,0.00,nan,-65,1 1660369910,0.00,0.00,6.02,50,0.00,nan,-65,1 1660370210,0.00,0.00,6.02,50,0.00,nan,-65,1 1660370510,0.00,0.00,6.02,50,0.00,nan,-65,1 1660370810,0.00,0.00,6.02,50,0.00,nan,-65,1 1660371110,0.00,0.00,6.02,50,0.00,nan,-67,1 1660371410,0.00,0.00,6.02,50,0.00,nan,-67,1 1660371711,0.00,0.00,6.02,50,0.00,nan,-67,1 1660372011,0.00,0.00,6.02,50,0.00,nan,-67,1 1660372311,0.00,0.00,6.02,50,0.00,nan,-67,1 1660372611,0.00,0.00,6.02,50,0.00,nan,-68,1 1660372911,0.00,0.00,6.02,50,0.00,nan,-68,1 1660373211,0.00,0.00,6.02,50,0.00,nan,-69,1 1660373511,0.00,0.00,6.02,50,0.00,nan,-70,1 1660373811,0.00,0.00,6.02,50,0.00,nan,-70,1 1660374111,0.00,0.00,6.02,50,0.00,nan,-71,1 1660374411,0.00,0.00,6.02,50,0.00,nan,-84,1 1660374711,0.00,0.00,6.02,50,0.00,nan,-84,1 1660375011,0.00,0.00,6.02,50,0.00,nan,-85,1 1660375311,0.00,0.00,6.02,50,0.00,nan,-85,1 1660375611,0.00,0.00,6.02,50,0.00,nan,-83,1 1660375911,0.00,0.00,6.02,50,0.00,nan,-84,1 1660376211,0.00,0.00,6.02,50,0.00,nan,-82,1 1660376512,0.00,0.00,6.02,50,0.00,nan,-83,1 1660376812,0.00,0.00,6.02,50,0.00,nan,-83,1 1660377112,0.00,0.00,6.02,50,0.00,nan,-85,1 1660377412,0.00,0.00,6.02,50,0.00,nan,-82,1 1660377712,0.00,0.00,6.02,50,0.00,nan,-84,1 1660378012,0.00,0.00,6.02,50,0.00,nan,-84,1 1660378312,0.00,0.00,6.02,50,0.00,nan,-85,1 1660378612,0.00,0.00,6.02,50,0.00,nan,-85,1 1660378912,0.00,0.00,6.02,50,0.00,nan,-84,1 1660379213,0.00,0.00,6.02,50,0.00,nan,-84,1 1660379513,0.00,0.00,6.02,50,0.00,nan,-84,1 1660379813,0.00,0.00,6.02,50,0.00,nan,-84,1 1660380113,0.00,0.00,6.02,50,0.00,nan,-83,1 1660380413,0.00,0.00,6.02,50,0.00,nan,-84,1 1660380713,0.00,0.00,6.02,50,0.00,nan,-85,1 1660381013,0.00,0.00,6.02,50,0.00,nan,-84,1 1660381314,0.00,0.00,6.02,50,0.00,nan,-84,1 1660381614,0.00,0.00,6.02,50,0.00,nan,-83,1 1660381914,0.00,0.00,6.02,50,0.00,nan,-84,1 1660382214,0.00,0.00,6.02,50,0.00,nan,-85,1 1660382514,0.00,0.00,6.02,50,0.00,nan,-85,1 1660382814,0.00,0.00,6.02,50,0.00,nan,-84,1 1660383114,0.00,0.00,6.02,50,0.00,nan,-85,1 1660383414,0.00,0.00,6.02,50,0.00,nan,-86,1 1660383715,0.00,0.00,6.02,50,0.00,nan,-84,1 1660384015,0.00,0.00,6.02,50,0.00,nan,-84,1 1660384315,0.00,0.00,6.02,50,0.00,nan,-84,1 1660384615,0.00,0.00,6.02,50,0.00,nan,-84,1 1660384915,0.00,0.00,6.02,50,0.00,nan,-83,1 1660385215,0.00,0.00,6.02,50,0.00,nan,-83,1 1660385515,0.00,0.00,6.02,50,0.00,nan,-82,1 1660385815,0.00,0.00,6.02,50,0.00,nan,-83,1 1660386115,0.00,0.00,6.02,50,0.00,nan,-82,1 1660386416,0.00,0.00,6.02,50,0.00,nan,-64,1 1660386716,0.00,0.00,6.02,50,0.00,nan,-64,1 1660387016,0.00,0.00,6.02,50,0.00,nan,-63,1 1660387316,0.00,0.00,6.02,50,0.00,nan,-63,1 1660387616,0.00,0.00,6.02,50,0.00,nan,-64,1 1660387916,0.00,0.00,6.02,50,0.00,nan,-63,1 1660388216,0.00,0.00,6.02,50,0.00,nan,-63,1 1660388516,0.00,0.00,6.02,50,0.00,nan,-63,1 1660388816,0.00,0.00,6.02,50,0.00,nan,-62,1 1660389116,0.00,0.00,6.02,50,0.00,nan,-63,1 1660389416,0.00,0.00,6.02,50,0.00,nan,-62,1 1660389716,0.00,0.00,6.02,50,0.00,nan,-62,1 1660390016,0.00,0.00,6.02,50,0.00,nan,-62,1 1660390316,0.00,0.00,6.02,50,0.00,nan,-62,1 1660390616,0.00,0.00,6.02,50,0.00,nan,-61,1 1660390916,0.00,0.00,6.02,50,0.00,nan,-61,1 1660391216,0.00,0.00,6.02,50,0.00,nan,-61,1 1660391516,0.00,0.00,6.02,50,0.00,nan,-60,1 1660391817,0.00,0.00,6.02,50,0.00,nan,-61,1 1660392117,0.00,0.00,6.02,50,0.00,nan,-61,1 1660392417,0.00,0.00,6.02,50,0.00,nan,-61,1 1660392717,0.00,0.00,6.02,50,0.00,nan,-61,1 1660393017,0.00,0.00,6.02,50,0.00,nan,-61,1 1660393317,0.00,0.00,6.02,50,0.00,nan,-62,1 1660393617,0.00,0.00,6.02,50,0.00,nan,-60,1 1660393917,0.00,0.00,6.02,50,0.00,nan,-61,1 1660394217,0.00,0.00,6.02,50,0.00,nan,-62,1 1660394517,0.00,0.00,6.02,50,0.00,nan,-60,1 1660394817,0.00,0.00,6.02,50,0.00,nan,-61,1 1660395117,0.00,0.00,6.02,50,0.00,nan,-61,1 1660395417,0.00,0.00,6.02,50,0.00,nan,-61,1 1660395717,0.00,0.00,6.02,50,0.00,nan,-61,1 1660396017,0.00,0.00,6.02,50,0.00,nan,-61,1 1660396317,0.00,0.00,6.02,50,0.00,nan,-59,1 1660396617,0.00,0.00,6.02,50,0.00,nan,-61,1 1660396917,0.00,0.00,6.02,50,0.00,nan,-62,1 1660397217,0.00,0.00,6.02,50,0.00,nan,-60,1 1660397517,0.00,0.00,6.02,50,0.00,nan,-60,1 1660397818,0.00,0.00,6.02,50,0.00,nan,-59,1 1660398118,0.00,0.00,6.02,50,0.00,nan,-61,1 1660398418,0.00,0.00,6.02,50,0.00,nan,-61,1 1660398718,0.00,0.00,6.02,50,0.00,nan,-60,1 1660399018,0.00,0.00,6.02,50,0.00,nan,-60,1 1660399318,0.00,0.00,6.02,50,0.00,nan,-60,1 1660399618,0.00,0.00,6.02,50,0.00,nan,-60,1 1660399918,0.00,0.00,6.02,50,0.00,nan,-60,1 1660400218,0.00,0.00,6.02,50,0.00,nan,-61,1 1660400518,0.00,0.00,6.02,50,0.00,nan,-60,1 1660400818,0.00,0.00,6.02,50,0.00,nan,-59,1 1660401118,0.00,0.00,6.02,50,0.00,nan,-60,1 1660401418,0.00,0.00,6.02,50,0.00,nan,-59,1 1660401718,0.00,0.00,6.02,50,0.00,nan,-59,1 1660402018,0.00,0.00,6.02,50,0.00,nan,-60,1 1660402318,0.00,0.00,6.02,50,0.00,nan,-60,1 1660402618,0.00,0.00,6.02,50,0.00,nan,-60,1 1660402918,0.00,0.00,6.02,50,0.00,nan,-60,1 1660403219,0.00,0.00,6.02,50,0.00,nan,-60,1 1660403519,0.00,0.00,6.02,50,0.00,nan,-60,1 1660403819,0.00,0.00,6.02,50,0.00,nan,-60,1 1660404119,0.00,0.00,6.02,50,0.00,nan,-61,1 1660404419,0.00,0.00,6.02,50,0.00,nan,-61,1 1660404719,0.00,0.00,6.02,50,0.00,nan,-61,1 1660405019,0.00,0.00,6.02,50,0.00,nan,-61,1 1660405319,0.00,0.00,6.02,50,0.00,nan,-61,1 1660405619,0.00,0.00,6.02,50,0.00,nan,-62,1 1660405919,0.00,0.00,6.02,50,0.00,nan,-61,1 1660406219,0.00,0.00,6.02,50,0.00,nan,-62,1 1660406519,0.00,0.00,6.02,50,0.00,nan,-62,1 1660406819,0.00,0.00,6.02,50,0.00,nan,-62,1 1660407119,0.00,0.00,6.02,50,0.00,nan,-62,1 1660407419,0.00,0.00,6.02,50,0.00,nan,-62,1 1660407719,0.00,0.00,6.02,50,0.00,nan,-63,1 1660408019,0.00,0.00,6.02,50,0.00,nan,-63,1 1660408319,0.00,0.00,6.02,50,0.00,nan,-64,1 1660408619,0.00,0.00,6.02,50,0.00,nan,-64,1 1660408920,0.00,0.00,6.02,50,0.00,nan,-65,1 1660409220,0.00,0.00,6.02,50,0.00,nan,-65,1 1660409520,0.00,0.00,6.02,50,0.00,nan,-65,1 1660409820,0.00,0.00,6.02,50,0.00,nan,-66,1 1660410120,0.00,0.00,6.02,50,0.00,nan,-67,1 1660410420,0.00,0.00,6.02,50,0.00,nan,-67,1 1660410720,0.00,0.00,6.02,50,0.00,nan,-66,1 1660411020,0.00,0.00,6.02,50,0.00,nan,-67,1 1660411320,0.00,0.00,6.02,50,0.00,nan,-67,1 1660411620,0.00,0.00,6.02,50,0.00,nan,-67,1 1660411920,0.00,0.00,6.02,50,0.00,nan,-67,1 1660412220,0.00,0.00,6.02,50,0.00,nan,-69,1 1660412520,0.00,0.00,6.02,50,0.00,nan,-69,1 1660412820,0.00,0.00,6.02,50,0.00,nan,-70,1 1660413120,0.00,0.00,6.02,50,0.00,nan,-83,1 1660413420,0.00,0.00,6.02,50,0.00,nan,-83,1 1660413721,0.00,0.00,6.02,50,0.00,nan,-83,1 1660414021,0.00,0.00,6.02,50,0.00,nan,-82,1 1660414321,0.00,0.00,6.02,50,0.00,nan,-83,1 1660414621,0.00,0.00,6.02,50,0.00,nan,-84,1 1660414921,0.00,0.00,6.02,50,0.00,nan,-83,1 1660415221,0.00,0.00,6.02,50,0.00,nan,-83,1 1660415521,0.00,0.00,6.02,50,0.00,nan,-82,1 1660415821,0.00,0.00,6.02,50,0.00,nan,-85,1 1660416121,0.00,0.00,6.02,50,0.00,nan,-82,1 1660416421,0.00,0.00,6.02,50,0.00,nan,-83,1 1660416722,0.00,0.00,6.02,50,0.00,nan,-83,1 1660417022,0.00,0.00,6.02,50,0.00,nan,-83,1 1660417322,0.00,0.00,6.02,50,0.00,nan,-84,1 1660417622,0.00,0.00,6.02,50,0.00,nan,-81,1 1660417923,0.00,0.00,6.02,50,0.00,nan,-82,1 1660418223,0.00,0.00,6.02,50,0.00,nan,-84,1 1660418523,0.00,0.00,6.02,50,0.00,nan,-82,1 1660418823,0.00,0.00,6.02,50,0.00,nan,-83,1 1660419123,0.00,0.00,6.02,50,0.00,nan,-83,1 1660419423,0.00,0.00,6.02,50,0.00,nan,-82,1 1660419723,0.00,0.00,6.02,50,0.00,nan,-83,1 1660420023,0.00,0.00,6.02,50,0.00,nan,-83,1 1660420323,0.00,0.00,6.02,50,0.00,nan,-83,1 1660420623,0.00,0.00,6.02,50,0.00,nan,-83,1 1660420924,0.00,0.00,6.02,50,0.00,nan,-83,1 1660421224,0.00,0.00,6.02,50,0.00,nan,-85,1 1660421524,0.00,0.00,6.02,50,0.00,nan,-83,1 1660421824,0.00,0.00,6.02,50,0.00,nan,-82,1 1660422124,0.00,0.00,6.02,50,0.00,nan,-84,1 1660422424,0.00,0.00,6.02,50,0.00,nan,-82,1 1660422724,0.00,0.00,6.02,50,0.00,nan,-82,1 1660423025,0.00,0.00,6.02,50,0.00,nan,-82,1 1660423325,0.00,0.00,6.02,50,0.00,nan,-82,1 1660423625,0.00,0.00,6.02,50,0.00,nan,-84,1 1660423925,0.00,0.00,6.02,50,0.00,nan,-83,1 1660424225,0.00,0.00,6.02,50,0.00,nan,-84,1 1660424525,0.00,0.00,6.02,50,0.00,nan,-82,1 1660424825,0.00,0.00,6.02,50,0.00,nan,-84,1 1660425125,0.00,0.00,6.02,50,0.00,nan,-83,1 1660425425,0.00,0.00,6.02,50,0.00,nan,-84,1 1660425725,0.00,0.00,6.02,50,0.00,nan,-83,1 1660426026,0.00,0.00,6.02,50,0.00,nan,-84,1 1660426326,0.00,0.00,6.02,50,0.00,nan,-83,1 1660426626,0.00,0.00,6.02,50,0.00,nan,-83,1 1660426926,0.00,0.00,6.02,50,0.00,nan,-83,1 1660427226,0.00,0.00,6.02,50,0.00,nan,-83,1 1660427526,0.00,0.00,6.02,50,0.00,nan,-85,1 1660427826,0.00,0.00,6.02,50,0.00,nan,-83,1 1660428126,0.00,0.00,6.02,50,0.00,nan,-83,1 1660428426,0.00,0.00,6.02,50,0.00,nan,-84,1 1660428727,0.00,0.00,6.02,50,0.00,nan,-83,1 1660429027,0.00,0.00,6.02,50,0.00,nan,-84,1 1660429327,0.00,0.00,6.02,50,0.00,nan,-83,1 1660429627,0.00,0.00,6.02,50,0.00,nan,-82,1 1660429927,0.00,0.00,6.02,50,0.00,nan,-83,1 1660430227,0.00,0.00,6.02,50,0.00,nan,-83,1 1660430527,0.00,0.00,6.02,50,0.00,nan,-84,1 1660430827,0.00,0.00,6.02,50,0.00,nan,-83,1 1660431127,0.00,0.00,6.02,50,0.00,nan,-81,1 1660431428,0.00,0.00,6.02,50,0.00,nan,-84,1 1660431728,0.00,0.00,6.02,50,0.00,nan,-82,1 1660432028,0.00,0.00,6.02,50,0.00,nan,-83,1 1660432328,0.00,0.00,6.02,50,0.00,nan,-82,1 1660432628,0.00,0.00,6.02,50,0.00,nan,-83,1 1660432928,0.00,0.00,6.02,50,0.00,nan,-83,1 1660433228,0.00,0.00,6.02,50,0.00,nan,-83,1 1660433528,0.00,0.00,6.02,50,0.00,nan,-81,1 1660433828,0.00,0.00,6.02,50,0.00,nan,-84,1 1660434128,0.00,0.00,6.02,50,0.00,nan,-81,1 1660434429,0.00,0.00,6.02,50,0.00,nan,-83,1 1660434729,0.00,0.00,6.02,50,0.00,nan,-81,1 1660435029,0.00,0.00,6.02,50,0.00,nan,-83,1 1660435329,0.00,0.00,6.02,50,0.00,nan,-84,1 1660435629,0.00,0.00,6.02,50,0.00,nan,-82,1 1660435929,0.00,0.00,6.02,50,0.00,nan,-81,1 1660436229,0.00,0.00,6.02,50,0.00,nan,-82,1 1660436529,0.00,0.00,6.02,50,0.00,nan,-81,1 1660436829,0.00,0.00,6.02,50,0.00,nan,-80,1 1660437129,0.00,0.00,6.02,50,0.00,nan,-81,1 1660437429,0.00,0.00,6.02,50,0.00,nan,-82,1 1660437729,0.00,0.00,6.02,50,0.00,nan,-80,1 1660438029,0.00,0.00,6.02,50,0.00,nan,-80,1 1660438329,0.00,0.00,6.02,50,0.00,nan,-80,1 1660438629,0.00,0.00,6.02,50,0.00,nan,-81,1 1660438929,0.00,0.00,6.02,50,0.00,nan,-80,1 1660439229,0.00,0.00,6.02,50,0.00,nan,-81,1 1660439530,0.00,0.00,6.02,50,0.00,nan,-81,1 1660439830,0.00,0.00,6.02,50,0.00,nan,-81,1 1660440130,0.00,0.00,6.02,50,0.00,nan,-81,1 1660440430,0.00,0.00,6.02,50,0.00,nan,-80,1 1660440730,0.00,0.00,6.02,50,0.00,nan,-81,1 1660441030,0.00,0.00,6.02,50,0.00,nan,-80,1 1660441330,0.00,0.00,6.02,50,0.00,nan,-80,1 1660441630,0.00,0.00,6.02,50,0.00,nan,-82,1 1660441930,0.00,0.00,6.02,50,0.00,nan,-80,1 1660442230,0.00,0.00,6.02,50,0.00,nan,-82,1 1660442530,0.00,0.00,6.02,50,0.00,nan,-81,1 1660442830,0.00,0.00,6.02,50,0.00,nan,-80,1 1660443130,0.00,0.00,6.02,50,0.00,nan,-80,1 1660443430,0.00,0.00,6.02,50,0.00,nan,-79,1 1660443730,0.00,0.00,6.02,50,0.00,nan,-80,1 1660444030,0.00,0.00,6.02,50,0.00,nan,-81,1 1660444330,0.00,0.00,6.02,50,0.00,nan,-80,1 1660444630,0.00,0.00,6.02,50,0.00,nan,-80,1 1660444930,0.00,0.00,6.02,50,0.00,nan,-81,1 1660445230,0.00,0.00,6.02,50,0.00,nan,-81,1 1660445531,0.00,0.00,6.02,50,0.00,nan,-81,1 1660445831,0.00,0.00,6.02,50,0.00,nan,-81,1 1660446131,0.00,0.00,6.02,50,0.00,nan,-81,1 1660446431,0.00,0.00,6.02,50,0.00,nan,-82,1 1660446731,0.00,0.00,6.02,50,0.00,nan,-80,1 1660447031,0.00,0.00,6.02,50,0.00,nan,-80,1 1660447331,0.00,0.00,6.02,50,0.00,nan,-81,1 1660447631,0.00,0.00,6.02,50,0.00,nan,-81,1 1660447931,0.00,0.00,6.02,50,0.00,nan,-82,1 1660448231,0.00,0.00,6.02,50,0.00,nan,-79,1 1660448531,0.00,0.00,6.02,50,0.00,nan,-83,1 1660448831,0.00,0.00,6.02,50,0.00,nan,-80,1 1660449131,0.00,0.00,6.02,50,0.00,nan,-79,1 1660449431,0.00,0.00,6.02,50,0.00,nan,-81,1 1660449731,0.00,0.00,6.02,50,0.00,nan,-81,1 1660450031,0.00,0.00,6.02,50,0.00,nan,-82,1 1660450331,0.00,0.00,6.02,50,0.00,nan,-81,1 1660450631,0.00,0.00,6.02,50,0.00,nan,-82,1 1660450932,0.00,0.00,6.02,50,0.00,nan,-81,1 1660451232,0.00,0.00,6.02,50,0.00,nan,-80,1 1660451532,0.00,0.00,6.02,50,0.00,nan,-82,1 1660451832,0.00,0.00,6.02,50,0.00,nan,-82,1 1660452132,0.00,0.00,6.02,50,0.00,nan,-83,1 1660452432,0.00,0.00,6.02,50,0.00,nan,-82,1 1660452732,0.00,0.00,6.02,50,0.00,nan,-82,1 1660453032,0.00,0.00,6.02,50,0.00,nan,-81,1 1660453332,0.00,0.00,6.02,50,0.00,nan,-83,1 1660453632,0.00,0.00,6.02,50,0.00,nan,-82,1 1660453932,0.00,0.00,6.02,50,0.00,nan,-81,1 1660454232,0.00,0.00,6.02,50,0.00,nan,-83,1 1660454532,0.00,0.00,6.02,50,0.00,nan,-83,1 1660454832,0.00,0.00,6.02,50,0.00,nan,-81,1 1660455132,0.00,0.00,6.02,50,0.00,nan,-83,1 1660455432,0.00,0.00,6.02,50,0.00,nan,-82,1 1660455733,0.00,0.00,6.02,50,0.00,nan,-83,1 1660456033,0.00,0.00,6.02,50,0.00,nan,-84,1 1660456333,0.00,0.00,6.02,50,0.00,nan,-83,1 1660456633,0.00,0.00,6.02,50,0.00,nan,-83,1 1660456933,0.00,0.00,6.02,50,0.00,nan,-83,1 1660457233,0.00,0.00,6.02,50,0.00,nan,-86,1 1660457533,0.00,0.00,6.02,50,0.00,nan,-83,1 1660457833,0.00,0.00,6.02,50,0.00,nan,-86,1 1660458133,0.00,0.00,6.02,50,0.00,nan,-84,1 1660458433,0.00,0.00,6.02,50,0.00,nan,-84,1 1660458733,0.00,0.00,6.02,50,0.00,nan,-83,1 1660459034,0.00,0.00,6.02,50,0.00,nan,-85,1 1660459334,0.00,0.00,6.02,50,0.00,nan,-83,1 1660459634,0.00,0.00,6.02,50,0.00,nan,-84,1 1660459934,0.00,0.00,6.02,50,0.00,nan,-85,1 1660460234,0.00,0.00,6.02,50,0.00,nan,-84,1 1660460534,0.00,0.00,6.02,50,0.00,nan,-84,1 1660460834,0.00,0.00,6.02,50,0.00,nan,-83,1 1660461134,0.00,0.00,6.02,50,0.00,nan,-84,1 1660461434,0.00,0.00,6.02,50,0.00,nan,-84,1 1660461734,0.00,0.00,6.02,50,0.00,nan,-85,1 1660462034,0.00,0.00,6.02,50,0.00,nan,-82,1 1660462335,0.00,0.00,6.02,50,0.00,nan,-84,1 1660462635,0.00,0.00,6.02,50,0.00,nan,-83,1 1660462935,0.00,0.00,6.02,50,0.00,nan,-84,1 1660463235,0.00,0.00,6.02,50,0.00,nan,-84,1 1660463535,0.00,0.00,6.02,50,0.00,nan,-84,1 1660463835,0.00,0.00,6.02,50,0.00,nan,-83,1 1660464135,0.00,0.00,6.02,50,0.00,nan,-84,1 1660464435,0.00,0.00,6.02,50,0.00,nan,-85,1 1660464735,0.00,0.00,6.02,50,0.00,nan,-83,1 1660465035,0.00,0.00,6.02,50,0.00,nan,-83,1 1660465336,0.00,0.00,6.02,50,0.00,nan,-83,1 1660465636,0.00,0.00,6.02,50,0.00,nan,-84,1 1660465936,0.00,0.00,6.02,50,0.00,nan,-83,1 1660466236,0.00,0.00,6.02,50,0.00,nan,-83,1 1660466536,0.00,0.00,6.02,50,0.00,nan,-83,1 1660466836,0.00,0.00,6.02,50,0.00,nan,-83,1 1660467137,0.00,0.00,6.02,50,0.00,nan,-83,1 1660467437,0.00,0.00,6.02,50,0.00,nan,-83,1 1660467737,0.00,0.00,6.02,50,0.00,nan,-83,1 1660468037,0.00,0.00,6.02,50,0.00,nan,-83,1 1660468337,0.00,0.00,6.02,50,0.00,nan,-83,1 1660468637,0.00,0.00,6.02,50,0.00,nan,-83,1 1660468937,0.00,0.00,6.02,50,0.00,nan,-84,1 1660469237,0.00,0.00,6.02,50,0.00,nan,-82,1 1660469538,0.00,0.00,6.02,50,0.00,nan,-83,1 1660469838,0.00,0.00,6.02,50,0.00,nan,-83,1 1660470138,0.00,0.00,6.02,50,0.00,nan,-84,1 1660470438,0.00,0.00,6.02,50,0.00,nan,-83,1 1660470738,0.00,0.00,6.02,50,0.00,nan,-84,1 1660471038,0.00,0.00,6.02,50,0.00,nan,-83,1 1660471338,0.00,0.00,6.02,50,0.00,nan,-83,1 1660471639,0.00,0.00,6.02,50,0.00,nan,-83,1 1660471939,0.00,0.00,6.02,50,0.00,nan,-83,1 1660472239,0.00,0.00,6.02,50,0.00,nan,-83,1 1660472539,0.00,0.00,6.02,50,0.00,nan,-83,1 1660472839,0.00,0.00,6.02,50,0.00,nan,-83,1 1660473139,0.00,0.00,6.02,50,0.00,nan,-83,1 1660473439,0.00,0.00,6.02,50,0.00,nan,-84,1 1660473739,0.00,0.00,6.02,50,0.00,nan,-82,1 1660474039,0.00,0.00,6.02,50,0.00,nan,-83,1 1660474340,0.00,0.00,6.02,50,0.00,nan,-84,1 1660474640,0.00,0.00,6.02,50,0.00,nan,-84,1 1660474940,0.00,0.00,6.02,50,0.00,nan,-84,1 1660475240,0.00,0.00,6.02,50,0.00,nan,-83,1 1660475540,0.00,0.00,6.02,50,0.00,nan,-83,1 1660475840,0.00,0.00,6.02,50,0.00,nan,-82,1 1660476140,0.00,0.00,6.02,50,0.00,nan,-84,1 1660476440,0.00,0.00,6.02,50,0.00,nan,-82,1 1660476740,0.00,0.00,6.02,50,0.00,nan,-82,1 1660477040,0.00,0.00,6.02,50,0.00,nan,-81,1 1660477340,0.00,0.00,6.02,50,0.00,nan,-79,1 1660477641,0.00,0.00,6.02,50,0.00,nan,-76,1 1660477941,0.00,0.00,6.02,50,0.00,nan,-63,1 1660478241,0.00,0.00,6.02,50,0.00,nan,-63,1 1660478541,0.00,0.00,6.02,50,0.00,nan,-63,1 1660478841,0.00,0.00,6.02,50,0.00,nan,-63,1 1660479141,0.00,0.00,6.02,50,0.00,nan,-61,1 1660479441,0.00,0.00,6.02,50,0.00,nan,-61,1 1660479741,0.00,0.00,6.02,50,0.00,nan,-62,1 1660480041,0.00,0.00,6.02,50,0.00,nan,-60,1 1660480341,0.00,0.00,6.02,50,0.00,nan,-61,1 1660480641,0.00,0.00,6.02,50,0.00,nan,-61,1 1660480941,0.00,0.00,6.02,50,0.00,nan,-61,1 1660481241,0.00,0.00,6.02,50,0.00,nan,-60,1 1660481541,0.00,0.00,6.02,50,0.00,nan,-62,1 1660481841,0.00,0.00,6.02,50,0.00,nan,-61,1 1660482141,0.00,0.00,6.02,50,0.00,nan,-61,1 1660482441,0.00,0.00,6.02,50,0.00,nan,-60,1 1660482741,0.00,0.00,6.02,50,0.00,nan,-61,1 1660483041,0.00,0.00,6.02,50,0.00,nan,-60,1 1660483341,0.00,0.00,6.02,50,0.00,nan,-60,1 1660483642,0.00,0.00,6.02,50,0.00,nan,-61,1 1660483942,0.00,0.00,6.02,50,0.00,nan,-61,1 1660484242,0.00,0.00,6.02,50,0.00,nan,-60,1 1660484542,0.00,0.00,6.02,50,0.00,nan,-61,1 1660484842,0.00,0.00,6.02,50,0.00,nan,-60,1 1660485142,0.00,0.00,6.02,50,0.00,nan,-60,1 1660485442,0.00,0.00,6.02,50,0.00,nan,-61,1 1660485742,0.00,0.00,6.02,50,0.00,nan,-60,1 1660486042,0.00,0.00,6.02,50,0.00,nan,-61,1 1660486342,0.00,0.00,6.02,50,0.00,nan,-61,1 1660486642,0.00,0.00,6.02,50,0.00,nan,-61,1 1660486942,0.00,0.00,6.02,50,0.00,nan,-61,1 1660487242,0.00,0.00,6.02,50,0.00,nan,-61,1 1660487542,0.00,0.00,6.02,50,0.00,nan,-61,1 1660487842,0.00,0.00,6.02,50,0.00,nan,-61,1 1660488143,0.00,0.00,6.02,50,0.00,nan,-61,1 1660488443,0.00,0.00,6.02,50,0.00,nan,-61,1 1660488743,0.00,0.00,6.02,50,0.00,nan,-61,1 1660489043,0.00,0.00,6.02,50,0.00,nan,-61,1 1660489343,0.00,0.00,6.02,50,0.00,nan,-61,1 1660489643,0.00,0.00,6.02,50,0.00,nan,-62,1 1660489943,0.00,0.00,6.02,50,0.00,nan,-62,1 1660490243,0.00,0.00,6.02,50,0.00,nan,-63,1 1660490543,0.00,0.00,6.02,50,0.00,nan,-62,1 1660490843,0.00,0.00,6.02,50,0.00,nan,-63,1 1660491143,0.00,0.00,6.02,50,0.00,nan,-62,1 1660491443,0.00,0.00,6.02,50,0.00,nan,-63,1 1660491743,0.00,0.00,6.02,50,0.00,nan,-64,1 1660492043,0.00,0.00,6.02,50,0.00,nan,-64,1 1660492343,0.00,0.00,6.02,50,0.00,nan,-64,1 1660492643,0.00,0.00,6.02,50,0.00,nan,-64,1 1660492943,0.00,0.00,6.02,50,0.00,nan,-65,1 1660493243,0.00,0.00,6.02,50,0.00,nan,-65,1 1660493543,0.00,0.00,6.02,50,0.00,nan,-65,1 1660493844,0.00,0.00,6.02,50,0.00,nan,-66,1 1660494144,0.00,0.00,6.02,50,0.00,nan,-66,1 1660494444,0.00,0.00,6.02,50,0.00,nan,-67,1 1660494744,0.00,0.00,6.02,50,0.00,nan,-67,1 1660495044,0.00,0.00,6.02,50,0.00,nan,-68,1 1660495344,0.00,0.00,6.02,50,0.00,nan,-69,1 1660495644,0.00,0.00,6.02,50,0.00,nan,-84,1 1660495944,0.00,0.00,6.02,50,0.00,nan,-82,1 1660496244,0.00,0.00,6.02,50,0.00,nan,-85,1 1660496544,0.00,0.00,6.02,50,0.00,nan,-83,1 1660496844,0.00,0.00,6.02,50,0.00,nan,-83,1 1660497144,0.00,0.00,6.02,50,0.00,nan,-86,1 1660497445,0.00,0.00,6.02,50,0.00,nan,-83,1 1660497745,0.00,0.00,6.02,50,0.00,nan,-84,1 1660498045,0.00,0.00,6.02,50,0.00,nan,-84,1 1660498345,0.00,0.00,6.02,50,0.00,nan,-84,1 1660498645,0.00,0.00,6.02,50,0.00,nan,-84,1 1660498945,0.00,0.00,6.02,50,0.00,nan,-83,1 1660499245,0.00,0.00,6.02,50,0.00,nan,-84,1 1660499546,0.00,0.00,6.02,50,0.00,nan,-83,1 1660499846,0.00,0.00,6.02,50,0.00,nan,-82,1 1660500146,0.00,0.00,6.02,50,0.00,nan,-83,1 1660500446,0.00,0.00,6.02,50,0.00,nan,-85,1 1660500746,0.00,0.00,6.02,50,0.00,nan,-83,1 1660501046,0.00,0.00,6.02,50,0.00,nan,-84,1 1660501346,0.00,0.00,6.02,50,0.00,nan,-82,1 1660501647,0.00,0.00,6.02,50,0.00,nan,-83,1 1660501947,0.00,0.00,6.02,50,0.00,nan,-82,1 1660502247,0.00,0.00,6.02,50,0.00,nan,-82,1 1660502547,0.00,0.00,6.02,50,0.00,nan,-83,1 1660502847,0.00,0.00,6.02,50,0.00,nan,-82,1 1660503147,0.00,0.00,6.02,50,0.00,nan,-84,1 1660503447,0.00,0.00,6.02,50,0.00,nan,-83,1 1660503747,0.00,0.00,6.02,50,0.00,nan,-83,1 1660504047,0.00,0.00,6.02,50,0.00,nan,-82,1 1660504348,0.00,0.00,6.02,50,0.00,nan,-83,1 1660504648,0.00,0.00,6.02,50,0.00,nan,-83,1 1660504948,0.00,0.00,6.02,50,0.00,nan,-83,1 1660505248,0.00,0.00,6.02,50,0.00,nan,-84,1 1660505548,0.00,0.00,6.02,50,0.00,nan,-84,1 1660505848,0.00,0.00,6.02,50,0.00,nan,-83,1 1660506149,0.00,0.00,6.02,50,0.00,nan,-84,1 1660506449,0.00,0.00,6.02,50,0.00,nan,-82,1 1660506749,0.00,0.00,6.02,50,0.00,nan,-82,1 1660507049,0.00,0.00,6.02,50,0.00,nan,-84,1 1660507349,0.00,0.00,6.02,50,0.00,nan,-84,1 1660507649,0.00,0.00,6.02,50,0.00,nan,-83,1 1660507949,0.00,0.00,6.02,50,0.00,nan,-84,1 1660508250,0.00,0.00,6.02,50,0.00,nan,-84,1 1660508550,0.00,0.00,6.02,50,0.00,nan,-83,1 1660508850,0.00,0.00,6.02,50,0.00,nan,-84,1 1660509150,0.00,0.00,6.02,50,0.00,nan,-83,1 1660509450,0.00,0.00,6.02,50,0.00,nan,-84,1 1660509750,0.00,0.00,6.02,50,0.00,nan,-83,1 1660510051,0.00,0.00,6.02,50,0.00,nan,-83,1 1660510351,0.00,0.00,6.02,50,0.00,nan,-83,1 1660510651,0.00,0.00,6.02,50,0.00,nan,-84,1 1660510951,0.00,0.00,6.02,50,0.00,nan,-83,1 1660511251,0.00,0.00,6.02,50,0.00,nan,-81,1 1660511551,0.00,0.00,6.02,50,0.00,nan,-82,1 1660511851,0.00,0.00,6.02,50,0.00,nan,-83,1 1660512151,0.00,0.00,6.02,50,0.00,nan,-83,1 1660512452,0.00,0.00,6.02,50,0.00,nan,-83,1 1660512752,0.00,0.00,6.02,50,0.00,nan,-83,1 1660513052,0.00,0.00,6.02,50,0.00,nan,-83,1 1660513352,0.00,0.00,6.02,50,0.00,nan,-83,1 1660513652,0.00,0.00,6.02,50,0.00,nan,-84,1 1660513952,0.00,0.00,6.02,50,0.00,nan,-83,1 1660514252,0.00,0.00,6.02,50,0.00,nan,-84,1 1660514553,0.00,0.00,6.02,50,0.00,nan,-83,1 1660514853,0.00,0.00,6.02,50,0.00,nan,-83,1 1660515153,0.00,0.00,6.02,50,0.00,nan,-83,1 1660515453,0.00,0.00,6.02,50,0.00,nan,-82,1 1660515753,0.00,0.00,6.02,50,0.00,nan,-83,1 1660516053,0.00,0.00,6.02,50,0.00,nan,-83,1 1660516353,0.00,0.00,6.02,50,0.00,nan,-83,1 1660516653,0.00,0.00,6.02,50,0.00,nan,-83,1 1660516953,0.00,0.00,6.02,50,0.00,nan,-83,1 1660517253,0.00,0.00,6.02,50,0.00,nan,-83,1 1660517553,0.00,0.00,6.02,50,0.00,nan,-82,1 1660517853,0.00,0.00,6.02,50,0.00,nan,-83,1 1660518153,0.00,0.00,6.02,50,0.00,nan,-83,1 1660518453,0.00,0.00,6.02,50,0.00,nan,-82,1 1660518753,0.00,0.00,6.02,50,0.00,nan,-82,1 1660519053,0.00,0.00,6.02,50,0.00,nan,-81,1 1660519353,0.00,0.00,6.02,50,0.00,nan,-82,1 1660519653,0.00,0.00,6.02,50,0.00,nan,-81,1 1660519953,0.00,0.00,6.02,50,0.00,nan,-81,1 1660520254,0.00,0.00,6.02,50,0.00,nan,-80,1 1660520554,0.00,0.00,6.02,50,0.00,nan,-80,1 1660520854,0.00,0.00,6.02,50,0.00,nan,-81,1 1660521154,0.00,0.00,6.02,50,0.00,nan,-83,1 1660521454,0.00,0.00,6.02,50,0.00,nan,-82,1 1660521754,0.00,0.00,6.02,50,0.00,nan,-81,1 1660522054,0.00,0.00,6.02,50,0.00,nan,-83,1 1660522354,0.00,0.00,6.02,50,0.00,nan,-80,1 1660522654,0.00,0.00,6.02,50,0.00,nan,-82,1 1660522954,0.00,0.00,6.02,50,0.00,nan,-82,1 1660523254,0.00,0.00,6.02,50,0.00,nan,-82,1 1660523554,0.00,0.00,6.02,50,0.00,nan,-80,1 1660523854,0.00,0.00,6.02,50,0.00,nan,-82,1 1660524154,0.00,0.00,6.02,50,0.00,nan,-81,1 1660524454,0.00,0.00,6.02,50,0.00,nan,-81,1 1660524754,0.00,0.00,6.02,50,0.00,nan,-81,1 1660525054,0.00,0.00,6.02,50,0.00,nan,-80,1 1660525354,0.00,0.00,6.02,50,0.00,nan,-80,1 1660525654,0.00,0.00,6.02,50,0.00,nan,-81,1 1660525955,0.00,0.00,6.02,50,0.00,nan,-80,1 1660526255,0.00,0.00,6.02,50,0.00,nan,-81,1 1660526555,0.00,0.00,6.02,50,0.00,nan,-79,1 1660526855,0.00,0.00,6.02,50,0.00,nan,-79,1 1660527155,0.00,0.00,6.02,50,0.00,nan,-79,1 1660527455,0.00,0.00,6.02,50,0.00,nan,-81,1 1660527755,0.00,0.00,6.02,50,0.00,nan,-79,1 1660528055,0.00,0.00,6.02,50,0.00,nan,-80,1 1660528355,0.00,0.00,6.02,50,0.00,nan,-81,1 1660528655,0.00,0.00,6.02,50,0.00,nan,-80,1 1660528955,0.00,0.00,6.02,50,0.00,nan,-81,1 1660529255,0.00,0.00,6.02,50,0.00,nan,-80,1 1660529555,0.00,0.00,6.02,50,0.00,nan,-81,1 1660529855,0.00,0.00,6.02,50,0.00,nan,-81,1 1660530155,0.00,0.00,6.02,50,0.00,nan,-81,1 1660530455,0.00,0.00,6.02,50,0.00,nan,-81,1 1660530755,0.00,0.00,6.02,50,0.00,nan,-80,1 1660531055,0.00,0.00,6.02,50,0.00,nan,-80,1 1660531355,0.00,0.00,6.02,50,0.00,nan,-80,1 1660531655,0.00,0.00,6.02,50,0.00,nan,-81,1 1660531956,0.00,0.00,6.02,50,0.00,nan,-80,1 1660532256,0.00,0.00,6.02,50,0.00,nan,-79,1 1660532556,0.00,0.00,6.02,50,0.00,nan,-80,1 1660532856,0.00,0.00,6.02,50,0.00,nan,-79,1 1660533156,0.00,0.00,6.02,50,0.00,nan,-81,1 1660533456,0.00,0.00,6.02,50,0.00,nan,-79,1 1660533756,0.00,0.00,6.02,50,0.00,nan,-80,1 1660534056,0.00,0.00,6.02,50,0.00,nan,-81,1 1660534356,0.00,0.00,6.02,50,0.00,nan,-79,1 1660534656,0.00,0.00,6.02,50,0.00,nan,-80,1 1660534956,0.00,0.00,6.02,50,0.00,nan,-81,1 1660535256,0.00,0.00,6.02,50,0.00,nan,-80,1 1660535556,0.00,0.00,6.02,50,0.00,nan,-80,1 1660535856,0.00,0.00,6.02,50,0.00,nan,-80,1 1660536156,0.00,0.00,6.02,50,0.00,nan,-80,1 1660536456,0.00,0.00,6.02,50,0.00,nan,-81,1 1660536756,0.00,0.00,6.02,50,0.00,nan,-81,1 1660537056,0.00,0.00,6.02,50,0.00,nan,-83,1 1660537356,0.00,0.00,6.02,50,0.00,nan,-81,1 1660537657,0.00,0.00,6.02,50,0.00,nan,-81,1 1660537957,0.00,0.00,6.02,50,0.00,nan,-81,1 1660538257,0.00,0.00,6.02,50,0.00,nan,-80,1 1660538557,0.00,0.00,6.02,50,0.00,nan,-82,1 1660538857,0.00,0.00,6.02,50,0.00,nan,-83,1 1660539157,0.00,0.00,6.02,50,0.00,nan,-81,1 1660539457,0.00,0.00,6.02,50,0.00,nan,-82,1 1660539757,0.00,0.00,6.02,50,0.00,nan,-82,1 1660540057,0.00,0.00,6.02,50,0.00,nan,-80,1 1660540357,0.00,0.00,6.02,50,0.00,nan,-83,1 1660540657,0.00,0.00,6.02,50,0.00,nan,-83,1 1660540957,0.00,0.00,6.02,50,0.00,nan,-83,1 1660541257,0.00,0.00,6.02,50,0.00,nan,-83,1 1660541558,0.00,0.00,6.02,50,0.00,nan,-84,1 1660541858,0.00,0.00,6.02,50,0.00,nan,-83,1 1660542158,0.00,0.00,6.02,50,0.00,nan,-84,1 1660542458,0.00,0.00,6.02,50,0.00,nan,-85,1 1660542758,0.00,0.00,6.02,50,0.00,nan,-83,1 1660543058,0.00,0.00,6.02,50,0.00,nan,-83,1 1660543358,0.00,0.00,6.02,50,0.00,nan,-82,1 1660543658,0.00,0.00,6.02,50,0.00,nan,-83,1 1660543958,0.00,0.00,6.02,50,0.00,nan,-83,1 1660544258,0.00,0.00,6.02,50,0.00,nan,-84,1 1660544558,0.00,0.00,6.02,50,0.00,nan,-83,1 1660544858,0.00,0.00,6.02,50,0.00,nan,-82,1 1660545158,0.00,0.00,6.02,50,0.00,nan,-84,1 1660545458,0.00,0.00,6.02,50,0.00,nan,-85,1 1660545758,0.00,0.00,6.02,50,0.00,nan,-82,1 1660546059,0.00,0.00,6.02,50,0.00,nan,-82,1 1660546359,0.00,0.00,6.02,50,0.00,nan,-84,1 1660546659,0.00,0.00,6.02,50,0.00,nan,-83,1 1660546959,0.00,0.00,6.02,50,0.00,nan,-84,1 1660547259,0.00,0.00,6.02,50,0.00,nan,-82,1 1660547559,0.00,0.00,6.02,50,0.00,nan,-84,1 1660547860,0.00,0.00,6.02,50,0.00,nan,-83,1 1660548160,0.00,0.00,6.02,50,0.00,nan,-84,1 1660548460,0.00,0.00,6.02,50,0.00,nan,-84,1 1660548760,0.00,0.00,6.02,50,0.00,nan,-83,1 1660549060,0.00,0.00,6.02,50,0.00,nan,-84,1 1660549360,0.00,0.00,6.02,50,0.00,nan,-84,1 1660549661,0.00,0.00,6.02,50,0.00,nan,-83,1 1660549961,0.00,0.00,6.02,50,0.00,nan,-84,1 1660550261,0.00,0.00,6.02,50,0.00,nan,-84,1 1660550561,0.00,0.00,6.02,50,0.00,nan,-84,1 1660550861,0.00,0.00,6.02,50,0.00,nan,-84,1 1660551162,0.00,0.00,6.02,50,0.00,nan,-83,1 1660551462,0.00,0.00,6.02,50,0.00,nan,-83,1 1660551762,0.00,0.00,6.02,50,0.00,nan,-83,1 1660552062,0.00,0.00,6.02,50,0.00,nan,-83,1 1660552362,0.00,0.00,6.02,50,0.00,nan,-83,1 1660552662,0.00,0.00,6.02,50,0.00,nan,-84,1 1660552962,0.00,0.00,6.02,50,0.00,nan,-83,1 1660553262,0.00,0.00,6.02,50,0.00,nan,-84,1 1660553562,0.00,0.00,6.02,50,0.00,nan,-83,1 1660553862,0.00,0.00,6.02,50,0.00,nan,-83,1 1660554162,0.00,0.00,6.02,50,0.00,nan,-83,1 1660554463,0.00,0.00,6.02,50,0.00,nan,-83,1 1660554763,0.00,0.00,6.02,50,0.00,nan,-84,1 1660555063,0.00,0.00,6.02,50,0.00,nan,-84,1 1660555363,0.00,0.00,6.02,50,0.00,nan,-84,1 1660555663,0.00,0.00,6.02,50,0.00,nan,-84,1 1660555963,0.00,0.00,6.02,50,0.00,nan,-85,1 1660556263,0.00,0.00,6.02,50,0.00,nan,-84,1 1660556563,0.00,0.00,6.02,50,0.00,nan,-84,1 1660556864,0.00,0.00,6.02,50,0.00,nan,-83,1 1660557164,0.00,0.00,6.02,50,0.00,nan,-84,1 1660557464,0.00,0.00,6.02,50,0.00,nan,-83,1 1660557764,0.00,0.00,6.02,50,0.00,nan,-84,1 1660558064,0.00,0.00,6.02,50,0.00,nan,-85,1 1660558364,0.00,0.00,6.02,50,0.00,nan,-83,1 1660558665,0.00,0.00,6.02,50,0.00,nan,-84,1 1660558965,0.00,0.00,6.02,50,0.00,nan,-83,1 1660559265,0.00,0.00,6.02,50,0.00,nan,-84,1 1660559565,0.00,0.00,6.02,50,0.00,nan,-84,1 1660559866,0.00,0.00,6.02,50,0.00,nan,-84,1 1660560166,0.00,0.00,6.02,50,0.00,nan,-84,1 1660560466,0.00,0.00,6.02,50,0.00,nan,-84,1 1660560766,0.00,0.00,6.02,50,0.00,nan,-84,1 1660561066,0.00,0.00,6.02,50,0.00,nan,-83,1 1660561366,0.00,0.00,6.02,50,0.00,nan,-84,1 1660561666,0.00,0.00,6.02,50,0.00,nan,-84,1 1660561966,0.00,0.00,6.02,50,0.00,nan,-83,1 1660562266,0.00,0.00,6.02,50,0.00,nan,-83,1 1660562567,0.00,0.00,6.02,50,0.00,nan,-83,1 1660562867,0.00,0.00,6.02,50,0.00,nan,-82,1 1660563167,0.00,0.00,6.02,50,0.00,nan,-82,1 1660563467,0.00,0.00,6.02,50,0.00,nan,-84,1 1660563767,0.00,0.00,6.02,50,0.00,nan,-83,1 1660564067,0.00,0.00,6.02,50,0.00,nan,-83,1 1660564368,0.00,0.00,6.02,50,0.00,nan,-83,1 1660564668,0.00,0.00,6.02,50,0.00,nan,-83,1 1660564968,0.00,0.00,6.02,50,0.00,nan,-83,1 1660565268,0.00,0.00,6.02,50,0.00,nan,-83,1 1660565568,0.00,0.00,6.02,50,0.00,nan,-82,1 1660565868,0.00,0.00,6.02,50,0.00,nan,-81,1 1660566168,0.00,0.00,6.02,50,0.00,nan,-80,1 1660566468,0.00,0.00,6.02,50,0.00,nan,-64,1 1660566768,0.00,0.00,6.02,50,0.00,nan,-63,1 1660567069,0.00,0.00,6.02,50,0.00,nan,-63,1 1660567369,0.00,0.00,6.02,50,0.00,nan,-63,1 1660567669,0.00,0.00,6.02,50,0.00,nan,-63,1 1660567969,0.00,0.00,6.02,50,0.00,nan,-63,1 1660568269,0.00,0.00,6.02,50,0.00,nan,-63,1 1660568569,0.00,0.00,6.02,50,0.00,nan,-63,1 1660568869,0.00,0.00,6.02,50,0.00,nan,-62,1 1660569169,0.00,0.00,6.02,50,0.00,nan,-62,1 1660569469,0.00,0.00,6.02,50,0.00,nan,-63,1 1660569769,0.00,0.00,6.02,50,0.00,nan,-63,1 1660570069,0.00,0.00,6.02,50,0.00,nan,-62,1 1660570369,0.00,0.00,6.02,50,0.00,nan,-62,1 1660570669,0.00,0.00,6.02,50,0.00,nan,-60,1 1660570969,0.00,0.00,6.02,50,0.00,nan,-62,1 1660571269,0.00,0.00,6.02,50,0.00,nan,-62,1 1660571569,0.00,0.00,6.02,50,0.00,nan,-62,1 1660571869,0.00,0.00,6.02,50,0.00,nan,-61,1 1660572169,0.00,0.00,6.02,50,0.00,nan,-63,1 1660572470,0.00,0.00,6.02,50,0.00,nan,-66,1 1660572770,0.00,0.00,6.02,50,0.00,nan,-70,1 1660573070,0.00,0.00,6.02,50,0.00,nan,-68,1 1660573370,0.00,0.00,6.02,50,0.00,nan,-66,1 1660573670,0.00,0.00,6.02,50,0.00,nan,-66,1 1660573970,0.00,0.00,6.02,50,0.00,nan,-67,1 1660574270,0.00,0.00,6.02,50,0.00,nan,-69,1 1660574570,0.00,0.00,6.02,50,0.00,nan,-71,1 1660574870,0.00,0.00,6.02,50,0.00,nan,-73,1 1660575170,0.00,0.00,6.02,50,0.00,nan,-73,1 1660575470,0.00,0.00,6.02,50,0.00,nan,-74,1 1660575770,0.00,0.00,6.02,50,0.00,nan,-74,1 1660576070,0.00,0.00,6.02,50,0.00,nan,-74,1 1660576370,0.00,0.00,6.02,50,0.00,nan,-74,1 1660576670,0.00,0.00,6.02,50,0.00,nan,-74,1 1660576970,0.00,0.00,6.02,50,0.00,nan,-74,1 1660577270,0.00,0.00,6.02,50,0.00,nan,-74,1 1660577571,0.00,0.00,6.02,50,0.00,nan,-74,1 1660577871,0.00,0.00,6.02,50,0.00,nan,-74,1 1660578171,0.00,0.00,6.02,50,0.00,nan,-73,1 1660578471,0.00,0.00,6.02,50,0.00,nan,-72,1 1660578771,0.00,0.00,6.02,50,0.00,nan,-72,1 1660579071,0.00,0.00,6.02,50,0.00,nan,-71,1 1660579371,0.00,0.00,6.02,50,0.00,nan,-70,1 1660579671,0.00,0.00,6.02,50,0.00,nan,-69,1 1660579971,0.00,0.00,6.02,50,0.00,nan,-68,1 1660580271,0.00,0.00,6.02,50,0.00,nan,-67,1 1660580571,0.00,0.00,6.02,50,0.00,nan,-66,1 1660580871,0.00,0.00,6.02,50,0.00,nan,-66,1 1660581171,0.00,0.00,6.02,50,0.00,nan,-65,1 1660581471,0.00,0.00,6.02,50,0.00,nan,-66,1 1660581771,0.00,0.00,6.02,50,0.00,nan,-66,1 1660582071,0.00,0.00,6.02,50,0.00,nan,-65,1 1660582371,0.00,0.00,6.02,50,0.00,nan,-65,1 1660582671,0.00,0.00,6.02,50,0.00,nan,-65,1 1660582971,0.00,0.00,6.02,50,0.00,nan,-65,1 1660583272,0.00,0.00,6.02,50,0.00,nan,-66,1 1660583572,0.00,0.00,6.02,50,0.00,nan,-65,1 1660583872,0.00,0.00,6.02,50,0.00,nan,-65,1 1660584172,0.00,0.00,6.02,50,0.00,nan,-66,1 1660584472,0.00,0.00,6.02,50,0.00,nan,-66,1 1660584772,0.00,0.00,6.02,50,0.00,nan,-66,1 1660585072,0.00,0.00,6.02,50,0.00,nan,-65,1 1660585372,0.00,0.00,6.02,50,0.00,nan,-65,1 1660585672,0.00,0.00,6.02,50,0.00,nan,-65,1 1660585972,0.00,0.00,6.02,50,0.00,nan,-66,1 1660586272,0.00,0.00,6.02,50,0.00,nan,-66,1 1660586572,0.00,0.00,6.02,50,0.00,nan,-65,1 1660586872,0.00,0.00,6.02,50,0.00,nan,-66,1 1660587172,0.00,0.00,6.02,50,0.00,nan,-65,1 1660587472,0.00,0.00,6.02,50,0.00,nan,-65,1 1660587772,0.00,0.00,6.02,50,0.00,nan,-66,1 1660588072,0.00,0.00,6.02,50,0.00,nan,-66,1 1660588372,0.00,0.00,6.02,50,0.00,nan,-66,1 1660588672,0.00,0.00,6.02,50,0.00,nan,-66,1 1660588972,0.00,0.00,6.02,50,0.00,nan,-66,1 1660589272,0.00,0.00,6.02,50,0.00,nan,-66,1 1660589573,0.00,0.00,6.02,50,0.00,nan,-66,1 1660589873,0.00,0.00,6.02,50,0.00,nan,-66,1 1660590173,0.00,0.00,6.02,50,0.00,nan,-66,1 1660590473,0.00,0.00,6.02,50,0.00,nan,-66,1 1660590773,0.00,0.00,6.02,50,0.00,nan,-66,1 1660591073,0.00,0.00,6.02,50,0.00,nan,-66,1 1660591373,0.00,0.00,6.02,50,0.00,nan,-67,1 1660591673,0.00,0.00,6.02,50,0.00,nan,-67,1 1660591973,0.00,0.00,6.02,50,0.00,nan,-67,1 1660592273,0.00,0.00,6.02,50,0.00,nan,-67,1 1660592573,0.00,0.00,6.02,50,0.00,nan,-67,1 1660592873,0.00,0.00,6.02,50,0.00,nan,-68,1 1660593173,0.00,0.00,6.02,50,0.00,nan,-68,1 1660593473,0.00,0.00,6.02,50,0.00,nan,-68,1 1660593773,0.00,0.00,6.02,50,0.00,nan,-68,1 1660594073,0.00,0.00,6.02,50,0.00,nan,-69,1 1660594373,0.00,0.00,6.02,50,0.00,nan,-69,1 1660594673,0.00,0.00,6.02,50,0.00,nan,-69,1 1660594973,0.00,0.00,6.02,50,0.00,nan,-70,1 1660595273,0.00,0.00,6.02,50,0.00,nan,-71,1 1660595574,0.00,0.00,6.02,50,0.00,nan,-71,1 1660595874,0.00,0.00,6.02,50,0.00,nan,-83,1 1660596174,0.00,0.00,6.02,50,0.00,nan,-84,1 1660596474,0.00,0.00,6.02,50,0.00,nan,-84,1 1660596774,0.00,0.00,6.02,50,0.00,nan,-82,1 1660597074,0.00,0.00,6.02,50,0.00,nan,-82,1 1660597374,0.00,0.00,6.02,50,0.00,nan,-84,1 1660597674,0.00,0.00,6.02,50,0.00,nan,-84,1 1660597975,0.00,0.00,6.02,50,0.00,nan,-84,1 1660598275,0.00,0.00,6.02,50,0.00,nan,-85,1 1660598575,0.00,0.00,6.02,50,0.00,nan,-83,1 1660598875,0.00,0.00,6.02,50,0.00,nan,-84,1 1660599175,0.00,0.00,6.02,50,0.00,nan,-85,1 1660599475,0.00,0.00,6.02,50,0.00,nan,-82,1 1660599775,0.00,0.00,6.02,50,0.00,nan,-83,1 1660600076,0.00,0.00,6.02,50,0.00,nan,-83,1 1660600376,0.00,0.00,6.02,50,0.00,nan,-83,1 1660600676,0.00,0.00,6.02,50,0.00,nan,-82,1 1660600976,0.00,0.00,6.02,50,0.00,nan,-82,1 1660601276,0.00,0.00,6.02,50,0.00,nan,-82,1 1660601576,0.00,0.00,6.02,50,0.00,nan,-83,1 1660601876,0.00,0.00,6.02,50,0.00,nan,-84,1 1660602176,0.00,0.00,6.02,50,0.00,nan,-83,1 1660602477,0.00,0.00,6.02,50,0.00,nan,-83,1 1660602777,0.00,0.00,6.02,50,0.00,nan,-82,1 1660603077,0.00,0.00,6.02,50,0.00,nan,-82,1 1660603377,0.00,0.00,6.02,50,0.00,nan,-83,1 1660603677,0.00,0.00,6.02,50,0.00,nan,-82,1 1660603977,0.00,0.00,6.02,50,0.00,nan,-83,1 1660604277,0.00,0.00,6.02,50,0.00,nan,-83,1 1660604577,0.00,0.00,6.02,50,0.00,nan,-82,1 1660604877,0.00,0.00,6.02,50,0.00,nan,-83,1 1660605178,0.00,0.00,6.02,50,0.00,nan,-83,1 1660605478,0.00,0.00,6.02,50,0.00,nan,-83,1 1660605778,0.00,0.00,6.02,50,0.00,nan,-83,1 1660606078,0.00,0.00,6.02,50,0.00,nan,-83,1 1660606378,0.00,0.00,6.02,50,0.00,nan,-83,1 1660606678,0.00,0.00,6.02,50,0.00,nan,-83,1 1660606978,0.00,0.00,6.02,50,0.00,nan,-83,1 1660607278,0.00,0.00,6.02,50,0.00,nan,-81,1 1660607578,0.00,0.00,6.02,50,0.00,nan,-84,1 1660607878,0.00,0.00,6.02,50,0.00,nan,-80,1 1660608178,0.00,0.00,6.02,50,0.00,nan,-83,1 1660608478,0.00,0.00,6.02,50,0.00,nan,-82,1 1660608778,0.00,0.00,6.02,50,0.00,nan,-82,1 1660609079,0.00,0.00,6.02,50,0.00,nan,-81,1 1660609379,0.00,0.00,6.02,50,0.00,nan,-82,1 1660609679,0.00,0.00,6.02,50,0.00,nan,-83,1 1660609979,0.00,0.00,6.02,50,0.00,nan,-82,1 1660610279,0.00,0.00,6.02,50,0.00,nan,-82,1 1660610579,0.00,0.00,6.02,50,0.00,nan,-86,1 1660610879,0.00,0.00,6.02,50,0.00,nan,-82,1 1660611179,0.00,0.00,6.02,50,0.00,nan,-84,1 1660611479,0.00,0.00,6.02,50,0.00,nan,-81,1 1660611779,0.00,0.00,6.02,50,0.00,nan,-81,1 1660612079,0.00,0.00,6.02,50,0.00,nan,-81,1 1660612379,0.00,0.00,6.02,50,0.00,nan,-81,1 1660612679,0.00,0.00,6.02,50,0.00,nan,-82,1 1660612979,0.00,0.00,6.02,50,0.00,nan,-79,1 1660613279,0.00,0.00,6.02,50,0.00,nan,-79,1 1660613579,0.00,0.00,6.02,50,0.00,nan,-82,1 1660613879,0.00,0.00,6.02,50,0.00,nan,-82,1 1660614179,0.00,0.00,6.02,50,0.00,nan,-82,1 1660614479,0.00,0.00,6.02,50,0.00,nan,-82,1 1660614780,0.00,0.00,6.02,50,0.00,nan,-81,1 1660615080,0.00,0.00,6.02,50,0.00,nan,-81,1 1660615380,0.00,0.00,6.02,50,0.00,nan,-80,1 1660615680,0.00,0.00,6.02,50,0.00,nan,-80,1 1660615980,0.00,0.00,6.02,50,0.00,nan,-83,1 1660616280,0.00,0.00,6.02,50,0.00,nan,-81,1 1660616580,0.00,0.00,6.02,50,0.00,nan,-83,1 1660616880,0.00,0.00,6.02,50,0.00,nan,-82,1 1660617180,0.00,0.00,6.02,50,0.00,nan,-82,1 1660617480,0.00,0.00,6.02,50,0.00,nan,-82,1 1660617780,0.00,0.00,6.02,50,0.00,nan,-82,1 1660618080,0.00,0.00,6.02,50,0.00,nan,-81,1 1660618380,0.00,0.00,6.02,50,0.00,nan,-81,1 1660618680,0.00,0.00,6.02,50,0.00,nan,-81,1 1660618980,0.00,0.00,6.02,50,0.00,nan,-80,1 1660619280,0.00,0.00,6.02,50,0.00,nan,-80,1 1660619580,0.00,0.00,6.02,50,0.00,nan,-82,1 1660619880,0.00,0.00,6.02,50,0.00,nan,-82,1 1660620180,0.00,0.00,6.02,50,0.00,nan,-82,1 1660620480,0.00,0.00,6.02,50,0.00,nan,-82,1 1660620780,0.00,0.00,6.02,50,0.00,nan,-82,1 1660621081,0.00,0.00,6.02,50,0.00,nan,-83,1 1660621381,0.00,0.00,6.02,50,0.00,nan,-84,1 1660621681,0.00,0.00,6.02,50,0.00,nan,-82,1 1660621981,0.00,0.00,6.02,50,0.00,nan,-81,1 1660622281,0.00,0.00,6.02,50,0.00,nan,-82,1 1660622581,0.00,0.00,6.02,50,0.00,nan,-84,1 1660622881,0.00,0.00,6.02,50,0.00,nan,-85,1 1660623181,0.00,0.00,6.02,50,0.00,nan,-82,1 1660623481,0.00,0.00,6.02,50,0.00,nan,-81,1 1660623781,0.00,0.00,6.02,50,0.00,nan,-83,1 1660624081,0.00,0.00,6.02,50,0.00,nan,-79,1 1660624381,0.00,0.00,6.02,50,0.00,nan,-81,1 1660624681,0.00,0.00,6.02,50,0.00,nan,-84,1 1660624982,0.00,0.00,6.02,50,0.00,nan,-83,1 1660625282,0.00,0.00,6.02,50,0.00,nan,-86,1 1660625582,0.00,0.00,6.02,50,0.00,nan,-82,1 1660625882,0.00,0.00,6.02,50,0.00,nan,-84,1 1660626182,0.00,0.00,6.02,50,0.00,nan,-83,1 1660626482,0.00,0.00,6.02,50,0.00,nan,-83,1 1660626782,0.00,0.00,6.02,50,0.00,nan,-84,1 1660627082,0.00,0.00,6.02,50,0.00,nan,-84,1 1660627382,0.00,0.00,6.02,50,0.00,nan,-84,1 1660627682,0.00,0.00,6.02,50,0.00,nan,-85,1 1660627982,0.00,0.00,6.02,50,0.00,nan,-84,1 1660628282,0.00,0.00,6.02,50,0.00,nan,-85,1 1660628582,0.00,0.00,6.02,50,0.00,nan,-84,1 1660628882,0.00,0.00,6.02,50,0.00,nan,-85,1 1660629182,0.00,0.00,6.02,50,0.00,nan,-85,1 1660629483,0.00,0.00,6.02,50,0.00,nan,-85,1 1660629783,0.00,0.00,6.02,50,0.00,nan,-84,1 1660630083,0.00,0.00,6.02,50,0.00,nan,-85,1 1660630383,0.00,0.00,6.02,50,0.00,nan,-85,1 1660630683,0.00,0.00,6.02,50,0.00,nan,-83,1 1660630983,0.00,0.00,6.02,50,0.00,nan,-84,1 1660631283,0.00,0.00,6.02,50,0.00,nan,-84,1 1660631583,0.00,0.00,6.02,50,0.00,nan,-84,1 1660631883,0.00,0.00,6.02,50,0.00,nan,-84,1 1660632183,0.00,0.00,6.02,50,0.00,nan,-85,1 1660632484,0.00,0.00,6.02,50,0.00,nan,-84,1 1660632784,0.00,0.00,6.02,50,0.00,nan,-85,1 1660633084,0.00,0.00,6.02,50,0.00,nan,-84,1 1660633384,0.00,0.00,6.02,50,0.00,nan,-85,1 1660633684,0.00,0.00,6.02,50,0.00,nan,-82,1 1660633985,0.00,0.00,6.02,50,0.00,nan,-85,1 1660634285,0.00,0.00,6.02,50,0.00,nan,-84,1 1660634585,0.00,0.00,6.02,50,0.00,nan,-85,1 1660634885,0.00,0.00,6.02,50,0.00,nan,-84,1 1660635185,0.00,0.00,6.02,50,0.00,nan,-85,1 1660635485,0.00,0.00,6.02,50,0.00,nan,-84,1 1660635785,0.00,0.00,6.02,50,0.00,nan,-84,1 1660636085,0.00,0.00,6.02,50,0.00,nan,-83,1 1660636385,0.00,0.00,6.02,50,0.00,nan,-84,1 1660636986,0.00,0.00,6.02,50,0.00,nan,-85,1 1660637286,0.00,0.00,6.02,50,0.00,nan,-85,1 1660637586,0.00,0.00,6.02,50,0.00,nan,-85,1 1660637886,0.00,0.00,6.02,50,0.00,nan,-85,1 1660638186,0.00,0.00,6.02,50,0.00,nan,-85,1 1660638487,0.00,0.00,6.02,50,0.00,nan,-86,1 1660638787,0.00,0.00,6.02,50,0.00,nan,-84,1 1660639087,0.00,0.00,6.02,50,0.00,nan,-85,1 1660639387,0.00,0.00,6.02,50,0.00,nan,-85,1 1660639687,0.00,0.00,6.02,50,0.00,nan,-84,1 1660639987,0.00,0.00,6.02,50,0.00,nan,-86,1 1660640287,0.00,0.00,6.02,50,0.00,nan,-84,1 1660640587,0.00,0.00,6.02,50,0.00,nan,-84,1 1660640887,0.00,0.00,6.02,50,0.00,nan,-85,1 1660641187,0.00,0.00,6.02,50,0.00,nan,-85,1 1660641487,0.00,0.00,6.02,50,0.00,nan,-85,1 1660641787,0.00,0.00,6.02,50,0.00,nan,-84,1 1660642088,0.00,0.00,6.02,50,0.00,nan,-86,1 1660642388,0.00,0.00,6.02,50,0.00,nan,-84,1 1660642688,0.00,0.00,6.02,50,0.00,nan,-83,1 1660642988,0.00,0.00,6.02,50,0.00,nan,-87,1 1660643288,0.00,0.00,6.02,50,0.00,nan,-85,1 1660643588,0.00,0.00,6.02,50,0.00,nan,-84,1 1660643889,0.00,0.00,6.02,50,0.00,nan,-84,1 1660644189,0.00,0.00,6.02,50,0.00,nan,-85,1 1660644489,0.00,0.00,6.02,50,0.00,nan,-85,1 1660644789,0.00,0.00,6.02,50,0.00,nan,-85,1 1660645089,0.00,0.00,6.02,50,0.00,nan,-85,1 1660645389,0.00,0.00,6.02,50,0.00,nan,-84,1 1660645689,0.00,0.00,6.02,50,0.00,nan,-85,1 1660645989,0.00,0.00,6.02,50,0.00,nan,-84,1 1660646289,0.00,0.00,6.02,50,0.00,nan,-84,1 1660646589,0.00,0.00,6.02,50,0.00,nan,-86,1 1660646889,0.00,0.00,6.02,50,0.00,nan,-85,1 1660647189,0.00,0.00,6.02,50,0.00,nan,-85,1 1660647489,0.00,0.00,6.02,50,0.00,nan,-86,1 1660647790,0.00,0.00,6.02,50,0.00,nan,-85,1 1660648090,0.00,0.00,6.02,50,0.00,nan,-86,1 1660648390,0.00,0.00,6.02,50,0.00,nan,-86,1 1660648690,0.00,0.00,6.02,50,0.00,nan,-85,1 1660648991,0.00,0.00,6.02,50,0.00,nan,-86,1 1660649291,0.00,0.00,6.02,50,0.00,nan,-84,1 1660649591,0.00,0.00,6.02,50,0.00,nan,-86,1 1660649891,0.00,0.00,6.02,50,0.00,nan,-85,1 1660650191,0.00,0.00,6.02,50,0.00,nan,-83,1 1660650491,0.00,0.00,6.02,50,0.00,nan,-84,1 1660650791,0.00,0.00,6.02,50,0.00,nan,-84,1 1660651091,0.00,0.00,6.02,50,0.00,nan,-85,1 1660651392,0.00,0.00,6.02,50,0.00,nan,-85,1 1660651692,0.00,0.00,6.02,50,0.00,nan,-86,1 1660651992,0.00,0.00,6.02,50,0.00,nan,-85,1 1660652292,0.00,0.00,6.02,50,0.00,nan,-82,1 1660652592,0.00,0.00,6.02,50,0.00,nan,-85,1 1660652892,0.00,0.00,6.02,50,0.00,nan,-84,1 1660653192,0.00,0.00,6.02,50,0.00,nan,-85,1 1660653492,0.00,0.00,6.02,50,0.00,nan,-83,1 1660653792,0.00,0.00,6.02,50,0.00,nan,-84,1 1660654092,0.00,0.00,6.02,50,0.00,nan,-85,1 1660654393,0.00,0.00,6.02,50,0.00,nan,-84,1 1660654693,0.00,0.00,6.02,50,0.00,nan,-83,1 1660654993,0.00,0.00,6.02,50,0.00,nan,-84,1 1660655293,0.00,0.00,6.02,50,0.00,nan,-85,1 1660655593,0.00,0.00,6.02,50,0.00,nan,-84,1 1660655893,0.00,0.00,6.02,50,0.00,nan,-83,1 1660656193,0.00,0.00,6.02,50,0.00,nan,-83,1 1660656494,0.00,0.00,6.02,50,0.00,nan,-84,1 1660656794,0.00,0.00,6.02,50,0.00,nan,-85,1 1660657094,0.00,0.00,6.02,50,0.00,nan,-83,1 1660657394,0.00,0.00,6.02,50,0.00,nan,-83,1 1660657694,0.00,0.00,6.02,50,0.00,nan,-83,1 1660657994,0.00,0.00,6.02,50,0.00,nan,-84,1 1660658295,0.00,0.00,6.02,50,0.00,nan,-83,1 1660658595,0.00,0.00,6.02,50,0.00,nan,-85,1 1660658895,0.00,0.00,6.02,50,0.00,nan,-83,1 1660659195,0.00,0.00,6.02,50,0.00,nan,-83,1 1660659495,0.00,0.00,6.02,50,0.00,nan,-83,1 1660659795,0.00,0.00,6.02,50,0.00,nan,-85,1 1660660095,0.00,0.00,6.02,50,0.00,nan,-84,1 1660660395,0.00,0.00,6.02,50,0.00,nan,-85,1 1660660695,0.00,0.00,6.02,50,0.00,nan,-84,1 1660660995,0.00,0.00,6.02,50,0.00,nan,-84,1 1660661295,0.00,0.00,6.02,50,0.00,nan,-85,1 1660661596,0.00,0.00,6.02,50,0.00,nan,-84,1 1660661896,0.00,0.00,6.02,50,0.00,nan,-83,1 1660662196,0.00,0.00,6.02,50,0.00,nan,-84,1 1660662496,0.00,0.00,6.02,50,0.00,nan,-86,1 1660662796,0.00,0.00,6.02,50,0.00,nan,-85,1 1660663096,0.00,0.00,6.02,50,0.00,nan,-85,1 1660663396,0.00,0.00,6.02,50,0.00,nan,-84,1 1660663696,0.00,0.00,6.02,50,0.00,nan,-85,1 1660663996,0.00,0.00,6.02,50,0.00,nan,-84,1 1660664296,0.00,0.00,6.02,50,0.00,nan,-85,1 1660664596,0.00,0.00,6.02,50,0.00,nan,-84,1 1660664896,0.00,0.00,6.02,50,0.00,nan,-84,1 1660665196,0.00,0.00,6.02,50,0.00,nan,-85,1 1660665496,0.00,0.00,6.02,50,0.00,nan,-85,1 1660665796,0.00,0.00,6.02,50,0.00,nan,-84,1 1660666097,0.00,0.00,6.02,50,0.00,nan,-84,1 1660666397,0.00,0.00,6.02,50,0.00,nan,-84,1 1660666697,0.00,0.00,6.02,50,0.00,nan,-87,1 1660666997,0.00,0.00,6.02,50,0.00,nan,-85,1 1660667297,0.00,0.00,6.02,50,0.00,nan,-84,1 1660667597,0.00,0.00,6.02,50,0.00,nan,-85,1 1660667897,0.00,0.00,6.02,50,0.00,nan,-84,1 1660668197,0.00,0.00,6.02,50,0.00,nan,-84,1 1660668497,0.00,0.00,6.02,50,0.00,nan,-85,1 1660668797,0.00,0.00,6.02,50,0.00,nan,-84,1 1660669097,0.00,0.00,6.02,50,0.00,nan,-85,1 1660669398,0.00,0.00,6.02,50,0.00,nan,-85,1 1660669698,0.00,0.00,6.02,50,0.00,nan,-84,1 1660669998,0.00,0.00,6.02,50,0.00,nan,-84,1 1660670298,0.00,0.00,6.02,50,0.00,nan,-84,1 1660670598,0.00,0.00,6.02,50,0.00,nan,-83,1 1660670898,0.00,0.00,6.02,50,0.00,nan,-85,1 1660671198,0.00,0.00,6.02,50,0.00,nan,-84,1 1660671499,0.00,0.00,6.02,50,0.00,nan,-84,1 1660671799,0.00,0.00,6.02,50,0.00,nan,-84,1 1660672099,0.00,0.00,6.02,50,0.00,nan,-84,1 1660672399,0.00,0.00,6.02,50,0.00,nan,-84,1 1660672699,0.00,0.00,6.02,50,0.00,nan,-83,1 1660672999,0.00,0.00,6.02,50,0.00,nan,-85,1 1660673299,0.00,0.00,6.02,50,0.00,nan,-85,1 1660673600,0.00,0.00,6.02,50,0.00,nan,-86,1 1660673900,0.00,0.00,6.02,50,0.00,nan,-83,1 1660674200,0.00,0.00,6.02,50,0.00,nan,-84,1 1660674500,0.00,0.00,6.02,50,0.00,nan,-84,1 1660674800,0.00,0.00,6.02,50,0.00,nan,-83,1 1660675100,0.00,0.00,6.02,50,0.00,nan,-85,1 1660675400,0.00,0.00,6.02,50,0.00,nan,-86,1 1660675701,0.00,0.00,6.02,50,0.00,nan,-84,1 1660676001,0.00,0.00,6.02,50,0.00,nan,-85,1 1660676301,0.00,0.00,6.02,50,0.00,nan,-84,1 1660676601,0.00,0.00,6.02,50,0.00,nan,-83,1 1660676901,0.00,0.00,6.02,50,0.00,nan,-85,1 1660677201,0.00,0.00,6.02,50,0.00,nan,-84,1 1660677501,0.00,0.00,6.02,50,0.00,nan,-84,1 1660677801,0.00,0.00,6.02,50,0.00,nan,-84,1 1660678101,0.00,0.00,6.02,50,0.00,nan,-84,1 1660678401,0.00,0.00,6.02,50,0.00,nan,-85,1 1660678701,0.00,0.00,6.02,50,0.00,nan,-85,1 1660679001,0.00,0.00,6.02,50,0.00,nan,-84,1 1660679302,0.00,0.00,6.02,50,0.00,nan,-84,1 1660679602,0.00,0.00,6.02,50,0.00,nan,-84,1 1660679902,0.00,0.00,6.02,50,0.00,nan,-85,1 1660680202,0.00,0.00,6.02,50,0.00,nan,-84,1 1660680502,0.00,0.00,6.02,50,0.00,nan,-84,1 1660680802,0.00,0.00,6.02,50,0.00,nan,-85,1 1660681103,0.00,0.00,6.02,50,0.00,nan,-84,1 1660681403,0.00,0.00,6.02,50,0.00,nan,-85,1 1660681703,0.00,0.00,6.02,50,0.00,nan,-85,1 1660682003,0.00,0.00,6.02,50,0.00,nan,-84,1 1660682303,0.00,0.00,6.02,50,0.00,nan,-84,1 1660682603,0.00,0.00,6.02,50,0.00,nan,-84,1 1660682903,0.00,0.00,6.02,50,0.00,nan,-84,1 1660683203,0.00,0.00,6.02,50,0.00,nan,-84,1 1660683503,0.00,0.00,6.02,50,0.00,nan,-84,1 1660683803,0.00,0.00,6.02,50,0.00,nan,-84,1 1660684103,0.00,0.00,6.02,50,0.00,nan,-84,1 1660684404,0.00,0.00,6.02,50,0.00,nan,-84,1 1660684704,0.00,0.00,6.02,50,0.00,nan,-83,1 1660685004,0.00,0.00,6.02,50,0.00,nan,-84,1 1660685304,0.00,0.00,6.02,50,0.00,nan,-84,1 1660685604,0.00,0.00,6.02,50,0.00,nan,-84,1 1660685904,0.00,0.00,6.02,50,0.00,nan,-86,1 1660686204,0.00,0.00,6.02,50,0.00,nan,-85,1 1660686504,0.00,0.00,6.02,50,0.00,nan,-84,1 1660686804,0.00,0.00,6.02,50,0.00,nan,-84,1 1660687104,0.00,0.00,6.02,50,0.00,nan,-84,1 1660687404,0.00,0.00,6.02,50,0.00,nan,-84,1 1660687705,0.00,0.00,6.02,50,0.00,nan,-84,1 1660688005,0.00,0.00,6.02,50,0.00,nan,-83,1 1660688305,0.00,0.00,6.02,50,0.00,nan,-84,1 1660688605,0.00,0.00,6.02,50,0.00,nan,-84,1 1660688905,0.00,0.00,6.02,50,0.00,nan,-82,1 1660689205,0.00,0.00,6.02,50,0.00,nan,-82,1 1660689505,0.00,0.00,6.02,50,0.00,nan,-84,1 1660689805,0.00,0.00,6.02,50,0.00,nan,-83,1 1660690105,0.00,0.00,6.02,50,0.00,nan,-82,1 1660690407,0.00,0.00,6.02,50,0.00,nan,-85,1 1660690707,0.00,0.00,6.02,50,0.00,nan,-82,1 1660691007,0.00,0.00,6.02,50,0.00,nan,-83,1 1660691307,0.00,0.00,6.02,50,0.00,nan,-82,1 1660691607,0.00,0.00,6.02,50,0.00,nan,-83,1 1660691907,0.00,0.00,6.02,50,0.00,nan,-83,1 1660692207,0.00,0.00,6.02,50,0.00,nan,-83,1 1660692507,0.00,0.00,6.02,50,0.00,nan,-83,1 1660692807,0.00,0.00,6.02,50,0.00,nan,-84,1 1660693107,0.00,0.00,6.02,50,0.00,nan,-84,1 1660693407,0.00,0.00,6.02,50,0.00,nan,-83,1 1660693707,0.00,0.00,6.02,50,0.00,nan,-84,1 1660694007,0.00,0.00,6.02,50,0.00,nan,-85,1 1660694308,0.00,0.00,6.02,50,0.00,nan,-85,1 1660694608,0.00,0.00,6.02,50,0.00,nan,-83,1 1660694908,0.00,0.00,6.02,50,0.00,nan,-81,1 1660695208,0.00,0.00,6.02,50,0.00,nan,-83,1 1660695508,0.00,0.00,6.02,50,0.00,nan,-83,1 1660695808,0.00,0.00,6.02,50,0.00,nan,-81,1 1660696108,0.00,0.00,6.02,50,0.00,nan,-81,1 1660696408,0.00,0.00,6.02,50,0.00,nan,-83,1 1660696708,0.00,0.00,6.02,50,0.00,nan,-81,1 1660697008,0.00,0.00,6.02,50,0.00,nan,-83,1 1660697308,0.00,0.00,6.02,50,0.00,nan,-81,1 1660697608,0.00,0.00,6.02,50,0.00,nan,-83,1 1660697908,0.00,0.00,6.02,50,0.00,nan,-83,1 1660698208,0.00,0.00,6.02,50,0.00,nan,-81,1 1660698508,0.00,0.00,6.02,50,0.00,nan,-81,1 1660698808,0.00,0.00,6.02,50,0.00,nan,-81,1 1660699108,0.00,0.00,6.02,50,0.00,nan,-81,1 1660699408,0.00,0.00,6.02,50,0.00,nan,-84,1 1660699708,0.00,0.00,6.02,50,0.00,nan,-82,1 1660700008,0.00,0.00,6.02,50,0.00,nan,-82,1 1660700309,0.00,0.00,6.02,50,0.00,nan,-81,1 1660700609,0.00,0.00,6.02,50,0.00,nan,-82,1 1660700909,0.00,0.00,6.02,50,0.00,nan,-83,1 1660701209,0.00,0.00,6.02,50,0.00,nan,-82,1 1660701509,0.00,0.00,6.02,50,0.00,nan,-81,1 1660701809,0.00,0.00,6.02,50,0.00,nan,-81,1 1660702109,0.00,0.00,6.02,50,0.00,nan,-83,1 1660702409,0.00,0.00,6.02,50,0.00,nan,-81,1 1660702709,0.00,0.00,6.02,50,0.00,nan,-81,1 1660703009,0.00,0.00,6.02,50,0.00,nan,-84,1 1660703309,0.00,0.00,6.02,50,0.00,nan,-81,1 1660703609,0.00,0.00,6.02,50,0.00,nan,-82,1 1660703909,0.00,0.00,6.02,50,0.00,nan,-82,1 1660704209,0.00,0.00,6.02,50,0.00,nan,-83,1 1660704509,0.00,0.00,6.02,50,0.00,nan,-80,1 1660704809,0.00,0.00,6.02,50,0.00,nan,-84,1 1660705109,0.00,0.00,6.02,50,0.00,nan,-82,1 1660705409,0.00,0.00,6.02,50,0.00,nan,-82,1 1660705709,0.00,0.00,6.02,50,0.00,nan,-82,1 1660706009,0.00,0.00,6.02,50,0.00,nan,-82,1 1660706310,0.00,0.00,6.02,50,0.00,nan,-83,1 1660706610,0.00,0.00,6.02,50,0.00,nan,-82,1 1660706910,0.00,0.00,6.02,50,0.00,nan,-82,1 1660707210,0.00,0.00,6.02,50,0.00,nan,-82,1 1660707510,0.00,0.00,6.02,50,0.00,nan,-83,1 1660707810,0.00,0.00,6.02,50,0.00,nan,-82,1 1660708110,0.00,0.00,6.02,50,0.00,nan,-83,1 1660708410,0.00,0.00,6.02,50,0.00,nan,-84,1 1660708710,0.00,0.00,6.02,50,0.00,nan,-83,1 1660709010,0.00,0.00,6.02,50,0.00,nan,-82,1 1660709310,0.00,0.00,6.02,50,0.00,nan,-82,1 1660709610,0.00,0.00,6.02,50,0.00,nan,-82,1 1660709910,0.00,0.00,6.02,50,0.00,nan,-84,1 1660710210,0.00,0.00,6.02,50,0.00,nan,-82,1 1660710510,0.00,0.00,6.02,50,0.00,nan,-82,1 1660710810,0.00,0.00,6.02,50,0.00,nan,-82,1 1660711111,0.00,0.00,6.02,50,0.00,nan,-84,1 1660711411,0.00,0.00,6.02,50,0.00,nan,-84,1 1660711711,0.00,0.00,6.02,50,0.00,nan,-84,1 1660712011,0.00,0.00,6.02,50,0.00,nan,-82,1 1660712311,0.00,0.00,6.02,50,0.00,nan,-84,1 1660712611,0.00,0.00,6.02,50,0.00,nan,-85,1 1660712911,0.00,0.00,6.02,50,0.00,nan,-84,1 1660713211,0.00,0.00,6.02,50,0.00,nan,-84,1 1660713511,0.00,0.00,6.02,50,0.00,nan,-84,1 1660713811,0.00,0.00,6.02,50,0.00,nan,-85,1 1660714111,0.00,0.00,6.02,50,0.00,nan,-86,1 1660714411,0.00,0.00,6.02,50,0.00,nan,-84,1 1660714712,0.00,0.00,6.02,50,0.00,nan,-85,1 1660715012,0.00,0.00,6.02,50,0.00,nan,-86,1 1660715312,0.00,0.00,6.02,50,0.00,nan,-86,1 1660715612,0.00,0.00,6.02,50,0.00,nan,-84,1 1660715912,0.00,0.00,6.02,50,0.00,nan,-84,1 1660716212,0.00,0.00,6.02,50,0.00,nan,-84,1 1660716512,0.00,0.00,6.02,50,0.00,nan,-84,1 1660716812,0.00,0.00,6.02,50,0.00,nan,-84,1 1660717112,0.00,0.00,6.02,50,0.00,nan,-87,1 1660717413,0.00,0.00,6.02,50,0.00,nan,-85,1 1660717713,0.00,0.00,6.02,50,0.00,nan,-85,1 1660718013,0.00,0.00,6.02,50,0.00,nan,-85,1 1660718313,0.00,0.00,6.02,50,0.00,nan,-84,1 1660718613,0.00,0.00,6.02,50,0.00,nan,-84,1 1660718913,0.00,0.00,6.02,50,0.00,nan,-84,1 1660719213,0.00,0.00,6.02,50,0.00,nan,-84,1 1660719514,0.00,0.00,6.02,50,0.00,nan,-83,1 1660719814,0.00,0.00,6.02,50,0.00,nan,-84,1 1660720114,0.00,0.00,6.02,50,0.00,nan,-85,1 1660720414,0.00,0.00,6.02,50,0.00,nan,-83,1 1660720714,0.00,0.00,6.02,50,0.00,nan,-83,1 1660721014,0.00,0.00,6.02,50,0.00,nan,-84,1 1660721314,0.00,0.00,6.02,50,0.00,nan,-84,1 1660721614,0.00,0.00,6.02,50,0.00,nan,-85,1 1660721914,0.00,0.00,6.02,50,0.00,nan,-84,1 1660722214,0.00,0.00,6.02,50,0.00,nan,-83,1 1660722514,0.00,0.00,6.02,50,0.00,nan,-84,1 1660722815,0.00,0.00,6.02,50,0.00,nan,-84,1 1660723115,0.00,0.00,6.02,50,0.00,nan,-83,1 1660723415,0.00,0.00,6.02,50,0.00,nan,-83,1 1660723715,0.00,0.00,6.02,50,0.00,nan,-83,1 1660724015,0.00,0.00,6.02,50,0.00,nan,-84,1 1660724315,0.00,0.00,6.02,50,0.00,nan,-85,1 1660724616,0.00,0.00,6.02,50,0.00,nan,-84,1 1660724916,0.00,0.00,6.02,50,0.00,nan,-85,1 1660725216,0.00,0.00,6.02,50,0.00,nan,-84,1 1660725516,0.00,0.00,6.02,50,0.00,nan,-84,1 1660725816,0.00,0.00,6.02,50,0.00,nan,-85,1 1660726116,0.00,0.00,6.02,50,0.00,nan,-83,1 1660726417,0.00,0.00,6.02,50,0.00,nan,-83,1 1660726718,0.00,0.00,6.02,50,0.00,nan,-85,1 1660727018,0.00,0.00,6.02,50,0.00,nan,-83,1 1660727318,0.00,0.00,6.02,50,0.00,nan,-84,1 1660727618,0.00,0.00,6.02,50,0.00,nan,-83,1 1660727918,0.00,0.00,6.02,50,0.00,nan,-84,1 1660728218,0.00,0.00,6.02,50,0.00,nan,-85,1 1660728518,0.00,0.00,6.02,50,0.00,nan,-84,1 1660728818,0.00,0.00,6.02,50,0.00,nan,-84,1 1660729118,0.00,0.00,6.02,50,0.00,nan,-84,1 1660729419,0.00,0.00,6.02,50,0.00,nan,-84,1 1660729719,0.00,0.00,6.02,50,0.00,nan,-85,1 1660730019,0.00,0.00,6.02,50,0.00,nan,-85,1 1660730319,0.00,0.00,6.02,50,0.00,nan,-84,1 1660730619,0.00,0.00,6.02,50,0.00,nan,-84,1 1660730919,0.00,0.00,6.02,50,0.00,nan,-84,1 1660731219,0.00,0.00,6.02,50,0.00,nan,-85,1 1660731519,0.00,0.00,6.02,50,0.00,nan,-84,1 1660731820,0.00,0.00,6.02,50,0.00,nan,-86,1 1660732120,0.00,0.00,6.02,50,0.00,nan,-85,1 1660732420,0.00,0.00,6.02,50,0.00,nan,-84,1 1660732720,0.00,0.00,6.02,50,0.00,nan,-85,1 1660733020,0.00,0.00,6.02,50,0.00,nan,-84,1 1660733320,0.00,0.00,6.02,50,0.00,nan,-85,1 1660733620,0.00,0.00,6.02,50,0.00,nan,-83,1 1660733920,0.00,0.00,6.02,50,0.00,nan,-85,1 1660734221,0.00,0.00,6.02,50,0.00,nan,-83,1 1660734521,0.00,0.00,6.02,50,0.00,nan,-84,1 1660734821,0.00,0.00,6.02,50,0.00,nan,-85,1 1660735121,0.00,0.00,6.02,50,0.00,nan,-85,1 1660735421,0.00,0.00,6.02,50,0.00,nan,-85,1 1660735721,0.00,0.00,6.02,50,0.00,nan,-85,1 1660736021,0.00,0.00,6.02,50,0.00,nan,-84,1 1660736321,0.00,0.00,6.02,50,0.00,nan,-84,1 1660736621,0.00,0.00,6.02,50,0.00,nan,-84,1 1660736922,0.00,0.00,6.02,50,0.00,nan,-84,1 1660737222,0.00,0.00,6.02,50,0.00,nan,-86,1 1660737522,0.00,0.00,6.02,50,0.00,nan,-83,1 1660737822,0.00,0.00,6.02,50,0.00,nan,-84,1 1660738122,0.00,0.00,6.02,50,0.00,nan,-83,1 1660738422,0.00,0.00,6.02,50,0.00,nan,-84,1 1660738722,0.00,0.00,6.02,50,0.00,nan,-84,1 1660739022,0.00,0.00,6.02,50,0.00,nan,-84,1 1660739322,0.00,0.00,6.02,50,0.00,nan,-85,1 1660739622,0.00,0.00,6.02,50,0.00,nan,-84,1 1660739922,0.00,0.00,6.02,50,0.00,nan,-85,1 1660740222,0.00,0.00,6.02,50,0.00,nan,-84,1 1660740523,0.00,0.00,6.02,50,0.00,nan,-84,1 1660740823,0.00,0.00,6.02,50,0.00,nan,-84,1 1660741123,0.00,0.00,6.02,50,0.00,nan,-85,1 1660741423,0.00,0.00,6.02,50,0.00,nan,-84,1 1660741723,0.00,0.00,6.02,50,0.00,nan,-84,1 1660742023,0.00,0.00,6.02,50,0.00,nan,-83,1 1660742323,0.00,0.00,6.02,50,0.00,nan,-83,1 1660742623,0.00,0.00,6.02,50,0.00,nan,-65,1 1660742923,0.00,0.00,6.02,50,0.00,nan,-64,1 1660743223,0.00,0.00,6.02,50,0.00,nan,-64,1 1660743523,0.00,0.00,6.02,50,0.00,nan,-64,1 1660743823,0.00,0.00,6.02,50,0.00,nan,-64,1 1660744124,0.00,0.00,6.02,50,0.00,nan,-63,1 1660744424,0.00,0.00,6.02,50,0.00,nan,-64,1 1660744724,0.00,0.00,6.02,50,0.00,nan,-63,1 1660745024,0.00,0.00,6.02,50,0.00,nan,-63,1 1660745324,0.00,0.00,6.02,50,0.00,nan,-63,1 1660745624,0.00,0.00,6.02,50,0.00,nan,-63,1 1660745924,0.00,0.00,6.02,50,0.00,nan,-63,1 1660746224,0.00,0.00,6.02,50,0.00,nan,-64,1 1660746524,0.00,0.00,6.02,50,0.00,nan,-64,1 1660746824,0.00,0.00,6.02,50,0.00,nan,-64,1 1660747124,0.00,0.00,6.02,50,0.00,nan,-65,1 1660747424,0.00,0.00,6.02,50,0.00,nan,-65,1 1660747724,0.00,0.00,6.02,50,0.00,nan,-65,1 1660748024,0.00,0.00,6.02,50,0.00,nan,-66,1 1660748324,0.00,0.00,6.02,50,0.00,nan,-65,1 1660748624,0.00,0.00,6.02,50,0.00,nan,-65,1 1660748924,0.00,0.00,6.02,50,0.00,nan,-66,1 1660749224,0.00,0.00,6.02,50,0.00,nan,-67,1 1660749524,0.00,0.00,6.02,50,0.00,nan,-67,1 1660749825,0.00,0.00,6.02,50,0.00,nan,-68,1 1660750125,0.00,0.00,6.02,50,0.00,nan,-68,1 1660750425,0.00,0.00,6.02,50,0.00,nan,-69,1 1660750725,0.00,0.00,6.02,50,0.00,nan,-83,1 1660751025,0.00,0.00,6.02,50,0.00,nan,-83,1 1660751325,0.00,0.00,6.02,50,0.00,nan,-85,1 1660751625,0.00,0.00,6.02,50,0.00,nan,-82,1 1660751925,0.00,0.00,6.02,50,0.00,nan,-84,1 1660752225,0.00,0.00,6.02,50,0.00,nan,-85,1 1660752525,0.00,0.00,6.02,50,0.00,nan,-84,1 1660752826,0.00,0.00,6.02,50,0.00,nan,-85,1 1660753126,0.00,0.00,6.02,50,0.00,nan,-84,1 1660753426,0.00,0.00,6.02,50,0.00,nan,-85,1 1660753726,0.00,0.00,6.02,50,0.00,nan,-84,1 1660754026,0.00,0.00,6.02,50,0.00,nan,-86,1 1660754326,0.00,0.00,6.02,50,0.00,nan,-85,1 1660754626,0.00,0.00,6.02,50,0.00,nan,-84,1 1660754926,0.00,0.00,6.02,50,0.00,nan,-86,1 1660755226,0.00,0.00,6.02,50,0.00,nan,-83,1 1660755526,0.00,0.00,6.02,50,0.00,nan,-84,1 1660755827,0.00,0.00,6.02,50,0.00,nan,-83,1 1660756127,0.00,0.00,6.02,50,0.00,nan,-84,1 1660756427,0.00,0.00,6.02,50,0.00,nan,-84,1 1660756727,0.00,0.00,6.02,50,0.00,nan,-83,1 1660757027,0.00,0.00,6.02,50,0.00,nan,-84,1 1660757328,0.00,0.00,6.02,50,0.00,nan,-85,1 1660757628,0.00,0.00,6.02,50,0.00,nan,-84,1 1660757928,0.00,0.00,6.02,50,0.00,nan,-85,1 1660758228,0.00,0.00,6.02,50,0.00,nan,-84,1 1660758528,0.00,0.00,6.02,50,0.00,nan,-84,1 1660758829,0.00,0.00,6.02,50,0.00,nan,-84,1 1660759129,0.00,0.00,6.02,50,0.00,nan,-84,1 1660759429,0.00,0.00,6.02,50,0.00,nan,-85,1 1660759729,0.00,0.00,6.02,50,0.00,nan,-84,1 1660760029,0.00,0.00,6.02,50,0.00,nan,-83,1 1660760329,0.00,0.00,6.02,50,0.00,nan,-85,1 1660760629,0.00,0.00,6.02,50,0.00,nan,-84,1 1660760929,0.00,0.00,6.02,50,0.00,nan,-84,1 1660761229,0.00,0.00,6.02,50,0.00,nan,-84,1 1660761529,0.00,0.00,6.02,50,0.00,nan,-84,1 1660761829,0.00,0.00,6.02,50,0.00,nan,-84,1 1660762130,0.00,0.00,6.02,50,0.00,nan,-85,1 1660762430,0.00,0.00,6.02,50,0.00,nan,-84,1 1660762730,0.00,0.00,6.02,50,0.00,nan,-84,1 1660763030,0.00,0.00,6.02,50,0.00,nan,-84,1 1660763330,0.00,0.00,6.02,50,0.00,nan,-84,1 1660763630,0.00,0.00,6.02,50,0.00,nan,-84,1 1660763930,0.00,0.00,6.02,50,0.00,nan,-83,1 1660764230,0.00,0.00,6.02,50,0.00,nan,-84,1 1660764530,0.00,0.00,6.02,50,0.00,nan,-84,1 1660764830,0.00,0.00,6.02,50,0.00,nan,-84,1 1660765130,0.00,0.00,6.02,50,0.00,nan,-83,1 1660765431,0.00,0.00,6.02,50,0.00,nan,-84,1 1660765731,0.00,0.00,6.02,50,0.00,nan,-84,1 1660766031,0.00,0.00,6.02,50,0.00,nan,-84,1 1660766331,0.00,0.00,6.02,50,0.00,nan,-86,1 1660766631,0.00,0.00,6.02,50,0.00,nan,-84,1 1660766932,0.00,0.00,6.02,50,0.00,nan,-84,1 1660767232,0.00,0.00,6.02,50,0.00,nan,-84,1 1660767532,0.00,0.00,6.02,50,0.00,nan,-85,1 1660767832,0.00,0.00,6.02,50,0.00,nan,-84,1 1660768132,0.00,0.00,6.02,50,0.00,nan,-84,1 1660768432,0.00,0.00,6.02,50,0.00,nan,-86,1 1660768732,0.00,0.00,6.02,50,0.00,nan,-84,1 1660769032,0.00,0.00,6.02,50,0.00,nan,-83,1 1660769332,0.00,0.00,6.02,50,0.00,nan,-85,1 1660769632,0.00,0.00,6.02,50,0.00,nan,-84,1 1660769932,0.00,0.00,6.02,50,0.00,nan,-86,1 1660770232,0.00,0.00,6.02,50,0.00,nan,-84,1 1660770533,0.00,0.00,6.02,50,0.00,nan,-84,1 1660770833,0.00,0.00,6.02,50,0.00,nan,-84,1 1660771133,0.00,0.00,6.02,50,0.00,nan,-84,1 1660771433,0.00,0.00,6.02,50,0.00,nan,-85,1 1660771733,0.00,0.00,6.02,50,0.00,nan,-83,1 1660772033,0.00,0.00,6.02,50,0.00,nan,-85,1 1660772333,0.00,0.00,6.02,50,0.00,nan,-84,1 1660772633,0.00,0.00,6.02,50,0.00,nan,-85,1 1660772933,0.00,0.00,6.02,50,0.00,nan,-84,1 1660773233,0.00,0.00,6.02,50,0.00,nan,-84,1 1660773533,0.00,0.00,6.02,50,0.00,nan,-83,1 1660773833,0.00,0.00,6.02,50,0.00,nan,-84,1 1660774133,0.00,0.00,6.02,50,0.00,nan,-85,1 1660774434,0.00,0.00,6.02,50,0.00,nan,-83,1 1660774734,0.00,0.00,6.02,50,0.00,nan,-83,1 1660775034,0.00,0.00,6.02,50,0.00,nan,-84,1 1660775334,0.00,0.00,6.02,50,0.00,nan,-84,1 1660775634,0.00,0.00,6.02,50,0.00,nan,-85,1 1660775934,0.00,0.00,6.02,50,0.00,nan,-84,1 1660776234,0.00,0.00,6.02,50,0.00,nan,-85,1 1660776534,0.00,0.00,6.02,50,0.00,nan,-85,1 1660776834,0.00,0.00,6.02,50,0.00,nan,-84,1 1660777134,0.00,0.00,6.02,50,0.00,nan,-83,1 1660777434,0.00,0.00,6.02,50,0.00,nan,-84,1 1660777734,0.00,0.00,6.02,50,0.00,nan,-84,1 1660778034,0.00,0.00,6.02,50,0.00,nan,-85,1 1660778335,0.00,0.00,6.02,50,0.00,nan,-84,1 1660778635,0.00,0.00,6.02,50,0.00,nan,-83,1 1660778935,0.00,0.00,6.02,50,0.00,nan,-84,1 1660779235,0.00,0.00,6.02,50,0.00,nan,-84,1 1660779535,0.00,0.00,6.02,50,0.00,nan,-84,1 1660779835,0.00,0.00,6.02,50,0.00,nan,-85,1 1660780135,0.00,0.00,6.02,50,0.00,nan,-84,1 1660780435,0.00,0.00,6.02,50,0.00,nan,-82,1 1660780735,0.00,0.00,6.02,50,0.00,nan,-82,1 1660781035,0.00,0.00,6.02,50,0.00,nan,-83,1 1660781335,0.00,0.00,6.02,50,0.00,nan,-82,1 1660781635,0.00,0.00,6.02,50,0.00,nan,-80,1 1660781935,0.00,0.00,6.02,50,0.00,nan,-81,1 1660782235,0.00,0.00,6.02,50,0.00,nan,-82,1 1660782535,0.00,0.00,6.02,50,0.00,nan,-85,1 1660782835,0.00,0.00,6.02,50,0.00,nan,-82,1 1660783135,0.00,0.00,6.02,50,0.00,nan,-83,1 1660783435,0.00,0.00,6.02,50,0.00,nan,-84,1 1660783736,0.00,0.00,6.02,50,0.00,nan,-82,1 1660784036,0.00,0.00,6.02,50,0.00,nan,-82,1 1660784336,0.00,0.00,6.02,50,0.00,nan,-81,1 1660784636,0.00,0.00,6.02,50,0.00,nan,-82,1 1660784936,0.00,0.00,6.02,50,0.00,nan,-81,1 1660785236,0.00,0.00,6.02,50,0.00,nan,-81,1 1660785536,0.00,0.00,6.02,50,0.00,nan,-81,1 1660785836,0.00,0.00,6.02,50,0.00,nan,-82,1 1660786136,0.00,0.00,6.02,50,0.00,nan,-80,1 1660786436,0.00,0.00,6.02,50,0.00,nan,-81,1 1660786736,0.00,0.00,6.02,50,0.00,nan,-81,1 1660787036,0.00,0.00,6.02,50,0.00,nan,-83,1 1660787336,0.00,0.00,6.02,50,0.00,nan,-80,1 1660787636,0.00,0.00,6.02,50,0.00,nan,-80,1 1660787936,0.00,0.00,6.02,50,0.00,nan,-80,1 1660788236,0.00,0.00,6.02,50,0.00,nan,-82,1 1660788536,0.00,0.00,6.02,50,0.00,nan,-83,1 1660788836,0.00,0.00,6.02,50,0.00,nan,-82,1 1660789136,0.00,0.00,6.02,50,0.00,nan,-83,1 1660789436,0.00,0.00,6.02,50,0.00,nan,-82,1 1660789736,0.00,0.00,6.02,50,0.00,nan,-83,1 1660790037,0.00,0.00,6.02,50,0.00,nan,-81,1 1660790337,0.00,0.00,6.02,50,0.00,nan,-82,1 1660790637,0.00,0.00,6.02,50,0.00,nan,-80,1 1660790937,0.00,0.00,6.02,50,0.00,nan,-82,1 1660791237,0.00,0.00,6.02,50,0.00,nan,-81,1 1660791537,0.00,0.00,6.02,50,0.00,nan,-81,1 1660791837,0.00,0.00,6.02,50,0.00,nan,-82,1 1660792137,0.00,0.00,6.02,50,0.00,nan,-81,1 1660792437,0.00,0.00,6.02,50,0.00,nan,-81,1 1660792737,0.00,0.00,6.02,50,0.00,nan,-80,1 1660793037,0.00,0.00,6.02,50,0.00,nan,-82,1 1660793337,0.00,0.00,6.02,50,0.00,nan,-81,1 1660793637,0.00,0.00,6.02,50,0.00,nan,-80,1 1660793937,0.00,0.00,6.02,50,0.00,nan,-82,1 1660794237,0.00,0.00,6.02,50,0.00,nan,-81,1 1660794537,0.00,0.00,6.02,50,0.00,nan,-80,1 1660794837,0.00,0.00,6.02,50,0.00,nan,-81,1 1660795138,0.00,0.00,6.02,50,0.00,nan,-81,1 1660795438,0.00,0.00,6.02,50,0.00,nan,-82,1 1660795738,0.00,0.00,6.02,50,0.00,nan,-83,1 1660796038,0.00,0.00,6.02,50,0.00,nan,-82,1 1660796338,0.00,0.00,6.02,50,0.00,nan,-82,1 1660796638,0.00,0.00,6.02,50,0.00,nan,-82,1 1660796938,0.00,0.00,6.02,50,0.00,nan,-83,1 1660797238,0.00,0.00,6.02,50,0.00,nan,-84,1 1660797538,0.00,0.00,6.02,50,0.00,nan,-83,1 1660797838,0.00,0.00,6.02,50,0.00,nan,-82,1 1660798138,0.00,0.00,6.02,50,0.00,nan,-84,1 1660798438,0.00,0.00,6.02,50,0.00,nan,-83,1 1660798738,0.00,0.00,6.02,50,0.00,nan,-82,1 1660799038,0.00,0.00,6.02,50,0.00,nan,-83,1 1660799338,0.00,0.00,6.02,50,0.00,nan,-82,1 1660799639,0.00,0.00,6.02,50,0.00,nan,-83,1 1660799939,0.00,0.00,6.02,50,0.00,nan,-85,1 1660800239,0.00,0.00,6.02,50,0.00,nan,-84,1 1660800539,0.00,0.00,6.02,50,0.00,nan,-85,1 1660800839,0.00,0.00,6.02,50,0.00,nan,-85,1 1660801139,0.00,0.00,6.02,50,0.00,nan,-83,1 1660801439,0.00,0.00,6.02,50,0.00,nan,-85,1 1660801739,0.00,0.00,6.02,50,0.00,nan,-85,1 1660802039,0.00,0.00,6.02,50,0.00,nan,-85,1 1660802339,0.00,0.00,6.02,50,0.00,nan,-84,1 1660802639,0.00,0.00,6.02,50,0.00,nan,-84,1 1660802939,0.00,0.00,6.02,50,0.00,nan,-83,1 1660803239,0.00,0.00,6.02,50,0.00,nan,-84,1 1660803540,0.00,0.00,6.02,50,0.00,nan,-85,1 1660803840,0.00,0.00,6.02,50,0.00,nan,-85,1 1660804140,0.00,0.00,6.02,50,0.00,nan,-83,1 1660804440,0.00,0.00,6.02,50,0.00,nan,-85,1 1660804740,0.00,0.00,6.02,50,0.00,nan,-84,1 1660805040,0.00,0.00,6.02,50,0.00,nan,-85,1 1660805340,0.00,0.00,6.02,50,0.00,nan,-86,1 1660805640,0.00,0.00,6.02,50,0.00,nan,-85,1 1660805940,0.00,0.00,6.02,50,0.00,nan,-84,1 1660806241,0.00,0.00,6.02,50,0.00,nan,-84,1 1660806541,0.00,0.00,6.02,50,0.00,nan,-84,1 1660806841,0.00,0.00,6.02,50,0.00,nan,-85,1 1660807141,0.00,0.00,6.02,50,0.00,nan,-84,1 1660807441,0.00,0.00,6.02,50,0.00,nan,-84,1 1660807742,0.00,0.00,6.02,50,0.00,nan,-84,1 1660808042,0.00,0.00,6.02,50,0.00,nan,-84,1 1660808342,0.00,0.00,6.02,50,0.00,nan,-86,1 1660808642,0.00,0.00,6.02,50,0.00,nan,-85,1 1660808942,0.00,0.00,6.02,50,0.00,nan,-84,1 1660809242,0.00,0.00,6.02,50,0.00,nan,-84,1 1660809542,0.00,0.00,6.02,50,0.00,nan,-84,1 1660809842,0.00,0.00,6.02,50,0.00,nan,-84,1 1660810142,0.00,0.00,6.02,50,0.00,nan,-84,1 1660810442,0.00,0.00,6.02,50,0.00,nan,-84,1 1660810743,0.00,0.00,6.02,50,0.00,nan,-85,1 1660811043,0.00,0.00,6.02,50,0.00,nan,-84,1 1660811343,0.00,0.00,6.02,50,0.00,nan,-85,1 1660811643,0.00,0.00,6.02,50,0.00,nan,-85,1 1660811943,0.00,0.00,6.02,50,0.00,nan,-86,1 1660812243,0.00,0.00,6.02,50,0.00,nan,-85,1 1660812543,0.00,0.00,6.02,50,0.00,nan,-85,1 1660812843,0.00,0.00,6.02,50,0.00,nan,-86,1 1660813144,0.00,0.00,6.02,50,0.00,nan,-84,1 1660813444,0.00,0.00,6.02,50,0.00,nan,-84,1 1660813744,0.00,0.00,6.02,50,0.00,nan,-85,1 1660814044,0.00,0.00,6.02,50,0.00,nan,-85,1 1660814344,0.00,0.00,6.02,50,0.00,nan,-84,1 1660814644,0.00,0.00,6.02,50,0.00,nan,-84,1 1660814944,0.00,0.00,6.02,50,0.00,nan,-85,1 1660815244,0.00,0.00,6.02,50,0.00,nan,-85,1 1660815544,0.00,0.00,6.02,50,0.00,nan,-85,1 1660815844,0.00,0.00,6.02,50,0.00,nan,-85,1 1660816145,0.00,0.00,6.02,50,0.00,nan,-86,1 1660816445,0.00,0.00,6.02,50,0.00,nan,-85,1 1660816745,0.00,0.00,6.02,50,0.00,nan,-86,1 1660817045,0.00,0.00,6.02,50,0.00,nan,-85,1 1660817345,0.00,0.00,6.02,50,0.00,nan,-84,1 1660817645,0.00,0.00,6.02,50,0.00,nan,-85,1 1660817945,0.00,0.00,6.02,50,0.00,nan,-85,1 1660818245,0.00,0.00,6.02,50,0.00,nan,-85,1 1660818545,0.00,0.00,6.02,50,0.00,nan,-85,1 1660818846,0.00,0.00,6.02,50,0.00,nan,-84,1 1660819146,0.00,0.00,6.02,50,0.00,nan,-85,1 1660819446,0.00,0.00,6.02,50,0.00,nan,-83,1 1660819746,0.00,0.00,6.02,50,0.00,nan,-85,1 1660820046,0.00,0.00,6.02,50,0.00,nan,-85,1 1660820347,0.00,0.00,6.02,50,0.00,nan,-84,1 1660820647,0.00,0.00,6.02,50,0.00,nan,-84,1 1660820947,0.00,0.00,6.02,50,0.00,nan,-84,1 1660821248,0.00,0.00,6.02,50,0.00,nan,-84,1 1660821548,0.00,0.00,6.02,50,0.00,nan,-84,1 1660821848,0.00,0.00,6.02,50,0.00,nan,-85,1 1660822148,0.00,0.00,6.02,50,0.00,nan,-84,1 1660822448,0.00,0.00,6.02,50,0.00,nan,-84,1 1660822748,0.00,0.00,6.02,50,0.00,nan,-84,1 1660823048,0.00,0.00,6.02,50,0.00,nan,-81,1 1660823348,0.00,0.00,6.02,50,0.00,nan,-64,1 1660823648,0.00,0.00,6.02,50,0.00,nan,-64,1 1660823948,0.00,0.00,6.02,50,0.00,nan,-63,1 1660824248,0.00,0.00,6.02,50,0.00,nan,-63,1 1660824549,0.00,0.00,6.02,50,0.00,nan,-62,1 1660824849,0.00,0.00,6.02,50,0.00,nan,-63,1 1660825149,0.00,0.00,6.02,50,0.00,nan,-63,1 1660825449,0.00,0.00,6.02,50,0.00,nan,-63,1 1660825749,0.00,0.00,6.02,50,0.00,nan,-62,1 1660826049,0.00,0.00,6.02,50,0.00,nan,-63,1 1660826349,0.00,0.00,6.02,50,0.00,nan,-62,1 1660826649,0.00,0.00,6.02,50,0.00,nan,-62,1 1660826949,0.00,0.00,6.02,50,0.00,nan,-62,1 1660827249,0.00,0.00,6.02,50,0.00,nan,-63,1 1660827549,0.00,0.00,6.02,50,0.00,nan,-63,1 1660827849,0.00,0.00,6.02,50,0.00,nan,-62,1 1660828149,0.00,0.00,6.02,50,0.00,nan,-63,1 1660828449,0.00,0.00,6.02,50,0.00,nan,-63,1 1660828749,0.00,0.00,6.02,50,0.00,nan,-62,1 1660829050,0.00,0.00,6.02,50,0.00,nan,-63,1 1660829350,0.00,0.00,6.02,50,0.00,nan,-62,1 1660829650,0.00,0.00,6.02,50,0.00,nan,-61,1 1660829950,0.00,0.00,6.02,50,0.00,nan,-62,1 1660830250,0.00,0.00,6.02,50,0.00,nan,-62,1 1660830550,0.00,0.00,6.02,50,0.00,nan,-61,1 1660830850,0.00,0.00,6.02,50,0.00,nan,-61,1 1660831150,0.00,0.00,6.02,50,0.00,nan,-62,1 1660831450,0.00,0.00,6.02,50,0.00,nan,-62,1 1660831750,0.00,0.00,6.02,50,0.00,nan,-61,1 1660832050,0.00,0.00,6.02,50,0.00,nan,-61,1 1660832350,0.00,0.00,6.02,50,0.00,nan,-61,1 1660832650,0.00,0.00,6.02,50,0.00,nan,-61,1 1660832950,0.00,0.00,6.02,50,0.00,nan,-61,1 1660833250,0.00,0.00,6.02,50,0.00,nan,-61,1 1660833550,0.00,0.00,6.02,50,0.00,nan,-61,1 1660833850,0.00,0.00,6.02,50,0.00,nan,-61,1 1660834150,0.00,0.00,6.02,50,0.00,nan,-61,1 1660834450,0.00,0.00,6.02,50,0.00,nan,-61,1 1660834751,0.00,0.00,6.02,50,0.00,nan,-62,1 1660835051,0.00,0.00,6.02,50,0.00,nan,-61,1 1660835351,0.00,0.00,6.02,50,0.00,nan,-61,1 1660835651,0.00,0.00,6.02,50,0.00,nan,-62,1 1660835951,0.00,0.00,6.02,50,0.00,nan,-62,1 1660836251,0.00,0.00,6.02,50,0.00,nan,-62,1 1660836551,0.00,0.00,6.02,50,0.00,nan,-61,1 1660836851,0.00,0.00,6.02,50,0.00,nan,-61,1 1660837152,0.00,0.00,6.02,50,0.00,nan,-61,1 1660837452,0.00,0.00,6.02,50,0.00,nan,-61,1 1660837752,0.00,0.00,6.02,50,0.00,nan,-61,1 1660838052,0.00,0.00,6.02,50,0.00,nan,-61,1 1660838352,0.00,0.00,6.02,50,0.00,nan,-61,1 1660838652,0.00,0.00,6.02,50,0.00,nan,-61,1 1660838952,0.00,0.00,6.02,50,0.00,nan,-61,1 1660839252,0.00,0.00,6.02,50,0.00,nan,-60,1 1660839552,0.00,0.00,6.02,50,0.00,nan,-61,1 1660839852,0.00,0.00,6.02,50,0.00,nan,-61,1 1660840152,0.00,0.00,6.02,50,0.00,nan,-61,1 1660840452,0.00,0.00,6.02,50,0.00,nan,-61,1 1660840752,0.00,0.00,6.02,50,0.00,nan,-61,1 1660841052,0.00,0.00,6.02,50,0.00,nan,-61,1 1660841352,0.00,0.00,6.02,50,0.00,nan,-62,1 1660841652,0.00,0.00,6.02,50,0.00,nan,-62,1 1660841952,0.00,0.00,6.02,50,0.00,nan,-62,1 1660842252,0.00,0.00,6.02,50,0.00,nan,-62,1 1660842552,0.00,0.00,6.02,50,0.00,nan,-61,1 1660842853,0.00,0.00,6.02,50,0.00,nan,-62,1 1660843153,0.00,0.00,6.02,50,0.00,nan,-61,1 1660843453,0.00,0.00,6.02,50,0.00,nan,-61,1 1660843753,0.00,0.00,6.02,50,0.00,nan,-61,1 1660844053,0.00,0.00,6.02,50,0.00,nan,-61,1 1660844353,0.00,0.00,6.02,50,0.00,nan,-61,1 1660844653,0.00,0.00,6.02,50,0.00,nan,-61,1 1660844953,0.00,0.00,6.02,50,0.00,nan,-62,1 1660845253,0.00,0.00,6.02,50,0.00,nan,-61,1 1660845553,0.00,0.00,6.02,50,0.00,nan,-62,1 1660845853,0.00,0.00,6.02,50,0.00,nan,-61,1 1660846153,0.00,0.00,6.02,50,0.00,nan,-61,1 1660846453,0.00,0.00,6.02,50,0.00,nan,-61,1 1660846753,0.00,0.00,6.02,50,0.00,nan,-61,1 1660847053,0.00,0.00,6.02,50,0.00,nan,-61,1 1660847353,0.00,0.00,6.02,50,0.00,nan,-61,1 1660847653,0.00,0.00,6.02,50,0.00,nan,-61,1 1660847953,0.00,0.00,6.02,50,0.00,nan,-61,1 1660848254,0.00,0.00,6.02,50,0.00,nan,-61,1 1660848554,0.00,0.00,6.02,50,0.00,nan,-61,1 1660848854,0.00,0.00,6.02,50,0.00,nan,-61,1 1660849154,0.00,0.00,6.02,50,0.00,nan,-62,1 1660849454,0.00,0.00,6.02,50,0.00,nan,-62,1 1660849754,0.00,0.00,6.02,50,0.00,nan,-61,1 1660850054,0.00,0.00,6.02,50,0.00,nan,-61,1 1660850354,0.00,0.00,6.02,50,0.00,nan,-61,1 1660850654,0.00,0.00,6.02,50,0.00,nan,-61,1 1660850954,0.00,0.00,6.02,50,0.00,nan,-62,1 1660851254,0.00,0.00,6.02,50,0.00,nan,-62,1 1660851554,0.00,0.00,6.02,50,0.00,nan,-61,1 1660851854,0.00,0.00,6.02,50,0.00,nan,-61,1 1660852154,0.00,0.00,6.02,50,0.00,nan,-61,1 1660852454,0.00,0.00,6.02,50,0.00,nan,-62,1 1660852754,0.00,0.00,6.02,50,0.00,nan,-62,1 1660853054,0.00,0.00,6.02,50,0.00,nan,-61,1 1660853354,0.00,0.00,6.02,50,0.00,nan,-61,1 1660853654,0.00,0.00,6.02,50,0.00,nan,-61,1 1660853954,0.00,0.00,6.02,50,0.00,nan,-62,1 1660854255,0.00,0.00,6.02,50,0.00,nan,-61,1 1660854555,0.00,0.00,6.02,50,0.00,nan,-61,1 1660854855,0.00,0.00,6.02,50,0.00,nan,-61,1 1660855155,0.00,0.00,6.02,50,0.00,nan,-61,1 1660855455,0.00,0.00,6.02,50,0.00,nan,-61,1 1660855755,0.00,0.00,6.02,50,0.00,nan,-61,1 1660856055,0.00,0.00,6.02,50,0.00,nan,-61,1 1660856355,0.00,0.00,6.02,50,0.00,nan,-61,1 1660856655,0.00,0.00,6.02,50,0.00,nan,-61,1 1660856955,0.00,0.00,6.02,50,0.00,nan,-61,1 1660857255,0.00,0.00,6.02,50,0.00,nan,-61,1 1660857555,0.00,0.00,6.02,50,0.00,nan,-61,1 1660857855,0.00,0.00,6.02,50,0.00,nan,-61,1 1660858155,0.00,0.00,6.02,50,0.00,nan,-62,1 1660858455,0.00,0.00,6.02,50,0.00,nan,-62,1 1660858755,0.00,0.00,6.02,50,0.00,nan,-61,1 1660859055,0.00,0.00,6.02,50,0.00,nan,-62,1 1660859355,0.00,0.00,6.02,50,0.00,nan,-61,1 1660859655,0.00,0.00,6.02,50,0.00,nan,-61,1 1660859955,0.00,0.00,6.02,50,0.00,nan,-60,1 1660860255,0.00,0.00,6.02,50,0.00,nan,-61,1 1660860556,0.00,0.00,6.02,50,0.00,nan,-61,1 1660860856,0.00,0.00,6.02,50,0.00,nan,-61,1 1660861156,0.00,0.00,6.02,50,0.00,nan,-61,1 1660861456,0.00,0.00,6.02,50,0.00,nan,-61,1 1660861756,0.00,0.00,6.02,50,0.00,nan,-61,1 1660862056,0.00,0.00,6.02,50,0.00,nan,-62,1 1660862356,0.00,0.00,6.02,50,0.00,nan,-61,1 1660862656,0.00,0.00,6.02,50,0.00,nan,-61,1 1660862956,0.00,0.00,6.02,50,0.00,nan,-61,1 1660863256,0.00,0.00,6.02,50,0.00,nan,-61,1 1660863556,0.00,0.00,6.02,50,0.00,nan,-59,1 1660863856,0.00,0.00,6.02,50,0.00,nan,-61,1 1660864156,0.00,0.00,6.02,50,0.00,nan,-61,1 1660864456,0.00,0.00,6.02,50,0.00,nan,-61,1 1660864756,0.00,0.00,6.02,50,0.00,nan,-60,1 1660865056,0.00,0.00,6.02,50,0.00,nan,-59,1 1660865356,0.00,0.00,6.02,50,0.00,nan,-60,1 1660865656,0.00,0.00,6.02,50,0.00,nan,-60,1 1660865956,0.00,0.00,6.02,50,0.00,nan,-59,1 1660866256,0.00,0.00,6.02,50,0.00,nan,-60,1 1660866556,0.00,0.00,6.02,50,0.00,nan,-59,1 1660866857,0.00,0.00,6.02,50,0.00,nan,-60,1 1660867157,0.00,0.00,6.02,50,0.00,nan,-59,1 1660867457,0.00,0.00,6.02,50,0.00,nan,-59,1 1660867757,0.00,0.00,6.02,50,0.00,nan,-60,1 1660868057,0.00,0.00,6.02,50,0.00,nan,-60,1 1660868357,0.00,0.00,6.02,50,0.00,nan,-60,1 1660868657,0.00,0.00,6.02,50,0.00,nan,-59,1 1660868957,0.00,0.00,6.02,50,0.00,nan,-59,1 1660869257,0.00,0.00,6.02,50,0.00,nan,-61,1 1660869557,0.00,0.00,6.02,50,0.00,nan,-60,1 1660869857,0.00,0.00,6.02,50,0.00,nan,-60,1 1660870157,0.00,0.00,6.02,50,0.00,nan,-59,1 1660870457,0.00,0.00,6.02,50,0.00,nan,-60,1 1660870757,0.00,0.00,6.02,50,0.00,nan,-59,1 1660871057,0.00,0.00,6.02,50,0.00,nan,-60,1 1660871357,0.00,0.00,6.02,50,0.00,nan,-59,1 1660871657,0.00,0.00,6.02,50,0.00,nan,-60,1 1660871957,0.00,0.00,6.02,50,0.00,nan,-60,1 1660872257,0.00,0.00,6.02,50,0.00,nan,-60,1 1660872557,0.00,0.00,6.02,50,0.00,nan,-60,1 1660872858,0.00,0.00,6.02,50,0.00,nan,-59,1 1660873158,0.00,0.00,6.02,50,0.00,nan,-61,1 1660873458,0.00,0.00,6.02,50,0.00,nan,-58,1 1660873758,0.00,0.00,6.02,50,0.00,nan,-59,1 1660874058,0.00,0.00,6.02,50,0.00,nan,-59,1 1660874358,0.00,0.00,6.02,50,0.00,nan,-59,1 1660874658,0.00,0.00,6.02,50,0.00,nan,-59,1 1660874958,0.00,0.00,6.02,50,0.00,nan,-60,1 1660875258,0.00,0.00,6.02,50,0.00,nan,-59,1 1660875558,0.00,0.00,6.02,50,0.00,nan,-59,1 1660875858,0.00,0.00,6.02,50,0.00,nan,-59,1 1660876158,0.00,0.00,6.02,50,0.00,nan,-60,1 1660876458,0.00,0.00,6.02,50,0.00,nan,-58,1 1660876758,0.00,0.00,6.02,50,0.00,nan,-61,1 1660877058,0.00,0.00,6.02,50,0.00,nan,-61,1 1660877358,0.00,0.00,6.02,50,0.00,nan,-58,1 1660877658,0.00,0.00,6.02,50,0.00,nan,-58,1 1660877958,0.00,0.00,6.02,50,0.00,nan,-59,1 1660878258,0.00,0.00,6.02,50,0.00,nan,-59,1 1660878558,0.00,0.00,6.02,50,0.00,nan,-60,1 1660878858,0.00,0.00,6.02,50,0.00,nan,-59,1 1660879159,0.00,0.00,6.02,50,0.00,nan,-59,1 1660879459,0.00,0.00,6.02,50,0.00,nan,-59,1 1660879759,0.00,0.00,6.02,50,0.00,nan,-60,1 1660880059,0.00,0.00,6.02,50,0.00,nan,-60,1 1660880359,0.00,0.00,6.02,50,0.00,nan,-61,1 1660880659,0.00,0.00,6.02,50,0.00,nan,-61,1 1660880959,0.00,0.00,6.02,50,0.00,nan,-58,1 1660881259,0.00,0.00,6.02,50,0.00,nan,-59,1 1660881559,0.00,0.00,6.02,50,0.00,nan,-60,1 1660881859,0.00,0.00,6.02,50,0.00,nan,-60,1 1660882159,0.00,0.00,6.02,50,0.00,nan,-60,1 1660882459,0.00,0.00,6.02,50,0.00,nan,-59,1 1660882759,0.00,0.00,6.02,50,0.00,nan,-60,1 1660883059,0.00,0.00,6.02,50,0.00,nan,-60,1 1660883359,0.00,0.00,6.02,50,0.00,nan,-61,1 1660883659,0.00,0.00,6.02,50,0.00,nan,-60,1 1660883959,0.00,0.00,6.02,50,0.00,nan,-60,1 1660884259,0.00,0.00,6.02,50,0.00,nan,-62,1 1660884559,0.00,0.00,6.02,50,0.00,nan,-61,1 1660884859,0.00,0.00,6.02,50,0.00,nan,-62,1 1660885159,0.00,0.00,6.02,50,0.00,nan,-62,1 1660885460,0.00,0.00,6.02,50,0.00,nan,-61,1 1660885760,0.00,0.00,6.02,50,0.00,nan,-60,1 1660886060,0.00,0.00,6.02,50,0.00,nan,-60,1 1660886360,0.00,0.00,6.02,50,0.00,nan,-61,1 1660886660,0.00,0.00,6.02,50,0.00,nan,-61,1 1660886960,0.00,0.00,6.02,50,0.00,nan,-61,1 1660887260,0.00,0.00,6.02,50,0.00,nan,-63,1 1660887560,0.00,0.00,6.02,50,0.00,nan,-62,1 1660887860,0.00,0.00,6.02,50,0.00,nan,-63,1 1660888160,0.00,0.00,6.02,50,0.00,nan,-63,1 1660888460,0.00,0.00,6.02,50,0.00,nan,-62,1 1660888760,0.00,0.00,6.02,50,0.00,nan,-64,1 1660889060,0.00,0.00,6.02,50,0.00,nan,-62,1 1660889360,0.00,0.00,6.02,50,0.00,nan,-62,1 1660889660,0.00,0.00,6.02,50,0.00,nan,-64,1 1660889960,0.00,0.00,6.02,50,0.00,nan,-65,1 1660890260,0.00,0.00,6.02,50,0.00,nan,-63,1 1660890560,0.00,0.00,6.02,50,0.00,nan,-64,1 1660890860,0.00,0.00,6.02,50,0.00,nan,-64,1 1660891160,0.00,0.00,6.02,50,0.00,nan,-64,1 1660891460,0.00,0.00,6.02,50,0.00,nan,-64,1 1660891760,0.00,0.00,6.02,50,0.00,nan,-64,1 1660892061,0.00,0.00,6.02,50,0.00,nan,-64,1 1660892361,0.00,0.00,6.02,50,0.00,nan,-64,1 1660892661,0.00,0.00,6.02,50,0.00,nan,-64,1 1660892961,0.00,0.00,6.02,50,0.00,nan,-64,1 1660893261,0.00,0.00,6.02,50,0.00,nan,-63,1 1660893561,0.00,0.00,6.02,50,0.00,nan,-64,1 1660893861,0.00,0.00,6.02,50,0.00,nan,-65,1 1660894161,0.00,0.00,6.02,50,0.00,nan,-65,1 1660894461,0.00,0.00,6.02,50,0.00,nan,-65,1 1660894761,0.00,0.00,6.02,50,0.00,nan,-65,1 1660895061,0.00,0.00,6.02,50,0.00,nan,-65,1 1660895361,0.00,0.00,6.02,50,0.00,nan,-65,1 1660895661,0.00,0.00,6.02,50,0.00,nan,-65,1 1660895961,0.00,0.00,6.02,50,0.00,nan,-66,1 1660896261,0.00,0.00,6.02,50,0.00,nan,-65,1 1660896561,0.00,0.00,6.02,50,0.00,nan,-65,1 1660896861,0.00,0.00,6.02,50,0.00,nan,-65,1 1660897161,0.00,0.00,6.02,50,0.00,nan,-65,1 1660897461,0.00,0.00,6.02,50,0.00,nan,-66,1 1660897761,0.00,0.00,6.02,50,0.00,nan,-66,1 1660898062,0.00,0.00,6.02,50,0.00,nan,-66,1 1660898362,0.00,0.00,6.02,50,0.00,nan,-66,1 1660898662,0.00,0.00,6.02,50,0.00,nan,-66,1 1660898962,0.00,0.00,6.02,50,0.00,nan,-66,1 1660899262,0.00,0.00,6.02,50,0.00,nan,-65,1 1660899562,0.00,0.00,6.02,50,0.00,nan,-65,1 1660899862,0.00,0.00,6.02,50,0.00,nan,-65,1 1660900162,0.00,0.00,6.02,50,0.00,nan,-65,1 1660900462,0.00,0.00,6.02,50,0.00,nan,-65,1 1660900762,0.00,0.00,6.02,50,0.00,nan,-65,1 1660901062,0.00,0.00,6.02,50,0.00,nan,-65,1 1660901362,0.00,0.00,6.02,50,0.00,nan,-65,1 1660901662,0.00,0.00,6.02,50,0.00,nan,-65,1 1660901962,0.00,0.00,6.02,50,0.00,nan,-65,1 1660902262,0.00,0.00,6.02,50,0.00,nan,-65,1 1660902562,0.00,0.00,6.02,50,0.00,nan,-65,1 1660902862,0.00,0.00,6.02,50,0.00,nan,-65,1 1660903162,0.00,0.00,6.02,50,0.00,nan,-65,1 1660903462,0.00,0.00,6.02,50,0.00,nan,-65,1 1660903762,0.00,0.00,6.02,50,0.00,nan,-65,1 1660904063,0.00,0.00,6.02,50,0.00,nan,-65,1 1660904363,0.00,0.00,6.02,50,0.00,nan,-65,1 1660904663,0.00,0.00,6.02,50,0.00,nan,-64,1 1660904963,0.00,0.00,6.02,50,0.00,nan,-64,1 1660905263,0.00,0.00,6.02,50,0.00,nan,-64,1 1660905563,0.00,0.00,6.02,50,0.00,nan,-64,1 1660905863,0.00,0.00,6.02,50,0.00,nan,-64,1 1660906163,0.00,0.00,6.02,50,0.00,nan,-65,1 1660906463,0.00,0.00,6.02,50,0.00,nan,-65,1 1660906763,0.00,0.00,6.02,50,0.00,nan,-65,1 1660907063,0.00,0.00,6.02,50,0.00,nan,-65,1 1660907363,0.00,0.00,6.02,50,0.00,nan,-65,1 1660907663,0.00,0.00,6.02,50,0.00,nan,-65,1 1660907963,0.00,0.00,6.02,50,0.00,nan,-65,1 1660908263,0.00,0.00,6.02,50,0.00,nan,-64,1 1660908563,0.00,0.00,6.02,50,0.00,nan,-64,1 1660908863,0.00,0.00,6.02,50,0.00,nan,-64,1 1660909163,0.00,0.00,6.02,50,0.00,nan,-64,1 1660909463,0.00,0.00,6.02,50,0.00,nan,-64,1 1660909763,0.00,0.00,6.02,50,0.00,nan,-63,1 1660910064,0.00,0.00,6.02,50,0.00,nan,-64,1 1660910364,0.00,0.00,6.02,50,0.00,nan,-64,1 1660910664,0.00,0.00,6.02,50,0.00,nan,-64,1 1660910964,0.00,0.00,6.02,50,0.00,nan,-63,1 1660911264,0.00,0.00,6.02,50,0.00,nan,-63,1 1660911564,0.00,0.00,6.02,50,0.00,nan,-63,1 1660911864,0.00,0.00,6.02,50,0.00,nan,-63,1 1660912164,0.00,0.00,6.02,50,0.00,nan,-63,1 1660912464,0.00,0.00,6.02,50,0.00,nan,-62,1 1660912764,0.00,0.00,6.02,50,0.00,nan,-62,1 1660913064,0.00,0.00,6.02,50,0.00,nan,-63,1 1660913364,0.00,0.00,6.02,50,0.00,nan,-63,1 1660913664,0.00,0.00,6.02,50,0.00,nan,-63,1 1660913964,0.00,0.00,6.02,50,0.00,nan,-63,1 1660914264,0.00,0.00,6.02,50,0.00,nan,-63,1 1660914564,0.00,0.00,6.02,50,0.00,nan,-63,1 1660914864,0.00,0.00,6.02,50,0.00,nan,-64,1 1660915164,0.00,0.00,6.02,50,0.00,nan,-63,1 1660915464,0.00,0.00,6.02,50,0.00,nan,-64,1 1660915764,0.00,0.00,6.02,50,0.00,nan,-64,1 1660916064,0.00,0.00,6.02,50,0.00,nan,-64,1 1660916365,0.00,0.00,6.02,50,0.00,nan,-65,1 1660916665,0.00,0.00,6.02,50,0.00,nan,-65,1 1660916965,0.00,0.00,6.02,50,0.00,nan,-65,1 1660917265,0.00,0.00,6.02,50,0.00,nan,-65,1 1660917565,0.00,0.00,6.02,50,0.00,nan,-65,1 1660917865,0.00,0.00,6.02,50,0.00,nan,-66,1 1660918165,0.00,0.00,6.02,50,0.00,nan,-67,1 1660918465,0.00,0.00,6.02,50,0.00,nan,-70,1 1660918765,0.00,0.00,6.02,50,0.00,nan,-84,1 1660919065,0.00,0.00,6.02,50,0.00,nan,-84,1 1660919365,0.00,0.00,6.02,50,0.00,nan,-84,1 1660919665,0.00,0.00,6.02,50,0.00,nan,-83,1 1660919965,0.00,0.00,6.02,50,0.00,nan,-84,1 1660920266,0.00,0.00,6.02,50,0.00,nan,-83,1 1660920566,0.00,0.00,6.02,50,0.00,nan,-84,1 1660920866,0.00,0.00,6.02,50,0.00,nan,-84,1 1660921166,0.00,0.00,6.02,50,0.00,nan,-85,1 1660921466,0.00,0.00,6.02,50,0.00,nan,-84,1 1660921766,0.00,0.00,6.02,50,0.00,nan,-84,1 1660922067,0.00,0.00,6.02,50,0.00,nan,-83,1 1660922367,0.00,0.00,6.02,50,0.00,nan,-84,1 1660922667,0.00,0.00,6.02,50,0.00,nan,-84,1 1660922967,0.00,0.00,6.02,50,0.00,nan,-84,1 1660923267,0.00,0.00,6.02,50,0.00,nan,-85,1 1660923567,0.00,0.00,6.02,50,0.00,nan,-83,1 1660923867,0.00,0.00,6.02,50,0.00,nan,-84,1 1660924168,0.00,0.00,6.02,50,0.00,nan,-85,1 1660924468,0.00,0.00,6.02,50,0.00,nan,-85,1 1660924768,0.00,0.00,6.02,50,0.00,nan,-83,1 1660925068,0.00,0.00,6.02,50,0.00,nan,-85,1 1660925368,0.00,0.00,6.02,50,0.00,nan,-84,1 1660925668,0.00,0.00,6.02,50,0.00,nan,-85,1 1660925968,0.00,0.00,6.02,50,0.00,nan,-85,1 1660926268,0.00,0.00,6.02,50,0.00,nan,-84,1 1660926568,0.00,0.00,6.02,50,0.00,nan,-84,1 1660926868,0.00,0.00,6.02,50,0.00,nan,-84,1 1660927169,0.00,0.00,6.02,50,0.00,nan,-84,1 1660927469,0.00,0.00,6.02,50,0.00,nan,-84,1 1660927769,0.00,0.00,6.02,50,0.00,nan,-83,1 1660928069,0.00,0.00,6.02,50,0.00,nan,-84,1 1660928370,0.00,0.00,6.02,50,0.00,nan,-85,1 1660928971,0.00,0.00,6.02,50,0.00,nan,-86,1 1660929271,0.00,0.00,6.02,50,0.00,nan,-86,1 1660929571,0.00,0.00,6.02,50,0.00,nan,-85,1 1660929871,0.00,0.00,6.02,50,0.00,nan,-84,1 1660930171,0.00,0.00,6.02,50,0.00,nan,-84,1 1660930471,0.00,0.00,6.02,50,0.00,nan,-85,1 1660930771,0.00,0.00,6.02,50,0.00,nan,-82,1 1660931071,0.00,0.00,6.02,50,0.00,nan,-84,1 1660931371,0.00,0.00,6.02,50,0.00,nan,-83,1 1660931671,0.00,0.00,6.02,50,0.00,nan,-86,1 1660931972,0.00,0.00,6.02,50,0.00,nan,-84,1 1660932272,0.00,0.00,6.02,50,0.00,nan,-85,1 1660932572,0.00,0.00,6.02,50,0.00,nan,-84,1 1660932872,0.00,0.00,6.02,50,0.00,nan,-85,1 1660933172,0.00,0.00,6.02,50,0.00,nan,-83,1 1660933472,0.00,0.00,6.02,50,0.00,nan,-85,1 1660933772,0.00,0.00,6.02,50,0.00,nan,-85,1 1660934072,0.00,0.00,6.02,50,0.00,nan,-85,1 1660934372,0.00,0.00,6.02,50,0.00,nan,-85,1 1660934672,0.00,0.00,6.02,50,0.00,nan,-85,1 1660934973,0.00,0.00,6.02,50,0.00,nan,-84,1 1660935273,0.00,0.00,6.02,50,0.00,nan,-85,1 1660935573,0.00,0.00,6.02,50,0.00,nan,-84,1 1660935873,0.00,0.00,6.02,50,0.00,nan,-84,1 1660936173,0.00,0.00,6.02,50,0.00,nan,-85,1 1660936473,0.00,0.00,6.02,50,0.00,nan,-85,1 1660936773,0.00,0.00,6.02,50,0.00,nan,-85,1 1660937073,0.00,0.00,6.02,50,0.00,nan,-84,1 1660937373,0.00,0.00,6.02,50,0.00,nan,-86,1 1660937673,0.00,0.00,6.02,50,0.00,nan,-86,1 1660937973,0.00,0.00,6.02,50,0.00,nan,-85,1 1660938274,0.00,0.00,6.02,50,0.00,nan,-86,1 1660938574,0.00,0.00,6.02,50,0.00,nan,-84,1 1660938874,0.00,0.00,6.02,50,0.00,nan,-85,1 1660939174,0.00,0.00,6.02,50,0.00,nan,-85,1 1660939474,0.00,0.00,6.02,50,0.00,nan,-85,1 1660939774,0.00,0.00,6.02,50,0.00,nan,-84,1 1660940074,0.00,0.00,6.02,50,0.00,nan,-84,1 1660940375,0.00,0.00,6.02,50,0.00,nan,-85,1 1660940675,0.00,0.00,6.02,50,0.00,nan,-84,1 1660940975,0.00,0.00,6.02,50,0.00,nan,-83,1 1660941275,0.00,0.00,6.02,50,0.00,nan,-84,1 1660941575,0.00,0.00,6.02,50,0.00,nan,-85,1 1660941875,0.00,0.00,6.02,50,0.00,nan,-84,1 1660942176,0.00,0.00,6.02,50,0.00,nan,-84,1 1660942476,0.00,0.00,6.02,50,0.00,nan,-85,1 1660942776,0.00,0.00,6.02,50,0.00,nan,-85,1 1660943076,0.00,0.00,6.02,50,0.00,nan,-86,1 1660943376,0.00,0.00,6.02,50,0.00,nan,-84,1 1660943676,0.00,0.00,6.02,50,0.00,nan,-86,1 1660943976,0.00,0.00,6.02,50,0.00,nan,-84,1 1660944276,0.00,0.00,6.02,50,0.00,nan,-84,1 1660944576,0.00,0.00,6.02,50,0.00,nan,-83,1 1660944876,0.00,0.00,6.02,50,0.00,nan,-85,1 1660945176,0.00,0.00,6.02,50,0.00,nan,-85,1 1660945477,0.00,0.00,6.02,50,0.00,nan,-84,1 1660945777,0.00,0.00,6.02,50,0.00,nan,-85,1 1660946077,0.00,0.00,6.02,50,0.00,nan,-84,1 1660946377,0.00,0.00,6.02,50,0.00,nan,-82,1 1660946677,0.00,0.00,6.02,50,0.00,nan,-85,1 1660946978,0.00,0.00,6.02,50,0.00,nan,-83,1 1660947278,0.00,0.00,6.02,50,0.00,nan,-84,1 1660947578,0.00,0.00,6.02,50,0.00,nan,-85,1 1660947878,0.00,0.00,6.02,50,0.00,nan,-83,1 1660948178,0.00,0.00,6.02,50,0.00,nan,-84,1 1660948478,0.00,0.00,6.02,50,0.00,nan,-84,1 1660948778,0.00,0.00,6.02,50,0.00,nan,-83,1 1660949079,0.00,0.00,6.02,50,0.00,nan,-85,1 1660949379,0.00,0.00,6.02,50,0.00,nan,-83,1 1660949679,0.00,0.00,6.02,50,0.00,nan,-84,1 1660949979,0.00,0.00,6.02,50,0.00,nan,-85,1 1660950279,0.00,0.00,6.02,50,0.00,nan,-83,1 1660950579,0.00,0.00,6.02,50,0.00,nan,-83,1 1660950879,0.00,0.00,6.02,50,0.00,nan,-84,1 1660951179,0.00,0.00,6.02,50,0.00,nan,-84,1 1660951479,0.00,0.00,6.02,50,0.00,nan,-85,1 1660951779,0.00,0.00,6.02,50,0.00,nan,-84,1 1660952079,0.00,0.00,6.02,50,0.00,nan,-83,1 1660952380,0.00,0.00,6.02,50,0.00,nan,-84,1 1660952680,0.00,0.00,6.02,50,0.00,nan,-83,1 1660952980,0.00,0.00,6.02,50,0.00,nan,-83,1 1660953280,0.00,0.00,6.02,50,0.00,nan,-83,1 1660953580,0.00,0.00,6.02,50,0.00,nan,-85,1 1660953880,0.00,0.00,6.02,50,0.00,nan,-83,1 1660954180,0.00,0.00,6.02,50,0.00,nan,-83,1 1660954480,0.00,0.00,6.02,50,0.00,nan,-85,1 1660954780,0.00,0.00,6.02,50,0.00,nan,-83,1 1660955080,0.00,0.00,6.02,50,0.00,nan,-82,1 1660955380,0.00,0.00,6.02,50,0.00,nan,-83,1 1660955680,0.00,0.00,6.02,50,0.00,nan,-82,1 1660955980,0.00,0.00,6.02,50,0.00,nan,-81,1 1660956281,0.00,0.00,6.02,50,0.00,nan,-85,1 1660956581,0.00,0.00,6.02,50,0.00,nan,-82,1 1660956881,0.00,0.00,6.02,50,0.00,nan,-84,1 1660957181,0.00,0.00,6.02,50,0.00,nan,-82,1 1660957481,0.00,0.00,6.02,50,0.00,nan,-82,1 1660957781,0.00,0.00,6.02,50,0.00,nan,-83,1 1660958081,0.00,0.00,6.02,50,0.00,nan,-83,1 1660958381,0.00,0.00,6.02,50,0.00,nan,-82,1 1660958681,0.00,0.00,6.02,50,0.00,nan,-83,1 1660958981,0.00,0.00,6.02,50,0.00,nan,-83,1 1660959281,0.00,0.00,6.02,50,0.00,nan,-82,1 1660959581,0.00,0.00,6.02,50,0.00,nan,-84,1 1660959881,0.00,0.00,6.02,50,0.00,nan,-83,1 1660960181,0.00,0.00,6.02,50,0.00,nan,-81,1 1660960481,0.00,0.00,6.02,50,0.00,nan,-81,1 1660960782,0.00,0.00,6.02,50,0.00,nan,-82,1 1660961082,0.00,0.00,6.02,50,0.00,nan,-82,1 1660961382,0.00,0.00,6.02,50,0.00,nan,-82,1 1660961682,0.00,0.00,6.02,50,0.00,nan,-83,1 1660961982,0.00,0.00,6.02,50,0.00,nan,-82,1 1660962282,0.00,0.00,6.02,50,0.00,nan,-82,1 1660962582,0.00,0.00,6.02,50,0.00,nan,-81,1 1660962882,0.00,0.00,6.02,50,0.00,nan,-82,1 1660963182,0.00,0.00,6.02,50,0.00,nan,-82,1 1660963482,0.00,0.00,6.02,50,0.00,nan,-81,1 1660963782,0.00,0.00,6.02,50,0.00,nan,-81,1 1660964082,0.00,0.00,6.02,50,0.00,nan,-83,1 1660964382,0.00,0.00,6.02,50,0.00,nan,-82,1 1660964682,0.00,0.00,6.02,50,0.00,nan,-83,1 1660964982,0.00,0.00,6.02,50,0.00,nan,-82,1 1660965282,0.00,0.00,6.02,50,0.00,nan,-82,1 1660965582,0.00,0.00,6.02,50,0.00,nan,-82,1 1660965882,0.00,0.00,6.02,50,0.00,nan,-82,1 1660966182,0.00,0.00,6.02,50,0.00,nan,-83,1 1660966483,0.00,0.00,6.02,50,0.00,nan,-84,1 1660966783,0.00,0.00,6.02,50,0.00,nan,-83,1 1660967083,0.00,0.00,6.02,50,0.00,nan,-83,1 1660967383,0.00,0.00,6.02,50,0.00,nan,-81,1 1660967683,0.00,0.00,6.02,50,0.00,nan,-82,1 1660967983,0.00,0.00,6.02,50,0.00,nan,-84,1 1660968283,0.00,0.00,6.02,50,0.00,nan,-82,1 1660968583,0.00,0.00,6.02,50,0.00,nan,-83,1 1660968883,0.00,0.00,6.02,50,0.00,nan,-83,1 1660969183,0.00,0.00,6.02,50,0.00,nan,-83,1 1660969483,0.00,0.00,6.02,50,0.00,nan,-82,1 1660969783,0.00,0.00,6.02,50,0.00,nan,-84,1 1660970083,0.00,0.00,6.02,50,0.00,nan,-83,1 1660970383,0.00,0.00,6.02,50,0.00,nan,-84,1 1660970683,0.00,0.00,6.02,50,0.00,nan,-86,1 1660970983,0.00,0.00,6.02,50,0.00,nan,-85,1 1660971283,0.00,0.00,6.02,50,0.00,nan,-86,1 1660971584,0.00,0.00,6.02,50,0.00,nan,-85,1 1660971884,0.00,0.00,6.02,50,0.00,nan,-85,1 1660972184,0.00,0.00,6.02,50,0.00,nan,-85,1 1660972484,0.00,0.00,6.02,50,0.00,nan,-85,1 1660972784,0.00,0.00,6.02,50,0.00,nan,-85,1 1660973084,0.00,0.00,6.02,50,0.00,nan,-86,1 1660973384,0.00,0.00,6.02,50,0.00,nan,-85,1 1660973684,0.00,0.00,6.02,50,0.00,nan,-83,1 1660973985,0.00,0.00,6.02,50,0.00,nan,-85,1 1660974285,0.00,0.00,6.02,50,0.00,nan,-86,1 1660974585,0.00,0.00,6.02,50,0.00,nan,-84,1 1660974885,0.00,0.00,6.02,50,0.00,nan,-86,1 1660975185,0.00,0.00,6.02,50,0.00,nan,-84,1 1660975485,0.00,0.00,6.02,50,0.00,nan,-86,1 1660975785,0.00,0.00,6.02,50,0.00,nan,-85,1 1660976086,0.00,0.00,6.02,50,0.00,nan,-87,1 1660976386,0.00,0.00,6.02,50,0.00,nan,-86,1 1660976686,0.00,0.00,6.02,50,0.00,nan,-85,1 1660976986,0.00,0.00,6.02,50,0.00,nan,-84,1 1660977286,0.00,0.00,6.02,50,0.00,nan,-86,1 1660977586,0.00,0.00,6.02,50,0.00,nan,-86,1 1660977886,0.00,0.00,6.02,50,0.00,nan,-85,1 1660978187,0.00,0.00,6.02,50,0.00,nan,-85,1 1660978487,0.00,0.00,6.02,50,0.00,nan,-85,1 1660978787,0.00,0.00,6.02,50,0.00,nan,-85,1 1660979087,0.00,0.00,6.02,50,0.00,nan,-86,1 1660979387,0.00,0.00,6.02,50,0.00,nan,-86,1 1660979687,0.00,0.00,6.02,50,0.00,nan,-84,1 1660979987,0.00,0.00,6.02,50,0.00,nan,-84,1 1660980287,0.00,0.00,6.02,50,0.00,nan,-85,1 1660980588,0.00,0.00,6.02,50,0.00,nan,-83,1 1660980888,0.00,0.00,6.02,50,0.00,nan,-86,1 1660981188,0.00,0.00,6.02,50,0.00,nan,-84,1 1660981488,0.00,0.00,6.02,50,0.00,nan,-84,1 1660981788,0.00,0.00,6.02,50,0.00,nan,-85,1 1660982088,0.00,0.00,6.02,50,0.00,nan,-85,1 1660982388,0.00,0.00,6.02,50,0.00,nan,-86,1 1660982688,0.00,0.00,6.02,50,0.00,nan,-84,1 1660982988,0.00,0.00,6.02,50,0.00,nan,-84,1 1660983288,0.00,0.00,6.02,50,0.00,nan,-84,1 1660983589,0.00,0.00,6.02,50,0.00,nan,-86,1 1660983889,0.00,0.00,6.02,50,0.00,nan,-86,1 1660984189,0.00,0.00,6.02,50,0.00,nan,-83,1 1660984489,0.00,0.00,6.02,50,0.00,nan,-85,1 1660984789,0.00,0.00,6.02,50,0.00,nan,-84,1 1660985089,0.00,0.00,6.02,50,0.00,nan,-85,1 1660985389,0.00,0.00,6.02,50,0.00,nan,-85,1 1660985690,0.00,0.00,6.02,50,0.00,nan,-83,1 1660985990,0.00,0.00,6.02,50,0.00,nan,-85,1 1660986290,0.00,0.00,6.02,50,0.00,nan,-84,1 1660986590,0.00,0.00,6.02,50,0.00,nan,-85,1 1660986890,0.00,0.00,6.02,50,0.00,nan,-84,1 1660987190,0.00,0.00,6.02,50,0.00,nan,-85,1 1660987490,0.00,0.00,6.02,50,0.00,nan,-84,1 1660987790,0.00,0.00,6.02,50,0.00,nan,-85,1 1660988090,0.00,0.00,6.02,50,0.00,nan,-84,1 1660988390,0.00,0.00,6.02,50,0.00,nan,-83,1 1660988690,0.00,0.00,6.02,50,0.00,nan,-85,1 1660988991,0.00,0.00,6.02,50,0.00,nan,-85,1 1660989291,0.00,0.00,6.02,50,0.00,nan,-83,1 1660989591,0.00,0.00,6.02,50,0.00,nan,-86,1 1660989891,0.00,0.00,6.02,50,0.00,nan,-85,1 1660990191,0.00,0.00,6.02,50,0.00,nan,-85,1 1660990491,0.00,0.00,6.02,50,0.00,nan,-85,1 1660990791,0.00,0.00,6.02,50,0.00,nan,-83,1 1660991091,0.00,0.00,6.02,50,0.00,nan,-85,1 1660991391,0.00,0.00,6.02,50,0.00,nan,-84,1 1660991691,0.00,0.00,6.02,50,0.00,nan,-84,1 1660991992,0.00,0.00,6.02,50,0.00,nan,-84,1 1660992292,0.00,0.00,6.02,50,0.00,nan,-86,1 1660992592,0.00,0.00,6.02,50,0.00,nan,-85,1 1660992892,0.00,0.00,6.02,50,0.00,nan,-84,1 1660993192,0.00,0.00,6.02,50,0.00,nan,-85,1 1660993492,0.00,0.00,6.02,50,0.00,nan,-84,1 1660993792,0.00,0.00,6.02,50,0.00,nan,-84,1 1660994092,0.00,0.00,6.02,50,0.00,nan,-86,1 1660994392,0.00,0.00,6.02,50,0.00,nan,-85,1 1660994692,0.00,0.00,6.02,50,0.00,nan,-85,1 1660994992,0.00,0.00,6.02,50,0.00,nan,-85,1 1660995292,0.00,0.00,6.02,50,0.00,nan,-85,1 1660995592,0.00,0.00,6.02,50,0.00,nan,-86,1 1660995893,0.00,0.00,6.02,50,0.00,nan,-85,1 1660996193,0.00,0.00,6.02,50,0.00,nan,-84,1 1660996493,0.00,0.00,6.02,50,0.00,nan,-84,1 1660996793,0.00,0.00,6.02,50,0.00,nan,-85,1 1660997093,0.00,0.00,6.02,50,0.00,nan,-84,1 1660997393,0.00,0.00,6.02,50,0.00,nan,-85,1 1660997693,0.00,0.00,6.02,50,0.00,nan,-85,1 1660997993,0.00,0.00,6.02,50,0.00,nan,-84,1 1660998294,0.00,0.00,6.02,50,0.00,nan,-85,1 1660998594,0.00,0.00,6.02,50,0.00,nan,-85,1 1660998894,0.00,0.00,6.02,50,0.00,nan,-84,1 1660999194,0.00,0.00,6.02,50,0.00,nan,-83,1 1660999494,0.00,0.00,6.02,50,0.00,nan,-83,1 1660999794,0.00,0.00,6.02,50,0.00,nan,-85,1 1661000094,0.00,0.00,6.02,50,0.00,nan,-84,1 1661000394,0.00,0.00,6.02,50,0.00,nan,-85,1 1661000694,0.00,0.00,6.02,50,0.00,nan,-85,1 1661000994,0.00,0.00,6.02,50,0.00,nan,-84,1 1661001294,0.00,0.00,6.02,50,0.00,nan,-84,1 1661001594,0.00,0.00,6.02,50,0.00,nan,-86,1 1661001894,0.00,0.00,6.02,50,0.00,nan,-86,1 1661002194,0.00,0.00,6.02,50,0.00,nan,-86,1 1661002495,0.00,0.00,6.02,50,0.00,nan,-86,1 1661002795,0.00,0.00,6.02,50,0.00,nan,-87,1 1661003095,0.00,0.00,6.02,50,0.00,nan,-85,1 1661003395,0.00,0.00,6.02,50,0.00,nan,-85,1 1661003695,0.00,0.00,6.02,50,0.00,nan,-85,1 1661003995,0.00,0.00,6.02,50,0.00,nan,-86,1 1661004295,0.00,0.00,6.02,50,0.00,nan,-87,1 1661004595,0.00,0.00,6.02,50,0.00,nan,-85,1 1661004896,0.00,0.00,6.02,50,0.00,nan,-87,1 1661005196,0.00,0.00,6.02,50,0.00,nan,-86,1 1661005496,0.00,0.00,6.02,50,0.00,nan,-86,1 1661005796,0.00,0.00,6.02,50,0.00,nan,-85,1 1661006096,0.00,0.00,6.02,50,0.00,nan,-86,1 1661006396,0.00,0.00,6.02,50,0.00,nan,-85,1 1661006696,0.00,0.00,6.02,50,0.00,nan,-85,1 1661006996,0.00,0.00,6.02,50,0.00,nan,-84,1 1661007296,0.00,0.00,6.02,50,0.00,nan,-84,1 1661007597,0.00,0.00,6.02,50,0.00,nan,-86,1 1661007897,0.00,0.00,6.02,50,0.00,nan,-85,1 1661008197,0.00,0.00,6.02,50,0.00,nan,-84,1 1661008497,0.00,0.00,6.02,50,0.00,nan,-85,1 1661008797,0.00,0.00,6.02,50,0.00,nan,-84,1 1661009097,0.00,0.00,6.02,50,0.00,nan,-85,1 1661009397,0.00,0.00,6.02,50,0.00,nan,-84,1 1661009697,0.00,0.00,6.02,50,0.00,nan,-86,1 1661009997,0.00,0.00,6.02,50,0.00,nan,-86,1 1661010298,0.00,0.00,6.02,50,0.00,nan,-85,1 1661010600,0.00,0.00,6.02,50,0.00,nan,-86,1 1661010901,0.00,0.00,6.02,50,0.00,nan,-85,1 1661011201,0.00,0.00,6.02,50,0.00,nan,-86,1 1661011501,0.00,0.00,6.02,50,0.00,nan,-85,1 1661011801,0.00,0.00,6.02,50,0.00,nan,-85,1 1661012101,0.00,0.00,6.02,50,0.00,nan,-87,1 1661012401,0.00,0.00,6.02,50,0.00,nan,-86,1 1661012701,0.00,0.00,6.02,50,0.00,nan,-87,1 1661013001,0.00,0.00,6.02,50,0.00,nan,-86,1 1661013301,0.00,0.00,6.02,50,0.00,nan,-85,1 1661013602,0.00,0.00,6.02,50,0.00,nan,-84,1 1661013902,0.00,0.00,6.02,50,0.00,nan,-84,1 1661014202,0.00,0.00,6.02,50,0.00,nan,-85,1 1661014504,0.00,0.00,6.02,50,0.00,nan,-84,1 1661014804,0.00,0.00,6.02,50,0.00,nan,-85,1 1661015104,0.00,0.00,6.02,50,0.00,nan,-83,1 1661015404,0.00,0.00,6.02,50,0.00,nan,-85,1 1661015704,0.00,0.00,6.02,50,0.00,nan,-84,1 1661016004,0.00,0.00,6.02,50,0.00,nan,-83,1 1661016304,0.00,0.00,6.02,50,0.00,nan,-83,1 1661016605,0.00,0.00,6.02,50,0.00,nan,-84,1 1661016905,0.00,0.00,6.02,50,0.00,nan,-85,1 1661017205,0.00,0.00,6.02,50,0.00,nan,-84,1 1661017505,0.00,0.00,6.02,50,0.00,nan,-84,1 1661017805,0.00,0.00,6.02,50,0.00,nan,-84,1 1661018105,0.00,0.00,6.02,50,0.00,nan,-85,1 1661018405,0.00,0.00,6.02,50,0.00,nan,-83,1 1661018705,0.00,0.00,6.02,50,0.00,nan,-84,1 1661019005,0.00,0.00,6.02,50,0.00,nan,-85,1 1661019305,0.00,0.00,6.02,50,0.00,nan,-84,1 1661019605,0.00,0.00,6.02,50,0.00,nan,-84,1 1661019905,0.00,0.00,6.02,50,0.00,nan,-86,1 1661020205,0.00,0.00,6.02,50,0.00,nan,-85,1 1661020506,0.00,0.00,6.02,50,0.00,nan,-84,1 1661020806,0.00,0.00,6.02,50,0.00,nan,-84,1 1661021406,0.00,0.00,6.02,50,0.00,nan,-85,1 1661021707,0.00,0.00,6.02,50,0.00,nan,-83,1 1661022008,0.00,0.00,6.02,50,0.00,nan,-85,1 1661022308,0.00,0.00,6.02,50,0.00,nan,-84,1 1661022608,0.00,0.00,6.02,50,0.00,nan,-85,1 1661022908,0.00,0.00,6.02,50,0.00,nan,-84,1 1661023208,0.00,0.00,6.02,50,0.00,nan,-83,1 1661024110,0.00,0.00,6.02,50,0.00,nan,-84,1 1661024411,0.00,0.00,6.02,50,0.00,nan,-84,1 1661024711,0.00,0.00,6.02,50,0.00,nan,-85,1 1661025011,0.00,0.00,6.02,50,0.00,nan,-84,1 1661025311,0.00,0.00,6.02,50,0.00,nan,-83,1 1661025611,0.00,0.00,6.02,50,0.00,nan,-84,1 1661025911,0.00,0.00,6.02,50,0.00,nan,-85,1 1661026511,0.00,0.00,6.02,50,0.00,nan,-84,1 1661026812,0.00,0.00,6.02,50,0.00,nan,-85,1 1661027112,0.00,0.00,6.02,50,0.00,nan,-84,1 1661027412,0.00,0.00,6.02,50,0.00,nan,-84,1 1661027712,0.00,0.00,6.02,50,0.00,nan,-83,1 1661028013,0.00,0.00,6.02,50,0.00,nan,-84,1 1661028313,0.00,0.00,6.02,50,0.00,nan,-84,1 1661028613,0.00,0.00,6.02,50,0.00,nan,-85,1 1661028913,0.00,0.00,6.02,50,0.00,nan,-85,1 1661029213,0.00,0.00,6.02,50,0.00,nan,-83,1 1661029513,0.00,0.00,6.02,50,0.00,nan,-85,1 1661029814,0.00,0.00,6.02,50,0.00,nan,-86,1 1661030114,0.00,0.00,6.02,50,0.00,nan,-86,1 1661030414,0.00,0.00,6.02,50,0.00,nan,-86,1 1661030715,0.00,0.00,6.02,50,0.00,nan,-85,1 1661031015,0.00,0.00,6.02,50,0.00,nan,-86,1 1661031615,0.00,0.00,6.02,50,0.00,nan,-86,1 1661031916,0.00,0.00,6.02,50,0.00,nan,-84,1 1661032216,0.00,0.00,6.02,50,0.00,nan,-85,1 1661032516,0.00,0.00,6.02,50,0.00,nan,-85,1 1661032816,0.00,0.00,6.02,50,0.00,nan,-85,1 1661033116,0.00,0.00,6.02,50,0.00,nan,-84,1 1661033416,0.00,0.00,6.02,50,0.00,nan,-85,1 1661033716,0.00,0.00,6.02,50,0.00,nan,-85,1 1661034017,0.00,0.00,6.02,50,0.00,nan,-86,1 1661034317,0.00,0.00,6.02,50,0.00,nan,-85,1 1661034617,0.00,0.00,6.02,50,0.00,nan,-87,1 1661034917,0.00,0.00,6.02,50,0.00,nan,-88,1 1661035217,0.00,0.00,6.02,50,0.00,nan,-84,1 1661035517,0.00,0.00,6.02,50,0.00,nan,-87,1 1661035817,0.00,0.00,6.02,50,0.00,nan,-86,1 1661036118,0.00,0.00,6.02,50,0.00,nan,-83,1 1661036418,0.00,0.00,6.02,50,0.00,nan,-86,1 1661036718,0.00,0.00,6.02,50,0.00,nan,-86,1 1661037018,0.00,0.00,6.02,50,0.00,nan,-84,1 1661037318,0.00,0.00,6.02,50,0.00,nan,-86,1 1661037618,0.00,0.00,6.02,50,0.00,nan,-84,1 1661037918,0.00,0.00,6.02,50,0.00,nan,-83,1 1661038218,0.00,0.00,6.02,50,0.00,nan,-85,1 1661038518,0.00,0.00,6.02,50,0.00,nan,-85,1 1661038818,0.00,0.00,6.02,50,0.00,nan,-86,1 1661039118,0.00,0.00,6.02,50,0.00,nan,-86,1 1661039419,0.00,0.00,6.02,50,0.00,nan,-86,1 1661039719,0.00,0.00,6.02,50,0.00,nan,-84,1 1661040019,0.00,0.00,6.02,50,0.00,nan,-86,1 1661040319,0.00,0.00,6.02,50,0.00,nan,-86,1 1661040619,0.00,0.00,6.02,50,0.00,nan,-82,1 1661040919,0.00,0.00,6.02,50,0.00,nan,-82,1 1661041219,0.00,0.00,6.02,50,0.00,nan,-82,1 1661041519,0.00,0.00,6.02,50,0.00,nan,-82,1 1661041819,0.00,0.00,6.02,50,0.00,nan,-82,1 1661042119,0.00,0.00,6.02,50,0.00,nan,-81,1 1661042419,0.00,0.00,6.02,50,0.00,nan,-83,1 1661042719,0.00,0.00,6.02,50,0.00,nan,-82,1 1661043019,0.00,0.00,6.02,50,0.00,nan,-82,1 1661043319,0.00,0.00,6.02,50,0.00,nan,-83,1 1661043619,0.00,0.00,6.02,50,0.00,nan,-82,1 1661043919,0.00,0.00,6.02,50,0.00,nan,-82,1 1661044219,0.00,0.00,6.02,50,0.00,nan,-81,1 1661044519,0.00,0.00,6.02,50,0.00,nan,-81,1 1661044819,0.00,0.00,6.02,50,0.00,nan,-83,1 1661045120,0.00,0.00,6.02,50,0.00,nan,-83,1 1661045420,0.00,0.00,6.02,50,0.00,nan,-82,1 1661045720,0.00,0.00,6.02,50,0.00,nan,-84,1 1661046020,0.00,0.00,6.02,50,0.00,nan,-83,1 1661046320,0.00,0.00,6.02,50,0.00,nan,-82,1 1661046620,0.00,0.00,6.02,50,0.00,nan,-84,1 1661046920,0.00,0.00,6.02,50,0.00,nan,-83,1 1661047220,0.00,0.00,6.02,50,0.00,nan,-83,1 1661047520,0.00,0.00,6.02,50,0.00,nan,-82,1 1661047820,0.00,0.00,6.02,50,0.00,nan,-84,1 1661048120,0.00,0.00,6.02,50,0.00,nan,-82,1 1661048420,0.00,0.00,6.02,50,0.00,nan,-87,1 1661048720,0.00,0.00,6.02,50,0.00,nan,-83,1 1661049020,0.00,0.00,6.02,50,0.00,nan,-84,1 1661049320,0.00,0.00,6.02,50,0.00,nan,-81,1 1661049620,0.00,0.00,6.02,50,0.00,nan,-82,1 1661049920,0.00,0.00,6.02,50,0.00,nan,-81,1 1661050220,0.00,0.00,6.02,50,0.00,nan,-82,1 1661050520,0.00,0.00,6.02,50,0.00,nan,-81,1 1661050820,0.00,0.00,6.02,50,0.00,nan,-82,1 1661051120,0.00,0.00,6.02,50,0.00,nan,-82,1 1661051420,0.00,0.00,6.02,50,0.00,nan,-82,1 1661051721,0.00,0.00,6.02,50,0.00,nan,-82,1 1661052021,0.00,0.00,6.02,50,0.00,nan,-82,1 1661052321,0.00,0.00,6.02,50,0.00,nan,-81,1 1661052621,0.00,0.00,6.02,50,0.00,nan,-82,1 1661052921,0.00,0.00,6.02,50,0.00,nan,-82,1 1661053221,0.00,0.00,6.02,50,0.00,nan,-81,1 1661053521,0.00,0.00,6.02,50,0.00,nan,-82,1 1661053821,0.00,0.00,6.02,50,0.00,nan,-82,1 1661054121,0.00,0.00,6.02,50,0.00,nan,-80,1 1661054421,0.00,0.00,6.02,50,0.00,nan,-83,1 1661054721,0.00,0.00,6.02,50,0.00,nan,-83,1 1661055021,0.00,0.00,6.02,50,0.00,nan,-84,1 1661055321,0.00,0.00,6.02,50,0.00,nan,-85,1 1661055621,0.00,0.00,6.02,50,0.00,nan,-83,1 1661055921,0.00,0.00,6.02,50,0.00,nan,-84,1 1661056221,0.00,0.00,6.02,50,0.00,nan,-83,1 1661056521,0.00,0.00,6.02,50,0.00,nan,-85,1 1661056821,0.00,0.00,6.02,50,0.00,nan,-82,1 1661057121,0.00,0.00,6.02,50,0.00,nan,-84,1 1661057421,0.00,0.00,6.02,50,0.00,nan,-82,1 1661057722,0.00,0.00,6.02,50,0.00,nan,-82,1 1661058022,0.00,0.00,6.02,50,0.00,nan,-84,1 1661058322,0.00,0.00,6.02,50,0.00,nan,-83,1 1661058622,0.00,0.00,6.02,50,0.00,nan,-84,1 1661058922,0.00,0.00,6.02,50,0.00,nan,-82,1 1661059222,0.00,0.00,6.02,50,0.00,nan,-83,1 1661059522,0.00,0.00,6.02,50,0.00,nan,-82,1 1661059822,0.00,0.00,6.02,50,0.00,nan,-84,1 1661060122,0.00,0.00,6.02,50,0.00,nan,-83,1 1661060422,0.00,0.00,6.02,50,0.00,nan,-84,1 1661060722,0.00,0.00,6.02,50,0.00,nan,-84,1 1661061022,0.00,0.00,6.02,50,0.00,nan,-84,1 1661061322,0.00,0.00,6.02,50,0.00,nan,-85,1 1661061622,0.00,0.00,6.02,50,0.00,nan,-85,1 1661061922,0.00,0.00,6.02,50,0.00,nan,-83,1 1661062222,0.00,0.00,6.02,50,0.00,nan,-85,1 1661062522,0.00,0.00,6.02,50,0.00,nan,-85,1 1661062823,0.00,0.00,6.02,50,0.00,nan,-84,1 1661063123,0.00,0.00,6.02,50,0.00,nan,-85,1 1661063423,0.00,0.00,6.02,50,0.00,nan,-85,1 1661063723,0.00,0.00,6.02,50,0.00,nan,-84,1 1661064023,0.00,0.00,6.02,50,0.00,nan,-84,1 1661064323,0.00,0.00,6.02,50,0.00,nan,-82,1 1661064623,0.00,0.00,6.02,50,0.00,nan,-85,1 1661064923,0.00,0.00,6.02,50,0.00,nan,-83,1 1661065223,0.00,0.00,6.02,50,0.00,nan,-84,1 1661065523,0.00,0.00,6.02,50,0.00,nan,-85,1 1661065823,0.00,0.00,6.02,50,0.00,nan,-85,1 1661066123,0.00,0.00,6.02,50,0.00,nan,-84,1 1661066424,0.00,0.00,6.02,50,0.00,nan,-84,1 1661066724,0.00,0.00,6.02,50,0.00,nan,-86,1 1661067024,0.00,0.00,6.02,50,0.00,nan,-84,1 1661067324,0.00,0.00,6.02,50,0.00,nan,-84,1 1661067624,0.00,0.00,6.02,50,0.00,nan,-83,1 1661067925,0.00,0.00,6.02,50,0.00,nan,-85,1 1661068225,0.00,0.00,6.02,50,0.00,nan,-85,1 1661068525,0.00,0.00,6.02,50,0.00,nan,-85,1 1661068825,0.00,0.00,6.02,50,0.00,nan,-84,1 1661069125,0.00,0.00,6.02,50,0.00,nan,-85,1 1661069425,0.00,0.00,6.02,50,0.00,nan,-84,1 1661069725,0.00,0.00,6.02,50,0.00,nan,-84,1 1661070025,0.00,0.00,6.02,50,0.00,nan,-85,1 1661070325,0.00,0.00,6.02,50,0.00,nan,-84,1 1661070625,0.00,0.00,6.02,50,0.00,nan,-85,1 1661070926,0.00,0.00,6.02,50,0.00,nan,-86,1 1661071226,0.00,0.00,6.02,50,0.00,nan,-85,1 1661071526,0.00,0.00,6.02,50,0.00,nan,-85,1 1661071826,0.00,0.00,6.02,50,0.00,nan,-85,1 1661072126,0.00,0.00,6.02,50,0.00,nan,-85,1 1661072427,0.00,0.00,6.02,50,0.00,nan,-84,1 1661072727,0.00,0.00,6.02,50,0.00,nan,-84,1 1661073027,0.00,0.00,6.02,50,0.00,nan,-84,1 1661073327,0.00,0.00,6.02,50,0.00,nan,-85,1 1661073627,0.00,0.00,6.02,50,0.00,nan,-84,1 1661073927,0.00,0.00,6.02,50,0.00,nan,-84,1 1661074227,0.00,0.00,6.02,50,0.00,nan,-84,1 1661074527,0.00,0.00,6.02,50,0.00,nan,-83,1 1661074827,0.00,0.00,6.02,50,0.00,nan,-83,1 1661075127,0.00,0.00,6.02,50,0.00,nan,-84,1 1661075427,0.00,0.00,6.02,50,0.00,nan,-85,1 1661075728,0.00,0.00,6.02,50,0.00,nan,-86,1 1661076029,0.00,0.00,6.02,50,0.00,nan,-85,1 1661076329,0.00,0.00,6.02,50,0.00,nan,-87,1 1661078434,0.00,0.00,6.02,50,0.00,nan,-87,1 1661078734,0.00,0.00,6.02,50,0.00,nan,-84,1 1661079034,0.00,0.00,6.02,50,0.00,nan,-85,1 1661079336,0.00,0.00,6.02,50,0.00,nan,-86,1 1661079637,0.00,0.00,6.02,50,0.00,nan,-87,1 1661079937,0.00,0.00,6.02,50,0.00,nan,-85,1 1661080237,0.00,0.00,6.02,50,0.00,nan,-85,1 1661080537,0.00,0.00,6.02,50,0.00,nan,-85,1 1661080837,0.00,0.00,6.02,50,0.00,nan,-85,1 1661081137,0.00,0.00,6.02,50,0.00,nan,-85,1 1661081437,0.00,0.00,6.02,50,0.00,nan,-87,1 1661081737,0.00,0.00,6.02,50,0.00,nan,-85,1 1661082038,0.00,0.00,6.02,50,0.00,nan,-85,1 1661082338,0.00,0.00,6.02,50,0.00,nan,-84,1 1661082638,0.00,0.00,6.02,50,0.00,nan,-85,1 1661082938,0.00,0.00,6.02,50,0.00,nan,-88,1 1661083539,0.00,0.00,6.02,50,0.00,nan,-86,1 1661088342,0.00,0.00,6.02,50,0.00,nan,-86,1 1661088642,0.00,0.00,6.02,50,0.00,nan,-85,1 1661088942,0.00,0.00,6.02,50,0.00,nan,-85,1 1661089242,0.00,0.00,6.02,50,0.00,nan,-85,1 1661089542,0.00,0.00,6.02,50,0.00,nan,-85,1 1661089842,0.00,0.00,6.02,50,0.00,nan,-84,1 1661090142,0.00,0.00,6.02,50,0.00,nan,-85,1 1661090442,0.00,0.00,6.02,50,0.00,nan,-83,1 1661090742,0.00,0.00,6.02,50,0.00,nan,-84,1 1661091043,0.00,0.00,6.02,50,0.00,nan,-85,1 1661091343,0.00,0.00,6.02,50,0.00,nan,-85,1 1661091643,0.00,0.00,6.02,50,0.00,nan,-84,1 1661091943,0.00,0.00,6.02,50,0.00,nan,-85,1 1661092243,0.00,0.00,6.02,50,0.00,nan,-86,1 1661092543,0.00,0.00,6.02,50,0.00,nan,-86,1 1661092843,0.00,0.00,6.02,50,0.00,nan,-85,1 1661093144,0.00,0.00,6.02,50,0.00,nan,-85,1 1661093444,0.00,0.00,6.02,50,0.00,nan,-85,1 1661093744,0.00,0.00,6.02,50,0.00,nan,-84,1 1661094044,0.00,0.00,6.02,50,0.00,nan,-85,1 1661094344,0.00,0.00,6.02,50,0.00,nan,-84,1 1661094644,0.00,0.00,6.02,50,0.00,nan,-84,1 1661094944,0.00,0.00,6.02,50,0.00,nan,-84,1 1661095244,0.00,0.00,6.02,50,0.00,nan,-84,1 1661095544,0.00,0.00,6.02,50,0.00,nan,-84,1 1661095844,0.00,0.00,6.02,50,0.00,nan,-85,1 1661096145,0.00,0.00,6.02,50,0.00,nan,-84,1 1661096445,0.00,0.00,6.02,50,0.00,nan,-84,1 1661096745,0.00,0.00,6.02,50,0.00,nan,-84,1 1661097045,0.00,0.00,6.02,50,0.00,nan,-85,1 1661097345,0.00,0.00,6.02,50,0.00,nan,-85,1 1661097645,0.00,0.00,6.02,50,0.00,nan,-85,1 1661097945,0.00,0.00,6.02,50,0.00,nan,-86,1 1661098246,0.00,0.00,6.02,50,0.00,nan,-84,1 1661098546,0.00,0.00,6.02,50,0.00,nan,-85,1 1661098846,0.00,0.00,6.02,50,0.00,nan,-84,1 1661099146,0.00,0.00,6.02,50,0.00,nan,-84,1 1661099446,0.00,0.00,6.02,50,0.00,nan,-85,1 1661099746,0.00,0.00,6.02,50,0.00,nan,-83,1 1661100046,0.00,0.00,6.02,50,0.00,nan,-85,1 1661100346,0.00,0.00,6.02,50,0.00,nan,-84,1 1661100646,0.00,0.00,6.02,50,0.00,nan,-84,1 1661100947,0.00,0.00,6.02,50,0.00,nan,-86,1 1661101247,0.00,0.00,6.02,50,0.00,nan,-84,1 1661101547,0.00,0.00,6.02,50,0.00,nan,-85,1 1661101847,0.00,0.00,6.02,50,0.00,nan,-84,1 1661102147,0.00,0.00,6.02,50,0.00,nan,-84,1 1661102750,0.00,0.00,6.02,50,0.00,nan,-85,1 1661103050,0.00,0.00,6.02,50,0.00,nan,-84,1 1661103350,0.00,0.00,6.02,50,0.00,nan,-86,1 1661103650,0.00,0.00,6.02,50,0.00,nan,-85,1 1661103950,0.00,0.00,6.02,50,0.00,nan,-84,1 1661104250,0.00,0.00,6.02,50,0.00,nan,-85,1 1661104550,0.00,0.00,6.02,50,0.00,nan,-84,1 1661104850,0.00,0.00,6.02,50,0.00,nan,-84,1 1661105150,0.00,0.00,6.02,50,0.00,nan,-84,1 1661105451,0.00,0.00,6.02,50,0.00,nan,-85,1 1661105751,0.00,0.00,6.02,50,0.00,nan,-85,1 1661106051,0.00,0.00,6.02,50,0.00,nan,-85,1 1661106351,0.00,0.00,6.02,50,0.00,nan,-85,1 1661106651,0.00,0.00,6.02,50,0.00,nan,-84,1 1661106951,0.00,0.00,6.02,50,0.00,nan,-84,1 1661107251,0.00,0.00,6.02,50,0.00,nan,-83,1 1661107551,0.00,0.00,6.02,50,0.00,nan,-86,1 1661107851,0.00,0.00,6.02,50,0.00,nan,-85,1 1661108151,0.00,0.00,6.02,50,0.00,nan,-84,1 1661108451,0.00,0.00,6.02,50,0.00,nan,-84,1 1661108751,0.00,0.00,6.02,50,0.00,nan,-84,1 1661109051,0.00,0.00,6.02,50,0.00,nan,-84,1 1661109352,0.00,0.00,6.02,50,0.00,nan,-84,1 1661109652,0.00,0.00,6.02,50,0.00,nan,-84,1 1661109952,0.00,0.00,6.02,50,0.00,nan,-83,1 1661110252,0.00,0.00,6.02,50,0.00,nan,-84,1 1661110552,0.00,0.00,6.02,50,0.00,nan,-85,1 1661110852,0.00,0.00,6.02,50,0.00,nan,-85,1 1661111152,0.00,0.00,6.02,50,0.00,nan,-85,1 1661111452,0.00,0.00,6.02,50,0.00,nan,-85,1 1661111752,0.00,0.00,6.02,50,0.00,nan,-84,1 1661112052,0.00,0.00,6.02,50,0.00,nan,-84,1 1661112352,0.00,0.00,6.02,50,0.00,nan,-84,1 1661112652,0.00,0.00,6.02,50,0.00,nan,-84,1 1661112953,0.00,0.00,6.02,50,0.00,nan,-84,1 1661113253,0.00,0.00,6.02,50,0.00,nan,-84,1 1661113553,0.00,0.00,6.02,50,0.00,nan,-84,1 1661113853,0.00,0.00,6.02,50,0.00,nan,-84,1 1661114153,0.00,0.00,6.02,50,0.00,nan,-85,1 1661114453,0.00,0.00,6.02,50,0.00,nan,-85,1 1661114753,0.00,0.00,6.02,50,0.00,nan,-84,1 1661115053,0.00,0.00,6.02,50,0.00,nan,-85,1 1661115353,0.00,0.00,6.02,50,0.00,nan,-84,1 1661115653,0.00,0.00,6.02,50,0.00,nan,-84,1 1661115953,0.00,0.00,6.02,50,0.00,nan,-84,1 1661116253,0.00,0.00,6.02,50,0.00,nan,-85,1 1661116553,0.00,0.00,6.02,50,0.00,nan,-85,1 1661116853,0.00,0.00,6.02,50,0.00,nan,-84,1 1661117154,0.00,0.00,6.02,50,0.00,nan,-84,1 1661117454,0.00,0.00,6.02,50,0.00,nan,-84,1 1661117754,0.00,0.00,6.02,50,0.00,nan,-85,1 1661118054,0.00,0.00,6.02,50,0.00,nan,-84,1 1661118354,0.00,0.00,6.02,50,0.00,nan,-85,1 1661118654,0.00,0.00,6.02,50,0.00,nan,-85,1 1661118954,0.00,0.00,6.02,50,0.00,nan,-86,1 1661119254,0.00,0.00,6.02,50,0.00,nan,-82,1 1661119554,0.00,0.00,6.02,50,0.00,nan,-84,1 1661119854,0.00,0.00,6.02,50,0.00,nan,-83,1 1661120155,0.00,0.00,6.02,50,0.00,nan,-83,1 1661120455,0.00,0.00,6.02,50,0.00,nan,-84,1 1661120755,0.00,0.00,6.02,50,0.00,nan,-84,1 1661121055,0.00,0.00,6.02,50,0.00,nan,-83,1 1661121355,0.00,0.00,6.02,50,0.00,nan,-84,1 1661121655,0.00,0.00,6.02,50,0.00,nan,-85,1 1661121955,0.00,0.00,6.02,50,0.00,nan,-85,1 1661122255,0.00,0.00,6.02,50,0.00,nan,-84,1 1661122555,0.00,0.00,6.02,50,0.00,nan,-85,1 1661122855,0.00,0.00,6.02,50,0.00,nan,-83,1 1661123155,0.00,0.00,6.02,50,0.00,nan,-84,1 1661123455,0.00,0.00,6.02,50,0.00,nan,-83,1 1661123755,0.00,0.00,6.02,50,0.00,nan,-81,1 1661124055,0.00,0.00,6.02,50,0.00,nan,-83,1 1661124355,0.00,0.00,6.02,50,0.00,nan,-84,1 1661124655,0.00,0.00,6.02,50,0.00,nan,-83,1 1661124956,0.00,0.00,6.02,50,0.00,nan,-83,1 1661125256,0.00,0.00,6.02,50,0.00,nan,-83,1 1661125556,0.00,0.00,6.02,50,0.00,nan,-84,1 1661125856,0.00,0.00,6.02,50,0.00,nan,-82,1 1661126156,0.00,0.00,6.02,50,0.00,nan,-83,1 1661126456,0.00,0.00,6.02,50,0.00,nan,-82,1 1661126756,0.00,0.00,6.02,50,0.00,nan,-81,1 1661127056,0.00,0.00,6.02,50,0.00,nan,-81,1 1661127356,0.00,0.00,6.02,50,0.00,nan,-82,1 1661127656,0.00,0.00,6.02,50,0.00,nan,-81,1 1661127956,0.00,0.00,6.02,50,0.00,nan,-82,1 1661128256,0.00,0.00,6.02,50,0.00,nan,-81,1 1661128556,0.00,0.00,6.02,50,0.00,nan,-84,1 1661128856,0.00,0.00,6.02,50,0.00,nan,-81,1 1661129156,0.00,0.00,6.02,50,0.00,nan,-82,1 1661129456,0.00,0.00,6.02,50,0.00,nan,-85,1 1661129756,0.00,0.00,6.02,50,0.00,nan,-83,1 1661130056,0.00,0.00,6.02,50,0.00,nan,-81,1 1661130356,0.00,0.00,6.02,50,0.00,nan,-83,1 1661130656,0.00,0.00,6.02,50,0.00,nan,-81,1 1661130957,0.00,0.00,6.02,50,0.00,nan,-84,1 1661131257,0.00,0.00,6.02,50,0.00,nan,-84,1 1661131557,0.00,0.00,6.02,50,0.00,nan,-82,1 1661131857,0.00,0.00,6.02,50,0.00,nan,-83,1 1661132157,0.00,0.00,6.02,50,0.00,nan,-83,1 1661132457,0.00,0.00,6.02,50,0.00,nan,-84,1 1661132757,0.00,0.00,6.02,50,0.00,nan,-83,1 1661133057,0.00,0.00,6.02,50,0.00,nan,-86,1 1661133357,0.00,0.00,6.02,50,0.00,nan,-82,1 1661133657,0.00,0.00,6.02,50,0.00,nan,-83,1 1661133957,0.00,0.00,6.02,50,0.00,nan,-84,1 1661134257,0.00,0.00,6.02,50,0.00,nan,-86,1 1661134557,0.00,0.00,6.02,50,0.00,nan,-84,1 1661134857,0.00,0.00,6.02,50,0.00,nan,-84,1 1661135157,0.00,0.00,6.02,50,0.00,nan,-84,1 1661135457,0.00,0.00,6.02,50,0.00,nan,-84,1 1661135757,0.00,0.00,6.02,50,0.00,nan,-84,1 1661136057,0.00,0.00,6.02,50,0.00,nan,-84,1 1661136357,0.00,0.00,6.02,50,0.00,nan,-86,1 1661136657,0.00,0.00,6.02,50,0.00,nan,-86,1 1661136957,0.00,0.00,6.02,50,0.00,nan,-83,1 1661137258,0.00,0.00,6.02,50,0.00,nan,-84,1 1661137558,0.00,0.00,6.02,50,0.00,nan,-87,1 1661137858,0.00,0.00,6.02,50,0.00,nan,-84,1 1661138158,0.00,0.00,6.02,50,0.00,nan,-85,1 1661138458,0.00,0.00,6.02,50,0.00,nan,-84,1 1661138758,0.00,0.00,6.02,50,0.00,nan,-84,1 1661139058,0.00,0.00,6.02,50,0.00,nan,-86,1 1661139358,0.00,0.00,6.02,50,0.00,nan,-85,1 1661139658,0.00,0.00,6.02,50,0.00,nan,-85,1 1661139958,0.00,0.00,6.02,50,0.00,nan,-85,1 1661140258,0.00,0.00,6.02,50,0.00,nan,-84,1 1661140558,0.00,0.00,6.02,50,0.00,nan,-86,1 1661140858,0.00,0.00,6.02,50,0.00,nan,-87,1 1661141158,0.00,0.00,6.02,50,0.00,nan,-89,1 1661141458,0.00,0.00,6.02,50,0.00,nan,-85,1 1661141758,0.00,0.00,6.02,50,0.00,nan,-85,1 1661142058,0.00,0.00,6.02,50,0.00,nan,-87,1 1661142358,0.00,0.00,6.02,50,0.00,nan,-85,1 1661142659,0.00,0.00,6.02,50,0.00,nan,-86,1 1661142959,0.00,0.00,6.02,50,0.00,nan,-87,1 1661143259,0.00,0.00,6.02,50,0.00,nan,-86,1 1661143559,0.00,0.00,6.02,50,0.00,nan,-87,1 1661143859,0.00,0.00,6.02,50,0.00,nan,-87,1 1661144159,0.00,0.00,6.02,50,0.00,nan,-86,1 1661144459,0.00,0.00,6.02,50,0.00,nan,-86,1 1661144759,0.00,0.00,6.02,50,0.00,nan,-86,1 1661145059,0.00,0.00,6.02,50,0.00,nan,-86,1 1661145359,0.00,0.00,6.02,50,0.00,nan,-86,1 1661145660,0.00,0.00,6.02,50,0.00,nan,-85,1 1661145960,0.00,0.00,6.02,50,0.00,nan,-85,1 1661146260,0.00,0.00,6.02,50,0.00,nan,-86,1 1661146560,0.00,0.00,6.02,50,0.00,nan,-85,1 1661146860,0.00,0.00,6.02,50,0.00,nan,-85,1 1661147160,0.00,0.00,6.02,50,0.00,nan,-84,1 1661147460,0.00,0.00,6.02,50,0.00,nan,-85,1 1661147760,0.00,0.00,6.02,50,0.00,nan,-84,1 1661148060,0.00,0.00,6.02,50,0.00,nan,-85,1 1661148360,0.00,0.00,6.02,50,0.00,nan,-83,1 1661148660,0.00,0.00,6.02,50,0.00,nan,-85,1 1661148960,0.00,0.00,6.02,50,0.00,nan,-82,1 1661149260,0.00,0.00,6.02,50,0.00,nan,-85,1 1661149561,0.00,0.00,6.02,50,0.00,nan,-83,1 1661149861,0.00,0.00,6.02,50,0.00,nan,-85,1 1661150161,0.00,0.00,6.02,50,0.00,nan,-85,1 1661150461,0.00,0.00,6.02,50,0.00,nan,-84,1 1661150762,0.00,0.00,6.02,50,0.00,nan,-87,1 1661151062,0.00,0.00,6.02,50,0.00,nan,-85,1 1661151362,0.00,0.00,6.02,50,0.00,nan,-85,1 1661151662,0.00,0.00,6.02,50,0.00,nan,-85,1 1661151962,0.00,0.00,6.02,50,0.00,nan,-85,1 1661152263,0.00,0.00,6.02,50,0.00,nan,-85,1 1661152563,0.00,0.00,6.02,50,0.00,nan,-85,1 1661152863,0.00,0.00,6.02,50,0.00,nan,-85,1 1661153163,0.00,0.00,6.02,50,0.00,nan,-84,1 1661153463,0.00,0.00,6.02,50,0.00,nan,-84,1 1661153763,0.00,0.00,6.02,50,0.00,nan,-85,1 1661154063,0.00,0.00,6.02,50,0.00,nan,-85,1 1661154364,0.00,0.00,6.02,50,0.00,nan,-86,1 1661154664,0.00,0.00,6.02,50,0.00,nan,-86,1 1661154964,0.00,0.00,6.02,50,0.00,nan,-86,1 1661155264,0.00,0.00,6.02,50,0.00,nan,-87,1 1661155564,0.00,0.00,6.02,50,0.00,nan,-85,1 1661155864,0.00,0.00,6.02,50,0.00,nan,-85,1 1661156164,0.00,0.00,6.02,50,0.00,nan,-87,1 1661156465,0.00,0.00,6.02,50,0.00,nan,-85,1 1661156765,0.00,0.00,6.02,50,0.00,nan,-85,1 1661157065,0.00,0.00,6.02,50,0.00,nan,-85,1 1661157365,0.00,0.00,6.02,50,0.00,nan,-86,1 1661157665,0.00,0.00,6.02,50,0.00,nan,-86,1 1661157965,0.00,0.00,6.02,50,0.00,nan,-86,1 1661158265,0.00,0.00,6.02,50,0.00,nan,-85,1 1661158565,0.00,0.00,6.02,50,0.00,nan,-85,1 1661158866,0.00,0.00,6.02,50,0.00,nan,-85,1 1661159166,0.00,0.00,6.02,50,0.00,nan,-84,1 1661159466,0.00,0.00,6.02,50,0.00,nan,-87,1 1661159766,0.00,0.00,6.02,50,0.00,nan,-86,1 1661160066,0.00,0.00,6.02,50,0.00,nan,-86,1 1661160366,0.00,0.00,6.02,50,0.00,nan,-85,1 1661160666,0.00,0.00,6.02,50,0.00,nan,-85,1 1661160967,0.00,0.00,6.02,50,0.00,nan,-86,1 1661161267,0.00,0.00,6.02,50,0.00,nan,-86,1 1661161567,0.00,0.00,6.02,50,0.00,nan,-85,1 1661161867,0.00,0.00,6.02,50,0.00,nan,-86,1 1661162167,0.00,0.00,6.02,50,0.00,nan,-85,1 1661162467,0.00,0.00,6.02,50,0.00,nan,-86,1 1661162767,0.00,0.00,6.02,50,0.00,nan,-87,1 1661163067,0.00,0.00,6.02,50,0.00,nan,-85,1 1661163367,0.00,0.00,6.02,50,0.00,nan,-85,1 1661163668,0.00,0.00,6.02,50,0.00,nan,-87,1 1661163968,0.00,0.00,6.02,50,0.00,nan,-87,1 1661164268,0.00,0.00,6.02,50,0.00,nan,-84,1 1661164568,0.00,0.00,6.02,50,0.00,nan,-84,1 1661164868,0.00,0.00,6.02,50,0.00,nan,-85,1 1661165168,0.00,0.00,6.02,50,0.00,nan,-85,1 1661165468,0.00,0.00,6.02,50,0.00,nan,-84,1 1661166371,0.00,0.00,6.02,50,0.00,nan,-85,1 1661166671,0.00,0.00,6.02,50,0.00,nan,-86,1 1661166972,0.00,0.00,6.02,50,0.00,nan,-85,1 1661167272,0.00,0.00,6.02,50,0.00,nan,-85,1 1661167572,0.00,0.00,6.02,50,0.00,nan,-86,1 1661167872,0.00,0.00,6.02,50,0.00,nan,-85,1 1661168172,0.00,0.00,6.02,50,0.00,nan,-85,1 1661168472,0.00,0.00,6.02,50,0.00,nan,-85,1 1661168772,0.00,0.00,6.02,50,0.00,nan,-85,1 1661169072,0.00,0.00,6.02,50,0.00,nan,-85,1 1661169372,0.00,0.00,6.02,50,0.00,nan,-84,1 1661169672,0.00,0.00,6.02,50,0.00,nan,-85,1 1661169972,0.00,0.00,6.02,50,0.00,nan,-85,1 1661170272,0.00,0.00,6.02,50,0.00,nan,-86,1 1661170573,0.00,0.00,6.02,50,0.00,nan,-85,1 1661170873,0.00,0.00,6.02,50,0.00,nan,-86,1 1661171173,0.00,0.00,6.02,50,0.00,nan,-85,1 1661171473,0.00,0.00,6.02,50,0.00,nan,-84,1 1661171773,0.00,0.00,6.02,50,0.00,nan,-84,1 1661172073,0.00,0.00,6.02,50,0.00,nan,-83,1 1661172373,0.00,0.00,6.02,50,0.00,nan,-84,1 1661172673,0.00,0.00,6.02,50,0.00,nan,-84,1 1661172974,0.00,0.00,6.02,50,0.00,nan,-85,1 1661173274,0.00,0.00,6.02,50,0.00,nan,-84,1 1661173574,0.00,0.00,6.02,50,0.00,nan,-85,1 1661173874,0.00,0.00,6.02,50,0.00,nan,-85,1 1661174174,0.00,0.00,6.02,50,0.00,nan,-84,1 1661174474,0.00,0.00,6.02,50,0.00,nan,-85,1 1661174774,0.00,0.00,6.02,50,0.00,nan,-84,1 1661175074,0.00,0.00,6.02,50,0.00,nan,-85,1 1661175374,0.00,0.00,6.02,50,0.00,nan,-85,1 1661175674,0.00,0.00,6.02,50,0.00,nan,-85,1 1661175975,0.00,0.00,6.02,50,0.00,nan,-86,1 1661176275,0.00,0.00,6.02,50,0.00,nan,-85,1 1661176575,0.00,0.00,6.02,50,0.00,nan,-85,1 1661176875,0.00,0.00,6.02,50,0.00,nan,-85,1 1661177176,0.00,0.00,6.02,50,0.00,nan,-84,1 1661177476,0.00,0.00,6.02,50,0.00,nan,-85,1 1661177776,0.00,0.00,6.02,50,0.00,nan,-84,1 1661178077,0.00,0.00,6.02,50,0.00,nan,-86,1 1661178377,0.00,0.00,6.02,50,0.00,nan,-84,1 1661178677,0.00,0.00,6.02,50,0.00,nan,-85,1 1661178977,0.00,0.00,6.02,50,0.00,nan,-85,1 1661179277,0.00,0.00,6.02,50,0.00,nan,-85,1 1661179577,0.00,0.00,6.02,50,0.00,nan,-84,1 1661179877,0.00,0.00,6.02,50,0.00,nan,-85,1 1661180177,0.00,0.00,6.02,50,0.00,nan,-84,1 1661180478,0.00,0.00,6.02,50,0.00,nan,-85,1 1661180778,0.00,0.00,6.02,50,0.00,nan,-84,1 1661181078,0.00,0.00,6.02,50,0.00,nan,-84,1 1661181379,0.00,0.00,6.02,50,0.00,nan,-85,1 1661181679,0.00,0.00,6.02,50,0.00,nan,-84,1 1661181979,0.00,0.00,6.02,50,0.00,nan,-85,1 1661182279,0.00,0.00,6.02,50,0.00,nan,-84,1 1661182579,0.00,0.00,6.02,50,0.00,nan,-84,1 1661182879,0.00,0.00,6.02,50,0.00,nan,-84,1 1661183180,0.00,0.00,6.02,50,0.00,nan,-84,1 1661183480,0.00,0.00,6.02,50,0.00,nan,-85,1 1661183780,0.00,0.00,6.02,50,0.00,nan,-85,1 1661184080,0.00,0.00,6.02,50,0.00,nan,-84,1 1661184380,0.00,0.00,6.02,50,0.00,nan,-85,1 1661184680,0.00,0.00,6.02,50,0.00,nan,-84,1 1661184980,0.00,0.00,6.02,50,0.00,nan,-83,1 1661185280,0.00,0.00,6.02,50,0.00,nan,-84,1 1661185580,0.00,0.00,6.02,50,0.00,nan,-84,1 1661185880,0.00,0.00,6.02,50,0.00,nan,-84,1 1661186181,0.00,0.00,6.02,50,0.00,nan,-84,1 1661186481,0.00,0.00,6.02,50,0.00,nan,-85,1 1661186781,0.00,0.00,6.02,50,0.00,nan,-84,1 1661187081,0.00,0.00,6.02,50,0.00,nan,-84,1 1661187382,0.00,0.00,6.02,50,0.00,nan,-85,1 1661187682,0.00,0.00,6.02,50,0.00,nan,-84,1 1661187982,0.00,0.00,6.02,50,0.00,nan,-84,1 1661188282,0.00,0.00,6.02,50,0.00,nan,-84,1 1661188583,0.00,0.00,6.02,50,0.00,nan,-84,1 1661188883,0.00,0.00,6.02,50,0.00,nan,-84,1 1661189183,0.00,0.00,6.02,50,0.00,nan,-85,1 1661189483,0.00,0.00,6.02,50,0.00,nan,-85,1 1661189783,0.00,0.00,6.02,50,0.00,nan,-84,1 1661190083,0.00,0.00,6.02,50,0.00,nan,-84,1 1661190383,0.00,0.00,6.02,50,0.00,nan,-85,1 1661190683,0.00,0.00,6.02,50,0.00,nan,-85,1 1661190983,0.00,0.00,6.02,50,0.00,nan,-84,1 1661191283,0.00,0.00,6.02,50,0.00,nan,-85,1 1661191583,0.00,0.00,6.02,50,0.00,nan,-84,1 1661191883,0.00,0.00,6.02,50,0.00,nan,-84,1 1661192184,0.00,0.00,6.02,50,0.00,nan,-84,1 1661192484,0.00,0.00,6.02,50,0.00,nan,-84,1 1661192784,0.00,0.00,6.02,50,0.00,nan,-84,1 1661193084,0.00,0.00,6.02,50,0.00,nan,-86,1 1661193384,0.00,0.00,6.02,50,0.00,nan,-85,1 1661193684,0.00,0.00,6.02,50,0.00,nan,-85,1 1661193984,0.00,0.00,6.02,50,0.00,nan,-84,1 1661194284,0.00,0.00,6.02,50,0.00,nan,-85,1 1661194585,0.00,0.00,6.02,50,0.00,nan,-85,1 1661194885,0.00,0.00,6.02,50,0.00,nan,-84,1 1661195185,0.00,0.00,6.02,50,0.00,nan,-84,1 1661195485,0.00,0.00,6.02,50,0.00,nan,-84,1 1661195785,0.00,0.00,6.02,50,0.00,nan,-85,1 1661196085,0.00,0.00,6.02,50,0.00,nan,-84,1 1661196385,0.00,0.00,6.02,50,0.00,nan,-85,1 1661196686,0.00,0.00,6.02,50,0.00,nan,-85,1 1661196986,0.00,0.00,6.02,50,0.00,nan,-84,1 1661197286,0.00,0.00,6.02,50,0.00,nan,-84,1 1661197586,0.00,0.00,6.02,50,0.00,nan,-85,1 1661197886,0.00,0.00,6.02,50,0.00,nan,-84,1 1661198186,0.00,0.00,6.02,50,0.00,nan,-84,1 1661198487,0.00,0.00,6.02,50,0.00,nan,-84,1 1661198787,0.00,0.00,6.02,50,0.00,nan,-84,1 1661199087,0.00,0.00,6.02,50,0.00,nan,-84,1 1661199387,0.00,0.00,6.02,50,0.00,nan,-85,1 1661199687,0.00,0.00,6.02,50,0.00,nan,-84,1 1661199987,0.00,0.00,6.02,50,0.00,nan,-84,1 1661200287,0.00,0.00,6.02,50,0.00,nan,-84,1 1661200587,0.00,0.00,6.02,50,0.00,nan,-85,1 1661200888,0.00,0.00,6.02,50,0.00,nan,-84,1 1661201188,0.00,0.00,6.02,50,0.00,nan,-86,1 1661201488,0.00,0.00,6.02,50,0.00,nan,-83,1 1661201788,0.00,0.00,6.02,50,0.00,nan,-86,1 1661202088,0.00,0.00,6.02,50,0.00,nan,-85,1 1661202388,0.00,0.00,6.02,50,0.00,nan,-85,1 1661202688,0.00,0.00,6.02,50,0.00,nan,-84,1 1661202988,0.00,0.00,6.02,50,0.00,nan,-85,1 1661203289,0.00,0.00,6.02,50,0.00,nan,-84,1 1661203589,0.00,0.00,6.02,50,0.00,nan,-84,1 1661203889,0.00,0.00,6.02,50,0.00,nan,-85,1 1661204189,0.00,0.00,6.02,50,0.00,nan,-86,1 1661204489,0.00,0.00,6.02,50,0.00,nan,-85,1 1661204789,0.00,0.00,6.02,50,0.00,nan,-85,1 1661205089,0.00,0.00,6.02,50,0.00,nan,-85,1 1661205389,0.00,0.00,6.02,50,0.00,nan,-84,1 1661205689,0.00,0.00,6.02,50,0.00,nan,-84,1 1661205989,0.00,0.00,6.02,50,0.00,nan,-83,1 1661206289,0.00,0.00,6.02,50,0.00,nan,-85,1 1661206590,0.00,0.00,6.02,50,0.00,nan,-84,1 1661206890,0.00,0.00,6.02,50,0.00,nan,-85,1 1661207190,0.00,0.00,6.02,50,0.00,nan,-85,1 1661207490,0.00,0.00,6.02,50,0.00,nan,-83,1 1661207790,0.00,0.00,6.02,50,0.00,nan,-85,1 1661208090,0.00,0.00,6.02,50,0.00,nan,-85,1 1661208390,0.00,0.00,6.02,50,0.00,nan,-83,1 1661208690,0.00,0.00,6.02,50,0.00,nan,-84,1 1661208990,0.00,0.00,6.02,50,0.00,nan,-85,1 1661209290,0.00,0.00,6.02,50,0.00,nan,-84,1 1661209590,0.00,0.00,6.02,50,0.00,nan,-84,1 1661209890,0.00,0.00,6.02,50,0.00,nan,-85,1 1661210191,0.00,0.00,6.02,50,0.00,nan,-83,1 1661210491,0.00,0.00,6.02,50,0.00,nan,-84,1 1661210791,0.00,0.00,6.02,50,0.00,nan,-84,1 1661211091,0.00,0.00,6.02,50,0.00,nan,-83,1 1661211391,0.00,0.00,6.02,50,0.00,nan,-86,1 1661211691,0.00,0.00,6.02,50,0.00,nan,-83,1 1661211991,0.00,0.00,6.02,50,0.00,nan,-82,1 1661212291,0.00,0.00,6.02,50,0.00,nan,-86,1 1661212591,0.00,0.00,6.02,50,0.00,nan,-84,1 1661212891,0.00,0.00,6.02,50,0.00,nan,-84,1 1661213191,0.00,0.00,6.02,50,0.00,nan,-85,1 1661213491,0.00,0.00,6.02,50,0.00,nan,-82,1 1661213791,0.00,0.00,6.02,50,0.00,nan,-80,1 1661214091,0.00,0.00,6.02,50,0.00,nan,-82,1 1661214391,0.00,0.00,6.02,50,0.00,nan,-83,1 1661214692,0.00,0.00,6.02,50,0.00,nan,-82,1 1661214992,0.00,0.00,6.02,50,0.00,nan,-82,1 1661215292,0.00,0.00,6.02,50,0.00,nan,-84,1 1661215592,0.00,0.00,6.02,50,0.00,nan,-83,1 1661215892,0.00,0.00,6.02,50,0.00,nan,-83,1 1661216192,0.00,0.00,6.02,50,0.00,nan,-84,1 1661216492,0.00,0.00,6.02,50,0.00,nan,-83,1 1661216792,0.00,0.00,6.02,50,0.00,nan,-85,1 1661217092,0.00,0.00,6.02,50,0.00,nan,-82,1 1661217392,0.00,0.00,6.02,50,0.00,nan,-84,1 1661217692,0.00,0.00,6.02,50,0.00,nan,-85,1 1661217992,0.00,0.00,6.02,50,0.00,nan,-82,1 1661218293,0.00,0.00,6.02,50,0.00,nan,-82,1 1661218593,0.00,0.00,6.02,50,0.00,nan,-84,1 1661218893,0.00,0.00,6.02,50,0.00,nan,-85,1 1661219193,0.00,0.00,6.02,50,0.00,nan,-82,1 1661219493,0.00,0.00,6.02,50,0.00,nan,-83,1 1661219793,0.00,0.00,6.02,50,0.00,nan,-83,1 1661220093,0.00,0.00,6.02,50,0.00,nan,-81,1 1661220393,0.00,0.00,6.02,50,0.00,nan,-81,1 1661220693,0.00,0.00,6.02,50,0.00,nan,-84,1 1661220993,0.00,0.00,6.02,50,0.00,nan,-81,1 1661221293,0.00,0.00,6.02,50,0.00,nan,-81,1 1661221593,0.00,0.00,6.02,50,0.00,nan,-83,1 1661221893,0.00,0.00,6.02,50,0.00,nan,-82,1 1661222193,0.00,0.00,6.02,50,0.00,nan,-82,1 1661222493,0.00,0.00,6.02,50,0.00,nan,-81,1 1661222793,0.00,0.00,6.02,50,0.00,nan,-82,1 1661223093,0.00,0.00,6.02,50,0.00,nan,-82,1 1661223393,0.00,0.00,6.02,50,0.00,nan,-82,1 1661223693,0.00,0.00,6.02,50,0.00,nan,-81,1 1661223994,0.00,0.00,6.02,50,0.00,nan,-81,1 1661224294,0.00,0.00,6.02,50,0.00,nan,-80,1 1661224594,0.00,0.00,6.02,50,0.00,nan,-83,1 1661224894,0.00,0.00,6.02,50,0.00,nan,-81,1 1661225194,0.00,0.00,6.02,50,0.00,nan,-83,1 1661225494,0.00,0.00,6.02,50,0.00,nan,-81,1 1661225794,0.00,0.00,6.02,50,0.00,nan,-81,1 1661226094,0.00,0.00,6.02,50,0.00,nan,-85,1 1661226394,0.00,0.00,6.02,50,0.00,nan,-85,1 1661226694,0.00,0.00,6.02,50,0.00,nan,-84,1 1661226994,0.00,0.00,6.02,50,0.00,nan,-84,1 1661227294,0.00,0.00,6.02,50,0.00,nan,-83,1 1661227594,0.00,0.00,6.02,50,0.00,nan,-85,1 1661227894,0.00,0.00,6.02,50,0.00,nan,-83,1 1661228194,0.00,0.00,6.02,50,0.00,nan,-82,1 1661228495,0.00,0.00,6.02,50,0.00,nan,-84,1 1661228795,0.00,0.00,6.02,50,0.00,nan,-85,1 1661229095,0.00,0.00,6.02,50,0.00,nan,-85,1 1661229395,0.00,0.00,6.02,50,0.00,nan,-84,1 1661229695,0.00,0.00,6.02,50,0.00,nan,-83,1 1661229995,0.00,0.00,6.02,50,0.00,nan,-83,1 1661230295,0.00,0.00,6.02,50,0.00,nan,-84,1 1661230595,0.00,0.00,6.02,50,0.00,nan,-83,1 1661230895,0.00,0.00,6.02,50,0.00,nan,-84,1 1661231195,0.00,0.00,6.02,50,0.00,nan,-86,1 1661231495,0.00,0.00,6.02,50,0.00,nan,-85,1 1661231795,0.00,0.00,6.02,50,0.00,nan,-84,1 1661232095,0.00,0.00,6.02,50,0.00,nan,-84,1 1661232396,0.00,0.00,6.02,50,0.00,nan,-83,1 1661232696,0.00,0.00,6.02,50,0.00,nan,-85,1 1661232996,0.00,0.00,6.02,50,0.00,nan,-84,1 1661233296,0.00,0.00,6.02,50,0.00,nan,-85,1 1661233596,0.00,0.00,6.02,50,0.00,nan,-84,1 1661233897,0.00,0.00,6.02,50,0.00,nan,-85,1 1661234197,0.00,0.00,6.02,50,0.00,nan,-85,1 1661234497,0.00,0.00,6.02,50,0.00,nan,-84,1 1661234797,0.00,0.00,6.02,50,0.00,nan,-85,1 1661235097,0.00,0.00,6.02,50,0.00,nan,-85,1 1661235397,0.00,0.00,6.02,50,0.00,nan,-83,1 1661235697,0.00,0.00,6.02,50,0.00,nan,-85,1 1661235997,0.00,0.00,6.02,50,0.00,nan,-84,1 1661236297,0.00,0.00,6.02,50,0.00,nan,-85,1 1661236598,0.00,0.00,6.02,50,0.00,nan,-84,1 1661236898,0.00,0.00,6.02,50,0.00,nan,-84,1 1661237198,0.00,0.00,6.02,50,0.00,nan,-84,1 1661237498,0.00,0.00,6.02,50,0.00,nan,-84,1 1661237798,0.00,0.00,6.02,50,0.00,nan,-84,1 1661238098,0.00,0.00,6.02,50,0.00,nan,-84,1 1661238398,0.00,0.00,6.02,50,0.00,nan,-84,1 1661238698,0.00,0.00,6.02,50,0.00,nan,-85,1 1661238998,0.00,0.00,6.02,50,0.00,nan,-84,1 1661239298,0.00,0.00,6.02,50,0.00,nan,-84,1 1661239598,0.00,0.00,6.02,50,0.00,nan,-85,1 1661239898,0.00,0.00,6.02,50,0.00,nan,-84,1 1661240199,0.00,0.00,6.02,50,0.00,nan,-84,1 1661240500,0.00,0.00,6.02,50,0.00,nan,-85,1 1661240800,0.00,0.00,6.02,50,0.00,nan,-84,1 1661241100,0.00,0.00,6.02,50,0.00,nan,-84,1 1661241400,0.00,0.00,6.02,50,0.00,nan,-84,1 1661241700,0.00,0.00,6.02,50,0.00,nan,-83,1 1661242000,0.00,0.00,6.02,50,0.00,nan,-84,1 1661242300,0.00,0.00,6.02,50,0.00,nan,-85,1 1661242600,0.00,0.00,6.02,50,0.00,nan,-84,1 1661242901,0.00,0.00,6.02,50,0.00,nan,-85,1 1661243201,0.00,0.00,6.02,50,0.00,nan,-84,1 1661243501,0.00,0.00,6.02,50,0.00,nan,-85,1 1661243801,0.00,0.00,6.02,50,0.00,nan,-85,1 1661244101,0.00,0.00,6.02,50,0.00,nan,-83,1 1661244401,0.00,0.00,6.02,50,0.00,nan,-85,1 1661244701,0.00,0.00,6.02,50,0.00,nan,-84,1 1661245001,0.00,0.00,6.02,50,0.00,nan,-85,1 1661245301,0.00,0.00,6.02,50,0.00,nan,-84,1 1661245601,0.00,0.00,6.02,50,0.00,nan,-84,1 1661245901,0.00,0.00,6.02,50,0.00,nan,-84,1 1661246201,0.00,0.00,6.02,50,0.00,nan,-84,1 1661246502,0.00,0.00,6.02,50,0.00,nan,-84,1 1661246802,0.00,0.00,6.02,50,0.00,nan,-84,1 1661247403,0.00,0.00,6.02,50,0.00,nan,-85,1 1661247703,0.00,0.00,6.02,50,0.00,nan,-84,1 1661248003,0.00,0.00,6.02,50,0.00,nan,-84,1 1661248303,0.00,0.00,6.02,50,0.00,nan,-85,1 1661248603,0.00,0.00,6.02,50,0.00,nan,-84,1 1661248903,0.00,0.00,6.02,50,0.00,nan,-85,1 1661250406,0.00,0.00,6.02,50,0.00,nan,-84,1 1661250707,0.00,0.00,6.02,50,0.00,nan,-84,1 1661251310,0.00,0.00,6.02,50,0.00,nan,-84,1 1661251610,0.00,0.00,6.02,50,0.00,nan,-84,1 1661251910,0.00,0.00,6.02,50,0.00,nan,-84,1 1661252210,0.00,0.00,6.02,50,0.00,nan,-84,1 1661252510,0.00,0.00,6.02,50,0.00,nan,-86,1 1661252811,0.00,0.00,6.02,50,0.00,nan,-85,1 1661253111,0.00,0.00,6.02,50,0.00,nan,-85,1 1661253411,0.00,0.00,6.02,50,0.00,nan,-84,1 1661253713,0.00,0.00,6.02,50,0.00,nan,-84,1 1661254015,0.00,0.00,6.02,50,0.00,nan,-84,1 1661254317,0.00,0.00,6.02,50,0.00,nan,-85,1 1661255220,0.00,0.00,6.02,50,0.00,nan,-84,1 1661255520,0.00,0.00,6.02,50,0.00,nan,-83,1 1661255820,0.00,0.00,6.02,50,0.00,nan,-84,1 1661256121,0.00,0.00,6.02,50,0.00,nan,-85,1 1661256421,0.00,0.00,6.02,50,0.00,nan,-85,1 1661256721,0.00,0.00,6.02,50,0.00,nan,-84,1 1661257021,0.00,0.00,6.02,50,0.00,nan,-84,1 1661257321,0.00,0.00,6.02,50,0.00,nan,-84,1 1661257621,0.00,0.00,6.02,50,0.00,nan,-84,1 1661258522,0.00,0.00,6.02,50,0.00,nan,-84,1 1661258822,0.00,0.00,6.02,50,0.00,nan,-84,1 1661259122,0.00,0.00,6.02,50,0.00,nan,-84,1 1661259423,0.00,0.00,6.02,50,0.00,nan,-84,1 1661259723,0.00,0.00,6.02,50,0.00,nan,-84,1 1661260023,0.00,0.00,6.02,50,0.00,nan,-85,1 1661260323,0.00,0.00,6.02,50,0.00,nan,-85,1 1661261224,0.00,0.00,6.02,50,0.00,nan,-84,1 1661261824,0.00,0.00,6.02,50,0.00,nan,-84,1 1661262125,0.00,0.00,6.02,50,0.00,nan,-85,1 1661262425,0.00,0.00,6.02,50,0.00,nan,-84,1 1661263025,0.00,0.00,6.02,50,0.00,nan,-85,1 1661263325,0.00,0.00,6.02,50,0.00,nan,-84,1 1661263926,0.00,0.00,6.02,50,0.00,nan,-84,1 1661264227,0.00,0.00,6.02,50,0.00,nan,-83,1 1661264527,0.00,0.00,6.02,50,0.00,nan,-84,1 1661264827,0.00,0.00,6.02,50,0.00,nan,-84,1 1661265127,0.00,0.00,6.02,50,0.00,nan,-84,1 1661265729,0.00,0.00,6.02,50,0.00,nan,-84,1 1661266029,0.00,0.00,6.02,50,0.00,nan,-84,1 1661266329,0.00,0.00,6.02,50,0.00,nan,-85,1 1661266629,0.00,0.00,6.02,50,0.00,nan,-85,1 1661266929,0.00,0.00,6.02,50,0.00,nan,-84,1 1661267229,0.00,0.00,6.02,50,0.00,nan,-84,1 1661267529,0.00,0.00,6.02,50,0.00,nan,-84,1 1661267830,0.00,0.00,6.02,50,0.00,nan,-85,1 1661268130,0.00,0.00,6.02,50,0.00,nan,-84,1 1661268430,0.00,0.00,6.02,50,0.00,nan,-84,1 1661268730,0.00,0.00,6.02,50,0.00,nan,-85,1 1661269030,0.00,0.00,6.02,50,0.00,nan,-84,1 1661269330,0.00,0.00,6.02,50,0.00,nan,-85,1 1661269630,0.00,0.00,6.02,50,0.00,nan,-84,1 1661269930,0.00,0.00,6.02,50,0.00,nan,-85,1 1661270231,0.00,0.00,6.02,50,0.00,nan,-84,1 1661270831,0.00,0.00,6.02,50,0.00,nan,-85,1 1661271732,0.00,0.00,6.02,50,0.00,nan,-84,1 1661272636,0.00,0.00,6.02,50,0.00,nan,-85,1 1661272937,0.00,0.00,6.02,50,0.00,nan,-84,1 1661273237,0.00,0.00,6.02,50,0.00,nan,-86,1 1661274137,0.00,0.00,6.02,50,0.00,nan,-86,1 1661274738,0.00,0.00,6.02,50,0.00,nan,-85,1 1661275038,0.00,0.00,6.02,50,0.00,nan,-85,1 1661275338,0.00,0.00,6.02,50,0.00,nan,-86,1 1661276238,0.00,0.00,6.02,50,0.00,nan,-84,1 1661276539,0.00,0.00,6.02,50,0.00,nan,-85,1 1661276839,0.00,0.00,6.02,50,0.00,nan,-84,1 1661277439,0.00,0.00,6.02,50,0.00,nan,-86,1 1661277739,0.00,0.00,6.02,50,0.00,nan,-85,1 1661278342,0.00,0.00,6.02,50,0.00,nan,-85,1 1661278942,0.00,0.00,6.02,50,0.00,nan,-86,1 1661279242,0.00,0.00,6.02,50,0.00,nan,-85,1 1661279542,0.00,0.00,6.02,50,0.00,nan,-85,1 1661280443,0.00,0.00,6.02,50,0.00,nan,-84,1 1661281343,0.00,0.00,6.02,50,0.00,nan,-85,1 1661281643,0.00,0.00,6.02,50,0.00,nan,-85,1 1661282244,0.00,0.00,6.02,50,0.00,nan,-85,1 1661282544,0.00,0.00,6.02,50,0.00,nan,-85,1 1661283144,0.00,0.00,6.02,50,0.00,nan,-85,1 1661283745,0.00,0.00,6.02,50,0.00,nan,-84,1 1661284045,0.00,0.00,6.02,50,0.00,nan,-85,1 1661284345,0.00,0.00,6.02,50,0.00,nan,-84,1 1661284645,0.00,0.00,6.02,50,0.00,nan,-85,1 1661284945,0.00,0.00,6.02,50,0.00,nan,-84,1 1661285546,0.00,0.00,6.02,50,0.00,nan,-83,1 1661285846,0.00,0.00,6.02,50,0.00,nan,-83,1 1661286147,0.00,0.00,6.02,50,0.00,nan,-83,1 1661286447,0.00,0.00,6.02,50,0.00,nan,-85,1 1661287047,0.00,0.00,6.02,50,0.00,nan,-84,1 1661287347,0.00,0.00,6.02,50,0.00,nan,-85,1 1661287648,0.00,0.00,6.02,50,0.00,nan,-85,1 1661288248,0.00,0.00,6.02,50,0.00,nan,-84,1 1661288548,0.00,0.00,6.02,50,0.00,nan,-86,1 1661288848,0.00,0.00,6.02,50,0.00,nan,-85,1 1661289148,0.00,0.00,6.02,50,0.00,nan,-84,1 1661289448,0.00,0.00,6.02,50,0.00,nan,-85,1 1661289748,0.00,0.00,6.02,50,0.00,nan,-84,1 1661290048,0.00,0.00,6.02,50,0.00,nan,-85,1 1661290348,0.00,0.00,6.02,50,0.00,nan,-85,1 1661290648,0.00,0.00,6.02,50,0.00,nan,-85,1 1661290949,0.00,0.00,6.02,50,0.00,nan,-85,1 1661291249,0.00,0.00,6.02,50,0.00,nan,-85,1 1661291549,0.00,0.00,6.02,50,0.00,nan,-83,1 1661291849,0.00,0.00,6.02,50,0.00,nan,-84,1 1661292149,0.00,0.00,6.02,50,0.00,nan,-84,1 1661292449,0.00,0.00,6.02,50,0.00,nan,-85,1 1661292749,0.00,0.00,6.02,50,0.00,nan,-85,1 1661293049,0.00,0.00,6.02,50,0.00,nan,-84,1 1661293349,0.00,0.00,6.02,50,0.00,nan,-84,1 1661293649,0.00,0.00,6.02,50,0.00,nan,-86,1 1661293950,0.00,0.00,6.02,50,0.00,nan,-86,1 1661294250,0.00,0.00,6.02,50,0.00,nan,-86,1 1661294550,0.00,0.00,6.02,50,0.00,nan,-86,1 1661294850,0.00,0.00,6.02,50,0.00,nan,-83,1 1661295150,0.00,0.00,6.02,50,0.00,nan,-86,1 1661295450,0.00,0.00,6.02,50,0.00,nan,-86,1 1661295750,0.00,0.00,6.02,50,0.00,nan,-85,1 1661296050,0.00,0.00,6.02,50,0.00,nan,-85,1 1661296350,0.00,0.00,6.02,50,0.00,nan,-85,1 1661296650,0.00,0.00,6.02,50,0.00,nan,-87,1 1661296950,0.00,0.00,6.02,50,0.00,nan,-85,1 1661297250,0.00,0.00,6.02,50,0.00,nan,-84,1 1661297550,0.00,0.00,6.02,50,0.00,nan,-86,1 1661297851,0.00,0.00,6.02,50,0.00,nan,-85,1 1661298151,0.00,0.00,6.02,50,0.00,nan,-81,1 1661298451,0.00,0.00,6.02,50,0.00,nan,-85,1 1661298751,0.00,0.00,6.02,50,0.00,nan,-83,1 1661299051,0.00,0.00,6.02,50,0.00,nan,-84,1 1661299351,0.00,0.00,6.02,50,0.00,nan,-85,1 1661299651,0.00,0.00,6.02,50,0.00,nan,-85,1 1661299951,0.00,0.00,6.02,50,0.00,nan,-85,1 1661300251,0.00,0.00,6.02,50,0.00,nan,-84,1 1661300551,0.00,0.00,6.02,50,0.00,nan,-82,1 1661300851,0.00,0.00,6.02,50,0.00,nan,-83,1 1661301151,0.00,0.00,6.02,50,0.00,nan,-84,1 1661301451,0.00,0.00,6.02,50,0.00,nan,-83,1 1661301751,0.00,0.00,6.02,50,0.00,nan,-83,1 1661302052,0.00,0.00,6.02,50,0.00,nan,-83,1 1661302352,0.00,0.00,6.02,50,0.00,nan,-82,1 1661302652,0.00,0.00,6.02,50,0.00,nan,-82,1 1661302952,0.00,0.00,6.02,50,0.00,nan,-84,1 1661303252,0.00,0.00,6.02,50,0.00,nan,-83,1 1661303552,0.00,0.00,6.02,50,0.00,nan,-82,1 1661303852,0.00,0.00,6.02,50,0.00,nan,-84,1 1661304152,0.00,0.00,6.02,50,0.00,nan,-82,1 1661304452,0.00,0.00,6.02,50,0.00,nan,-83,1 1661304752,0.00,0.00,6.02,50,0.00,nan,-83,1 1661305052,0.00,0.00,6.02,50,0.00,nan,-83,1 1661305352,0.00,0.00,6.02,50,0.00,nan,-82,1 1661305652,0.00,0.00,6.02,50,0.00,nan,-81,1 1661305952,0.00,0.00,6.02,50,0.00,nan,-82,1 1661306252,0.00,0.00,6.02,50,0.00,nan,-82,1 1661306552,0.00,0.00,6.02,50,0.00,nan,-80,1 1661306852,0.00,0.00,6.02,50,0.00,nan,-81,1 1661307152,0.00,0.00,6.02,50,0.00,nan,-81,1 1661307452,0.00,0.00,6.02,50,0.00,nan,-82,1 1661307752,0.00,0.00,6.02,50,0.00,nan,-82,1 1661308053,0.00,0.00,6.02,50,0.00,nan,-81,1 1661308353,0.00,0.00,6.02,50,0.00,nan,-83,1 1661308653,0.00,0.00,6.02,50,0.00,nan,-83,1 1661308953,0.00,0.00,6.02,50,0.00,nan,-81,1 1661309253,0.00,0.00,6.02,50,0.00,nan,-82,1 1661309553,0.00,0.00,6.02,50,0.00,nan,-84,1 1661309853,0.00,0.00,6.02,50,0.00,nan,-82,1 1661310153,0.00,0.00,6.02,50,0.00,nan,-83,1 1661310453,0.00,0.00,6.02,50,0.00,nan,-82,1 1661310753,0.00,0.00,6.02,50,0.00,nan,-83,1 1661311053,0.00,0.00,6.02,50,0.00,nan,-82,1 1661311353,0.00,0.00,6.02,50,0.00,nan,-82,1 1661311653,0.00,0.00,6.02,50,0.00,nan,-83,1 1661311953,0.00,0.00,6.02,50,0.00,nan,-83,1 1661312254,0.00,0.00,6.02,50,0.00,nan,-84,1 1661312554,0.00,0.00,6.02,50,0.00,nan,-83,1 1661312854,0.00,0.00,6.02,50,0.00,nan,-82,1 1661313154,0.00,0.00,6.02,50,0.00,nan,-84,1 1661313454,0.00,0.00,6.02,50,0.00,nan,-83,1 1661313754,0.00,0.00,6.02,50,0.00,nan,-83,1 1661314054,0.00,0.00,6.02,50,0.00,nan,-83,1 1661314354,0.00,0.00,6.02,50,0.00,nan,-83,1 1661314654,0.00,0.00,6.02,50,0.00,nan,-85,1 1661314954,0.00,0.00,6.02,50,0.00,nan,-83,1 1661315255,0.00,0.00,6.02,50,0.00,nan,-84,1 1661315555,0.00,0.00,6.02,50,0.00,nan,-83,1 1661315855,0.00,0.00,6.02,50,0.00,nan,-84,1 1661316155,0.00,0.00,6.02,50,0.00,nan,-84,1 1661316455,0.00,0.00,6.02,50,0.00,nan,-85,1 1661316755,0.00,0.00,6.02,50,0.00,nan,-85,1 1661317055,0.00,0.00,6.02,50,0.00,nan,-84,1 1661317355,0.00,0.00,6.02,50,0.00,nan,-85,1 1661317656,0.00,0.00,6.02,50,0.00,nan,-84,1 1661317956,0.00,0.00,6.02,50,0.00,nan,-85,1 1661318256,0.00,0.00,6.02,50,0.00,nan,-84,1 1661318556,0.00,0.00,6.02,50,0.00,nan,-86,1 1661318857,0.00,0.00,6.02,50,0.00,nan,-86,1 1661319157,0.00,0.00,6.02,50,0.00,nan,-85,1 1661319457,0.00,0.00,6.02,50,0.00,nan,-83,1 1661319757,0.00,0.00,6.02,50,0.00,nan,-85,1 1661320057,0.00,0.00,6.02,50,0.00,nan,-84,1 1661320357,0.00,0.00,6.02,50,0.00,nan,-84,1 1661320657,0.00,0.00,6.02,50,0.00,nan,-84,1 1661320958,0.00,0.00,6.02,50,0.00,nan,-84,1 1661321258,0.00,0.00,6.02,50,0.00,nan,-84,1 1661321558,0.00,0.00,6.02,50,0.00,nan,-84,1 1661321858,0.00,0.00,6.02,50,0.00,nan,-84,1 1661322158,0.00,0.00,6.02,50,0.00,nan,-85,1 1661322458,0.00,0.00,6.02,50,0.00,nan,-85,1 1661322758,0.00,0.00,6.02,50,0.00,nan,-86,1 1661323058,0.00,0.00,6.02,50,0.00,nan,-85,1 1661323358,0.00,0.00,6.02,50,0.00,nan,-85,1 1661323659,0.00,0.00,6.02,50,0.00,nan,-85,1 1661323959,0.00,0.00,6.02,50,0.00,nan,-85,1 1661324259,0.00,0.00,6.02,50,0.00,nan,-85,1 1661324559,0.00,0.00,6.02,50,0.00,nan,-84,1 1661324859,0.00,0.00,6.02,50,0.00,nan,-85,1 1661325159,0.00,0.00,6.02,50,0.00,nan,-85,1 1661325459,0.00,0.00,6.02,50,0.00,nan,-85,1 1661325759,0.00,0.00,6.02,50,0.00,nan,-85,1 1661326060,0.00,0.00,6.02,50,0.00,nan,-86,1 1661326660,0.00,0.00,6.02,50,0.00,nan,-85,1 1661326960,0.00,0.00,6.02,50,0.00,nan,-85,1 1661327260,0.00,0.00,6.02,50,0.00,nan,-84,1 1661327560,0.00,0.00,6.02,50,0.00,nan,-84,1 1661328761,0.00,0.00,6.02,50,0.00,nan,-84,1 1661329062,0.00,0.00,6.02,50,0.00,nan,-85,1 1661329663,0.00,0.00,6.02,50,0.00,nan,-84,1 1661329963,0.00,0.00,6.02,50,0.00,nan,-86,1 1661330263,0.00,0.00,6.02,50,0.00,nan,-84,1 1661330564,0.00,0.00,6.02,50,0.00,nan,-85,1 1661331466,0.00,0.00,6.02,50,0.00,nan,-85,1 1661332669,0.00,0.00,6.02,50,0.00,nan,-84,1 1661332969,0.00,0.00,6.02,50,0.00,nan,-84,1 1661333269,0.00,0.00,6.02,50,0.00,nan,-85,1 1661333570,0.00,0.00,6.02,50,0.00,nan,-85,1 1661334470,0.00,0.00,6.02,50,0.00,nan,-85,1 1661335071,0.00,0.00,6.02,50,0.00,nan,-86,1 1661337172,0.00,0.00,6.02,50,0.00,nan,-83,1 1661337474,0.00,0.00,6.02,50,0.00,nan,-83,1 1661337774,0.00,0.00,6.02,50,0.00,nan,-83,1 1661338374,0.00,0.00,6.02,50,0.00,nan,-86,1 1661338975,0.00,0.00,6.02,50,0.00,nan,-84,1 1661339575,0.00,0.00,6.02,50,0.00,nan,-85,1 1661340177,0.00,0.00,6.02,50,0.00,nan,-85,1 1661341378,0.00,0.00,6.02,50,0.00,nan,-84,1 1661341678,0.00,0.00,6.02,50,0.00,nan,-85,1 1661341978,0.00,0.00,6.02,50,0.00,nan,-86,1 1661342579,0.00,0.00,6.02,50,0.00,nan,-84,1 1661342879,0.00,0.00,6.02,50,0.00,nan,-85,1 1661343179,0.00,0.00,6.02,50,0.00,nan,-84,1 1661343779,0.00,0.00,6.02,50,0.00,nan,-86,1 1661344079,0.00,0.00,6.02,50,0.00,nan,-85,1 1661344380,0.00,0.00,6.02,50,0.00,nan,-84,1 1661344980,0.00,0.00,6.02,50,0.00,nan,-86,1 1661345581,0.00,0.00,6.02,50,0.00,nan,-85,1 1661345881,0.00,0.00,6.02,50,0.00,nan,-85,1 1661346483,0.00,0.00,6.02,50,0.00,nan,-84,1 1661346783,0.00,0.00,6.02,50,0.00,nan,-84,1 1661348592,0.00,0.00,6.02,50,0.00,nan,-85,1 1661348892,0.00,0.00,6.02,50,0.00,nan,-85,1 1661349193,0.00,0.00,6.02,50,0.00,nan,-84,1 1661349493,0.00,0.00,6.02,50,0.00,nan,-84,1 1661349793,0.00,0.00,6.02,50,0.00,nan,-84,1 1661350093,0.00,0.00,6.02,50,0.00,nan,-85,1 1661350393,0.00,0.00,6.02,50,0.00,nan,-85,1 1661350693,0.00,0.00,6.02,50,0.00,nan,-86,1 1661350993,0.00,0.00,6.02,50,0.00,nan,-83,1 1661351594,0.00,0.00,6.02,50,0.00,nan,-86,1 1661351894,0.00,0.00,6.02,50,0.00,nan,-86,1 1661352194,0.00,0.00,6.02,50,0.00,nan,-85,1 1661352494,0.00,0.00,6.02,50,0.00,nan,-84,1 1661352795,0.00,0.00,6.02,50,0.00,nan,-85,1 1661353095,0.00,0.00,6.02,50,0.00,nan,-84,1 1661353396,0.00,0.00,6.02,50,0.00,nan,-84,1 1661353996,0.00,0.00,6.02,50,0.00,nan,-85,1 1661354296,0.00,0.00,6.02,50,0.00,nan,-87,1 1661355797,0.00,0.00,6.02,50,0.00,nan,-87,1 1661356398,0.00,0.00,6.02,50,0.00,nan,-85,1 1661356698,0.00,0.00,6.02,50,0.00,nan,-84,1 1661357298,0.00,0.00,6.02,50,0.00,nan,-85,1 1661357599,0.00,0.00,6.02,50,0.00,nan,-85,1 1661358200,0.00,0.00,6.02,50,0.00,nan,-85,1 1661358500,0.00,0.00,6.02,50,0.00,nan,-84,1 1661359100,0.00,0.00,6.02,50,0.00,nan,-85,1 1661359401,0.00,0.00,6.02,50,0.00,nan,-85,1 1661360002,0.00,0.00,6.02,50,0.00,nan,-85,1 1661360302,0.00,0.00,6.02,50,0.00,nan,-85,1 1661360602,0.00,0.00,6.02,50,0.00,nan,-85,1 1661360902,0.00,0.00,6.02,50,0.00,nan,-84,1 1661361202,0.00,0.00,6.02,50,0.00,nan,-84,1 1661361803,0.00,0.00,6.02,50,0.00,nan,-83,1 1661362703,0.00,0.00,6.02,50,0.00,nan,-85,1 1661363003,0.00,0.00,6.02,50,0.00,nan,-83,1 1661363303,0.00,0.00,6.02,50,0.00,nan,-85,1 1661363603,0.00,0.00,6.02,50,0.00,nan,-84,1 1661364204,0.00,0.00,6.02,50,0.00,nan,-86,1 1661364505,0.00,0.00,6.02,50,0.00,nan,-84,1 1661364806,0.00,0.00,6.02,50,0.00,nan,-85,1 1661365107,0.00,0.00,6.02,50,0.00,nan,-84,1 1661365710,0.00,0.00,6.02,50,0.00,nan,-85,1 1661366610,0.00,0.00,6.02,50,0.00,nan,-86,1 1661370512,0.00,0.00,6.02,50,0.00,nan,-86,1 1661370814,0.00,0.00,6.02,50,0.00,nan,-83,1 1661373819,0.00,0.00,6.02,50,0.00,nan,-85,1 1661374119,0.00,0.00,6.02,50,0.00,nan,-83,1 1661374419,0.00,0.00,6.02,50,0.00,nan,-84,1 1661374720,0.00,0.00,6.02,50,0.00,nan,-84,1 1661375021,0.00,0.00,6.02,50,0.00,nan,-84,1 1661375621,0.00,0.00,6.02,50,0.00,nan,-84,1 1661375921,0.00,0.00,6.02,50,0.00,nan,-85,1 1661376221,0.00,0.00,6.02,50,0.00,nan,-85,1 1661376521,0.00,0.00,6.02,50,0.00,nan,-84,1 1661376822,0.00,0.00,6.02,50,0.00,nan,-84,1 1661377122,0.00,0.00,6.02,50,0.00,nan,-85,1 1661377422,0.00,0.00,6.02,50,0.00,nan,-85,1 1661377722,0.00,0.00,6.02,50,0.00,nan,-85,1 1661378022,0.00,0.00,6.02,50,0.00,nan,-84,1 1661378322,0.00,0.00,6.02,50,0.00,nan,-86,1 1661378622,0.00,0.00,6.02,50,0.00,nan,-83,1 1661378922,0.00,0.00,6.02,50,0.00,nan,-86,1 1661379222,0.00,0.00,6.02,50,0.00,nan,-84,1 1661379522,0.00,0.00,6.02,50,0.00,nan,-83,1 1661379822,0.00,0.00,6.02,50,0.00,nan,-84,1 1661380122,0.00,0.00,6.02,50,0.00,nan,-84,1 1661380422,0.00,0.00,6.02,50,0.00,nan,-85,1 1661380722,0.00,0.00,6.02,50,0.00,nan,-84,1 1661381022,0.00,0.00,6.02,50,0.00,nan,-85,1 1661381323,0.00,0.00,6.02,50,0.00,nan,-86,1 1661381623,0.00,0.00,6.02,50,0.00,nan,-86,1 1661381923,0.00,0.00,6.02,50,0.00,nan,-85,1 1661382223,0.00,0.00,6.02,50,0.00,nan,-86,1 1661382523,0.00,0.00,6.02,50,0.00,nan,-85,1 1661382823,0.00,0.00,6.02,50,0.00,nan,-85,1 1661383123,0.00,0.00,6.02,50,0.00,nan,-85,1 1661383423,0.00,0.00,6.02,50,0.00,nan,-84,1 1661383723,0.00,0.00,6.02,50,0.00,nan,-84,1 1661384023,0.00,0.00,6.02,50,0.00,nan,-84,1 1661384323,0.00,0.00,6.02,50,0.00,nan,-83,1 1661384624,0.00,0.00,6.02,50,0.00,nan,-84,1 1661384924,0.00,0.00,6.02,50,0.00,nan,-83,1 1661385224,0.00,0.00,6.02,50,0.00,nan,-83,1 1661385524,0.00,0.00,6.02,50,0.00,nan,-85,1 1661385824,0.00,0.00,6.02,50,0.00,nan,-84,1 1661386124,0.00,0.00,6.02,50,0.00,nan,-82,1 1661386424,0.00,0.00,6.02,50,0.00,nan,-84,1 1661386724,0.00,0.00,6.02,50,0.00,nan,-83,1 1661387024,0.00,0.00,6.02,50,0.00,nan,-83,1 1661387324,0.00,0.00,6.02,50,0.00,nan,-83,1 1661387624,0.00,0.00,6.02,50,0.00,nan,-81,1 1661387924,0.00,0.00,6.02,50,0.00,nan,-82,1 1661388224,0.00,0.00,6.02,50,0.00,nan,-83,1 1661388524,0.00,0.00,6.02,50,0.00,nan,-83,1 1661388824,0.00,0.00,6.02,50,0.00,nan,-83,1 1661389124,0.00,0.00,6.02,50,0.00,nan,-81,1 1661389424,0.00,0.00,6.02,50,0.00,nan,-81,1 1661389725,0.00,0.00,6.02,50,0.00,nan,-82,1 1661390025,0.00,0.00,6.02,50,0.00,nan,-81,1 1661390325,0.00,0.00,6.02,50,0.00,nan,-84,1 1661390625,0.00,0.00,6.02,50,0.00,nan,-84,1 1661390925,0.00,0.00,6.02,50,0.00,nan,-84,1 1661391225,0.00,0.00,6.02,50,0.00,nan,-83,1 1661391525,0.00,0.00,6.02,50,0.00,nan,-85,1 1661391825,0.00,0.00,6.02,50,0.00,nan,-84,1 1661392125,0.00,0.00,6.02,50,0.00,nan,-83,1 1661392425,0.00,0.00,6.02,50,0.00,nan,-82,1 1661392725,0.00,0.00,6.02,50,0.00,nan,-81,1 1661393025,0.00,0.00,6.02,50,0.00,nan,-82,1 1661393325,0.00,0.00,6.02,50,0.00,nan,-84,1 1661393625,0.00,0.00,6.02,50,0.00,nan,-81,1 1661393925,0.00,0.00,6.02,50,0.00,nan,-81,1 1661394225,0.00,0.00,6.02,50,0.00,nan,-84,1 1661394525,0.00,0.00,6.02,50,0.00,nan,-82,1 1661394825,0.00,0.00,6.02,50,0.00,nan,-84,1 1661395125,0.00,0.00,6.02,50,0.00,nan,-82,1 1661395426,0.00,0.00,6.02,50,0.00,nan,-82,1 1661395726,0.00,0.00,6.02,50,0.00,nan,-84,1 1661396026,0.00,0.00,6.02,50,0.00,nan,-82,1 1661396326,0.00,0.00,6.02,50,0.00,nan,-82,1 1661396626,0.00,0.00,6.02,50,0.00,nan,-82,1 1661396926,0.00,0.00,6.02,50,0.00,nan,-82,1 1661397226,0.00,0.00,6.02,50,0.00,nan,-83,1 1661397526,0.00,0.00,6.02,50,0.00,nan,-83,1 1661397826,0.00,0.00,6.02,50,0.00,nan,-82,1 1661398126,0.00,0.00,6.02,50,0.00,nan,-81,1 1661398426,0.00,0.00,6.02,50,0.00,nan,-83,1 1661398726,0.00,0.00,6.02,50,0.00,nan,-81,1 1661399026,0.00,0.00,6.02,50,0.00,nan,-83,1 1661399326,0.00,0.00,6.02,50,0.00,nan,-80,1 1661399626,0.00,0.00,6.02,50,0.00,nan,-81,1 1661399926,0.00,0.00,6.02,50,0.00,nan,-84,1 1661400226,0.00,0.00,6.02,50,0.00,nan,-83,1 1661400527,0.00,0.00,6.02,50,0.00,nan,-83,1 1661400827,0.00,0.00,6.02,50,0.00,nan,-83,1 1661401127,0.00,0.00,6.02,50,0.00,nan,-83,1 1661401427,0.00,0.00,6.02,50,0.00,nan,-83,1 1661401727,0.00,0.00,6.02,50,0.00,nan,-85,1 1661402027,0.00,0.00,6.02,50,0.00,nan,-83,1 1661402327,0.00,0.00,6.02,50,0.00,nan,-83,1 1661402627,0.00,0.00,6.02,50,0.00,nan,-84,1 1661402927,0.00,0.00,6.02,50,0.00,nan,-82,1 1661403227,0.00,0.00,6.02,50,0.00,nan,-85,1 1661403527,0.00,0.00,6.02,50,0.00,nan,-85,1 1661403827,0.00,0.00,6.02,50,0.00,nan,-84,1 1661404127,0.00,0.00,6.02,50,0.00,nan,-84,1 1661404427,0.00,0.00,6.02,50,0.00,nan,-84,1 1661404728,0.00,0.00,6.02,50,0.00,nan,-87,1 1661405028,0.00,0.00,6.02,50,0.00,nan,-85,1 1661405328,0.00,0.00,6.02,50,0.00,nan,-85,1 1661405628,0.00,0.00,6.02,50,0.00,nan,-84,1 1661405928,0.00,0.00,6.02,50,0.00,nan,-84,1 1661406228,0.00,0.00,6.02,50,0.00,nan,-85,1 1661406529,0.00,0.00,6.02,50,0.00,nan,-84,1 1661406829,0.00,0.00,6.02,50,0.00,nan,-83,1 1661407129,0.00,0.00,6.02,50,0.00,nan,-84,1 1661407429,0.00,0.00,6.02,50,0.00,nan,-86,1 1661407729,0.00,0.00,6.02,50,0.00,nan,-84,1 1661408029,0.00,0.00,6.02,50,0.00,nan,-85,1 1661408329,0.00,0.00,6.02,50,0.00,nan,-84,1 1661408629,0.00,0.00,6.02,50,0.00,nan,-85,1 1661408930,0.00,0.00,6.02,50,0.00,nan,-84,1 1661409230,0.00,0.00,6.02,50,0.00,nan,-84,1 1661409530,0.00,0.00,6.02,50,0.00,nan,-83,1 1661409830,0.00,0.00,6.02,50,0.00,nan,-85,1 1661410130,0.00,0.00,6.02,50,0.00,nan,-84,1 1661410430,0.00,0.00,6.02,50,0.00,nan,-85,1 1661410730,0.00,0.00,6.02,50,0.00,nan,-84,1 1661411030,0.00,0.00,6.02,50,0.00,nan,-86,1 1661411330,0.00,0.00,6.02,50,0.00,nan,-85,1 1661411630,0.00,0.00,6.02,50,0.00,nan,-84,1 1661411930,0.00,0.00,6.02,50,0.00,nan,-85,1 1661412231,0.00,0.00,6.02,50,0.00,nan,-85,1 1661412531,0.00,0.00,6.02,50,0.00,nan,-85,1 1661412831,0.00,0.00,6.02,50,0.00,nan,-84,1 1661413131,0.00,0.00,6.02,50,0.00,nan,-84,1 1661413431,0.00,0.00,6.02,50,0.00,nan,-84,1 1661413731,0.00,0.00,6.02,50,0.00,nan,-84,1 1661414031,0.00,0.00,6.02,50,0.00,nan,-86,1 1661414331,0.00,0.00,6.02,50,0.00,nan,-85,1 1661414631,0.00,0.00,6.02,50,0.00,nan,-85,1 1661414931,0.00,0.00,6.02,50,0.00,nan,-84,1 1661415231,0.00,0.00,6.02,50,0.00,nan,-85,1 1661415531,0.00,0.00,6.02,50,0.00,nan,-86,1 1661416432,0.00,0.00,6.02,50,0.00,nan,-84,1 1661416734,0.00,0.00,6.02,50,0.00,nan,-86,1 1661417035,0.00,0.00,6.02,50,0.00,nan,-84,1 1661417335,0.00,0.00,6.02,50,0.00,nan,-84,1 1661417636,0.00,0.00,6.02,50,0.00,nan,-86,1 1661418536,0.00,0.00,6.02,50,0.00,nan,-85,1 1661418836,0.00,0.00,6.02,50,0.00,nan,-86,1 1661419437,0.00,0.00,6.02,50,0.00,nan,-85,1 1661419737,0.00,0.00,6.02,50,0.00,nan,-85,1 1661420037,0.00,0.00,6.02,50,0.00,nan,-85,1 1661420337,0.00,0.00,6.02,50,0.00,nan,-84,1 1661420938,0.00,0.00,6.02,50,0.00,nan,-86,1 1661421539,0.00,0.00,6.02,50,0.00,nan,-85,1 1661421840,0.00,0.00,6.02,50,0.00,nan,-85,1 1661423040,0.00,0.00,6.02,50,0.00,nan,-85,1 1661423641,0.00,0.00,6.02,50,0.00,nan,-87,1 1661423941,0.00,0.00,6.02,50,0.00,nan,-85,1 1661424241,0.00,0.00,6.02,50,0.00,nan,-86,1 1661424541,0.00,0.00,6.02,50,0.00,nan,-86,1 1661426044,0.00,0.00,6.02,50,0.00,nan,-86,1 1661426345,0.00,0.00,6.02,50,0.00,nan,-85,1 1661426645,0.00,0.00,6.02,50,0.00,nan,-85,1 1661426947,0.00,0.00,6.02,50,0.00,nan,-85,1 1661429049,0.00,0.00,6.02,50,0.00,nan,-85,1 1661430250,0.00,0.00,6.02,50,0.00,nan,-86,1 1661431750,0.00,0.00,6.02,50,0.00,nan,-85,1 1661432051,0.00,0.00,6.02,50,0.00,nan,-85,1 1661433254,0.00,0.00,6.02,50,0.00,nan,-85,1 1661433554,0.00,0.00,6.02,50,0.00,nan,-85,1 1661433855,0.00,0.00,6.02,50,0.00,nan,-85,1 1661435956,0.00,0.00,6.02,50,0.00,nan,-86,1 1661437160,0.00,0.00,6.02,50,0.00,nan,-85,1 1661437460,0.00,0.00,6.02,50,0.00,nan,-84,1 1661437760,0.00,0.00,6.02,50,0.00,nan,-85,1 1661438061,0.00,0.00,6.02,50,0.00,nan,-84,1 1661438361,0.00,0.00,6.02,50,0.00,nan,-84,1 1661438662,0.00,0.00,6.02,50,0.00,nan,-85,1 1661439263,0.00,0.00,6.02,50,0.00,nan,-85,1 1661439563,0.00,0.00,6.02,50,0.00,nan,-83,1 1661440163,0.00,0.00,6.02,50,0.00,nan,-84,1 1661440463,0.00,0.00,6.02,50,0.00,nan,-86,1 1661441965,0.00,0.00,6.02,50,0.00,nan,-85,1 1661442867,0.00,0.00,6.02,50,0.00,nan,-84,1 1661443167,0.00,0.00,6.02,50,0.00,nan,-84,1 1661443769,0.00,0.00,6.02,50,0.00,nan,-84,1 1661444369,0.00,0.00,6.02,50,0.00,nan,-87,1 1661445270,0.00,0.00,6.02,50,0.00,nan,-87,1 1661445570,0.00,0.00,6.02,50,0.00,nan,-85,1 1661446470,0.00,0.00,6.02,50,0.00,nan,-85,1 1661446771,0.00,0.00,6.02,50,0.00,nan,-85,1 1661447071,0.00,0.00,6.02,50,0.00,nan,-86,1 1661447371,0.00,0.00,6.02,50,0.00,nan,-84,1 1661447671,0.00,0.00,6.02,50,0.00,nan,-86,1 1661447972,0.00,0.00,6.02,50,0.00,nan,-86,1 1661448272,0.00,0.00,6.02,50,0.00,nan,-85,1 1661448574,0.00,0.00,6.02,50,0.00,nan,-84,1 1661448874,0.00,0.00,6.02,50,0.00,nan,-85,1 1661449175,0.00,0.00,6.02,50,0.00,nan,-86,1 1661449475,0.00,0.00,6.02,50,0.00,nan,-86,1 1661449775,0.00,0.00,6.02,50,0.00,nan,-83,1 1661450075,0.00,0.00,6.02,50,0.00,nan,-84,1 1661450375,0.00,0.00,6.02,50,0.00,nan,-85,1 1661450675,0.00,0.00,6.02,50,0.00,nan,-85,1 1661453076,0.00,0.00,6.02,50,0.00,nan,-86,1 1661454277,0.00,0.00,6.02,50,0.00,nan,-85,1 1661454877,0.00,0.00,6.02,50,0.00,nan,-86,1 1661455178,0.00,0.00,6.02,50,0.00,nan,-85,1 1661456679,0.00,0.00,6.02,50,0.00,nan,-85,1 1661457279,0.00,0.00,6.02,50,0.00,nan,-85,1 1661457880,0.00,0.00,6.02,50,0.00,nan,-86,1 1661458180,0.00,0.00,6.02,50,0.00,nan,-84,1 1661458780,0.00,0.00,6.02,50,0.00,nan,-84,1 1661459080,0.00,0.00,6.02,50,0.00,nan,-85,1 1661459681,0.00,0.00,6.02,50,0.00,nan,-84,1 1661459981,0.00,0.00,6.02,50,0.00,nan,-85,1 1661460281,0.00,0.00,6.02,50,0.00,nan,-85,1 1661460581,0.00,0.00,6.02,50,0.00,nan,-85,1 1661460881,0.00,0.00,6.02,50,0.00,nan,-84,1 1661461182,0.00,0.00,6.02,50,0.00,nan,-84,1 1661461482,0.00,0.00,6.02,50,0.00,nan,-85,1 1661461782,0.00,0.00,6.02,50,0.00,nan,-84,1 1661462382,0.00,0.00,6.02,50,0.00,nan,-84,1 1661462682,0.00,0.00,6.02,50,0.00,nan,-85,1 1661462982,0.00,0.00,6.02,50,0.00,nan,-84,1 1661463282,0.00,0.00,6.02,50,0.00,nan,-84,1 1661463583,0.00,0.00,6.02,50,0.00,nan,-84,1 1661463883,0.00,0.00,6.02,50,0.00,nan,-85,1 1661464183,0.00,0.00,6.02,50,0.00,nan,-83,1 1661464483,0.00,0.00,6.02,50,0.00,nan,-86,1 1661464783,0.00,0.00,6.02,50,0.00,nan,-85,1 1661465083,0.00,0.00,6.02,50,0.00,nan,-85,1 1661465383,0.00,0.00,6.02,50,0.00,nan,-84,1 1661465683,0.00,0.00,6.02,50,0.00,nan,-85,1 1661465984,0.00,0.00,6.02,50,0.00,nan,-84,1 1661466284,0.00,0.00,6.02,50,0.00,nan,-85,1 1661466584,0.00,0.00,6.02,50,0.00,nan,-84,1 1661466884,0.00,0.00,6.02,50,0.00,nan,-83,1 1661467184,0.00,0.00,6.02,50,0.00,nan,-84,1 1661467484,0.00,0.00,6.02,50,0.00,nan,-84,1 1661467784,0.00,0.00,6.02,50,0.00,nan,-85,1 1661468084,0.00,0.00,6.02,50,0.00,nan,-84,1 1661468384,0.00,0.00,6.02,50,0.00,nan,-84,1 1661468684,0.00,0.00,6.02,50,0.00,nan,-84,1 1661468984,0.00,0.00,6.02,50,0.00,nan,-85,1 1661469285,0.00,0.00,6.02,50,0.00,nan,-84,1 1661469585,0.00,0.00,6.02,50,0.00,nan,-84,1 1661469885,0.00,0.00,6.02,50,0.00,nan,-84,1 1661470185,0.00,0.00,6.02,50,0.00,nan,-83,1 1661470485,0.00,0.00,6.02,50,0.00,nan,-86,1 1661470785,0.00,0.00,6.02,50,0.00,nan,-84,1 1661471085,0.00,0.00,6.02,50,0.00,nan,-83,1 1661471385,0.00,0.00,6.02,50,0.00,nan,-85,1 1661471685,0.00,0.00,6.02,50,0.00,nan,-83,1 1661471985,0.00,0.00,6.02,50,0.00,nan,-82,1 1661472285,0.00,0.00,6.02,50,0.00,nan,-85,1 1661472586,0.00,0.00,6.02,50,0.00,nan,-84,1 1661472886,0.00,0.00,6.02,50,0.00,nan,-83,1 1661473186,0.00,0.00,6.02,50,0.00,nan,-84,1 1661473486,0.00,0.00,6.02,50,0.00,nan,-81,1 1661473786,0.00,0.00,6.02,50,0.00,nan,-83,1 1661474086,0.00,0.00,6.02,50,0.00,nan,-86,1 1661474386,0.00,0.00,6.02,50,0.00,nan,-82,1 1661474686,0.00,0.00,6.02,50,0.00,nan,-83,1 1661474986,0.00,0.00,6.02,50,0.00,nan,-83,1 1661475286,0.00,0.00,6.02,50,0.00,nan,-83,1 1661475586,0.00,0.00,6.02,50,0.00,nan,-82,1 1661475886,0.00,0.00,6.02,50,0.00,nan,-84,1 1661476186,0.00,0.00,6.02,50,0.00,nan,-84,1 1661476486,0.00,0.00,6.02,50,0.00,nan,-82,1 1661476786,0.00,0.00,6.02,50,0.00,nan,-83,1 1661477086,0.00,0.00,6.02,50,0.00,nan,-82,1 1661477386,0.00,0.00,6.02,50,0.00,nan,-82,1 1661477687,0.00,0.00,6.02,50,0.00,nan,-82,1 1661477987,0.00,0.00,6.02,50,0.00,nan,-82,1 1661478287,0.00,0.00,6.02,50,0.00,nan,-81,1 1661478587,0.00,0.00,6.02,50,0.00,nan,-82,1 1661478887,0.00,0.00,6.02,50,0.00,nan,-82,1 1661479187,0.00,0.00,6.02,50,0.00,nan,-81,1 1661479487,0.00,0.00,6.02,50,0.00,nan,-83,1 1661479787,0.00,0.00,6.02,50,0.00,nan,-82,1 1661480087,0.00,0.00,6.02,50,0.00,nan,-83,1 1661480387,0.00,0.00,6.02,50,0.00,nan,-84,1 1661480687,0.00,0.00,6.02,50,0.00,nan,-82,1 1661480987,0.00,0.00,6.02,50,0.00,nan,-85,1 1661481287,0.00,0.00,6.02,50,0.00,nan,-84,1 1661481587,0.00,0.00,6.02,50,0.00,nan,-83,1 1661481887,0.00,0.00,6.02,50,0.00,nan,-82,1 1661482187,0.00,0.00,6.02,50,0.00,nan,-83,1 1661482487,0.00,0.00,6.02,50,0.00,nan,-84,1 1661482787,0.00,0.00,6.02,50,0.00,nan,-81,1 1661483088,0.00,0.00,6.02,50,0.00,nan,-82,1 1661483388,0.00,0.00,6.02,50,0.00,nan,-83,1 1661483688,0.00,0.00,6.02,50,0.00,nan,-84,1 1661483988,0.00,0.00,6.02,50,0.00,nan,-84,1 1661484288,0.00,0.00,6.02,50,0.00,nan,-83,1 1661484588,0.00,0.00,6.02,50,0.00,nan,-82,1 1661484888,0.00,0.00,6.02,50,0.00,nan,-83,1 1661485188,0.00,0.00,6.02,50,0.00,nan,-84,1 1661485488,0.00,0.00,6.02,50,0.00,nan,-82,1 1661485788,0.00,0.00,6.02,50,0.00,nan,-83,1 1661486088,0.00,0.00,6.02,50,0.00,nan,-81,1 1661486388,0.00,0.00,6.02,50,0.00,nan,-85,1 1661486688,0.00,0.00,6.02,50,0.00,nan,-83,1 1661486988,0.00,0.00,6.02,50,0.00,nan,-82,1 1661487288,0.00,0.00,6.02,50,0.00,nan,-84,1 1661487588,0.00,0.00,6.02,50,0.00,nan,-84,1 1661487889,0.00,0.00,6.02,50,0.00,nan,-82,1 1661488189,0.00,0.00,6.02,50,0.00,nan,-84,1 1661488489,0.00,0.00,6.02,50,0.00,nan,-83,1 1661488789,0.00,0.00,6.02,50,0.00,nan,-82,1 1661489089,0.00,0.00,6.02,50,0.00,nan,-84,1 1661489389,0.00,0.00,6.02,50,0.00,nan,-85,1 1661489689,0.00,0.00,6.02,50,0.00,nan,-85,1 1661489989,0.00,0.00,6.02,50,0.00,nan,-85,1 1661490289,0.00,0.00,6.02,50,0.00,nan,-84,1 1661490589,0.00,0.00,6.02,50,0.00,nan,-85,1 1661490889,0.00,0.00,6.02,50,0.00,nan,-86,1 1661491189,0.00,0.00,6.02,50,0.00,nan,-83,1 1661491489,0.00,0.00,6.02,50,0.00,nan,-83,1 1661491790,0.00,0.00,6.02,50,0.00,nan,-82,1 1661492090,0.00,0.00,6.02,50,0.00,nan,-84,1 1661492390,0.00,0.00,6.02,50,0.00,nan,-85,1 1661492690,0.00,0.00,6.02,50,0.00,nan,-84,1 1661492990,0.00,0.00,6.02,50,0.00,nan,-84,1 1661493290,0.00,0.00,6.02,50,0.00,nan,-84,1 1661493590,0.00,0.00,6.02,50,0.00,nan,-84,1 1661493890,0.00,0.00,6.02,50,0.00,nan,-83,1 1661494190,0.00,0.00,6.02,50,0.00,nan,-84,1 1661494490,0.00,0.00,6.02,50,0.00,nan,-85,1 1661494790,0.00,0.00,6.02,50,0.00,nan,-84,1 1661495091,0.00,0.00,6.02,50,0.00,nan,-84,1 1661495391,0.00,0.00,6.02,50,0.00,nan,-85,1 1661495691,0.00,0.00,6.02,50,0.00,nan,-85,1 1661495991,0.00,0.00,6.02,50,0.00,nan,-84,1 1661496291,0.00,0.00,6.02,50,0.00,nan,-86,1 1661496591,0.00,0.00,6.02,50,0.00,nan,-86,1 1661496891,0.00,0.00,6.02,50,0.00,nan,-86,1 1661497191,0.00,0.00,6.02,50,0.00,nan,-85,1 1661497492,0.00,0.00,6.02,50,0.00,nan,-84,1 1661497792,0.00,0.00,6.02,50,0.00,nan,-84,1 1661498092,0.00,0.00,6.02,50,0.00,nan,-85,1 1661498392,0.00,0.00,6.02,50,0.00,nan,-85,1 1661498693,0.00,0.00,6.02,50,0.00,nan,-85,1 1661498993,0.00,0.00,6.02,50,0.00,nan,-86,1 1661499293,0.00,0.00,6.02,50,0.00,nan,-85,1 1661499893,0.00,0.00,6.02,50,0.00,nan,-86,1 1661500193,0.00,0.00,6.02,50,0.00,nan,-86,1 1661500493,0.00,0.00,6.02,50,0.00,nan,-84,1 1661500793,0.00,0.00,6.02,50,0.00,nan,-86,1 1661501093,0.00,0.00,6.02,50,0.00,nan,-84,1 1661501394,0.00,0.00,6.02,50,0.00,nan,-85,1 1661501694,0.00,0.00,6.02,50,0.00,nan,-85,1 1661501994,0.00,0.00,6.02,50,0.00,nan,-85,1 1661502294,0.00,0.00,6.02,50,0.00,nan,-85,1 1661502594,0.00,0.00,6.02,50,0.00,nan,-85,1 1661502894,0.00,0.00,6.02,50,0.00,nan,-85,1 1661503195,0.00,0.00,6.02,50,0.00,nan,-85,1 1661503795,0.00,0.00,6.02,50,0.00,nan,-86,1 1661504095,0.00,0.00,6.02,50,0.00,nan,-85,1 1661504996,0.00,0.00,6.02,50,0.00,nan,-85,1 1661505296,0.00,0.00,6.02,50,0.00,nan,-85,1 1661505596,0.00,0.00,6.02,50,0.00,nan,-86,1 1661505897,0.00,0.00,6.02,50,0.00,nan,-85,1 1661506497,0.00,0.00,6.02,50,0.00,nan,-86,1 1661506797,0.00,0.00,6.02,50,0.00,nan,-85,1 1661507097,0.00,0.00,6.02,50,0.00,nan,-85,1 1661507697,0.00,0.00,6.02,50,0.00,nan,-85,1 1661507998,0.00,0.00,6.02,50,0.00,nan,-85,1 1661508298,0.00,0.00,6.02,50,0.00,nan,-84,1 1661508598,0.00,0.00,6.02,50,0.00,nan,-84,1 1661508899,0.00,0.00,6.02,50,0.00,nan,-85,1 1661509802,0.00,0.00,6.02,50,0.00,nan,-85,1 1661510102,0.00,0.00,6.02,50,0.00,nan,-85,1 1661510402,0.00,0.00,6.02,50,0.00,nan,-85,1 1661510702,0.00,0.00,6.02,50,0.00,nan,-85,1 1661511302,0.00,0.00,6.02,50,0.00,nan,-84,1 1661511602,0.00,0.00,6.02,50,0.00,nan,-84,1 1661511902,0.00,0.00,6.02,50,0.00,nan,-85,1 1661512203,0.00,0.00,6.02,50,0.00,nan,-85,1 1661512503,0.00,0.00,6.02,50,0.00,nan,-85,1 1661512803,0.00,0.00,6.02,50,0.00,nan,-84,1 1661513103,0.00,0.00,6.02,50,0.00,nan,-86,1 1661513403,0.00,0.00,6.02,50,0.00,nan,-85,1 1661514303,0.00,0.00,6.02,50,0.00,nan,-85,1 1661514604,0.00,0.00,6.02,50,0.00,nan,-85,1 1661514904,0.00,0.00,6.02,50,0.00,nan,-84,1 1661515204,0.00,0.00,6.02,50,0.00,nan,-84,1 1661515504,0.00,0.00,6.02,50,0.00,nan,-84,1 1661515804,0.00,0.00,6.02,50,0.00,nan,-83,1 1661516104,0.00,0.00,6.02,50,0.00,nan,-83,1 1661516404,0.00,0.00,6.02,50,0.00,nan,-82,1 1661516704,0.00,0.00,6.02,50,0.00,nan,-83,1 1661517004,0.00,0.00,6.02,50,0.00,nan,-83,1 1661517304,0.00,0.00,6.02,50,0.00,nan,-81,1 1661517604,0.00,0.00,6.02,50,0.00,nan,-65,1 1661517904,0.00,0.00,6.02,50,0.00,nan,-65,1 1661518204,0.00,0.00,6.02,50,0.00,nan,-65,1 1661518504,0.00,0.00,6.02,50,0.00,nan,-64,1 1661518805,0.00,0.00,6.02,50,0.00,nan,-64,1 1661519105,0.00,0.00,6.02,50,0.00,nan,-64,1 1661519405,0.00,0.00,6.02,50,0.00,nan,-64,1 1661519705,0.00,0.00,6.02,50,0.00,nan,-63,1 1661520005,0.00,0.00,6.02,50,0.00,nan,-64,1 1661520305,0.00,0.00,6.02,50,0.00,nan,-63,1 1661520605,0.00,0.00,6.02,50,0.00,nan,-64,1 1661520905,0.00,0.00,6.02,50,0.00,nan,-64,1 1661521205,0.00,0.00,6.02,50,0.00,nan,-64,1 1661521505,0.00,0.00,6.02,50,0.00,nan,-63,1 1661521805,0.00,0.00,6.02,50,0.00,nan,-63,1 1661522105,0.00,0.00,6.02,50,0.00,nan,-63,1 1661522405,0.00,0.00,6.02,50,0.00,nan,-64,1 1661522705,0.00,0.00,6.02,50,0.00,nan,-64,1 1661523005,0.00,0.00,6.02,50,0.00,nan,-64,1 1661523305,0.00,0.00,6.02,50,0.00,nan,-64,1 1661523605,0.00,0.00,6.02,50,0.00,nan,-64,1 1661523905,0.00,0.00,6.02,50,0.00,nan,-64,1 1661524206,0.00,0.00,6.02,50,0.00,nan,-64,1 1661524506,0.00,0.00,6.02,50,0.00,nan,-65,1 1661524806,0.00,0.00,6.02,50,0.00,nan,-65,1 1661525106,0.00,0.00,6.02,50,0.00,nan,-65,1 1661525406,0.00,0.00,6.02,50,0.00,nan,-66,1 1661525706,0.00,0.00,6.02,50,0.00,nan,-66,1 1661526006,0.00,0.00,6.02,50,0.00,nan,-67,1 1661526306,0.00,0.00,6.02,50,0.00,nan,-68,1 1661526606,0.00,0.00,6.02,50,0.00,nan,-69,1 1661526906,0.00,0.00,6.02,50,0.00,nan,-85,1 1661527206,0.00,0.00,6.02,50,0.00,nan,-86,1 1661527506,0.00,0.00,6.02,50,0.00,nan,-85,1 1661527806,0.00,0.00,6.02,50,0.00,nan,-85,1 1661528106,0.00,0.00,6.02,50,0.00,nan,-85,1 1661528407,0.00,0.00,6.02,50,0.00,nan,-85,1 1661528707,0.00,0.00,6.02,50,0.00,nan,-85,1 1661529007,0.00,0.00,6.02,50,0.00,nan,-85,1 1661529307,0.00,0.00,6.02,50,0.00,nan,-86,1 1661529607,0.00,0.00,6.02,50,0.00,nan,-85,1 1661529907,0.00,0.00,6.02,50,0.00,nan,-85,1 1661530207,0.00,0.00,6.02,50,0.00,nan,-86,1 1661530507,0.00,0.00,6.02,50,0.00,nan,-84,1 1661530808,0.00,0.00,6.02,50,0.00,nan,-84,1 1661531108,0.00,0.00,6.02,50,0.00,nan,-85,1 1661531408,0.00,0.00,6.02,50,0.00,nan,-84,1 1661531708,0.00,0.00,6.02,50,0.00,nan,-84,1 1661532008,0.00,0.00,6.02,50,0.00,nan,-84,1 1661532308,0.00,0.00,6.02,50,0.00,nan,-85,1 1661532608,0.00,0.00,6.02,50,0.00,nan,-85,1 1661532908,0.00,0.00,6.02,50,0.00,nan,-85,1 1661533208,0.00,0.00,6.02,50,0.00,nan,-85,1 1661533508,0.00,0.00,6.02,50,0.00,nan,-86,1 1661533809,0.00,0.00,6.02,50,0.00,nan,-84,1 1661534109,0.00,0.00,6.02,50,0.00,nan,-85,1 1661534409,0.00,0.00,6.02,50,0.00,nan,-85,1 1661534709,0.00,0.00,6.02,50,0.00,nan,-85,1 1661535009,0.00,0.00,6.02,50,0.00,nan,-86,1 1661535309,0.00,0.00,6.02,50,0.00,nan,-85,1 1661535609,0.00,0.00,6.02,50,0.00,nan,-85,1 1661535910,0.00,0.00,6.02,50,0.00,nan,-85,1 1661536210,0.00,0.00,6.02,50,0.00,nan,-85,1 1661536510,0.00,0.00,6.02,50,0.00,nan,-84,1 1661536810,0.00,0.00,6.02,50,0.00,nan,-85,1 1661537110,0.00,0.00,6.02,50,0.00,nan,-86,1 1661537410,0.00,0.00,6.02,50,0.00,nan,-84,1 1661537710,0.00,0.00,6.02,50,0.00,nan,-85,1 1661538010,0.00,0.00,6.02,50,0.00,nan,-85,1 1661538311,0.00,0.00,6.02,50,0.00,nan,-85,1 1661538611,0.00,0.00,6.02,50,0.00,nan,-85,1 1661538912,0.00,0.00,6.02,50,0.00,nan,-84,1 1661539212,0.00,0.00,6.02,50,0.00,nan,-85,1 1661539512,0.00,0.00,6.02,50,0.00,nan,-84,1 1661540112,0.00,0.00,6.02,50,0.00,nan,-85,1 1661540413,0.00,0.00,6.02,50,0.00,nan,-85,1 1661540713,0.00,0.00,6.02,50,0.00,nan,-84,1 1661541313,0.00,0.00,6.02,50,0.00,nan,-85,1 1661541613,0.00,0.00,6.02,50,0.00,nan,-84,1 1661542214,0.00,0.00,6.02,50,0.00,nan,-84,1 1661542514,0.00,0.00,6.02,50,0.00,nan,-85,1 1661543117,0.00,0.00,6.02,50,0.00,nan,-84,1 1661543417,0.00,0.00,6.02,50,0.00,nan,-85,1 1661544020,0.00,0.00,6.02,50,0.00,nan,-84,1 1661544623,0.00,0.00,6.02,50,0.00,nan,-83,1 1661544923,0.00,0.00,6.02,50,0.00,nan,-83,1 1661545223,0.00,0.00,6.02,50,0.00,nan,-83,1 1661545523,0.00,0.00,6.02,50,0.00,nan,-86,1 1661545824,0.00,0.00,6.02,50,0.00,nan,-86,1 1661546124,0.00,0.00,6.02,50,0.00,nan,-84,1 1661546424,0.00,0.00,6.02,50,0.00,nan,-85,1 1661546724,0.00,0.00,6.02,50,0.00,nan,-84,1 1661547024,0.00,0.00,6.02,50,0.00,nan,-84,1 1661547324,0.00,0.00,6.02,50,0.00,nan,-85,1 1661547626,0.00,0.00,6.02,50,0.00,nan,-84,1 1661547926,0.00,0.00,6.02,50,0.00,nan,-84,1 1661548226,0.00,0.00,6.02,50,0.00,nan,-84,1 1661548526,0.00,0.00,6.02,50,0.00,nan,-84,1 1661548826,0.00,0.00,6.02,50,0.00,nan,-85,1 1661549126,0.00,0.00,6.02,50,0.00,nan,-85,1 1661549427,0.00,0.00,6.02,50,0.00,nan,-86,1 1661549727,0.00,0.00,6.02,50,0.00,nan,-87,1 1661550027,0.00,0.00,6.02,50,0.00,nan,-85,1 1661550327,0.00,0.00,6.02,50,0.00,nan,-86,1 1661550627,0.00,0.00,6.02,50,0.00,nan,-85,1 1661550927,0.00,0.00,6.02,50,0.00,nan,-84,1 1661551227,0.00,0.00,6.02,50,0.00,nan,-85,1 1661551527,0.00,0.00,6.02,50,0.00,nan,-86,1 1661551827,0.00,0.00,6.02,50,0.00,nan,-85,1 1661552127,0.00,0.00,6.02,50,0.00,nan,-85,1 1661552427,0.00,0.00,6.02,50,0.00,nan,-84,1 1661552727,0.00,0.00,6.02,50,0.00,nan,-86,1 1661553027,0.00,0.00,6.02,50,0.00,nan,-87,1 1661553327,0.00,0.00,6.02,50,0.00,nan,-86,1 1661553628,0.00,0.00,6.02,50,0.00,nan,-85,1 1661553928,0.00,0.00,6.02,50,0.00,nan,-85,1 1661554228,0.00,0.00,6.02,50,0.00,nan,-84,1 1661554528,0.00,0.00,6.02,50,0.00,nan,-87,1 1661554828,0.00,0.00,6.02,50,0.00,nan,-84,1 1661555128,0.00,0.00,6.02,50,0.00,nan,-85,1 1661555428,0.00,0.00,6.02,50,0.00,nan,-86,1 1661555728,0.00,0.00,6.02,50,0.00,nan,-82,1 1661556028,0.00,0.00,6.02,50,0.00,nan,-86,1 1661556328,0.00,0.00,6.02,50,0.00,nan,-85,1 1661556628,0.00,0.00,6.02,50,0.00,nan,-83,1 1661556928,0.00,0.00,6.02,50,0.00,nan,-83,1 1661557228,0.00,0.00,6.02,50,0.00,nan,-83,1 1661557528,0.00,0.00,6.02,50,0.00,nan,-84,1 1661557829,0.00,0.00,6.02,50,0.00,nan,-83,1 1661558129,0.00,0.00,6.02,50,0.00,nan,-84,1 1661558429,0.00,0.00,6.02,50,0.00,nan,-83,1 1661558729,0.00,0.00,6.02,50,0.00,nan,-83,1 1661559029,0.00,0.00,6.02,50,0.00,nan,-83,1 1661559329,0.00,0.00,6.02,50,0.00,nan,-85,1 1661559629,0.00,0.00,6.02,50,0.00,nan,-84,1 1661559929,0.00,0.00,6.02,50,0.00,nan,-83,1 1661560229,0.00,0.00,6.02,50,0.00,nan,-83,1 1661560529,0.00,0.00,6.02,50,0.00,nan,-83,1 1661560829,0.00,0.00,6.02,50,0.00,nan,-84,1 1661561129,0.00,0.00,6.02,50,0.00,nan,-83,1 1661561429,0.00,0.00,6.02,50,0.00,nan,-82,1 1661561729,0.00,0.00,6.02,50,0.00,nan,-84,1 1661562029,0.00,0.00,6.02,50,0.00,nan,-83,1 1661562329,0.00,0.00,6.02,50,0.00,nan,-81,1 1661562629,0.00,0.00,6.02,50,0.00,nan,-84,1 1661562930,0.00,0.00,6.02,50,0.00,nan,-82,1 1661563230,0.00,0.00,6.02,50,0.00,nan,-84,1 1661563530,0.00,0.00,6.02,50,0.00,nan,-81,1 1661563830,0.00,0.00,6.02,50,0.00,nan,-82,1 1661564130,0.00,0.00,6.02,50,0.00,nan,-83,1 1661564430,0.00,0.00,6.02,50,0.00,nan,-82,1 1661564730,0.00,0.00,6.02,50,0.00,nan,-83,1 1661565030,0.00,0.00,6.02,50,0.00,nan,-83,1 1661565330,0.00,0.00,6.02,50,0.00,nan,-82,1 1661565630,0.00,0.00,6.02,50,0.00,nan,-81,1 1661565930,0.00,0.00,6.02,50,0.00,nan,-83,1 1661566230,0.00,0.00,6.02,50,0.00,nan,-82,1 1661566530,0.00,0.00,6.02,50,0.00,nan,-81,1 1661566830,0.00,0.00,6.02,50,0.00,nan,-81,1 1661567130,0.00,0.00,6.02,50,0.00,nan,-80,1 1661567430,0.00,0.00,6.02,50,0.00,nan,-81,1 1661567731,0.00,0.00,6.02,50,0.00,nan,-81,1 1661568031,0.00,0.00,6.02,50,0.00,nan,-82,1 1661568331,0.00,0.00,6.02,50,0.00,nan,-81,1 1661568631,0.00,0.00,6.02,50,0.00,nan,-81,1 1661568931,0.00,0.00,6.02,50,0.00,nan,-81,1 1661569231,0.00,0.00,6.02,50,0.00,nan,-83,1 1661569531,0.00,0.00,6.02,50,0.00,nan,-81,1 1661569831,0.00,0.00,6.02,50,0.00,nan,-81,1 1661570131,0.00,0.00,6.02,50,0.00,nan,-81,1 1661570431,0.00,0.00,6.02,50,0.00,nan,-81,1 1661570731,0.00,0.00,6.02,50,0.00,nan,-82,1 1661571031,0.00,0.00,6.02,50,0.00,nan,-83,1 1661571331,0.00,0.00,6.02,50,0.00,nan,-82,1 1661571631,0.00,0.00,6.02,50,0.00,nan,-83,1 1661571931,0.00,0.00,6.02,50,0.00,nan,-82,1 1661572231,0.00,0.00,6.02,50,0.00,nan,-82,1 1661572531,0.00,0.00,6.02,50,0.00,nan,-82,1 1661572831,0.00,0.00,6.02,50,0.00,nan,-80,1 1661573131,0.00,0.00,6.02,50,0.00,nan,-81,1 1661573431,0.00,0.00,6.02,50,0.00,nan,-80,1 1661573732,0.00,0.00,6.02,50,0.00,nan,-81,1 1661574032,0.00,0.00,6.02,50,0.00,nan,-83,1 1661574332,0.00,0.00,6.02,50,0.00,nan,-83,1 1661574632,0.00,0.00,6.02,50,0.00,nan,-85,1 1661574932,0.00,0.00,6.02,50,0.00,nan,-83,1 1661575232,0.00,0.00,6.02,50,0.00,nan,-82,1 1661575532,0.00,0.00,6.02,50,0.00,nan,-80,1 1661575832,0.00,0.00,6.02,50,0.00,nan,-83,1 1661576132,0.00,0.00,6.02,50,0.00,nan,-82,1 1661576432,0.00,0.00,6.02,50,0.00,nan,-85,1 1661576732,0.00,0.00,6.02,50,0.00,nan,-82,1 1661577032,0.00,0.00,6.02,50,0.00,nan,-84,1 1661577332,0.00,0.00,6.02,50,0.00,nan,-83,1 1661577632,0.00,0.00,6.02,50,0.00,nan,-83,1 1661577932,0.00,0.00,6.02,50,0.00,nan,-84,1 1661578232,0.00,0.00,6.02,50,0.00,nan,-82,1 1661578532,0.00,0.00,6.02,50,0.00,nan,-82,1 1661578833,0.00,0.00,6.02,50,0.00,nan,-82,1 1661579133,0.00,0.00,6.02,50,0.00,nan,-83,1 1661579433,0.00,0.00,6.02,50,0.00,nan,-85,1 1661579733,0.00,0.00,6.02,50,0.00,nan,-86,1 1661580033,0.00,0.00,6.02,50,0.00,nan,-83,1 1661580333,0.00,0.00,6.02,50,0.00,nan,-83,1 1661580633,0.00,0.00,6.02,50,0.00,nan,-84,1 1661580933,0.00,0.00,6.02,50,0.00,nan,-85,1 1661581233,0.00,0.00,6.02,50,0.00,nan,-83,1 1661581533,0.00,0.00,6.02,50,0.00,nan,-82,1 1661581833,0.00,0.00,6.02,50,0.00,nan,-84,1 1661582134,0.00,0.00,6.02,50,0.00,nan,-85,1 1661582434,0.00,0.00,6.02,50,0.00,nan,-84,1 1661582734,0.00,0.00,6.02,50,0.00,nan,-84,1 1661583034,0.00,0.00,6.02,50,0.00,nan,-84,1 1661583334,0.00,0.00,6.02,50,0.00,nan,-84,1 1661583634,0.00,0.00,6.02,50,0.00,nan,-84,1 1661583934,0.00,0.00,6.02,50,0.00,nan,-85,1 1661584234,0.00,0.00,6.02,50,0.00,nan,-84,1 1661584534,0.00,0.00,6.02,50,0.00,nan,-86,1 1661584834,0.00,0.00,6.02,50,0.00,nan,-86,1 1661585135,0.00,0.00,6.02,50,0.00,nan,-86,1 1661585435,0.00,0.00,6.02,50,0.00,nan,-85,1 1661585735,0.00,0.00,6.02,50,0.00,nan,-85,1 1661586035,0.00,0.00,6.02,50,0.00,nan,-85,1 1661586335,0.00,0.00,6.02,50,0.00,nan,-85,1 1661586635,0.00,0.00,6.02,50,0.00,nan,-85,1 1661586936,0.00,0.00,6.02,50,0.00,nan,-84,1 1661587236,0.00,0.00,6.02,50,0.00,nan,-84,1 1661587536,0.00,0.00,6.02,50,0.00,nan,-84,1 1661587836,0.00,0.00,6.02,50,0.00,nan,-85,1 1661588136,0.00,0.00,6.02,50,0.00,nan,-84,1 1661588436,0.00,0.00,6.02,50,0.00,nan,-84,1 1661588736,0.00,0.00,6.02,50,0.00,nan,-84,1 1661589037,0.00,0.00,6.02,50,0.00,nan,-85,1 1661589337,0.00,0.00,6.02,50,0.00,nan,-85,1 1661589637,0.00,0.00,6.02,50,0.00,nan,-85,1 1661589937,0.00,0.00,6.02,50,0.00,nan,-86,1 1661590238,0.00,0.00,6.02,50,0.00,nan,-84,1 1661590538,0.00,0.00,6.02,50,0.00,nan,-84,1 1661590838,0.00,0.00,6.02,50,0.00,nan,-84,1 1661591138,0.00,0.00,6.02,50,0.00,nan,-84,1 1661591438,0.00,0.00,6.02,50,0.00,nan,-86,1 1661591738,0.00,0.00,6.02,50,0.00,nan,-86,1 1661592038,0.00,0.00,6.02,50,0.00,nan,-85,1 1661592338,0.00,0.00,6.02,50,0.00,nan,-85,1 1661592638,0.00,0.00,6.02,50,0.00,nan,-85,1 1661592939,0.00,0.00,6.02,50,0.00,nan,-84,1 1661593239,0.00,0.00,6.02,50,0.00,nan,-85,1 1661593539,0.00,0.00,6.02,50,0.00,nan,-85,1 1661593839,0.00,0.00,6.02,50,0.00,nan,-85,1 1661594139,0.00,0.00,6.02,50,0.00,nan,-85,1 1661594439,0.00,0.00,6.02,50,0.00,nan,-85,1 1661594739,0.00,0.00,6.02,50,0.00,nan,-85,1 1661595039,0.00,0.00,6.02,50,0.00,nan,-87,1 1661595339,0.00,0.00,6.02,50,0.00,nan,-85,1 1661595639,0.00,0.00,6.02,50,0.00,nan,-85,1 1661595939,0.00,0.00,6.02,50,0.00,nan,-86,1 1661596239,0.00,0.00,6.02,50,0.00,nan,-86,1 1661596540,0.00,0.00,6.02,50,0.00,nan,-86,1 1661596840,0.00,0.00,6.02,50,0.00,nan,-85,1 1661597140,0.00,0.00,6.02,50,0.00,nan,-84,1 1661597440,0.00,0.00,6.02,50,0.00,nan,-85,1 1661597740,0.00,0.00,6.02,50,0.00,nan,-84,1 1661598040,0.00,0.00,6.02,50,0.00,nan,-86,1 1661598340,0.00,0.00,6.02,50,0.00,nan,-85,1 1661598641,0.00,0.00,6.02,50,0.00,nan,-86,1 1661598941,0.00,0.00,6.02,50,0.00,nan,-84,1 1661599241,0.00,0.00,6.02,50,0.00,nan,-85,1 1661599541,0.00,0.00,6.02,50,0.00,nan,-85,1 1661599841,0.00,0.00,6.02,50,0.00,nan,-84,1 1661600141,0.00,0.00,6.02,50,0.00,nan,-85,1 1661600441,0.00,0.00,6.02,50,0.00,nan,-86,1 1661600741,0.00,0.00,6.02,50,0.00,nan,-85,1 1661601041,0.00,0.00,6.02,50,0.00,nan,-87,1 1661601342,0.00,0.00,6.02,50,0.00,nan,-85,1 1661601642,0.00,0.00,6.02,50,0.00,nan,-86,1 1661601942,0.00,0.00,6.02,50,0.00,nan,-85,1 1661602242,0.00,0.00,6.02,50,0.00,nan,-86,1 1661602542,0.00,0.00,6.02,50,0.00,nan,-85,1 1661602842,0.00,0.00,6.02,50,0.00,nan,-85,1 1661603142,0.00,0.00,6.02,50,0.00,nan,-85,1 1661603442,0.00,0.00,6.02,50,0.00,nan,-85,1 1661603742,0.00,0.00,6.02,50,0.00,nan,-87,1 1661604042,0.00,0.00,6.02,50,0.00,nan,-84,1 1661604343,0.00,0.00,6.02,50,0.00,nan,-85,1 1661604643,0.00,0.00,6.02,50,0.00,nan,-86,1 1661604943,0.00,0.00,6.02,50,0.00,nan,-83,1 1661605243,0.00,0.00,6.02,50,0.00,nan,-84,1 1661605543,0.00,0.00,6.02,50,0.00,nan,-79,1 1661605843,0.00,0.00,6.02,50,0.00,nan,-64,1 1661606143,0.00,0.00,6.02,50,0.00,nan,-64,1 1661606443,0.00,0.00,6.02,50,0.00,nan,-64,1 1661606743,0.00,0.00,6.02,50,0.00,nan,-63,1 1661607043,0.00,0.00,6.02,50,0.00,nan,-63,1 1661607343,0.00,0.00,6.02,50,0.00,nan,-63,1 1661607643,0.00,0.00,6.02,50,0.00,nan,-63,1 1661607943,0.00,0.00,6.02,50,0.00,nan,-63,1 1661608243,0.00,0.00,6.02,50,0.00,nan,-63,1 1661608543,0.00,0.00,6.02,50,0.00,nan,-63,1 1661608843,0.00,0.00,6.02,50,0.00,nan,-63,1 1661609144,0.00,0.00,6.02,50,0.00,nan,-63,1 1661609444,0.00,0.00,6.02,50,0.00,nan,-63,1 1661609744,0.00,0.00,6.02,50,0.00,nan,-64,1 1661610044,0.00,0.00,6.02,50,0.00,nan,-64,1 1661610344,0.00,0.00,6.02,50,0.00,nan,-64,1 1661610644,0.00,0.00,6.02,50,0.00,nan,-64,1 1661610944,0.00,0.00,6.02,50,0.00,nan,-66,1 1661611244,0.00,0.00,6.02,50,0.00,nan,-65,1 1661611544,0.00,0.00,6.02,50,0.00,nan,-66,1 1661611844,0.00,0.00,6.02,50,0.00,nan,-66,1 1661612144,0.00,0.00,6.02,50,0.00,nan,-66,1 1661612444,0.00,0.00,6.02,50,0.00,nan,-67,1 1661612744,0.00,0.00,6.02,50,0.00,nan,-66,1 1661613044,0.00,0.00,6.02,50,0.00,nan,-66,1 1661613344,0.00,0.00,6.02,50,0.00,nan,-67,1 1661613644,0.00,0.00,6.02,50,0.00,nan,-68,1 1661613944,0.00,0.00,6.02,50,0.00,nan,-71,1 1661614244,0.00,0.00,6.02,50,0.00,nan,-72,1 1661614544,0.00,0.00,6.02,50,0.00,nan,-84,1 1661614845,0.00,0.00,6.02,50,0.00,nan,-85,1 1661615145,0.00,0.00,6.02,50,0.00,nan,-84,1 1661615445,0.00,0.00,6.02,50,0.00,nan,-85,1 1661615745,0.00,0.00,6.02,50,0.00,nan,-85,1 1661616045,0.00,0.00,6.02,50,0.00,nan,-86,1 1661616345,0.00,0.00,6.02,50,0.00,nan,-84,1 1661616645,0.00,0.00,6.02,50,0.00,nan,-85,1 1661616945,0.00,0.00,6.02,50,0.00,nan,-85,1 1661617245,0.00,0.00,6.02,50,0.00,nan,-86,1 1661617545,0.00,0.00,6.02,50,0.00,nan,-84,1 1661617846,0.00,0.00,6.02,50,0.00,nan,-86,1 1661618146,0.00,0.00,6.02,50,0.00,nan,-85,1 1661618446,0.00,0.00,6.02,50,0.00,nan,-85,1 1661618746,0.00,0.00,6.02,50,0.00,nan,-87,1 1661619046,0.00,0.00,6.02,50,0.00,nan,-85,1 1661619346,0.00,0.00,6.02,50,0.00,nan,-86,1 1661619646,0.00,0.00,6.02,50,0.00,nan,-85,1 1661619946,0.00,0.00,6.02,50,0.00,nan,-85,1 1661620246,0.00,0.00,6.02,50,0.00,nan,-85,1 1661620547,0.00,0.00,6.02,50,0.00,nan,-85,1 1661620847,0.00,0.00,6.02,50,0.00,nan,-85,1 1661621147,0.00,0.00,6.02,50,0.00,nan,-85,1 1661621448,0.00,0.00,6.02,50,0.00,nan,-84,1 1661621748,0.00,0.00,6.02,50,0.00,nan,-84,1 1661622048,0.00,0.00,6.02,50,0.00,nan,-84,1 1661622348,0.00,0.00,6.02,50,0.00,nan,-84,1 1661622648,0.00,0.00,6.02,50,0.00,nan,-85,1 1661622948,0.00,0.00,6.02,50,0.00,nan,-84,1 1661623248,0.00,0.00,6.02,50,0.00,nan,-84,1 1661623548,0.00,0.00,6.02,50,0.00,nan,-84,1 1661623849,0.00,0.00,6.02,50,0.00,nan,-85,1 1661624149,0.00,0.00,6.02,50,0.00,nan,-85,1 1661624449,0.00,0.00,6.02,50,0.00,nan,-84,1 1661624749,0.00,0.00,6.02,50,0.00,nan,-84,1 1661625049,0.00,0.00,6.02,50,0.00,nan,-83,1 1661625349,0.00,0.00,6.02,50,0.00,nan,-84,1 1661625649,0.00,0.00,6.02,50,0.00,nan,-86,1 1661625949,0.00,0.00,6.02,50,0.00,nan,-84,1 1661626249,0.00,0.00,6.02,50,0.00,nan,-85,1 1661626549,0.00,0.00,6.02,50,0.00,nan,-85,1 1661626849,0.00,0.00,6.02,50,0.00,nan,-84,1 1661627149,0.00,0.00,6.02,50,0.00,nan,-83,1 1661627450,0.00,0.00,6.02,50,0.00,nan,-84,1 1661627750,0.00,0.00,6.02,50,0.00,nan,-84,1 1661628050,0.00,0.00,6.02,50,0.00,nan,-85,1 1661628350,0.00,0.00,6.02,50,0.00,nan,-84,1 1661628650,0.00,0.00,6.02,50,0.00,nan,-86,1 1661628950,0.00,0.00,6.02,50,0.00,nan,-83,1 1661629250,0.00,0.00,6.02,50,0.00,nan,-84,1 1661629550,0.00,0.00,6.02,50,0.00,nan,-84,1 1661629850,0.00,0.00,6.02,50,0.00,nan,-84,1 1661630150,0.00,0.00,6.02,50,0.00,nan,-83,1 1661630451,0.00,0.00,6.02,50,0.00,nan,-83,1 1661630751,0.00,0.00,6.02,50,0.00,nan,-84,1 1661631051,0.00,0.00,6.02,50,0.00,nan,-84,1 1661631351,0.00,0.00,6.02,50,0.00,nan,-83,1 1661631651,0.00,0.00,6.02,50,0.00,nan,-83,1 1661631952,0.00,0.00,6.02,50,0.00,nan,-87,1 1661632252,0.00,0.00,6.02,50,0.00,nan,-86,1 1661632552,0.00,0.00,6.02,50,0.00,nan,-86,1 1661632852,0.00,0.00,6.02,50,0.00,nan,-86,1 1661633152,0.00,0.00,6.02,50,0.00,nan,-86,1 1661633452,0.00,0.00,6.02,50,0.00,nan,-85,1 1661633753,0.00,0.00,6.02,50,0.00,nan,-85,1 1661634053,0.00,0.00,6.02,50,0.00,nan,-84,1 1661634353,0.00,0.00,6.02,50,0.00,nan,-85,1 1661634654,0.00,0.00,6.02,50,0.00,nan,-84,1 1661634954,0.00,0.00,6.02,50,0.00,nan,-85,1 1661635254,0.00,0.00,6.02,50,0.00,nan,-85,1 1661635554,0.00,0.00,6.02,50,0.00,nan,-84,1 1661635854,0.00,0.00,6.02,50,0.00,nan,-83,1 1661636154,0.00,0.00,6.02,50,0.00,nan,-84,1 1661636454,0.00,0.00,6.02,50,0.00,nan,-84,1 1661636754,0.00,0.00,6.02,50,0.00,nan,-84,1 1661637054,0.00,0.00,6.02,50,0.00,nan,-83,1 1661637354,0.00,0.00,6.02,50,0.00,nan,-83,1 1661637654,0.00,0.00,6.02,50,0.00,nan,-87,1 1661637954,0.00,0.00,6.02,50,0.00,nan,-83,1 1661638254,0.00,0.00,6.02,50,0.00,nan,-85,1 1661638555,0.00,0.00,6.02,50,0.00,nan,-85,1 1661638855,0.00,0.00,6.02,50,0.00,nan,-85,1 1661639155,0.00,0.00,6.02,50,0.00,nan,-83,1 1661639455,0.00,0.00,6.02,50,0.00,nan,-83,1 1661639755,0.00,0.00,6.02,50,0.00,nan,-84,1 1661640055,0.00,0.00,6.02,50,0.00,nan,-84,1 1661640355,0.00,0.00,6.02,50,0.00,nan,-83,1 1661640655,0.00,0.00,6.02,50,0.00,nan,-84,1 1661640955,0.00,0.00,6.02,50,0.00,nan,-85,1 1661641255,0.00,0.00,6.02,50,0.00,nan,-85,1 1661641555,0.00,0.00,6.02,50,0.00,nan,-83,1 1661641855,0.00,0.00,6.02,50,0.00,nan,-83,1 1661642155,0.00,0.00,6.02,50,0.00,nan,-83,1 1661642455,0.00,0.00,6.02,50,0.00,nan,-86,1 1661642755,0.00,0.00,6.02,50,0.00,nan,-84,1 1661643055,0.00,0.00,6.02,50,0.00,nan,-83,1 1661643356,0.00,0.00,6.02,50,0.00,nan,-83,1 1661643656,0.00,0.00,6.02,50,0.00,nan,-83,1 1661643956,0.00,0.00,6.02,50,0.00,nan,-82,1 1661644256,0.00,0.00,6.02,50,0.00,nan,-84,1 1661644556,0.00,0.00,6.02,50,0.00,nan,-84,1 1661644856,0.00,0.00,6.02,50,0.00,nan,-83,1 1661645156,0.00,0.00,6.02,50,0.00,nan,-83,1 1661645456,0.00,0.00,6.02,50,0.00,nan,-84,1 1661645756,0.00,0.00,6.02,50,0.00,nan,-83,1 1661646056,0.00,0.00,6.02,50,0.00,nan,-82,1 1661646356,0.00,0.00,6.02,50,0.00,nan,-83,1 1661646656,0.00,0.00,6.02,50,0.00,nan,-81,1 1661646956,0.00,0.00,6.02,50,0.00,nan,-82,1 1661647256,0.00,0.00,6.02,50,0.00,nan,-82,1 1661647556,0.00,0.00,6.02,50,0.00,nan,-81,1 1661647856,0.00,0.00,6.02,50,0.00,nan,-82,1 1661648156,0.00,0.00,6.02,50,0.00,nan,-82,1 1661648456,0.00,0.00,6.02,50,0.00,nan,-82,1 1661648757,0.00,0.00,6.02,50,0.00,nan,-83,1 1661649057,0.00,0.00,6.02,50,0.00,nan,-81,1 1661649357,0.00,0.00,6.02,50,0.00,nan,-82,1 1661649657,0.00,0.00,6.02,50,0.00,nan,-82,1 1661649957,0.00,0.00,6.02,50,0.00,nan,-83,1 1661650257,0.00,0.00,6.02,50,0.00,nan,-80,1 1661650557,0.00,0.00,6.02,50,0.00,nan,-82,1 1661650857,0.00,0.00,6.02,50,0.00,nan,-80,1 1661651157,0.00,0.00,6.02,50,0.00,nan,-80,1 1661651457,0.00,0.00,6.02,50,0.00,nan,-82,1 1661651757,0.00,0.00,6.02,50,0.00,nan,-82,1 1661652057,0.00,0.00,6.02,50,0.00,nan,-83,1 1661652357,0.00,0.00,6.02,50,0.00,nan,-81,1 1661652657,0.00,0.00,6.02,50,0.00,nan,-84,1 1661652957,0.00,0.00,6.02,50,0.00,nan,-80,1 1661653257,0.00,0.00,6.02,50,0.00,nan,-81,1 1661653557,0.00,0.00,6.02,50,0.00,nan,-82,1 1661653857,0.00,0.00,6.02,50,0.00,nan,-83,1 1661654157,0.00,0.00,6.02,50,0.00,nan,-81,1 1661654457,0.00,0.00,6.02,50,0.00,nan,-82,1 1661654758,0.00,0.00,6.02,50,0.00,nan,-81,1 1661655058,0.00,0.00,6.02,50,0.00,nan,-81,1 1661655358,0.00,0.00,6.02,50,0.00,nan,-81,1 1661655658,0.00,0.00,6.02,50,0.00,nan,-82,1 1661655958,0.00,0.00,6.02,50,0.00,nan,-81,1 1661656258,0.00,0.00,6.02,50,0.00,nan,-81,1 1661656558,0.00,0.00,6.02,50,0.00,nan,-82,1 1661656858,0.00,0.00,6.02,50,0.00,nan,-81,1 1661657158,0.00,0.00,6.02,50,0.00,nan,-81,1 1661657458,0.00,0.00,6.02,50,0.00,nan,-81,1 1661657758,0.00,0.00,6.02,50,0.00,nan,-81,1 1661658058,0.00,0.00,6.02,50,0.00,nan,-82,1 1661658358,0.00,0.00,6.02,50,0.00,nan,-81,1 1661658658,0.00,0.00,6.02,50,0.00,nan,-81,1 1661658958,0.00,0.00,6.02,50,0.00,nan,-81,1 1661659258,0.00,0.00,6.02,50,0.00,nan,-80,1 1661659558,0.00,0.00,6.02,50,0.00,nan,-83,1 1661659858,0.00,0.00,6.02,50,0.00,nan,-81,1 1661660158,0.00,0.00,6.02,50,0.00,nan,-84,1 1661660459,0.00,0.00,6.02,50,0.00,nan,-80,1 1661660759,0.00,0.00,6.02,50,0.00,nan,-80,1 1661661059,0.00,0.00,6.02,50,0.00,nan,-83,1 1661661359,0.00,0.00,6.02,50,0.00,nan,-82,1 1661661659,0.00,0.00,6.02,50,0.00,nan,-82,1 1661661959,0.00,0.00,6.02,50,0.00,nan,-82,1 1661662259,0.00,0.00,6.02,50,0.00,nan,-84,1 1661662559,0.00,0.00,6.02,50,0.00,nan,-81,1 1661662859,0.00,0.00,6.02,50,0.00,nan,-83,1 1661663159,0.00,0.00,6.02,50,0.00,nan,-84,1 1661663459,0.00,0.00,6.02,50,0.00,nan,-82,1 1661663759,0.00,0.00,6.02,50,0.00,nan,-83,1 1661664059,0.00,0.00,6.02,50,0.00,nan,-84,1 1661664359,0.00,0.00,6.02,50,0.00,nan,-82,1 1661664659,0.00,0.00,6.02,50,0.00,nan,-84,1 1661664959,0.00,0.00,6.02,50,0.00,nan,-83,1 1661665259,0.00,0.00,6.02,50,0.00,nan,-84,1 1661665560,0.00,0.00,6.02,50,0.00,nan,-84,1 1661665860,0.00,0.00,6.02,50,0.00,nan,-84,1 1661666160,0.00,0.00,6.02,50,0.00,nan,-85,1 1661666460,0.00,0.00,6.02,50,0.00,nan,-86,1 1661666760,0.00,0.00,6.02,50,0.00,nan,-86,1 1661667060,0.00,0.00,6.02,50,0.00,nan,-85,1 1661667360,0.00,0.00,6.02,50,0.00,nan,-84,1 1661667660,0.00,0.00,6.02,50,0.00,nan,-85,1 1661667960,0.00,0.00,6.02,50,0.00,nan,-85,1 1661668260,0.00,0.00,6.02,50,0.00,nan,-83,1 1661668560,0.00,0.00,6.02,50,0.00,nan,-84,1 1661668861,0.00,0.00,6.02,50,0.00,nan,-84,1 1661669161,0.00,0.00,6.02,50,0.00,nan,-84,1 1661669461,0.00,0.00,6.02,50,0.00,nan,-85,1 1661669761,0.00,0.00,6.02,50,0.00,nan,-84,1 1661670061,0.00,0.00,6.02,50,0.00,nan,-84,1 1661670362,0.00,0.00,6.02,50,0.00,nan,-84,1 1661670662,0.00,0.00,6.02,50,0.00,nan,-86,1 1661670962,0.00,0.00,6.02,50,0.00,nan,-84,1 1661671262,0.00,0.00,6.02,50,0.00,nan,-83,1 1661671562,0.00,0.00,6.02,50,0.00,nan,-84,1 1661671862,0.00,0.00,6.02,50,0.00,nan,-85,1 1661672163,0.00,0.00,6.02,50,0.00,nan,-84,1 1661672463,0.00,0.00,6.02,50,0.00,nan,-84,1 1661672763,0.00,0.00,6.02,50,0.00,nan,-85,1 1661673063,0.00,0.00,6.02,50,0.00,nan,-85,1 1661673363,0.00,0.00,6.02,50,0.00,nan,-84,1 1661673663,0.00,0.00,6.02,50,0.00,nan,-84,1 1661673963,0.00,0.00,6.02,50,0.00,nan,-85,1 1661674263,0.00,0.00,6.02,50,0.00,nan,-85,1 1661674563,0.00,0.00,6.02,50,0.00,nan,-86,1 1661674864,0.00,0.00,6.02,50,0.00,nan,-85,1 1661675164,0.00,0.00,6.02,50,0.00,nan,-85,1 1661675464,0.00,0.00,6.02,50,0.00,nan,-85,1 1661675765,0.00,0.00,6.02,50,0.00,nan,-83,1 1661676066,0.00,0.00,6.02,50,0.00,nan,-84,1 1661676366,0.00,0.00,6.02,50,0.00,nan,-84,1 1661676667,0.00,0.00,6.02,50,0.00,nan,-84,1 1661676967,0.00,0.00,6.02,50,0.00,nan,-85,1 1661677267,0.00,0.00,6.02,50,0.00,nan,-84,1 1661677567,0.00,0.00,6.02,50,0.00,nan,-84,1 1661677867,0.00,0.00,6.02,50,0.00,nan,-84,1 1661678167,0.00,0.00,6.02,50,0.00,nan,-85,1 1661678467,0.00,0.00,6.02,50,0.00,nan,-84,1 1661678767,0.00,0.00,6.02,50,0.00,nan,-84,1 1661679067,0.00,0.00,6.02,50,0.00,nan,-84,1 1661679367,0.00,0.00,6.02,50,0.00,nan,-84,1 1661679667,0.00,0.00,6.02,50,0.00,nan,-85,1 1661679967,0.00,0.00,6.02,50,0.00,nan,-86,1 1661680267,0.00,0.00,6.02,50,0.00,nan,-85,1 1661680567,0.00,0.00,6.02,50,0.00,nan,-84,1 1661680868,0.00,0.00,6.02,50,0.00,nan,-84,1 1661681168,0.00,0.00,6.02,50,0.00,nan,-87,1 1661681468,0.00,0.00,6.02,50,0.00,nan,-85,1 1661681768,0.00,0.00,6.02,50,0.00,nan,-85,1 1661682068,0.00,0.00,6.02,50,0.00,nan,-86,1 1661682368,0.00,0.00,6.02,50,0.00,nan,-86,1 1661682668,0.00,0.00,6.02,50,0.00,nan,-85,1 1661682968,0.00,0.00,6.02,50,0.00,nan,-85,1 1661683269,0.00,0.00,6.02,50,0.00,nan,-85,1 1661683569,0.00,0.00,6.02,50,0.00,nan,-86,1 1661683869,0.00,0.00,6.02,50,0.00,nan,-85,1 1661684169,0.00,0.00,6.02,50,0.00,nan,-86,1 1661684469,0.00,0.00,6.02,50,0.00,nan,-86,1 1661684769,0.00,0.00,6.02,50,0.00,nan,-85,1 1661685069,0.00,0.00,6.02,50,0.00,nan,-85,1 1661685369,0.00,0.00,6.02,50,0.00,nan,-85,1 1661685669,0.00,0.00,6.02,50,0.00,nan,-86,1 1661685969,0.00,0.00,6.02,50,0.00,nan,-84,1 1661686270,0.00,0.00,6.02,50,0.00,nan,-85,1 1661687170,0.00,0.00,6.02,50,0.00,nan,-85,1 1661687472,0.00,0.00,6.02,50,0.00,nan,-86,1 1661687772,0.00,0.00,6.02,50,0.00,nan,-85,1 1661688072,0.00,0.00,6.02,50,0.00,nan,-85,1 1661688373,0.00,0.00,6.02,50,0.00,nan,-86,1 1661688673,0.00,0.00,6.02,50,0.00,nan,-85,1 1661688973,0.00,0.00,6.02,50,0.00,nan,-86,1 1661689273,0.00,0.00,6.02,50,0.00,nan,-85,1 1661689573,0.00,0.00,6.02,50,0.00,nan,-85,1 1661689873,0.00,0.00,6.02,50,0.00,nan,-86,1 1661690173,0.00,0.00,6.02,50,0.00,nan,-86,1 1661690473,0.00,0.00,6.02,50,0.00,nan,-86,1 1661690774,0.00,0.00,6.02,50,0.00,nan,-86,1 1661691074,0.00,0.00,6.02,50,0.00,nan,-84,1 1661691374,0.00,0.00,6.02,50,0.00,nan,-85,1 1661691674,0.00,0.00,6.02,50,0.00,nan,-85,1 1661691974,0.00,0.00,6.02,50,0.00,nan,-84,1 1661692274,0.00,0.00,6.02,50,0.00,nan,-84,1 1661692575,0.00,0.00,6.02,50,0.00,nan,-87,1 1661692875,0.00,0.00,6.02,50,0.00,nan,-86,1 1661693777,0.00,0.00,6.02,50,0.00,nan,-84,1 1661694077,0.00,0.00,6.02,50,0.00,nan,-85,1 1661694377,0.00,0.00,6.02,50,0.00,nan,-85,1 1661694678,0.00,0.00,6.02,50,0.00,nan,-84,1 1661694978,0.00,0.00,6.02,50,0.00,nan,-85,1 1661695278,0.00,0.00,6.02,50,0.00,nan,-85,1 1661696183,0.00,0.00,6.02,50,0.00,nan,-85,1 1661696483,0.00,0.00,6.02,50,0.00,nan,-84,1 1661696784,0.00,0.00,6.02,50,0.00,nan,-85,1 1661697684,0.00,0.00,6.02,50,0.00,nan,-84,1 1661697985,0.00,0.00,6.02,50,0.00,nan,-84,1 1661698285,0.00,0.00,6.02,50,0.00,nan,-84,1 1661698585,0.00,0.00,6.02,50,0.00,nan,-85,1 1661698885,0.00,0.00,6.02,50,0.00,nan,-85,1 1661699186,0.00,0.00,6.02,50,0.00,nan,-83,1 1661699486,0.00,0.00,6.02,50,0.00,nan,-84,1 1661699786,0.00,0.00,6.02,50,0.00,nan,-85,1 1661700087,0.00,0.00,6.02,50,0.00,nan,-86,1 1661700388,0.00,0.00,6.02,50,0.00,nan,-85,1 1661700688,0.00,0.00,6.02,50,0.00,nan,-85,1 1661700989,0.00,0.00,6.02,50,0.00,nan,-85,1 1661701289,0.00,0.00,6.02,50,0.00,nan,-84,1 1661701589,0.00,0.00,6.02,50,0.00,nan,-84,1 1661701889,0.00,0.00,6.02,50,0.00,nan,-85,1 1661702189,0.00,0.00,6.02,50,0.00,nan,-85,1 1661702489,0.00,0.00,6.02,50,0.00,nan,-84,1 1661702789,0.00,0.00,6.02,50,0.00,nan,-84,1 1661703693,0.00,0.00,6.02,50,0.00,nan,-85,1 1661703993,0.00,0.00,6.02,50,0.00,nan,-84,1 1661704293,0.00,0.00,6.02,50,0.00,nan,-84,1 1661704594,0.00,0.00,6.02,50,0.00,nan,-85,1 1661704894,0.00,0.00,6.02,50,0.00,nan,-84,1 1661705194,0.00,0.00,6.02,50,0.00,nan,-85,1 1661705494,0.00,0.00,6.02,50,0.00,nan,-85,1 1661705795,0.00,0.00,6.02,50,0.00,nan,-85,1 1661706095,0.00,0.00,6.02,50,0.00,nan,-85,1 1661706395,0.00,0.00,6.02,50,0.00,nan,-85,1 1661706695,0.00,0.00,6.02,50,0.00,nan,-85,1 1661706995,0.00,0.00,6.02,50,0.00,nan,-85,1 1661707295,0.00,0.00,6.02,50,0.00,nan,-84,1 1661707595,0.00,0.00,6.02,50,0.00,nan,-84,1 1661708196,0.00,0.00,6.02,50,0.00,nan,-84,1 1661708496,0.00,0.00,6.02,50,0.00,nan,-85,1 1661708796,0.00,0.00,6.02,50,0.00,nan,-84,1 1661709097,0.00,0.00,6.02,50,0.00,nan,-86,1 1661709700,0.00,0.00,6.02,50,0.00,nan,-84,1 1661710000,0.00,0.00,6.02,50,0.00,nan,-85,1 1661710301,0.00,0.00,6.02,50,0.00,nan,-84,1 1661710601,0.00,0.00,6.02,50,0.00,nan,-84,1 1661710901,0.00,0.00,6.02,50,0.00,nan,-85,1 1661711201,0.00,0.00,6.02,50,0.00,nan,-85,1 1661712105,0.00,0.00,6.02,50,0.00,nan,-85,1 1661712708,0.00,0.00,6.02,50,0.00,nan,-86,1 1661714214,0.00,0.00,6.02,50,0.00,nan,-85,1 1661714514,0.00,0.00,6.02,50,0.00,nan,-85,1 1661716616,0.00,0.00,6.02,50,0.00,nan,-85,1 1661717819,0.00,0.00,6.02,50,0.00,nan,-84,1 1661718120,0.00,0.00,6.02,50,0.00,nan,-84,1 1661718420,0.00,0.00,6.02,50,0.00,nan,-86,1 1661718720,0.00,0.00,6.02,50,0.00,nan,-84,1 1661719020,0.00,0.00,6.02,50,0.00,nan,-84,1 1661719320,0.00,0.00,6.02,50,0.00,nan,-85,1 1661719620,0.00,0.00,6.02,50,0.00,nan,-85,1 1661719921,0.00,0.00,6.02,50,0.00,nan,-84,1 1661720221,0.00,0.00,6.02,50,0.00,nan,-84,1 1661720521,0.00,0.00,6.02,50,0.00,nan,-85,1 1661720821,0.00,0.00,6.02,50,0.00,nan,-85,1 1661721121,0.00,0.00,6.02,50,0.00,nan,-85,1 1661721422,0.00,0.00,6.02,50,0.00,nan,-84,1 1661721722,0.00,0.00,6.02,50,0.00,nan,-84,1 1661722022,0.00,0.00,6.02,50,0.00,nan,-85,1 1661722322,0.00,0.00,6.02,50,0.00,nan,-85,1 1661722622,0.00,0.00,6.02,50,0.00,nan,-86,1 1661722922,0.00,0.00,6.02,50,0.00,nan,-85,1 1661723222,0.00,0.00,6.02,50,0.00,nan,-84,1 1661723523,0.00,0.00,6.02,50,0.00,nan,-83,1 1661723823,0.00,0.00,6.02,50,0.00,nan,-84,1 1661724123,0.00,0.00,6.02,50,0.00,nan,-85,1 1661724423,0.00,0.00,6.02,50,0.00,nan,-84,1 1661724723,0.00,0.00,6.02,50,0.00,nan,-84,1 1661725023,0.00,0.00,6.02,50,0.00,nan,-84,1 1661725323,0.00,0.00,6.02,50,0.00,nan,-84,1 1661725623,0.00,0.00,6.02,50,0.00,nan,-83,1 1661725923,0.00,0.00,6.02,50,0.00,nan,-84,1 1661726224,0.00,0.00,6.02,50,0.00,nan,-84,1 1661726524,0.00,0.00,6.02,50,0.00,nan,-85,1 1661726824,0.00,0.00,6.02,50,0.00,nan,-84,1 1661727124,0.00,0.00,6.02,50,0.00,nan,-84,1 1661727424,0.00,0.00,6.02,50,0.00,nan,-83,1 1661727724,0.00,0.00,6.02,50,0.00,nan,-82,1 1661728024,0.00,0.00,6.02,50,0.00,nan,-83,1 1661728324,0.00,0.00,6.02,50,0.00,nan,-85,1 1661728624,0.00,0.00,6.02,50,0.00,nan,-84,1 1661728924,0.00,0.00,6.02,50,0.00,nan,-86,1 1661729224,0.00,0.00,6.02,50,0.00,nan,-83,1 1661729524,0.00,0.00,6.02,50,0.00,nan,-84,1 1661729824,0.00,0.00,6.02,50,0.00,nan,-83,1 1661730125,0.00,0.00,6.02,50,0.00,nan,-84,1 1661730425,0.00,0.00,6.02,50,0.00,nan,-83,1 1661730725,0.00,0.00,6.02,50,0.00,nan,-85,1 1661731025,0.00,0.00,6.02,50,0.00,nan,-83,1 1661731325,0.00,0.00,6.02,50,0.00,nan,-84,1 1661731625,0.00,0.00,6.02,50,0.00,nan,-84,1 1661731925,0.00,0.00,6.02,50,0.00,nan,-83,1 1661732225,0.00,0.00,6.02,50,0.00,nan,-85,1 1661732525,0.00,0.00,6.02,50,0.00,nan,-82,1 1661732825,0.00,0.00,6.02,50,0.00,nan,-83,1 1661733125,0.00,0.00,6.02,50,0.00,nan,-83,1 1661733425,0.00,0.00,6.02,50,0.00,nan,-83,1 1661733725,0.00,0.00,6.02,50,0.00,nan,-84,1 1661734026,0.00,0.00,6.02,50,0.00,nan,-83,1 1661734326,0.00,0.00,6.02,50,0.00,nan,-83,1 1661734626,0.00,0.00,6.02,50,0.00,nan,-81,1 1661734926,0.00,0.00,6.02,50,0.00,nan,-83,1 1661735226,0.00,0.00,6.02,50,0.00,nan,-82,1 1661735526,0.00,0.00,6.02,50,0.00,nan,-83,1 1661735826,0.00,0.00,6.02,50,0.00,nan,-81,1 1661736126,0.00,0.00,6.02,50,0.00,nan,-83,1 1661736426,0.00,0.00,6.02,50,0.00,nan,-81,1 1661736726,0.00,0.00,6.02,50,0.00,nan,-82,1 1661737026,0.00,0.00,6.02,50,0.00,nan,-82,1 1661737326,0.00,0.00,6.02,50,0.00,nan,-81,1 1661737626,0.00,0.00,6.02,50,0.00,nan,-84,1 1661737926,0.00,0.00,6.02,50,0.00,nan,-83,1 1661738226,0.00,0.00,6.02,50,0.00,nan,-82,1 1661738526,0.00,0.00,6.02,50,0.00,nan,-81,1 1661738826,0.00,0.00,6.02,50,0.00,nan,-82,1 1661739127,0.00,0.00,6.02,50,0.00,nan,-81,1 1661739427,0.00,0.00,6.02,50,0.00,nan,-82,1 1661739727,0.00,0.00,6.02,50,0.00,nan,-82,1 1661740027,0.00,0.00,6.02,50,0.00,nan,-82,1 1661740327,0.00,0.00,6.02,50,0.00,nan,-82,1 1661740627,0.00,0.00,6.02,50,0.00,nan,-81,1 1661740927,0.00,0.00,6.02,50,0.00,nan,-81,1 1661741227,0.00,0.00,6.02,50,0.00,nan,-81,1 1661741527,0.00,0.00,6.02,50,0.00,nan,-81,1 1661741827,0.00,0.00,6.02,50,0.00,nan,-81,1 1661742127,0.00,0.00,6.02,50,0.00,nan,-82,1 1661742427,0.00,0.00,6.02,50,0.00,nan,-82,1 1661742727,0.00,0.00,6.02,50,0.00,nan,-83,1 1661743027,0.00,0.00,6.02,50,0.00,nan,-81,1 1661743327,0.00,0.00,6.02,50,0.00,nan,-82,1 1661743627,0.00,0.00,6.02,50,0.00,nan,-83,1 1661743927,0.00,0.00,6.02,50,0.00,nan,-82,1 1661744227,0.00,0.00,6.02,50,0.00,nan,-82,1 1661744528,0.00,0.00,6.02,50,0.00,nan,-82,1 1661744828,0.00,0.00,6.02,50,0.00,nan,-81,1 1661745128,0.00,0.00,6.02,50,0.00,nan,-80,1 1661745428,0.00,0.00,6.02,50,0.00,nan,-81,1 1661745728,0.00,0.00,6.02,50,0.00,nan,-82,1 1661746028,0.00,0.00,6.02,50,0.00,nan,-82,1 1661746328,0.00,0.00,6.02,50,0.00,nan,-82,1 1661746628,0.00,0.00,6.02,50,0.00,nan,-83,1 1661746928,0.00,0.00,6.02,50,0.00,nan,-82,1 1661747228,0.00,0.00,6.02,50,0.00,nan,-83,1 1661747528,0.00,0.00,6.02,50,0.00,nan,-83,1 1661747828,0.00,0.00,6.02,50,0.00,nan,-84,1 1661748128,0.00,0.00,6.02,50,0.00,nan,-83,1 1661748428,0.00,0.00,6.02,50,0.00,nan,-84,1 1661748729,0.00,0.00,6.02,50,0.00,nan,-84,1 1661749029,0.00,0.00,6.02,50,0.00,nan,-83,1 1661749329,0.00,0.00,6.02,50,0.00,nan,-81,1 1661749629,0.00,0.00,6.02,50,0.00,nan,-83,1 1661749929,0.00,0.00,6.02,50,0.00,nan,-83,1 1661750229,0.00,0.00,6.02,50,0.00,nan,-82,1 1661750529,0.00,0.00,6.02,50,0.00,nan,-82,1 1661750829,0.00,0.00,6.02,50,0.00,nan,-84,1 1661751129,0.00,0.00,6.02,50,0.00,nan,-83,1 1661751429,0.00,0.00,6.02,50,0.00,nan,-83,1 1661751729,0.00,0.00,6.02,50,0.00,nan,-84,1 1661752029,0.00,0.00,6.02,50,0.00,nan,-85,1 1661752329,0.00,0.00,6.02,50,0.00,nan,-84,1 1661752629,0.00,0.00,6.02,50,0.00,nan,-85,1 1661752929,0.00,0.00,6.02,50,0.00,nan,-84,1 1661753230,0.00,0.00,6.02,50,0.00,nan,-85,1 1661753530,0.00,0.00,6.02,50,0.00,nan,-83,1 1661753830,0.00,0.00,6.02,50,0.00,nan,-85,1 1661754130,0.00,0.00,6.02,50,0.00,nan,-83,1 1661754430,0.00,0.00,6.02,50,0.00,nan,-84,1 1661754730,0.00,0.00,6.02,50,0.00,nan,-85,1 1661755030,0.00,0.00,6.02,50,0.00,nan,-84,1 1661755330,0.00,0.00,6.02,50,0.00,nan,-83,1 1661755630,0.00,0.00,6.02,50,0.00,nan,-85,1 1661755931,0.00,0.00,6.02,50,0.00,nan,-83,1 1661756231,0.00,0.00,6.02,50,0.00,nan,-84,1 1661756531,0.00,0.00,6.02,50,0.00,nan,-84,1 1661756831,0.00,0.00,6.02,50,0.00,nan,-84,1 1661757131,0.00,0.00,6.02,50,0.00,nan,-84,1 1661757431,0.00,0.00,6.02,50,0.00,nan,-83,1 1661757731,0.00,0.00,6.02,50,0.00,nan,-85,1 1661758032,0.00,0.00,6.02,50,0.00,nan,-85,1 1661758333,0.00,0.00,6.02,50,0.00,nan,-84,1 1661758633,0.00,0.00,6.02,50,0.00,nan,-84,1 1661758933,0.00,0.00,6.02,50,0.00,nan,-83,1 1661759233,0.00,0.00,6.02,50,0.00,nan,-85,1 1661759533,0.00,0.00,6.02,50,0.00,nan,-84,1 1661759834,0.00,0.00,6.02,50,0.00,nan,-84,1 1661760134,0.00,0.00,6.02,50,0.00,nan,-85,1 1661760434,0.00,0.00,6.02,50,0.00,nan,-85,1 1661760734,0.00,0.00,6.02,50,0.00,nan,-85,1 1661761035,0.00,0.00,6.02,50,0.00,nan,-85,1 1661761335,0.00,0.00,6.02,50,0.00,nan,-84,1 1661761635,0.00,0.00,6.02,50,0.00,nan,-84,1 1661761935,0.00,0.00,6.02,50,0.00,nan,-84,1 1661762235,0.00,0.00,6.02,50,0.00,nan,-84,1 1661762535,0.00,0.00,6.02,50,0.00,nan,-83,1 1661762836,0.00,0.00,6.02,50,0.00,nan,-84,1 1661763136,0.00,0.00,6.02,50,0.00,nan,-85,1 1661763436,0.00,0.00,6.02,50,0.00,nan,-85,1 1661763736,0.00,0.00,6.02,50,0.00,nan,-84,1 1661764036,0.00,0.00,6.02,50,0.00,nan,-84,1 1661764936,0.00,0.00,6.02,50,0.00,nan,-85,1 1661765539,0.00,0.00,6.02,50,0.00,nan,-85,1 1661766139,0.00,0.00,6.02,50,0.00,nan,-84,1 1661766440,0.00,0.00,6.02,50,0.00,nan,-83,1 1661767040,0.00,0.00,6.02,50,0.00,nan,-85,1 1661769741,0.00,0.00,6.02,50,0.00,nan,-85,1 1661770342,0.00,0.00,6.02,50,0.00,nan,-84,1 1661770643,0.00,0.00,6.02,50,0.00,nan,-85,1 1661771544,0.00,0.00,6.02,50,0.00,nan,-86,1 1661771844,0.00,0.00,6.02,50,0.00,nan,-84,1 1661772145,0.00,0.00,6.02,50,0.00,nan,-85,1 1661772445,0.00,0.00,6.02,50,0.00,nan,-86,1 1661772745,0.00,0.00,6.02,50,0.00,nan,-85,1 1661773045,0.00,0.00,6.02,50,0.00,nan,-85,1 1661773345,0.00,0.00,6.02,50,0.00,nan,-85,1 1661773645,0.00,0.00,6.02,50,0.00,nan,-85,1 1661773945,0.00,0.00,6.02,50,0.00,nan,-85,1 1661774245,0.00,0.00,6.02,50,0.00,nan,-84,1 1661774546,0.00,0.00,6.02,50,0.00,nan,-85,1 1661774846,0.00,0.00,6.02,50,0.00,nan,-86,1 1661775448,0.00,0.00,6.02,50,0.00,nan,-84,1 1661775749,0.00,0.00,6.02,50,0.00,nan,-85,1 1661776049,0.00,0.00,6.02,50,0.00,nan,-84,1 1661776652,0.00,0.00,6.02,50,0.00,nan,-85,1 1661777554,0.00,0.00,6.02,50,0.00,nan,-84,1 1661777855,0.00,0.00,6.02,50,0.00,nan,-84,1 1661778155,0.00,0.00,6.02,50,0.00,nan,-83,1 1661778758,0.00,0.00,6.02,50,0.00,nan,-84,1 1661779361,0.00,0.00,6.02,50,0.00,nan,-85,1 1661779663,0.00,0.00,6.02,50,0.00,nan,-84,1 1661779963,0.00,0.00,6.02,50,0.00,nan,-85,1 1661780264,0.00,0.00,6.02,50,0.00,nan,-84,1 1661780566,0.00,0.00,6.02,50,0.00,nan,-84,1 1661781166,0.00,0.00,6.02,50,0.00,nan,-86,1 1661781766,0.00,0.00,6.02,50,0.00,nan,-84,1 1661782370,0.00,0.00,6.02,50,0.00,nan,-84,1 1661782670,0.00,0.00,6.02,50,0.00,nan,-84,1 1661783270,0.00,0.00,6.02,50,0.00,nan,-84,1 1661783571,0.00,0.00,6.02,50,0.00,nan,-84,1 1661783871,0.00,0.00,6.02,50,0.00,nan,-84,1 1661784171,0.00,0.00,6.02,50,0.00,nan,-85,1 1661784471,0.00,0.00,6.02,50,0.00,nan,-83,1 1661784771,0.00,0.00,6.02,50,0.00,nan,-84,1 1661785975,0.00,0.00,6.02,50,0.00,nan,-84,1 1661786275,0.00,0.00,6.02,50,0.00,nan,-83,1 1661786576,0.00,0.00,6.02,50,0.00,nan,-85,1 1661786876,0.00,0.00,6.02,50,0.00,nan,-84,1 1661787178,0.00,0.00,6.02,50,0.00,nan,-83,1 1661787478,0.00,0.00,6.02,50,0.00,nan,-86,1 1661787778,0.00,0.00,6.02,50,0.00,nan,-84,1 1661788380,0.00,0.00,6.02,50,0.00,nan,-84,1 1661789281,0.00,0.00,6.02,50,0.00,nan,-85,1 1661789581,0.00,0.00,6.02,50,0.00,nan,-84,1 1661789881,0.00,0.00,6.02,50,0.00,nan,-84,1 1661790183,0.00,0.00,6.02,50,0.00,nan,-84,1 1661790783,0.00,0.00,6.02,50,0.00,nan,-84,1 1661791083,0.00,0.00,6.02,50,0.00,nan,-84,1 1661791384,0.00,0.00,6.02,50,0.00,nan,-83,1 1661791684,0.00,0.00,6.02,50,0.00,nan,-83,1 1661791984,0.00,0.00,6.02,50,0.00,nan,-83,1 1661792284,0.00,0.00,6.02,50,0.00,nan,-83,1 1661792584,0.00,0.00,6.02,50,0.00,nan,-83,1 1661792884,0.00,0.00,6.02,50,0.00,nan,-84,1 1661793185,0.00,0.00,6.02,50,0.00,nan,-84,1 1661793485,0.00,0.00,6.02,50,0.00,nan,-84,1 1661794388,0.00,0.00,6.02,50,0.00,nan,-85,1 1661795289,0.00,0.00,6.02,50,0.00,nan,-84,1 1661795589,0.00,0.00,6.02,50,0.00,nan,-84,1 1661795889,0.00,0.00,6.02,50,0.00,nan,-85,1 1661796189,0.00,0.00,6.02,50,0.00,nan,-84,1 1661796489,0.00,0.00,6.02,50,0.00,nan,-85,1 1661796789,0.00,0.00,6.02,50,0.00,nan,-85,1 1661797390,0.00,0.00,6.02,50,0.00,nan,-85,1 1661797690,0.00,0.00,6.02,50,0.00,nan,-85,1 1661797990,0.00,0.00,6.02,50,0.00,nan,-85,1 1661798290,0.00,0.00,6.02,50,0.00,nan,-84,1 1661798590,0.00,0.00,6.02,50,0.00,nan,-85,1 1661798890,0.00,0.00,6.02,50,0.00,nan,-84,1 1661799190,0.00,0.00,6.02,50,0.00,nan,-85,1 1661799491,0.00,0.00,6.02,50,0.00,nan,-85,1 1661799791,0.00,0.00,6.02,50,0.00,nan,-85,1 1661800091,0.00,0.00,6.02,50,0.00,nan,-84,1 1661800391,0.00,0.00,6.02,50,0.00,nan,-83,1 1661800691,0.00,0.00,6.02,50,0.00,nan,-84,1 1661801892,0.00,0.00,6.02,50,0.00,nan,-84,1 1661802492,0.00,0.00,6.02,50,0.00,nan,-83,1 1661802792,0.00,0.00,6.02,50,0.00,nan,-85,1 1661803095,0.00,0.00,6.02,50,0.00,nan,-84,1 1661803395,0.00,0.00,6.02,50,0.00,nan,-85,1 1661803696,0.00,0.00,6.02,50,0.00,nan,-85,1 1661803996,0.00,0.00,6.02,50,0.00,nan,-85,1 1661804296,0.00,0.00,6.02,50,0.00,nan,-84,1 1661804596,0.00,0.00,6.02,50,0.00,nan,-84,1 1661804896,0.00,0.00,6.02,50,0.00,nan,-85,1 1661805196,0.00,0.00,6.02,50,0.00,nan,-84,1 1661805496,0.00,0.00,6.02,50,0.00,nan,-83,1 1661805796,0.00,0.00,6.02,50,0.00,nan,-85,1 1661807000,0.00,0.00,6.02,50,0.00,nan,-85,1 1661807601,0.00,0.00,6.02,50,0.00,nan,-85,1 1661807901,0.00,0.00,6.02,50,0.00,nan,-84,1 1661808201,0.00,0.00,6.02,50,0.00,nan,-84,1 1661808501,0.00,0.00,6.02,50,0.00,nan,-84,1 1661808801,0.00,0.00,6.02,50,0.00,nan,-86,1 1661809101,0.00,0.00,6.02,50,0.00,nan,-85,1 1661809401,0.00,0.00,6.02,50,0.00,nan,-85,1 1661809702,0.00,0.00,6.02,50,0.00,nan,-84,1 1661810002,0.00,0.00,6.02,50,0.00,nan,-83,1 1661810302,0.00,0.00,6.02,50,0.00,nan,-84,1 1661810602,0.00,0.00,6.02,50,0.00,nan,-83,1 1661810902,0.00,0.00,6.02,50,0.00,nan,-84,1 1661811202,0.00,0.00,6.02,50,0.00,nan,-83,1 1661811502,0.00,0.00,6.02,50,0.00,nan,-84,1 1661811802,0.00,0.00,6.02,50,0.00,nan,-85,1 1661812102,0.00,0.00,6.02,50,0.00,nan,-84,1 1661812402,0.00,0.00,6.02,50,0.00,nan,-83,1 1661812702,0.00,0.00,6.02,50,0.00,nan,-83,1 1661813003,0.00,0.00,6.02,50,0.00,nan,-82,1 1661813303,0.00,0.00,6.02,50,0.00,nan,-82,1 1661813603,0.00,0.00,6.02,50,0.00,nan,-85,1 1661813903,0.00,0.00,6.02,50,0.00,nan,-85,1 1661814203,0.00,0.00,6.02,50,0.00,nan,-83,1 1661814503,0.00,0.00,6.02,50,0.00,nan,-82,1 1661814803,0.00,0.00,6.02,50,0.00,nan,-82,1 1661815104,0.00,0.00,6.02,50,0.00,nan,-83,1 1661815404,0.00,0.00,6.02,50,0.00,nan,-83,1 1661815704,0.00,0.00,6.02,50,0.00,nan,-84,1 1661816004,0.00,0.00,6.02,50,0.00,nan,-84,1 1661816304,0.00,0.00,6.02,50,0.00,nan,-84,1 1661816604,0.00,0.00,6.02,50,0.00,nan,-84,1 1661816904,0.00,0.00,6.02,50,0.00,nan,-83,1 1661817204,0.00,0.00,6.02,50,0.00,nan,-84,1 1661817504,0.00,0.00,6.02,50,0.00,nan,-81,1 1661817804,0.00,0.00,6.02,50,0.00,nan,-81,1 1661818104,0.00,0.00,6.02,50,0.00,nan,-84,1 1661818404,0.00,0.00,6.02,50,0.00,nan,-81,1 1661818704,0.00,0.00,6.02,50,0.00,nan,-83,1 1661819004,0.00,0.00,6.02,50,0.00,nan,-83,1 1661819304,0.00,0.00,6.02,50,0.00,nan,-81,1 1661819604,0.00,0.00,6.02,50,0.00,nan,-82,1 1661819904,0.00,0.00,6.02,50,0.00,nan,-81,1 1661820205,0.00,0.00,6.02,50,0.00,nan,-84,1 1661820505,0.00,0.00,6.02,50,0.00,nan,-83,1 1661820805,0.00,0.00,6.02,50,0.00,nan,-81,1 1661821105,0.00,0.00,6.02,50,0.00,nan,-82,1 1661821405,0.00,0.00,6.02,50,0.00,nan,-82,1 1661821706,0.00,0.00,6.02,50,0.00,nan,-81,1 1661822006,0.00,0.00,6.02,50,0.00,nan,-84,1 1661822306,0.00,0.00,6.02,50,0.00,nan,-82,1 1661822606,0.00,0.00,6.02,50,0.00,nan,-80,1 1661822906,0.00,0.00,6.02,50,0.00,nan,-81,1 1661823206,0.00,0.00,6.02,50,0.00,nan,-84,1 1661823506,0.00,0.00,6.02,50,0.00,nan,-81,1 1661823806,0.00,0.00,6.02,50,0.00,nan,-82,1 1661824106,0.00,0.00,6.02,50,0.00,nan,-83,1 1661824406,0.00,0.00,6.02,50,0.00,nan,-82,1 1661824706,0.00,0.00,6.02,50,0.00,nan,-81,1 1661825006,0.00,0.00,6.02,50,0.00,nan,-83,1 1661825306,0.00,0.00,6.02,50,0.00,nan,-82,1 1661825607,0.00,0.00,6.02,50,0.00,nan,-83,1 1661825907,0.00,0.00,6.02,50,0.00,nan,-81,1 1661826207,0.00,0.00,6.02,50,0.00,nan,-84,1 1661826507,0.00,0.00,6.02,50,0.00,nan,-82,1 1661826807,0.00,0.00,6.02,50,0.00,nan,-82,1 1661827107,0.00,0.00,6.02,50,0.00,nan,-81,1 1661827407,0.00,0.00,6.02,50,0.00,nan,-82,1 1661827707,0.00,0.00,6.02,50,0.00,nan,-82,1 1661828007,0.00,0.00,6.02,50,0.00,nan,-82,1 1661828307,0.00,0.00,6.02,50,0.00,nan,-81,1 1661828607,0.00,0.00,6.02,50,0.00,nan,-82,1 1661828907,0.00,0.00,6.02,50,0.00,nan,-82,1 1661829207,0.00,0.00,6.02,50,0.00,nan,-83,1 1661829507,0.00,0.00,6.02,50,0.00,nan,-82,1 1661829807,0.00,0.00,6.02,50,0.00,nan,-80,1 1661830107,0.00,0.00,6.02,50,0.00,nan,-81,1 1661830407,0.00,0.00,6.02,50,0.00,nan,-81,1 1661830707,0.00,0.00,6.02,50,0.00,nan,-84,1 1661831008,0.00,0.00,6.02,50,0.00,nan,-83,1 1661831308,0.00,0.00,6.02,50,0.00,nan,-82,1 1661831608,0.00,0.00,6.02,50,0.00,nan,-83,1 1661831908,0.00,0.00,6.02,50,0.00,nan,-84,1 1661832208,0.00,0.00,6.02,50,0.00,nan,-82,1 1661832508,0.00,0.00,6.02,50,0.00,nan,-83,1 1661832808,0.00,0.00,6.02,50,0.00,nan,-83,1 1661833108,0.00,0.00,6.02,50,0.00,nan,-83,1 1661833408,0.00,0.00,6.02,50,0.00,nan,-84,1 1661833708,0.00,0.00,6.02,50,0.00,nan,-84,1 1661834008,0.00,0.00,6.02,50,0.00,nan,-85,1 1661834308,0.00,0.00,6.02,50,0.00,nan,-85,1 1661834608,0.00,0.00,6.02,50,0.00,nan,-83,1 1661834908,0.00,0.00,6.02,50,0.00,nan,-83,1 1661835209,0.00,0.00,6.02,50,0.00,nan,-85,1 1661835509,0.00,0.00,6.02,50,0.00,nan,-83,1 1661835809,0.00,0.00,6.02,50,0.00,nan,-86,1 1661836109,0.00,0.00,6.02,50,0.00,nan,-84,1 1661836409,0.00,0.00,6.02,50,0.00,nan,-84,1 1661836709,0.00,0.00,6.02,50,0.00,nan,-84,1 1661837009,0.00,0.00,6.02,50,0.00,nan,-83,1 1661837309,0.00,0.00,6.02,50,0.00,nan,-85,1 1661837609,0.00,0.00,6.02,50,0.00,nan,-85,1 1661837909,0.00,0.00,6.02,50,0.00,nan,-84,1 1661838209,0.00,0.00,6.02,50,0.00,nan,-84,1 1661838510,0.00,0.00,6.02,50,0.00,nan,-85,1 1661838810,0.00,0.00,6.02,50,0.00,nan,-84,1 1661839110,0.00,0.00,6.02,50,0.00,nan,-84,1 1661839410,0.00,0.00,6.02,50,0.00,nan,-83,1 1661839710,0.00,0.00,6.02,50,0.00,nan,-85,1 1661840010,0.00,0.00,6.02,50,0.00,nan,-86,1 1661840310,0.00,0.00,6.02,50,0.00,nan,-83,1 1661840610,0.00,0.00,6.02,50,0.00,nan,-84,1 1661840910,0.00,0.00,6.02,50,0.00,nan,-85,1 1661841210,0.00,0.00,6.02,50,0.00,nan,-84,1 1661841511,0.00,0.00,6.02,50,0.00,nan,-83,1 1661841811,0.00,0.00,6.02,50,0.00,nan,-84,1 1661842111,0.00,0.00,6.02,50,0.00,nan,-84,1 1661842411,0.00,0.00,6.02,50,0.00,nan,-83,1 1661842711,0.00,0.00,6.02,50,0.00,nan,-84,1 1661843011,0.00,0.00,6.02,50,0.00,nan,-85,1 1661843311,0.00,0.00,6.02,50,0.00,nan,-83,1 1661843611,0.00,0.00,6.02,50,0.00,nan,-84,1 1661843912,0.00,0.00,6.02,50,0.00,nan,-85,1 1661844212,0.00,0.00,6.02,50,0.00,nan,-84,1 1661844512,0.00,0.00,6.02,50,0.00,nan,-85,1 1661844812,0.00,0.00,6.02,50,0.00,nan,-84,1 1661845112,0.00,0.00,6.02,50,0.00,nan,-83,1 1661845412,0.00,0.00,6.02,50,0.00,nan,-83,1 1661845712,0.00,0.00,6.02,50,0.00,nan,-85,1 1661846012,0.00,0.00,6.02,50,0.00,nan,-83,1 1661846312,0.00,0.00,6.02,50,0.00,nan,-84,1 1661846613,0.00,0.00,6.02,50,0.00,nan,-84,1 1661846913,0.00,0.00,6.02,50,0.00,nan,-84,1 1661847213,0.00,0.00,6.02,50,0.00,nan,-85,1 1661847513,0.00,0.00,6.02,50,0.00,nan,-84,1 1661847813,0.00,0.00,6.02,50,0.00,nan,-84,1 1661848113,0.00,0.00,6.02,50,0.00,nan,-83,1 1661848413,0.00,0.00,6.02,50,0.00,nan,-83,1 1661848713,0.00,0.00,6.02,50,0.00,nan,-84,1 1661849013,0.00,0.00,6.02,50,0.00,nan,-85,1 1661849314,0.00,0.00,6.02,50,0.00,nan,-85,1 1661849614,0.00,0.00,6.02,50,0.00,nan,-84,1 1661850217,0.00,0.00,6.02,50,0.00,nan,-84,1 1661850517,0.00,0.00,6.02,50,0.00,nan,-85,1 1661850817,0.00,0.00,6.02,50,0.00,nan,-85,1 1661851117,0.00,0.00,6.02,50,0.00,nan,-84,1 1661851418,0.00,0.00,6.02,50,0.00,nan,-85,1 1661851718,0.00,0.00,6.02,50,0.00,nan,-85,1 1661852018,0.00,0.00,6.02,50,0.00,nan,-84,1 1661852318,0.00,0.00,6.02,50,0.00,nan,-84,1 1661852918,0.00,0.00,6.02,50,0.00,nan,-84,1 1661853218,0.00,0.00,6.02,50,0.00,nan,-85,1 1661853518,0.00,0.00,6.02,50,0.00,nan,-85,1 1661853818,0.00,0.00,6.02,50,0.00,nan,-85,1 1661854120,0.00,0.00,6.02,50,0.00,nan,-84,1 1661854420,0.00,0.00,6.02,50,0.00,nan,-85,1 1661854720,0.00,0.00,6.02,50,0.00,nan,-86,1 1661855020,0.00,0.00,6.02,50,0.00,nan,-84,1 1661855621,0.00,0.00,6.02,50,0.00,nan,-86,1 1661855921,0.00,0.00,6.02,50,0.00,nan,-84,1 1661856221,0.00,0.00,6.02,50,0.00,nan,-88,1 1661859223,0.00,0.00,6.02,50,0.00,nan,-84,1 1661859823,0.00,0.00,6.02,50,0.00,nan,-84,1 1661860123,0.00,0.00,6.02,50,0.00,nan,-84,1 1661860424,0.00,0.00,6.02,50,0.00,nan,-85,1 1661860724,0.00,0.00,6.02,50,0.00,nan,-85,1 1661861024,0.00,0.00,6.02,50,0.00,nan,-86,1 1661861324,0.00,0.00,6.02,50,0.00,nan,-83,1 1661861624,0.00,0.00,6.02,50,0.00,nan,-85,1 1661861924,0.00,0.00,6.02,50,0.00,nan,-84,1 1661862224,0.00,0.00,6.02,50,0.00,nan,-84,1 1661862524,0.00,0.00,6.02,50,0.00,nan,-85,1 1661862825,0.00,0.00,6.02,50,0.00,nan,-85,1 1661863425,0.00,0.00,6.02,50,0.00,nan,-85,1 1661863725,0.00,0.00,6.02,50,0.00,nan,-85,1 1661864025,0.00,0.00,6.02,50,0.00,nan,-84,1 1661864325,0.00,0.00,6.02,50,0.00,nan,-85,1 1661864625,0.00,0.00,6.02,50,0.00,nan,-84,1 1661864925,0.00,0.00,6.02,50,0.00,nan,-84,1 1661865226,0.00,0.00,6.02,50,0.00,nan,-85,1 1661865526,0.00,0.00,6.02,50,0.00,nan,-84,1 1661865826,0.00,0.00,6.02,50,0.00,nan,-86,1 1661866729,0.00,0.00,6.02,50,0.00,nan,-85,1 1661867029,0.00,0.00,6.02,50,0.00,nan,-84,1 1661867329,0.00,0.00,6.02,50,0.00,nan,-87,1 1661867629,0.00,0.00,6.02,50,0.00,nan,-86,1 1661867929,0.00,0.00,6.02,50,0.00,nan,-86,1 1661868229,0.00,0.00,6.02,50,0.00,nan,-87,1 1661868830,0.00,0.00,6.02,50,0.00,nan,-86,1 1661869430,0.00,0.00,6.02,50,0.00,nan,-87,1 1661869730,0.00,0.00,6.02,50,0.00,nan,-86,1 1661870030,0.00,0.00,6.02,50,0.00,nan,-86,1 1661870330,0.00,0.00,6.02,50,0.00,nan,-86,1 1661870932,0.00,0.00,6.02,50,0.00,nan,-85,1 1661871232,0.00,0.00,6.02,50,0.00,nan,-85,1 1661871532,0.00,0.00,6.02,50,0.00,nan,-84,1 1661871832,0.00,0.00,6.02,50,0.00,nan,-85,1 1661872132,0.00,0.00,6.02,50,0.00,nan,-84,1 1661872432,0.00,0.00,6.02,50,0.00,nan,-85,1 1661872732,0.00,0.00,6.02,50,0.00,nan,-84,1 1661873032,0.00,0.00,6.02,50,0.00,nan,-85,1 1661873332,0.00,0.00,6.02,50,0.00,nan,-84,1 1661873633,0.00,0.00,6.02,50,0.00,nan,-85,1 1661873933,0.00,0.00,6.02,50,0.00,nan,-85,1 1661874533,0.00,0.00,6.02,50,0.00,nan,-84,1 1661874833,0.00,0.00,6.02,50,0.00,nan,-85,1 1661875133,0.00,0.00,6.02,50,0.00,nan,-85,1 1661875433,0.00,0.00,6.02,50,0.00,nan,-85,1 1661875733,0.00,0.00,6.02,50,0.00,nan,-85,1 1661876033,0.00,0.00,6.02,50,0.00,nan,-85,1 1661876333,0.00,0.00,6.02,50,0.00,nan,-85,1 1661876634,0.00,0.00,6.02,50,0.00,nan,-84,1 1661876934,0.00,0.00,6.02,50,0.00,nan,-86,1 1661877234,0.00,0.00,6.02,50,0.00,nan,-85,1 1661877534,0.00,0.00,6.02,50,0.00,nan,-85,1 1661877834,0.00,0.00,6.02,50,0.00,nan,-85,1 1661878134,0.00,0.00,6.02,50,0.00,nan,-85,1 1661878434,0.00,0.00,6.02,50,0.00,nan,-85,1 1661878734,0.00,0.00,6.02,50,0.00,nan,-84,1 1661879034,0.00,0.00,6.02,50,0.00,nan,-84,1 1661879334,0.00,0.00,6.02,50,0.00,nan,-86,1 1661879634,0.00,0.00,6.02,50,0.00,nan,-84,1 1661879934,0.00,0.00,6.02,50,0.00,nan,-84,1 1661880234,0.00,0.00,6.02,50,0.00,nan,-85,1 1661880535,0.00,0.00,6.02,50,0.00,nan,-86,1 1661880835,0.00,0.00,6.02,50,0.00,nan,-85,1 1661881135,0.00,0.00,6.02,50,0.00,nan,-85,1 1661881435,0.00,0.00,6.02,50,0.00,nan,-84,1 1661881735,0.00,0.00,6.02,50,0.00,nan,-84,1 1661882036,0.00,0.00,6.02,50,0.00,nan,-84,1 1661882336,0.00,0.00,6.02,50,0.00,nan,-83,1 1661882636,0.00,0.00,6.02,50,0.00,nan,-84,1 1661882936,0.00,0.00,6.02,50,0.00,nan,-85,1 1661883236,0.00,0.00,6.02,50,0.00,nan,-85,1 1661883536,0.00,0.00,6.02,50,0.00,nan,-84,1 1661883836,0.00,0.00,6.02,50,0.00,nan,-84,1 1661884136,0.00,0.00,6.02,50,0.00,nan,-85,1 1661884436,0.00,0.00,6.02,50,0.00,nan,-85,1 1661884736,0.00,0.00,6.02,50,0.00,nan,-83,1 1661885036,0.00,0.00,6.02,50,0.00,nan,-85,1 1661885337,0.00,0.00,6.02,50,0.00,nan,-84,1 1661885637,0.00,0.00,6.02,50,0.00,nan,-84,1 1661885937,0.00,0.00,6.02,50,0.00,nan,-84,1 1661886237,0.00,0.00,6.02,50,0.00,nan,-84,1 1661886537,0.00,0.00,6.02,50,0.00,nan,-83,1 1661886837,0.00,0.00,6.02,50,0.00,nan,-85,1 1661887137,0.00,0.00,6.02,50,0.00,nan,-83,1 1661887437,0.00,0.00,6.02,50,0.00,nan,-83,1 1661887737,0.00,0.00,6.02,50,0.00,nan,-84,1 1661888037,0.00,0.00,6.02,50,0.00,nan,-84,1 1661888338,0.00,0.00,6.02,50,0.00,nan,-84,1 1661888638,0.00,0.00,6.02,50,0.00,nan,-84,1 1661888938,0.00,0.00,6.02,50,0.00,nan,-85,1 1661889238,0.00,0.00,6.02,50,0.00,nan,-84,1 1661889538,0.00,0.00,6.02,50,0.00,nan,-83,1 1661889838,0.00,0.00,6.02,50,0.00,nan,-84,1 1661890138,0.00,0.00,6.02,50,0.00,nan,-84,1 1661890438,0.00,0.00,6.02,50,0.00,nan,-85,1 1661890739,0.00,0.00,6.02,50,0.00,nan,-85,1 1661891039,0.00,0.00,6.02,50,0.00,nan,-84,1 1661891339,0.00,0.00,6.02,50,0.00,nan,-84,1 1661891639,0.00,0.00,6.02,50,0.00,nan,-83,1 1661891939,0.00,0.00,6.02,50,0.00,nan,-84,1 1661892240,0.00,0.00,6.02,50,0.00,nan,-83,1 1661892540,0.00,0.00,6.02,50,0.00,nan,-85,1 1661892840,0.00,0.00,6.02,50,0.00,nan,-83,1 1661893140,0.00,0.00,6.02,50,0.00,nan,-84,1 1661893440,0.00,0.00,6.02,50,0.00,nan,-84,1 1661893740,0.00,0.00,6.02,50,0.00,nan,-84,1 1661894040,0.00,0.00,6.02,50,0.00,nan,-84,1 1661894340,0.00,0.00,6.02,50,0.00,nan,-83,1 1661894640,0.00,0.00,6.02,50,0.00,nan,-83,1 1661894941,0.00,0.00,6.02,50,0.00,nan,-84,1 1661895241,0.00,0.00,6.02,50,0.00,nan,-84,1 1661895542,0.00,0.00,6.02,50,0.00,nan,-83,1 1661895842,0.00,0.00,6.02,50,0.00,nan,-84,1 1661896142,0.00,0.00,6.02,50,0.00,nan,-83,1 1661896443,0.00,0.00,6.02,50,0.00,nan,-85,1 1661896743,0.00,0.00,6.02,50,0.00,nan,-84,1 1661897043,0.00,0.00,6.02,50,0.00,nan,-83,1 1661897343,0.00,0.00,6.02,50,0.00,nan,-86,1 1661897643,0.00,0.00,6.02,50,0.00,nan,-81,1 1661897943,0.00,0.00,6.02,50,0.00,nan,-81,1 1661898243,0.00,0.00,6.02,50,0.00,nan,-84,1 1661898543,0.00,0.00,6.02,50,0.00,nan,-84,1 1661898843,0.00,0.00,6.02,50,0.00,nan,-84,1 1661899143,0.00,0.00,6.02,50,0.00,nan,-84,1 1661899443,0.00,0.00,6.02,50,0.00,nan,-83,1 1661899743,0.00,0.00,6.02,50,0.00,nan,-84,1 1661900044,0.00,0.00,6.02,50,0.00,nan,-82,1 1661900344,0.00,0.00,6.02,50,0.00,nan,-83,1 1661900644,0.00,0.00,6.02,50,0.00,nan,-82,1 1661900944,0.00,0.00,6.02,50,0.00,nan,-83,1 1661901244,0.00,0.00,6.02,50,0.00,nan,-83,1 1661901544,0.00,0.00,6.02,50,0.00,nan,-82,1 1661901844,0.00,0.00,6.02,50,0.00,nan,-81,1 1661902144,0.00,0.00,6.02,50,0.00,nan,-81,1 1661902444,0.00,0.00,6.02,50,0.00,nan,-83,1 1661902744,0.00,0.00,6.02,50,0.00,nan,-80,1 1661903044,0.00,0.00,6.02,50,0.00,nan,-83,1 1661903344,0.00,0.00,6.02,50,0.00,nan,-82,1 1661903644,0.00,0.00,6.02,50,0.00,nan,-80,1 1661903944,0.00,0.00,6.02,50,0.00,nan,-81,1 1661904244,0.00,0.00,6.02,50,0.00,nan,-80,1 1661904544,0.00,0.00,6.02,50,0.00,nan,-80,1 1661904844,0.00,0.00,6.02,50,0.00,nan,-81,1 1661905144,0.00,0.00,6.02,50,0.00,nan,-82,1 1661905444,0.00,0.00,6.02,50,0.00,nan,-81,1 1661905744,0.00,0.00,6.02,50,0.00,nan,-80,1 1661906045,0.00,0.00,6.02,50,0.00,nan,-80,1 1661906345,0.00,0.00,6.02,50,0.00,nan,-83,1 1661906645,0.00,0.00,6.02,50,0.00,nan,-82,1 1661906945,0.00,0.00,6.02,50,0.00,nan,-81,1 1661907245,0.00,0.00,6.02,50,0.00,nan,-81,1 1661907545,0.00,0.00,6.02,50,0.00,nan,-81,1 1661907845,0.00,0.00,6.02,50,0.00,nan,-80,1 1661908145,0.00,0.00,6.02,50,0.00,nan,-81,1 1661908445,0.00,0.00,6.02,50,0.00,nan,-81,1 1661908745,0.00,0.00,6.02,50,0.00,nan,-80,1 1661909045,0.00,0.00,6.02,50,0.00,nan,-81,1 1661909345,0.00,0.00,6.02,50,0.00,nan,-79,1 1661909645,0.00,0.00,6.02,50,0.00,nan,-80,1 1661909945,0.00,0.00,6.02,50,0.00,nan,-81,1 1661910245,0.00,0.00,6.02,50,0.00,nan,-80,1 1661910545,0.00,0.00,6.02,50,0.00,nan,-80,1 1661910845,0.00,0.00,6.02,50,0.00,nan,-81,1 1661911145,0.00,0.00,6.02,50,0.00,nan,-81,1 1661911445,0.00,0.00,6.02,50,0.00,nan,-80,1 1661911745,0.00,0.00,6.02,50,0.00,nan,-80,1 1661912045,0.00,0.00,6.02,50,0.00,nan,-79,1 1661912346,0.00,0.00,6.02,50,0.00,nan,-81,1 1661912646,0.00,0.00,6.02,50,0.00,nan,-80,1 1661912946,0.00,0.00,6.02,50,0.00,nan,-81,1 1661913246,0.00,0.00,6.02,50,0.00,nan,-83,1 1661913546,0.00,0.00,6.02,50,0.00,nan,-81,1 1661913846,0.00,0.00,6.02,50,0.00,nan,-81,1 1661914146,0.00,0.00,6.02,50,0.00,nan,-80,1 1661914446,0.00,0.00,6.02,50,0.00,nan,-79,1 1661914746,0.00,0.00,6.02,50,0.00,nan,-83,1 1661915046,0.00,0.00,6.02,50,0.00,nan,-81,1 1661915346,0.00,0.00,6.02,50,0.00,nan,-82,1 1661915646,0.00,0.00,6.02,50,0.00,nan,-81,1 1661915946,0.00,0.00,6.02,50,0.00,nan,-82,1 1661916246,0.00,0.00,6.02,50,0.00,nan,-80,1 1661916546,0.00,0.00,6.02,50,0.00,nan,-79,1 1661916846,0.00,0.00,6.02,50,0.00,nan,-81,1 1661917147,0.00,0.00,6.02,50,0.00,nan,-80,1 1661917447,0.00,0.00,6.02,50,0.00,nan,-82,1 1661917747,0.00,0.00,6.02,50,0.00,nan,-81,1 1661918047,0.00,0.00,6.02,50,0.00,nan,-82,1 1661918347,0.00,0.00,6.02,50,0.00,nan,-81,1 1661918647,0.00,0.00,6.02,50,0.00,nan,-82,1 1661918947,0.00,0.00,6.02,50,0.00,nan,-82,1 1661919247,0.00,0.00,6.02,50,0.00,nan,-84,1 1661919547,0.00,0.00,6.02,50,0.00,nan,-81,1 1661919847,0.00,0.00,6.02,50,0.00,nan,-83,1 1661920147,0.00,0.00,6.02,50,0.00,nan,-82,1 1661920447,0.00,0.00,6.02,50,0.00,nan,-81,1 1661920747,0.00,0.00,6.02,50,0.00,nan,-81,1 1661921047,0.00,0.00,6.02,50,0.00,nan,-83,1 1661921347,0.00,0.00,6.02,50,0.00,nan,-81,1 1661921648,0.00,0.00,6.02,50,0.00,nan,-84,1 1661921948,0.00,0.00,6.02,50,0.00,nan,-84,1 1661922248,0.00,0.00,6.02,50,0.00,nan,-83,1 1661922548,0.00,0.00,6.02,50,0.00,nan,-83,1 1661922848,0.00,0.00,6.02,50,0.00,nan,-83,1 1661923148,0.00,0.00,6.02,50,0.00,nan,-86,1 1661923448,0.00,0.00,6.02,50,0.00,nan,-82,1 1661923748,0.00,0.00,6.02,50,0.00,nan,-84,1 1661924048,0.00,0.00,6.02,50,0.00,nan,-82,1 1661924348,0.00,0.00,6.02,50,0.00,nan,-84,1 1661924648,0.00,0.00,6.02,50,0.00,nan,-84,1 1661924948,0.00,0.00,6.02,50,0.00,nan,-82,1 1661925248,0.00,0.00,6.02,50,0.00,nan,-83,1 1661925548,0.00,0.00,6.02,50,0.00,nan,-83,1 1661925849,0.00,0.00,6.02,50,0.00,nan,-83,1 1661926149,0.00,0.00,6.02,50,0.00,nan,-83,1 1661926449,0.00,0.00,6.02,50,0.00,nan,-84,1 1661926749,0.00,0.00,6.02,50,0.00,nan,-85,1 1661927049,0.00,0.00,6.02,50,0.00,nan,-84,1 1661927349,0.00,0.00,6.02,50,0.00,nan,-84,1 1661927649,0.00,0.00,6.02,50,0.00,nan,-85,1 1661927949,0.00,0.00,6.02,50,0.00,nan,-84,1 1661928249,0.00,0.00,6.02,50,0.00,nan,-85,1 1661928550,0.00,0.00,6.02,50,0.00,nan,-84,1 1661928850,0.00,0.00,6.02,50,0.00,nan,-84,1 1661929150,0.00,0.00,6.02,50,0.00,nan,-84,1 1661929450,0.00,0.00,6.02,50,0.00,nan,-84,1 1661929750,0.00,0.00,6.02,50,0.00,nan,-84,1 1661930052,0.00,0.00,6.02,50,0.00,nan,-83,1 1661930352,0.00,0.00,6.02,50,0.00,nan,-86,1 1661930652,0.00,0.00,6.02,50,0.00,nan,-84,1 1661930952,0.00,0.00,6.02,50,0.00,nan,-83,1 1661931252,0.00,0.00,6.02,50,0.00,nan,-83,1 1661931552,0.00,0.00,6.02,50,0.00,nan,-84,1 1661931852,0.00,0.00,6.02,50,0.00,nan,-83,1 1661932152,0.00,0.00,6.02,50,0.00,nan,-83,1 1661932452,0.00,0.00,6.02,50,0.00,nan,-84,1 1661932752,0.00,0.00,6.02,50,0.00,nan,-85,1 1661933052,0.00,0.00,6.02,50,0.00,nan,-83,1 1661933353,0.00,0.00,6.02,50,0.00,nan,-84,1 1661933653,0.00,0.00,6.02,50,0.00,nan,-84,1 1661933953,0.00,0.00,6.02,50,0.00,nan,-83,1 1661934253,0.00,0.00,6.02,50,0.00,nan,-84,1 1661934553,0.00,0.00,6.02,50,0.00,nan,-82,1 1661934853,0.00,0.00,6.02,50,0.00,nan,-83,1 1661935153,0.00,0.00,6.02,50,0.00,nan,-84,1 1661935453,0.00,0.00,6.02,50,0.00,nan,-83,1 1661935753,0.00,0.00,6.02,50,0.00,nan,-84,1 1661936053,0.00,0.00,6.02,50,0.00,nan,-83,1 1661936353,0.00,0.00,6.02,50,0.00,nan,-84,1 1661936653,0.00,0.00,6.02,50,0.00,nan,-83,1 1661936953,0.00,0.00,6.02,50,0.00,nan,-83,1 1661937254,0.00,0.00,6.02,50,0.00,nan,-83,1 1661937554,0.00,0.00,6.02,50,0.00,nan,-83,1 1661937854,0.00,0.00,6.02,50,0.00,nan,-83,1 1661938154,0.00,0.00,6.02,50,0.00,nan,-84,1 1661938454,0.00,0.00,6.02,50,0.00,nan,-84,1 1661939055,0.00,0.00,6.02,50,0.00,nan,-83,1 1661939355,0.00,0.00,6.02,50,0.00,nan,-85,1 1661939655,0.00,0.00,6.02,50,0.00,nan,-82,1 1661939955,0.00,0.00,6.02,50,0.00,nan,-83,1 1661940255,0.00,0.00,6.02,50,0.00,nan,-83,1 1661940555,0.00,0.00,6.02,50,0.00,nan,-84,1 1661940855,0.00,0.00,6.02,50,0.00,nan,-83,1 1661941155,0.00,0.00,6.02,50,0.00,nan,-84,1 1661941455,0.00,0.00,6.02,50,0.00,nan,-83,1 1661941756,0.00,0.00,6.02,50,0.00,nan,-84,1 1661942056,0.00,0.00,6.02,50,0.00,nan,-83,1 1661942356,0.00,0.00,6.02,50,0.00,nan,-83,1 1661942959,0.00,0.00,6.02,50,0.00,nan,-83,1 1661943259,0.00,0.00,6.02,50,0.00,nan,-83,1 1661943559,0.00,0.00,6.02,50,0.00,nan,-83,1 1661943859,0.00,0.00,6.02,50,0.00,nan,-85,1 1661944159,0.00,0.00,6.02,50,0.00,nan,-83,1 1661944459,0.00,0.00,6.02,50,0.00,nan,-83,1 1661944759,0.00,0.00,6.02,50,0.00,nan,-85,1 1661945059,0.00,0.00,6.02,50,0.00,nan,-85,1 1661945360,0.00,0.00,6.02,50,0.00,nan,-84,1 1661945660,0.00,0.00,6.02,50,0.00,nan,-84,1 1661945960,0.00,0.00,6.02,50,0.00,nan,-84,1 1661946260,0.00,0.00,6.02,50,0.00,nan,-83,1 1661946560,0.00,0.00,6.02,50,0.00,nan,-84,1 1661946860,0.00,0.00,6.02,50,0.00,nan,-85,1 1661947160,0.00,0.00,6.02,50,0.00,nan,-84,1 1661947460,0.00,0.00,6.02,50,0.00,nan,-84,1 1661947760,0.00,0.00,6.02,50,0.00,nan,-85,1 1661948060,0.00,0.00,6.02,50,0.00,nan,-83,1 1661948360,0.00,0.00,6.02,50,0.00,nan,-84,1 1661948660,0.00,0.00,6.02,50,0.00,nan,-84,1 1661948960,0.00,0.00,6.02,50,0.00,nan,-84,1 1661949260,0.00,0.00,6.02,50,0.00,nan,-83,1 1661949561,0.00,0.00,6.02,50,0.00,nan,-84,1 1661949861,0.00,0.00,6.02,50,0.00,nan,-83,1 1661950161,0.00,0.00,6.02,50,0.00,nan,-84,1 1661950461,0.00,0.00,6.02,50,0.00,nan,-84,1 1661950761,0.00,0.00,6.02,50,0.00,nan,-84,1 1661951061,0.00,0.00,6.02,50,0.00,nan,-83,1 1661951361,0.00,0.00,6.02,50,0.00,nan,-83,1 1661951661,0.00,0.00,6.02,50,0.00,nan,-84,1 1661951961,0.00,0.00,6.02,50,0.00,nan,-84,1 1661952262,0.00,0.00,6.02,50,0.00,nan,-83,1 1661952563,0.00,0.00,6.02,50,0.00,nan,-83,1 1661952863,0.00,0.00,6.02,50,0.00,nan,-85,1 1661953163,0.00,0.00,6.02,50,0.00,nan,-83,1 1661953463,0.00,0.00,6.02,50,0.00,nan,-83,1 1661953763,0.00,0.00,6.02,50,0.00,nan,-84,1 1661954063,0.00,0.00,6.02,50,0.00,nan,-84,1 1661954363,0.00,0.00,6.02,50,0.00,nan,-84,1 1661954663,0.00,0.00,6.02,50,0.00,nan,-83,1 1661954963,0.00,0.00,6.02,50,0.00,nan,-84,1 1661955263,0.00,0.00,6.02,50,0.00,nan,-85,1 1661955563,0.00,0.00,6.02,50,0.00,nan,-84,1 1661955864,0.00,0.00,6.02,50,0.00,nan,-84,1 1661956164,0.00,0.00,6.02,50,0.00,nan,-83,1 1661956464,0.00,0.00,6.02,50,0.00,nan,-84,1 1661956764,0.00,0.00,6.02,50,0.00,nan,-84,1 1661957064,0.00,0.00,6.02,50,0.00,nan,-83,1 1661957364,0.00,0.00,6.02,50,0.00,nan,-85,1 1661957664,0.00,0.00,6.02,50,0.00,nan,-83,1 1661957964,0.00,0.00,6.02,50,0.00,nan,-82,1 1661958264,0.00,0.00,6.02,50,0.00,nan,-84,1 1661958564,0.00,0.00,6.02,50,0.00,nan,-83,1 1661958865,0.00,0.00,6.02,50,0.00,nan,-83,1 1661959165,0.00,0.00,6.02,50,0.00,nan,-85,1 1661959465,0.00,0.00,6.02,50,0.00,nan,-84,1 1661959765,0.00,0.00,6.02,50,0.00,nan,-84,1 1661960065,0.00,0.00,6.02,50,0.00,nan,-84,1 1661960365,0.00,0.00,6.02,50,0.00,nan,-84,1 1661960665,0.00,0.00,6.02,50,0.00,nan,-84,1 1661960965,0.00,0.00,6.02,50,0.00,nan,-84,1 1661961265,0.00,0.00,6.02,50,0.00,nan,-83,1 1661961565,0.00,0.00,6.02,50,0.00,nan,-85,1 1661961865,0.00,0.00,6.02,50,0.00,nan,-83,1 1661962165,0.00,0.00,6.02,50,0.00,nan,-83,1 1661962465,0.00,0.00,6.02,50,0.00,nan,-84,1 1661962765,0.00,0.00,6.02,50,0.00,nan,-83,1 1661963066,0.00,0.00,6.02,50,0.00,nan,-83,1 1661963366,0.00,0.00,6.02,50,0.00,nan,-84,1 1661963666,0.00,0.00,6.02,50,0.00,nan,-84,1 1661963966,0.00,0.00,6.02,50,0.00,nan,-84,1 1661964266,0.00,0.00,6.02,50,0.00,nan,-84,1 1661964567,0.00,0.00,6.02,50,0.00,nan,-83,1 1661964867,0.00,0.00,6.02,50,0.00,nan,-83,1 1661965167,0.00,0.00,6.02,50,0.00,nan,-84,1 1661965467,0.00,0.00,6.02,50,0.00,nan,-83,1 1661965767,0.00,0.00,6.02,50,0.00,nan,-85,1 1661966067,0.00,0.00,6.02,50,0.00,nan,-84,1 1661966367,0.00,0.00,6.02,50,0.00,nan,-85,1 1661966667,0.00,0.00,6.02,50,0.00,nan,-83,1 1661966968,0.00,0.00,6.02,50,0.00,nan,-83,1 1661967268,0.00,0.00,6.02,50,0.00,nan,-84,1 1661967568,0.00,0.00,6.02,50,0.00,nan,-83,1 1661967868,0.00,0.00,6.02,50,0.00,nan,-84,1 1661968168,0.00,0.00,6.02,50,0.00,nan,-85,1 1661968468,0.00,0.00,6.02,50,0.00,nan,-84,1 1661968768,0.00,0.00,6.02,50,0.00,nan,-83,1 1661969068,0.00,0.00,6.02,50,0.00,nan,-83,1 1661969368,0.00,0.00,6.02,50,0.00,nan,-84,1 1661969668,0.00,0.00,6.02,50,0.00,nan,-83,1 1661969968,0.00,0.00,6.02,50,0.00,nan,-83,1 1661970269,0.00,0.00,6.02,50,0.00,nan,-84,1 1661970569,0.00,0.00,6.02,50,0.00,nan,-84,1 1661970869,0.00,0.00,6.02,50,0.00,nan,-84,1 1661971169,0.00,0.00,6.02,50,0.00,nan,-84,1 1661971469,0.00,0.00,6.02,50,0.00,nan,-84,1 1661971769,0.00,0.00,6.02,50,0.00,nan,-82,1 1661972069,0.00,0.00,6.02,50,0.00,nan,-84,1 1661972369,0.00,0.00,6.02,50,0.00,nan,-84,1 1661972669,0.00,0.00,6.02,50,0.00,nan,-85,1 1661972969,0.00,0.00,6.02,50,0.00,nan,-83,1 1661973269,0.00,0.00,6.02,50,0.00,nan,-85,1 1661973569,0.00,0.00,6.02,50,0.00,nan,-84,1 1661973869,0.00,0.00,6.02,50,0.00,nan,-83,1 1661974171,0.00,0.00,6.02,50,0.00,nan,-83,1 1661974471,0.00,0.00,6.02,50,0.00,nan,-83,1 1661974771,0.00,0.00,6.02,50,0.00,nan,-84,1 1661975071,0.00,0.00,6.02,50,0.00,nan,-83,1 1661975371,0.00,0.00,6.02,50,0.00,nan,-82,1 1661975671,0.00,0.00,6.02,50,0.00,nan,-83,1 1661975971,0.00,0.00,6.02,50,0.00,nan,-84,1 1661976271,0.00,0.00,6.02,50,0.00,nan,-83,1 1661976571,0.00,0.00,6.02,50,0.00,nan,-83,1 1661976871,0.00,0.00,6.02,50,0.00,nan,-82,1 1661977171,0.00,0.00,6.02,50,0.00,nan,-83,1 1661977471,0.00,0.00,6.02,50,0.00,nan,-83,1 1661977772,0.00,0.00,6.02,50,0.00,nan,-83,1 1661978072,0.00,0.00,6.02,50,0.00,nan,-83,1 1661978372,0.00,0.00,6.02,50,0.00,nan,-82,1 1661978672,0.00,0.00,6.02,50,0.00,nan,-84,1 1661978972,0.00,0.00,6.02,50,0.00,nan,-83,1 1661979272,0.00,0.00,6.02,50,0.00,nan,-83,1 1661979572,0.00,0.00,6.02,50,0.00,nan,-83,1 1661979872,0.00,0.00,6.02,50,0.00,nan,-84,1 1661980172,0.00,0.00,6.02,50,0.00,nan,-84,1 1661980472,0.00,0.00,6.02,50,0.00,nan,-83,1 1661980772,0.00,0.00,6.02,50,0.00,nan,-83,1 1661981072,0.00,0.00,6.02,50,0.00,nan,-83,1 1661981373,0.00,0.00,6.02,50,0.00,nan,-84,1 1661981673,0.00,0.00,6.02,50,0.00,nan,-85,1 1661981973,0.00,0.00,6.02,50,0.00,nan,-84,1 1661982273,0.00,0.00,6.02,50,0.00,nan,-84,1 1661982573,0.00,0.00,6.02,50,0.00,nan,-84,1 1661982873,0.00,0.00,6.02,50,0.00,nan,-84,1 1661983173,0.00,0.00,6.02,50,0.00,nan,-85,1 1661983473,0.00,0.00,6.02,50,0.00,nan,-84,1 1661983774,0.00,0.00,6.02,50,0.00,nan,-85,1 1661984074,0.00,0.00,6.02,50,0.00,nan,-85,1 1661984374,0.00,0.00,6.02,50,0.00,nan,-83,1 1661984674,0.00,0.00,6.02,50,0.00,nan,-82,1 1661984974,0.00,0.00,6.02,50,0.00,nan,-83,1 1661985274,0.00,0.00,6.02,50,0.00,nan,-82,1 1661985574,0.00,0.00,6.02,50,0.00,nan,-80,1 1661985874,0.00,0.00,6.02,50,0.00,nan,-83,1 1661986174,0.00,0.00,6.02,50,0.00,nan,-83,1 1661986474,0.00,0.00,6.02,50,0.00,nan,-83,1 1661986774,0.00,0.00,6.02,50,0.00,nan,-81,1 1661987074,0.00,0.00,6.02,50,0.00,nan,-84,1 1661987374,0.00,0.00,6.02,50,0.00,nan,-82,1 1661987674,0.00,0.00,6.02,50,0.00,nan,-81,1 1661987975,0.00,0.00,6.02,50,0.00,nan,-82,1 1661988275,0.00,0.00,6.02,50,0.00,nan,-83,1 1661988575,0.00,0.00,6.02,50,0.00,nan,-83,1 1661988875,0.00,0.00,6.02,50,0.00,nan,-82,1 1661989175,0.00,0.00,6.02,50,0.00,nan,-82,1 1661989475,0.00,0.00,6.02,50,0.00,nan,-82,1 1661989775,0.00,0.00,6.02,50,0.00,nan,-82,1 1661990075,0.00,0.00,6.02,50,0.00,nan,-82,1 1661990375,0.00,0.00,6.02,50,0.00,nan,-82,1 1661990675,0.00,0.00,6.02,50,0.00,nan,-82,1 1661990975,0.00,0.00,6.02,50,0.00,nan,-82,1 1661991275,0.00,0.00,6.02,50,0.00,nan,-80,1 1661991575,0.00,0.00,6.02,50,0.00,nan,-82,1 1661991875,0.00,0.00,6.02,50,0.00,nan,-83,1 1661992175,0.00,0.00,6.02,50,0.00,nan,-81,1 1661992475,0.00,0.00,6.02,50,0.00,nan,-80,1 1661992775,0.00,0.00,6.02,50,0.00,nan,-80,1 1661993075,0.00,0.00,6.02,50,0.00,nan,-82,1 1661993376,0.00,0.00,6.02,50,0.00,nan,-81,1 1661993676,0.00,0.00,6.02,50,0.00,nan,-80,1 1661993976,0.00,0.00,6.02,50,0.00,nan,-82,1 1661994276,0.00,0.00,6.02,50,0.00,nan,-81,1 1661994576,0.00,0.00,6.02,50,0.00,nan,-82,1 1661994876,0.00,0.00,6.02,50,0.00,nan,-81,1 1661995176,0.00,0.00,6.02,50,0.00,nan,-82,1 1661995476,0.00,0.00,6.02,50,0.00,nan,-81,1 1661995776,0.00,0.00,6.02,50,0.00,nan,-81,1 1661996076,0.00,0.00,6.02,50,0.00,nan,-83,1 1661996376,0.00,0.00,6.02,50,0.00,nan,-80,1 1661996676,0.00,0.00,6.02,50,0.00,nan,-82,1 1661996976,0.00,0.00,6.02,50,0.00,nan,-82,1 1661997276,0.00,0.00,6.02,50,0.00,nan,-81,1 1661997576,0.00,0.00,6.02,50,0.00,nan,-81,1 1661997876,0.00,0.00,6.02,50,0.00,nan,-81,1 1661998176,0.00,0.00,6.02,50,0.00,nan,-81,1 1661998476,0.00,0.00,6.02,50,0.00,nan,-79,1 1661998776,0.00,0.00,6.02,50,0.00,nan,-81,1 1661999076,0.00,0.00,6.02,50,0.00,nan,-81,1 1661999377,0.00,0.00,6.02,50,0.00,nan,-81,1 1661999677,0.00,0.00,6.02,50,0.00,nan,-82,1 1661999977,0.00,0.00,6.02,50,0.00,nan,-81,1 1662000277,0.00,0.00,6.02,50,0.00,nan,-81,1 1662000577,0.00,0.00,6.02,50,0.00,nan,-82,1 1662000877,0.00,0.00,6.02,50,0.00,nan,-83,1 1662001177,0.00,0.00,6.02,50,0.00,nan,-85,1 1662001477,0.00,0.00,6.02,50,0.00,nan,-83,1 1662001777,0.00,0.00,6.02,50,0.00,nan,-82,1 1662002077,0.00,0.00,6.02,50,0.00,nan,-82,1 1662002377,0.00,0.00,6.02,50,0.00,nan,-81,1 1662002677,0.00,0.00,6.02,50,0.00,nan,-80,1 1662002977,0.00,0.00,6.02,50,0.00,nan,-81,1 1662003277,0.00,0.00,6.02,50,0.00,nan,-82,1 1662003577,0.00,0.00,6.02,50,0.00,nan,-83,1 1662003877,0.00,0.00,6.02,50,0.00,nan,-82,1 1662004177,0.00,0.00,6.02,50,0.00,nan,-84,1 1662004477,0.00,0.00,6.02,50,0.00,nan,-80,1 1662004777,0.00,0.00,6.02,50,0.00,nan,-83,1 1662005077,0.00,0.00,6.02,50,0.00,nan,-85,1 1662005377,0.00,0.00,6.02,50,0.00,nan,-84,1 1662005678,0.00,0.00,6.02,50,0.00,nan,-82,1 1662005978,0.00,0.00,6.02,50,0.00,nan,-83,1 1662006278,0.00,0.00,6.02,50,0.00,nan,-83,1 1662006578,0.00,0.00,6.02,50,0.00,nan,-85,1 1662006878,0.00,0.00,6.02,50,0.00,nan,-84,1 1662007178,0.00,0.00,6.02,50,0.00,nan,-83,1 1662007478,0.00,0.00,6.02,50,0.00,nan,-83,1 1662007778,0.00,0.00,6.02,50,0.00,nan,-83,1 1662008078,0.00,0.00,6.02,50,0.00,nan,-83,1 1662008378,0.00,0.00,6.02,50,0.00,nan,-83,1 1662008678,0.00,0.00,6.02,50,0.00,nan,-84,1 1662008978,0.00,0.00,6.02,50,0.00,nan,-82,1 1662009278,0.00,0.00,6.02,50,0.00,nan,-85,1 1662009578,0.00,0.00,6.02,50,0.00,nan,-83,1 1662009878,0.00,0.00,6.02,50,0.00,nan,-85,1 1662010178,0.00,0.00,6.02,50,0.00,nan,-84,1 1662010479,0.00,0.00,6.02,50,0.00,nan,-84,1 1662010779,0.00,0.00,6.02,50,0.00,nan,-84,1 1662011079,0.00,0.00,6.02,50,0.00,nan,-85,1 1662011379,0.00,0.00,6.02,50,0.00,nan,-85,1 1662011679,0.00,0.00,6.02,50,0.00,nan,-83,1 1662011979,0.00,0.00,6.02,50,0.00,nan,-84,1 1662012279,0.00,0.00,6.02,50,0.00,nan,-85,1 1662012579,0.00,0.00,6.02,50,0.00,nan,-84,1 1662012879,0.00,0.00,6.02,50,0.00,nan,-86,1 1662013180,0.00,0.00,6.02,50,0.00,nan,-84,1 1662013480,0.00,0.00,6.02,50,0.00,nan,-84,1 1662013780,0.00,0.00,6.02,50,0.00,nan,-85,1 1662014080,0.00,0.00,6.02,50,0.00,nan,-84,1 1662014380,0.00,0.00,6.02,50,0.00,nan,-85,1 1662014681,0.00,0.00,6.02,50,0.00,nan,-84,1 1662014981,0.00,0.00,6.02,50,0.00,nan,-85,1 1662015281,0.00,0.00,6.02,50,0.00,nan,-84,1 1662015582,0.00,0.00,6.02,50,0.00,nan,-84,1 1662015882,0.00,0.00,6.02,50,0.00,nan,-84,1 1662016182,0.00,0.00,6.02,50,0.00,nan,-85,1 1662016482,0.00,0.00,6.02,50,0.00,nan,-85,1 1662017085,0.00,0.00,6.02,50,0.00,nan,-84,1 1662017385,0.00,0.00,6.02,50,0.00,nan,-84,1 1662017685,0.00,0.00,6.02,50,0.00,nan,-84,1 1662018288,0.00,0.00,6.02,50,0.00,nan,-84,1 1662018588,0.00,0.00,6.02,50,0.00,nan,-85,1 1662018889,0.00,0.00,6.02,50,0.00,nan,-83,1 1662019189,0.00,0.00,6.02,50,0.00,nan,-85,1 1662019492,0.00,0.00,6.02,50,0.00,nan,-84,1 1662019792,0.00,0.00,6.02,50,0.00,nan,-83,1 1662020092,0.00,0.00,6.02,50,0.00,nan,-84,1 1662020392,0.00,0.00,6.02,50,0.00,nan,-83,1 1662020692,0.00,0.00,6.02,50,0.00,nan,-84,1 1662020992,0.00,0.00,6.02,50,0.00,nan,-83,1 1662021292,0.00,0.00,6.02,50,0.00,nan,-84,1 1662021592,0.00,0.00,6.02,50,0.00,nan,-83,1 1662021892,0.00,0.00,6.02,50,0.00,nan,-84,1 1662022192,0.00,0.00,6.02,50,0.00,nan,-84,1 1662022493,0.00,0.00,6.02,50,0.00,nan,-85,1 1662022793,0.00,0.00,6.02,50,0.00,nan,-84,1 1662023093,0.00,0.00,6.02,50,0.00,nan,-83,1 1662023393,0.00,0.00,6.02,50,0.00,nan,-84,1 1662023693,0.00,0.00,6.02,50,0.00,nan,-84,1 1662023993,0.00,0.00,6.02,50,0.00,nan,-84,1 1662024293,0.00,0.00,6.02,50,0.00,nan,-83,1 1662024593,0.00,0.00,6.02,50,0.00,nan,-84,1 1662024893,0.00,0.00,6.02,50,0.00,nan,-84,1 1662025193,0.00,0.00,6.02,50,0.00,nan,-84,1 1662025494,0.00,0.00,6.02,50,0.00,nan,-84,1 1662025794,0.00,0.00,6.02,50,0.00,nan,-83,1 1662026094,0.00,0.00,6.02,50,0.00,nan,-83,1 1662026394,0.00,0.00,6.02,50,0.00,nan,-84,1 1662026694,0.00,0.00,6.02,50,0.00,nan,-84,1 1662026996,0.00,0.00,6.02,50,0.00,nan,-84,1 1662027296,0.00,0.00,6.02,50,0.00,nan,-84,1 1662027596,0.00,0.00,6.02,50,0.00,nan,-84,1 1662027896,0.00,0.00,6.02,50,0.00,nan,-83,1 1662028197,0.00,0.00,6.02,50,0.00,nan,-83,1 1662028497,0.00,0.00,6.02,50,0.00,nan,-84,1 1662028797,0.00,0.00,6.02,50,0.00,nan,-84,1 1662029097,0.00,0.00,6.02,50,0.00,nan,-83,1 1662029397,0.00,0.00,6.02,50,0.00,nan,-83,1 1662029697,0.00,0.00,6.02,50,0.00,nan,-84,1 1662029997,0.00,0.00,6.02,50,0.00,nan,-84,1 1662030297,0.00,0.00,6.02,50,0.00,nan,-83,1 1662030597,0.00,0.00,6.02,50,0.00,nan,-83,1 1662030898,0.00,0.00,6.02,50,0.00,nan,-83,1 1662031198,0.00,0.00,6.02,50,0.00,nan,-83,1 1662031498,0.00,0.00,6.02,50,0.00,nan,-83,1 1662031798,0.00,0.00,6.02,50,0.00,nan,-83,1 1662032098,0.00,0.00,6.02,50,0.00,nan,-83,1 1662032398,0.00,0.00,6.02,50,0.00,nan,-84,1 1662032698,0.00,0.00,6.02,50,0.00,nan,-83,1 1662032998,0.00,0.00,6.02,50,0.00,nan,-82,1 1662033298,0.00,0.00,6.02,50,0.00,nan,-84,1 1662033598,0.00,0.00,6.02,50,0.00,nan,-83,1 1662033898,0.00,0.00,6.02,50,0.00,nan,-83,1 1662034198,0.00,0.00,6.02,50,0.00,nan,-85,1 1662034498,0.00,0.00,6.02,50,0.00,nan,-84,1 1662034798,0.00,0.00,6.02,50,0.00,nan,-85,1 1662035099,0.00,0.00,6.02,50,0.00,nan,-84,1 1662035399,0.00,0.00,6.02,50,0.00,nan,-83,1 1662035699,0.00,0.00,6.02,50,0.00,nan,-84,1 1662035999,0.00,0.00,6.02,50,0.00,nan,-84,1 1662036299,0.00,0.00,6.02,50,0.00,nan,-83,1 1662036599,0.00,0.00,6.02,50,0.00,nan,-85,1 1662036899,0.00,0.00,6.02,50,0.00,nan,-85,1 1662037199,0.00,0.00,6.02,50,0.00,nan,-83,1 1662037500,0.00,0.00,6.02,50,0.00,nan,-84,1 1662037800,0.00,0.00,6.02,50,0.00,nan,-84,1 1662038100,0.00,0.00,6.02,50,0.00,nan,-83,1 1662038400,0.00,0.00,6.02,50,0.00,nan,-83,1 1662038700,0.00,0.00,6.02,50,0.00,nan,-85,1 1662039000,0.00,0.00,6.02,50,0.00,nan,-83,1 1662039300,0.00,0.00,6.02,50,0.00,nan,-83,1 1662039600,0.00,0.00,6.02,50,0.00,nan,-84,1 1662039900,0.00,0.00,6.02,50,0.00,nan,-83,1 1662040200,0.00,0.00,6.02,50,0.00,nan,-83,1 1662040500,0.00,0.00,6.02,50,0.00,nan,-84,1 1662040801,0.00,0.00,6.02,50,0.00,nan,-84,1 1662041101,0.00,0.00,6.02,50,0.00,nan,-84,1 1662041402,0.00,0.00,6.02,50,0.00,nan,-85,1 1662041702,0.00,0.00,6.02,50,0.00,nan,-83,1 1662042002,0.00,0.00,6.02,50,0.00,nan,-84,1 1662042302,0.00,0.00,6.02,50,0.00,nan,-83,1 1662042602,0.00,0.00,6.02,50,0.00,nan,-84,1 1662042902,0.00,0.00,6.02,50,0.00,nan,-83,1 1662043202,0.00,0.00,6.02,50,0.00,nan,-84,1 1662043502,0.00,0.00,6.02,50,0.00,nan,-83,1 1662043803,0.00,0.00,6.02,50,0.00,nan,-84,1 1662044103,0.00,0.00,6.02,50,0.00,nan,-85,1 1662044403,0.00,0.00,6.02,50,0.00,nan,-84,1 1662044703,0.00,0.00,6.02,50,0.00,nan,-83,1 1662045004,0.00,0.00,6.02,50,0.00,nan,-85,1 1662045304,0.00,0.00,6.02,50,0.00,nan,-84,1 1662045604,0.00,0.00,6.02,50,0.00,nan,-84,1 1662045905,0.00,0.00,6.02,50,0.00,nan,-84,1 1662046205,0.00,0.00,6.02,50,0.00,nan,-83,1 1662046505,0.00,0.00,6.02,50,0.00,nan,-84,1 1662046805,0.00,0.00,6.02,50,0.00,nan,-84,1 1662047105,0.00,0.00,6.02,50,0.00,nan,-84,1 1662047405,0.00,0.00,6.02,50,0.00,nan,-83,1 1662047705,0.00,0.00,6.02,50,0.00,nan,-85,1 1662048006,0.00,0.00,6.02,50,0.00,nan,-83,1 1662048306,0.00,0.00,6.02,50,0.00,nan,-84,1 1662048606,0.00,0.00,6.02,50,0.00,nan,-83,1 1662048906,0.00,0.00,6.02,50,0.00,nan,-84,1 1662049206,0.00,0.00,6.02,50,0.00,nan,-84,1 1662049507,0.00,0.00,6.02,50,0.00,nan,-84,1 1662049807,0.00,0.00,6.02,50,0.00,nan,-83,1 1662050107,0.00,0.00,6.02,50,0.00,nan,-83,1 1662050407,0.00,0.00,6.02,50,0.00,nan,-85,1 1662050707,0.00,0.00,6.02,50,0.00,nan,-85,1 1662051007,0.00,0.00,6.02,50,0.00,nan,-84,1 1662051307,0.00,0.00,6.02,50,0.00,nan,-84,1 1662051608,0.00,0.00,6.02,50,0.00,nan,-83,1 1662051908,0.00,0.00,6.02,50,0.00,nan,-84,1 1662052509,0.00,0.00,6.02,50,0.00,nan,-84,1 1662052813,0.00,0.00,6.02,50,0.00,nan,-83,1 1662053114,0.00,0.00,6.02,50,0.00,nan,-84,1 1662053714,0.00,0.00,6.02,50,0.00,nan,-84,1 1662054014,0.00,0.00,6.02,50,0.00,nan,-85,1 1662054315,0.00,0.00,6.02,50,0.00,nan,-84,1 1662054615,0.00,0.00,6.02,50,0.00,nan,-84,1 1662054915,0.00,0.00,6.02,50,0.00,nan,-86,1 1662055215,0.00,0.00,6.02,50,0.00,nan,-83,1 1662055515,0.00,0.00,6.02,50,0.00,nan,-83,1 1662055815,0.00,0.00,6.02,50,0.00,nan,-84,1 1662056115,0.00,0.00,6.02,50,0.00,nan,-84,1 1662056415,0.00,0.00,6.02,50,0.00,nan,-83,1 1662056715,0.00,0.00,6.02,50,0.00,nan,-83,1 1662057015,0.00,0.00,6.02,50,0.00,nan,-83,1 1662057315,0.00,0.00,6.02,50,0.00,nan,-83,1 1662057615,0.00,0.00,6.02,50,0.00,nan,-83,1 1662057916,0.00,0.00,6.02,50,0.00,nan,-83,1 1662058216,0.00,0.00,6.02,50,0.00,nan,-84,1 1662058516,0.00,0.00,6.02,50,0.00,nan,-83,1 1662058816,0.00,0.00,6.02,50,0.00,nan,-82,1 1662059116,0.00,0.00,6.02,50,0.00,nan,-83,1 1662059416,0.00,0.00,6.02,50,0.00,nan,-84,1 1662059716,0.00,0.00,6.02,50,0.00,nan,-83,1 1662060016,0.00,0.00,6.02,50,0.00,nan,-83,1 1662060316,0.00,0.00,6.02,50,0.00,nan,-82,1 1662060616,0.00,0.00,6.02,50,0.00,nan,-83,1 1662060916,0.00,0.00,6.02,50,0.00,nan,-83,1 1662061216,0.00,0.00,6.02,50,0.00,nan,-85,1 1662061516,0.00,0.00,6.02,50,0.00,nan,-82,1 1662061817,0.00,0.00,6.02,50,0.00,nan,-85,1 1662062117,0.00,0.00,6.02,50,0.00,nan,-84,1 1662062417,0.00,0.00,6.02,50,0.00,nan,-84,1 1662062717,0.00,0.00,6.02,50,0.00,nan,-83,1 1662063017,0.00,0.00,6.02,50,0.00,nan,-84,1 1662063317,0.00,0.00,6.02,50,0.00,nan,-82,1 1662063617,0.00,0.00,6.02,50,0.00,nan,-83,1 1662063917,0.00,0.00,6.02,50,0.00,nan,-84,1 1662064217,0.00,0.00,6.02,50,0.00,nan,-83,1 1662064517,0.00,0.00,6.02,50,0.00,nan,-84,1 1662064817,0.00,0.00,6.02,50,0.00,nan,-84,1 1662065117,0.00,0.00,6.02,50,0.00,nan,-83,1 1662065417,0.00,0.00,6.02,50,0.00,nan,-83,1 1662065717,0.00,0.00,6.02,50,0.00,nan,-82,1 1662066018,0.00,0.00,6.02,50,0.00,nan,-82,1 1662066318,0.00,0.00,6.02,50,0.00,nan,-83,1 1662066618,0.00,0.00,6.02,50,0.00,nan,-82,1 1662066918,0.00,0.00,6.02,50,0.00,nan,-83,1 1662067218,0.00,0.00,6.02,50,0.00,nan,-83,1 1662067518,0.00,0.00,6.02,50,0.00,nan,-84,1 1662067818,0.00,0.00,6.02,50,0.00,nan,-82,1 1662068118,0.00,0.00,6.02,50,0.00,nan,-84,1 1662068418,0.00,0.00,6.02,50,0.00,nan,-83,1 1662068718,0.00,0.00,6.02,50,0.00,nan,-83,1 1662069019,0.00,0.00,6.02,50,0.00,nan,-84,1 1662069319,0.00,0.00,6.02,50,0.00,nan,-84,1 1662069619,0.00,0.00,6.02,50,0.00,nan,-83,1 1662069919,0.00,0.00,6.02,50,0.00,nan,-84,1 1662070219,0.00,0.00,6.02,50,0.00,nan,-85,1 1662070519,0.00,0.00,6.02,50,0.00,nan,-84,1 1662070819,0.00,0.00,6.02,50,0.00,nan,-84,1 1662071119,0.00,0.00,6.02,50,0.00,nan,-81,1 1662071419,0.00,0.00,6.02,50,0.00,nan,-81,1 1662071719,0.00,0.00,6.02,50,0.00,nan,-83,1 1662072019,0.00,0.00,6.02,50,0.00,nan,-83,1 1662072319,0.00,0.00,6.02,50,0.00,nan,-82,1 1662072620,0.00,0.00,6.02,50,0.00,nan,-82,1 1662072920,0.00,0.00,6.02,50,0.00,nan,-84,1 1662073220,0.00,0.00,6.02,50,0.00,nan,-82,1 1662073520,0.00,0.00,6.02,50,0.00,nan,-81,1 1662073820,0.00,0.00,6.02,50,0.00,nan,-82,1 1662074120,0.00,0.00,6.02,50,0.00,nan,-83,1 1662074420,0.00,0.00,6.02,50,0.00,nan,-82,1 1662074720,0.00,0.00,6.02,50,0.00,nan,-83,1 1662075020,0.00,0.00,6.02,50,0.00,nan,-81,1 1662075320,0.00,0.00,6.02,50,0.00,nan,-80,1 1662075620,0.00,0.00,6.02,50,0.00,nan,-82,1 1662075920,0.00,0.00,6.02,50,0.00,nan,-81,1 1662076220,0.00,0.00,6.02,50,0.00,nan,-79,1 1662076520,0.00,0.00,6.02,50,0.00,nan,-81,1 1662076820,0.00,0.00,6.02,50,0.00,nan,-81,1 1662077120,0.00,0.00,6.02,50,0.00,nan,-80,1 1662077420,0.00,0.00,6.02,50,0.00,nan,-82,1 1662077721,0.00,0.00,6.02,50,0.00,nan,-80,1 1662078021,0.00,0.00,6.02,50,0.00,nan,-82,1 1662078321,0.00,0.00,6.02,50,0.00,nan,-81,1 1662078621,0.00,0.00,6.02,50,0.00,nan,-81,1 1662078921,0.00,0.00,6.02,50,0.00,nan,-82,1 1662079221,0.00,0.00,6.02,50,0.00,nan,-79,1 1662079521,0.00,0.00,6.02,50,0.00,nan,-80,1 1662079821,0.00,0.00,6.02,50,0.00,nan,-81,1 1662080121,0.00,0.00,6.02,50,0.00,nan,-84,1 1662080421,0.00,0.00,6.02,50,0.00,nan,-81,1 1662080721,0.00,0.00,6.02,50,0.00,nan,-82,1 1662081021,0.00,0.00,6.02,50,0.00,nan,-82,1 1662081321,0.00,0.00,6.02,50,0.00,nan,-82,1 1662081621,0.00,0.00,6.02,50,0.00,nan,-83,1 1662081921,0.00,0.00,6.02,50,0.00,nan,-81,1 1662082524,0.00,0.00,6.02,50,0.00,nan,-83,1 1662082824,0.00,0.00,6.02,50,0.00,nan,-81,1 1662083124,0.00,0.00,6.02,50,0.00,nan,-81,1 1662083425,0.00,0.00,6.02,50,0.00,nan,-83,1 1662083725,0.00,0.00,6.02,50,0.00,nan,-79,1 1662084025,0.00,0.00,6.02,50,0.00,nan,-80,1 1662084325,0.00,0.00,6.02,50,0.00,nan,-80,1 1662084625,0.00,0.00,6.02,50,0.00,nan,-80,1 1662084925,0.00,0.00,6.02,50,0.00,nan,-79,1 1662085225,0.00,0.00,6.02,50,0.00,nan,-80,1 1662085525,0.00,0.00,6.02,50,0.00,nan,-81,1 1662085825,0.00,0.00,6.02,50,0.00,nan,-80,1 1662086125,0.00,0.00,6.02,50,0.00,nan,-82,1 1662086425,0.00,0.00,6.02,50,0.00,nan,-80,1 1662086725,0.00,0.00,6.02,50,0.00,nan,-80,1 1662087025,0.00,0.00,6.02,50,0.00,nan,-80,1 1662087325,0.00,0.00,6.02,50,0.00,nan,-81,1 1662087625,0.00,0.00,6.02,50,0.00,nan,-82,1 1662087925,0.00,0.00,6.02,50,0.00,nan,-81,1 1662088225,0.00,0.00,6.02,50,0.00,nan,-82,1 1662088525,0.00,0.00,6.02,50,0.00,nan,-81,1 1662088825,0.00,0.00,6.02,50,0.00,nan,-80,1 1662089126,0.00,0.00,6.02,50,0.00,nan,-82,1 1662089426,0.00,0.00,6.02,50,0.00,nan,-81,1 1662089726,0.00,0.00,6.02,50,0.00,nan,-80,1 1662090026,0.00,0.00,6.02,50,0.00,nan,-81,1 1662090326,0.00,0.00,6.02,50,0.00,nan,-82,1 1662090626,0.00,0.00,6.02,50,0.00,nan,-80,1 1662090926,0.00,0.00,6.02,50,0.00,nan,-80,1 1662091226,0.00,0.00,6.02,50,0.00,nan,-82,1 1662091526,0.00,0.00,6.02,50,0.00,nan,-82,1 1662091826,0.00,0.00,6.02,50,0.00,nan,-82,1 1662092126,0.00,0.00,6.02,50,0.00,nan,-81,1 1662092426,0.00,0.00,6.02,50,0.00,nan,-83,1 1662092726,0.00,0.00,6.02,50,0.00,nan,-83,1 1662093027,0.00,0.00,6.02,50,0.00,nan,-82,1 1662093327,0.00,0.00,6.02,50,0.00,nan,-82,1 1662093627,0.00,0.00,6.02,50,0.00,nan,-82,1 1662093927,0.00,0.00,6.02,50,0.00,nan,-83,1 1662094227,0.00,0.00,6.02,50,0.00,nan,-82,1 1662094527,0.00,0.00,6.02,50,0.00,nan,-83,1 1662094827,0.00,0.00,6.02,50,0.00,nan,-84,1 1662095127,0.00,0.00,6.02,50,0.00,nan,-83,1 1662095428,0.00,0.00,6.02,50,0.00,nan,-83,1 1662095728,0.00,0.00,6.02,50,0.00,nan,-84,1 1662096028,0.00,0.00,6.02,50,0.00,nan,-85,1 1662096328,0.00,0.00,6.02,50,0.00,nan,-82,1 1662096628,0.00,0.00,6.02,50,0.00,nan,-84,1 1662096928,0.00,0.00,6.02,50,0.00,nan,-86,1 1662097228,0.00,0.00,6.02,50,0.00,nan,-85,1 1662097528,0.00,0.00,6.02,50,0.00,nan,-84,1 1662097828,0.00,0.00,6.02,50,0.00,nan,-84,1 1662098128,0.00,0.00,6.02,50,0.00,nan,-84,1 1662098428,0.00,0.00,6.02,50,0.00,nan,-84,1 1662098728,0.00,0.00,6.02,50,0.00,nan,-84,1 1662099028,0.00,0.00,6.02,50,0.00,nan,-84,1 1662099329,0.00,0.00,6.02,50,0.00,nan,-84,1 1662099629,0.00,0.00,6.02,50,0.00,nan,-84,1 1662099929,0.00,0.00,6.02,50,0.00,nan,-85,1 1662100229,0.00,0.00,6.02,50,0.00,nan,-83,1 1662100529,0.00,0.00,6.02,50,0.00,nan,-83,1 1662100829,0.00,0.00,6.02,50,0.00,nan,-84,1 1662101129,0.00,0.00,6.02,50,0.00,nan,-83,1 1662101429,0.00,0.00,6.02,50,0.00,nan,-83,1 1662101729,0.00,0.00,6.02,50,0.00,nan,-84,1 1662102029,0.00,0.00,6.02,50,0.00,nan,-84,1 1662102329,0.00,0.00,6.02,50,0.00,nan,-82,1 1662102630,0.00,0.00,6.02,50,0.00,nan,-84,1 1662102930,0.00,0.00,6.02,50,0.00,nan,-83,1 1662103230,0.00,0.00,6.02,50,0.00,nan,-84,1 1662103530,0.00,0.00,6.02,50,0.00,nan,-83,1 1662103830,0.00,0.00,6.02,50,0.00,nan,-84,1 1662104130,0.00,0.00,6.02,50,0.00,nan,-83,1 1662104430,0.00,0.00,6.02,50,0.00,nan,-84,1 1662104730,0.00,0.00,6.02,50,0.00,nan,-82,1 1662105030,0.00,0.00,6.02,50,0.00,nan,-84,1 1662105330,0.00,0.00,6.02,50,0.00,nan,-83,1 1662105630,0.00,0.00,6.02,50,0.00,nan,-83,1 1662105930,0.00,0.00,6.02,50,0.00,nan,-83,1 1662106231,0.00,0.00,6.02,50,0.00,nan,-83,1 1662106531,0.00,0.00,6.02,50,0.00,nan,-83,1 1662106831,0.00,0.00,6.02,50,0.00,nan,-82,1 1662107131,0.00,0.00,6.02,50,0.00,nan,-83,1 1662107431,0.00,0.00,6.02,50,0.00,nan,-83,1 1662107731,0.00,0.00,6.02,50,0.00,nan,-83,1 1662108031,0.00,0.00,6.02,50,0.00,nan,-83,1 1662108331,0.00,0.00,6.02,50,0.00,nan,-83,1 1662108632,0.00,0.00,6.02,50,0.00,nan,-84,1 1662108932,0.00,0.00,6.02,50,0.00,nan,-83,1 1662109232,0.00,0.00,6.02,50,0.00,nan,-84,1 1662109532,0.00,0.00,6.02,50,0.00,nan,-84,1 1662109832,0.00,0.00,6.02,50,0.00,nan,-84,1 1662110132,0.00,0.00,6.02,50,0.00,nan,-84,1 1662110432,0.00,0.00,6.02,50,0.00,nan,-83,1 1662110732,0.00,0.00,6.02,50,0.00,nan,-84,1 1662111033,0.00,0.00,6.02,50,0.00,nan,-84,1 1662111333,0.00,0.00,6.02,50,0.00,nan,-84,1 1662111633,0.00,0.00,6.02,50,0.00,nan,-84,1 1662111933,0.00,0.00,6.02,50,0.00,nan,-83,1 1662112233,0.00,0.00,6.02,50,0.00,nan,-83,1 1662112533,0.00,0.00,6.02,50,0.00,nan,-83,1 1662112833,0.00,0.00,6.02,50,0.00,nan,-85,1 1662113134,0.00,0.00,6.02,50,0.00,nan,-83,1 1662113434,0.00,0.00,6.02,50,0.00,nan,-85,1 1662113734,0.00,0.00,6.02,50,0.00,nan,-86,1 1662114034,0.00,0.00,6.02,50,0.00,nan,-83,1 1662114334,0.00,0.00,6.02,50,0.00,nan,-84,1 1662114634,0.00,0.00,6.02,50,0.00,nan,-84,1 1662114934,0.00,0.00,6.02,50,0.00,nan,-83,1 1662115234,0.00,0.00,6.02,50,0.00,nan,-83,1 1662115534,0.00,0.00,6.02,50,0.00,nan,-84,1 1662115834,0.00,0.00,6.02,50,0.00,nan,-84,1 1662116134,0.00,0.00,6.02,50,0.00,nan,-84,1 1662116734,0.00,0.00,6.02,50,0.00,nan,-84,1 1662117034,0.00,0.00,6.02,50,0.00,nan,-84,1 1662117335,0.00,0.00,6.02,50,0.00,nan,-84,1 1662117635,0.00,0.00,6.02,50,0.00,nan,-84,1 1662117935,0.00,0.00,6.02,50,0.00,nan,-85,1 1662118235,0.00,0.00,6.02,50,0.00,nan,-84,1 1662118535,0.00,0.00,6.02,50,0.00,nan,-84,1 1662118835,0.00,0.00,6.02,50,0.00,nan,-84,1 1662119136,0.00,0.00,6.02,50,0.00,nan,-84,1 1662119436,0.00,0.00,6.02,50,0.00,nan,-84,1 1662119737,0.00,0.00,6.02,50,0.00,nan,-85,1 1662120037,0.00,0.00,6.02,50,0.00,nan,-84,1 1662120337,0.00,0.00,6.02,50,0.00,nan,-84,1 1662120638,0.00,0.00,6.02,50,0.00,nan,-84,1 1662120938,0.00,0.00,6.02,50,0.00,nan,-85,1 1662121238,0.00,0.00,6.02,50,0.00,nan,-83,1 1662121538,0.00,0.00,6.02,50,0.00,nan,-83,1 1662121839,0.00,0.00,6.02,50,0.00,nan,-84,1 1662122139,0.00,0.00,6.02,50,0.00,nan,-84,1 1662122440,0.00,0.00,6.02,50,0.00,nan,-84,1 1662122740,0.00,0.00,6.02,50,0.00,nan,-84,1 1662123040,0.00,0.00,6.02,50,0.00,nan,-83,1 1662123340,0.00,0.00,6.02,50,0.00,nan,-85,1 1662123640,0.00,0.00,6.02,50,0.00,nan,-84,1 1662123941,0.00,0.00,6.02,50,0.00,nan,-84,1 1662124241,0.00,0.00,6.02,50,0.00,nan,-83,1 1662124541,0.00,0.00,6.02,50,0.00,nan,-84,1 1662124841,0.00,0.00,6.02,50,0.00,nan,-84,1 1662125141,0.00,0.00,6.02,50,0.00,nan,-84,1 1662125441,0.00,0.00,6.02,50,0.00,nan,-84,1 1662125741,0.00,0.00,6.02,50,0.00,nan,-83,1 1662126041,0.00,0.00,6.02,50,0.00,nan,-84,1 1662126342,0.00,0.00,6.02,50,0.00,nan,-83,1 1662126642,0.00,0.00,6.02,50,0.00,nan,-83,1 1662126942,0.00,0.00,6.02,50,0.00,nan,-84,1 1662127242,0.00,0.00,6.02,50,0.00,nan,-84,1 1662127542,0.00,0.00,6.02,50,0.00,nan,-83,1 1662127842,0.00,0.00,6.02,50,0.00,nan,-84,1 1662128142,0.00,0.00,6.02,50,0.00,nan,-84,1 1662128442,0.00,0.00,6.02,50,0.00,nan,-82,1 1662128742,0.00,0.00,6.02,50,0.00,nan,-84,1 1662129042,0.00,0.00,6.02,50,0.00,nan,-83,1 1662129342,0.00,0.00,6.02,50,0.00,nan,-82,1 1662129642,0.00,0.00,6.02,50,0.00,nan,-83,1 1662129942,0.00,0.00,6.02,50,0.00,nan,-82,1 1662130243,0.00,0.00,6.02,50,0.00,nan,-83,1 1662130543,0.00,0.00,6.02,50,0.00,nan,-84,1 1662130843,0.00,0.00,6.02,50,0.00,nan,-83,1 1662131143,0.00,0.00,6.02,50,0.00,nan,-84,1 1662131443,0.00,0.00,6.02,50,0.00,nan,-84,1 1662131743,0.00,0.00,6.02,50,0.00,nan,-83,1 1662132044,0.00,0.00,6.02,50,0.00,nan,-84,1 1662132344,0.00,0.00,6.02,50,0.00,nan,-83,1 1662132644,0.00,0.00,6.02,50,0.00,nan,-83,1 1662132944,0.00,0.00,6.02,50,0.00,nan,-84,1 1662133244,0.00,0.00,6.02,50,0.00,nan,-83,1 1662133544,0.00,0.00,6.02,50,0.00,nan,-84,1 1662133844,0.00,0.00,6.02,50,0.00,nan,-83,1 1662134144,0.00,0.00,6.02,50,0.00,nan,-84,1 1662134444,0.00,0.00,6.02,50,0.00,nan,-83,1 1662134744,0.00,0.00,6.02,50,0.00,nan,-83,1 1662135044,0.00,0.00,6.02,50,0.00,nan,-83,1 1662135345,0.00,0.00,6.02,50,0.00,nan,-83,1 1662135645,0.00,0.00,6.02,50,0.00,nan,-83,1 1662135945,0.00,0.00,6.02,50,0.00,nan,-84,1 1662136245,0.00,0.00,6.02,50,0.00,nan,-84,1 1662136545,0.00,0.00,6.02,50,0.00,nan,-83,1 1662136845,0.00,0.00,6.02,50,0.00,nan,-83,1 1662137145,0.00,0.00,6.02,50,0.00,nan,-83,1 1662137445,0.00,0.00,6.02,50,0.00,nan,-83,1 1662137745,0.00,0.00,6.02,50,0.00,nan,-84,1 1662138046,0.00,0.00,6.02,50,0.00,nan,-82,1 1662138346,0.00,0.00,6.02,50,0.00,nan,-83,1 1662138646,0.00,0.00,6.02,50,0.00,nan,-83,1 1662138946,0.00,0.00,6.02,50,0.00,nan,-83,1 1662139246,0.00,0.00,6.02,50,0.00,nan,-82,1 1662139546,0.00,0.00,6.02,50,0.00,nan,-84,1 1662139846,0.00,0.00,6.02,50,0.00,nan,-83,1 1662140146,0.00,0.00,6.02,50,0.00,nan,-82,1 1662140446,0.00,0.00,6.02,50,0.00,nan,-83,1 1662140746,0.00,0.00,6.02,50,0.00,nan,-83,1 1662141046,0.00,0.00,6.02,50,0.00,nan,-83,1 1662141347,0.00,0.00,6.02,50,0.00,nan,-83,1 1662141647,0.00,0.00,6.02,50,0.00,nan,-83,1 1662141947,0.00,0.00,6.02,50,0.00,nan,-82,1 1662142247,0.00,0.00,6.02,50,0.00,nan,-83,1 1662142547,0.00,0.00,6.02,50,0.00,nan,-83,1 1662142847,0.00,0.00,6.02,50,0.00,nan,-83,1 1662143147,0.00,0.00,6.02,50,0.00,nan,-83,1 1662143447,0.00,0.00,6.02,50,0.00,nan,-83,1 1662143747,0.00,0.00,6.02,50,0.00,nan,-84,1 1662144047,0.00,0.00,6.02,50,0.00,nan,-83,1 1662144347,0.00,0.00,6.02,50,0.00,nan,-84,1 1662144647,0.00,0.00,6.02,50,0.00,nan,-83,1 1662144947,0.00,0.00,6.02,50,0.00,nan,-83,1 1662145248,0.00,0.00,6.02,50,0.00,nan,-83,1 1662145548,0.00,0.00,6.02,50,0.00,nan,-82,1 1662145848,0.00,0.00,6.02,50,0.00,nan,-83,1 1662146148,0.00,0.00,6.02,50,0.00,nan,-84,1 1662146448,0.00,0.00,6.02,50,0.00,nan,-83,1 1662146748,0.00,0.00,6.02,50,0.00,nan,-83,1 1662147048,0.00,0.00,6.02,50,0.00,nan,-84,1 1662147349,0.00,0.00,6.02,50,0.00,nan,-82,1 1662147649,0.00,0.00,6.02,50,0.00,nan,-83,1 1662147949,0.00,0.00,6.02,50,0.00,nan,-83,1 1662148249,0.00,0.00,6.02,50,0.00,nan,-84,1 1662148549,0.00,0.00,6.02,50,0.00,nan,-82,1 1662148849,0.00,0.00,6.02,50,0.00,nan,-83,1 1662149149,0.00,0.00,6.02,50,0.00,nan,-82,1 1662149449,0.00,0.00,6.02,50,0.00,nan,-83,1 1662149749,0.00,0.00,6.02,50,0.00,nan,-84,1 1662150049,0.00,0.00,6.02,50,0.00,nan,-83,1 1662150349,0.00,0.00,6.02,50,0.00,nan,-83,1 1662150650,0.00,0.00,6.02,50,0.00,nan,-83,1 1662150950,0.00,0.00,6.02,50,0.00,nan,-83,1 1662151250,0.00,0.00,6.02,50,0.00,nan,-83,1 1662151550,0.00,0.00,6.02,50,0.00,nan,-84,1 1662151850,0.00,0.00,6.02,50,0.00,nan,-83,1 1662152150,0.00,0.00,6.02,50,0.00,nan,-83,1 1662152450,0.00,0.00,6.02,50,0.00,nan,-84,1 1662152750,0.00,0.00,6.02,50,0.00,nan,-84,1 1662153050,0.00,0.00,6.02,50,0.00,nan,-84,1 1662153350,0.00,0.00,6.02,50,0.00,nan,-83,1 1662153650,0.00,0.00,6.02,50,0.00,nan,-84,1 1662153950,0.00,0.00,6.02,50,0.00,nan,-85,1 1662154250,0.00,0.00,6.02,50,0.00,nan,-83,1 1662154551,0.00,0.00,6.02,50,0.00,nan,-83,1 1662154851,0.00,0.00,6.02,50,0.00,nan,-85,1 1662155151,0.00,0.00,6.02,50,0.00,nan,-84,1 1662155451,0.00,0.00,6.02,50,0.00,nan,-83,1 1662155751,0.00,0.00,6.02,50,0.00,nan,-84,1 1662156051,0.00,0.00,6.02,50,0.00,nan,-85,1 1662156351,0.00,0.00,6.02,50,0.00,nan,-84,1 1662156651,0.00,0.00,6.02,50,0.00,nan,-83,1 1662156951,0.00,0.00,6.02,50,0.00,nan,-85,1 1662157251,0.00,0.00,6.02,50,0.00,nan,-84,1 1662157551,0.00,0.00,6.02,50,0.00,nan,-83,1 1662157851,0.00,0.00,6.02,50,0.00,nan,-83,1 1662158152,0.00,0.00,6.02,50,0.00,nan,-83,1 1662158452,0.00,0.00,6.02,50,0.00,nan,-83,1 1662158752,0.00,0.00,6.02,50,0.00,nan,-83,1 1662159052,0.00,0.00,6.02,50,0.00,nan,-84,1 1662159352,0.00,0.00,6.02,50,0.00,nan,-83,1 1662159652,0.00,0.00,6.02,50,0.00,nan,-82,1 1662159952,0.00,0.00,6.02,50,0.00,nan,-81,1 1662160252,0.00,0.00,6.02,50,0.00,nan,-84,1 1662160552,0.00,0.00,6.02,50,0.00,nan,-83,1 1662160852,0.00,0.00,6.02,50,0.00,nan,-84,1 1662161152,0.00,0.00,6.02,50,0.00,nan,-82,1 1662161452,0.00,0.00,6.02,50,0.00,nan,-82,1 1662161752,0.00,0.00,6.02,50,0.00,nan,-83,1 1662162053,0.00,0.00,6.02,50,0.00,nan,-84,1 1662162353,0.00,0.00,6.02,50,0.00,nan,-84,1 1662162653,0.00,0.00,6.02,50,0.00,nan,-82,1 1662162953,0.00,0.00,6.02,50,0.00,nan,-82,1 1662163253,0.00,0.00,6.02,50,0.00,nan,-83,1 1662163554,0.00,0.00,6.02,50,0.00,nan,-81,1 1662163854,0.00,0.00,6.02,50,0.00,nan,-80,1 1662164154,0.00,0.00,6.02,50,0.00,nan,-80,1 1662164454,0.00,0.00,6.02,50,0.00,nan,-83,1 1662164754,0.00,0.00,6.02,50,0.00,nan,-83,1 1662165054,0.00,0.00,6.02,50,0.00,nan,-81,1 1662165355,0.00,0.00,6.02,50,0.00,nan,-82,1 1662165655,0.00,0.00,6.02,50,0.00,nan,-82,1 1662165955,0.00,0.00,6.02,50,0.00,nan,-81,1 1662166255,0.00,0.00,6.02,50,0.00,nan,-81,1 1662166555,0.00,0.00,6.02,50,0.00,nan,-81,1 1662166855,0.00,0.00,6.02,50,0.00,nan,-81,1 1662167155,0.00,0.00,6.02,50,0.00,nan,-83,1 1662167455,0.00,0.00,6.02,50,0.00,nan,-81,1 1662167755,0.00,0.00,6.02,50,0.00,nan,-81,1 1662168055,0.00,0.00,6.02,50,0.00,nan,-81,1 1662168355,0.00,0.00,6.02,50,0.00,nan,-81,1 1662168655,0.00,0.00,6.02,50,0.00,nan,-83,1 1662168955,0.00,0.00,6.02,50,0.00,nan,-83,1 1662169255,0.00,0.00,6.02,50,0.00,nan,-83,1 1662169555,0.00,0.00,6.02,50,0.00,nan,-80,1 1662169855,0.00,0.00,6.02,50,0.00,nan,-82,1 1662170155,0.00,0.00,6.02,50,0.00,nan,-81,1 1662170455,0.00,0.00,6.02,50,0.00,nan,-81,1 1662170756,0.00,0.00,6.02,50,0.00,nan,-81,1 1662171056,0.00,0.00,6.02,50,0.00,nan,-83,1 1662171356,0.00,0.00,6.02,50,0.00,nan,-81,1 1662171656,0.00,0.00,6.02,50,0.00,nan,-81,1 1662171956,0.00,0.00,6.02,50,0.00,nan,-82,1 1662172256,0.00,0.00,6.02,50,0.00,nan,-83,1 1662172556,0.00,0.00,6.02,50,0.00,nan,-81,1 1662172856,0.00,0.00,6.02,50,0.00,nan,-82,1 1662173156,0.00,0.00,6.02,50,0.00,nan,-81,1 1662173456,0.00,0.00,6.02,50,0.00,nan,-83,1 1662173756,0.00,0.00,6.02,50,0.00,nan,-83,1 1662174056,0.00,0.00,6.02,50,0.00,nan,-83,1 1662174356,0.00,0.00,6.02,50,0.00,nan,-80,1 1662174656,0.00,0.00,6.02,50,0.00,nan,-84,1 1662174956,0.00,0.00,6.02,50,0.00,nan,-81,1 1662175257,0.00,0.00,6.02,50,0.00,nan,-81,1 1662175557,0.00,0.00,6.02,50,0.00,nan,-80,1 1662175857,0.00,0.00,6.02,50,0.00,nan,-81,1 1662176157,0.00,0.00,6.02,50,0.00,nan,-81,1 1662176457,0.00,0.00,6.02,50,0.00,nan,-81,1 1662176757,0.00,0.00,6.02,50,0.00,nan,-81,1 1662177057,0.00,0.00,6.02,50,0.00,nan,-81,1 1662177357,0.00,0.00,6.02,50,0.00,nan,-82,1 1662177657,0.00,0.00,6.02,50,0.00,nan,-81,1 1662177957,0.00,0.00,6.02,50,0.00,nan,-83,1 1662178257,0.00,0.00,6.02,50,0.00,nan,-80,1 1662178557,0.00,0.00,6.02,50,0.00,nan,-82,1 1662178858,0.00,0.00,6.02,50,0.00,nan,-83,1 1662179158,0.00,0.00,6.02,50,0.00,nan,-81,1 1662179458,0.00,0.00,6.02,50,0.00,nan,-82,1 1662179758,0.00,0.00,6.02,50,0.00,nan,-83,1 1662180058,0.00,0.00,6.02,50,0.00,nan,-82,1 1662180358,0.00,0.00,6.02,50,0.00,nan,-82,1 1662180658,0.00,0.00,6.02,50,0.00,nan,-83,1 1662180958,0.00,0.00,6.02,50,0.00,nan,-82,1 1662181258,0.00,0.00,6.02,50,0.00,nan,-84,1 1662181558,0.00,0.00,6.02,50,0.00,nan,-83,1 1662181858,0.00,0.00,6.02,50,0.00,nan,-83,1 1662182158,0.00,0.00,6.02,50,0.00,nan,-83,1 1662182458,0.00,0.00,6.02,50,0.00,nan,-83,1 1662182758,0.00,0.00,6.02,50,0.00,nan,-83,1 1662183058,0.00,0.00,6.02,50,0.00,nan,-83,1 1662183358,0.00,0.00,6.02,50,0.00,nan,-83,1 1662183658,0.00,0.00,6.02,50,0.00,nan,-83,1 1662183959,0.00,0.00,6.02,50,0.00,nan,-83,1 1662184259,0.00,0.00,6.02,50,0.00,nan,-84,1 1662184559,0.00,0.00,6.02,50,0.00,nan,-84,1 1662184859,0.00,0.00,6.02,50,0.00,nan,-84,1 1662185159,0.00,0.00,6.02,50,0.00,nan,-84,1 1662185459,0.00,0.00,6.02,50,0.00,nan,-83,1 1662185759,0.00,0.00,6.02,50,0.00,nan,-84,1 1662186059,0.00,0.00,6.02,50,0.00,nan,-83,1 1662186359,0.00,0.00,6.02,50,0.00,nan,-82,1 1662186659,0.00,0.00,6.02,50,0.00,nan,-83,1 1662186959,0.00,0.00,6.02,50,0.00,nan,-84,1 1662187259,0.00,0.00,6.02,50,0.00,nan,-84,1 1662187560,0.00,0.00,6.02,50,0.00,nan,-84,1 1662187860,0.00,0.00,6.02,50,0.00,nan,-83,1 1662188160,0.00,0.00,6.02,50,0.00,nan,-85,1 1662188460,0.00,0.00,6.02,50,0.00,nan,-85,1 1662188760,0.00,0.00,6.02,50,0.00,nan,-84,1 1662189061,0.00,0.00,6.02,50,0.00,nan,-85,1 1662189361,0.00,0.00,6.02,50,0.00,nan,-83,1 1662189661,0.00,0.00,6.02,50,0.00,nan,-83,1 1662189961,0.00,0.00,6.02,50,0.00,nan,-84,1 1662190261,0.00,0.00,6.02,50,0.00,nan,-84,1 1662190561,0.00,0.00,6.02,50,0.00,nan,-85,1 1662190861,0.00,0.00,6.02,50,0.00,nan,-86,1 1662191161,0.00,0.00,6.02,50,0.00,nan,-84,1 1662191462,0.00,0.00,6.02,50,0.00,nan,-84,1 1662191762,0.00,0.00,6.02,50,0.00,nan,-84,1 1662192062,0.00,0.00,6.02,50,0.00,nan,-84,1 1662192362,0.00,0.00,6.02,50,0.00,nan,-83,1 1662192662,0.00,0.00,6.02,50,0.00,nan,-84,1 1662192962,0.00,0.00,6.02,50,0.00,nan,-83,1 1662193262,0.00,0.00,6.02,50,0.00,nan,-84,1 1662193563,0.00,0.00,6.02,50,0.00,nan,-85,1 1662193863,0.00,0.00,6.02,50,0.00,nan,-83,1 1662194163,0.00,0.00,6.02,50,0.00,nan,-85,1 1662194463,0.00,0.00,6.02,50,0.00,nan,-84,1 1662194763,0.00,0.00,6.02,50,0.00,nan,-85,1 1662195063,0.00,0.00,6.02,50,0.00,nan,-84,1 1662195363,0.00,0.00,6.02,50,0.00,nan,-84,1 1662195664,0.00,0.00,6.02,50,0.00,nan,-83,1 1662195964,0.00,0.00,6.02,50,0.00,nan,-84,1 1662196264,0.00,0.00,6.02,50,0.00,nan,-83,1 1662196564,0.00,0.00,6.02,50,0.00,nan,-85,1 1662196864,0.00,0.00,6.02,50,0.00,nan,-84,1 1662197164,0.00,0.00,6.02,50,0.00,nan,-83,1 1662197464,0.00,0.00,6.02,50,0.00,nan,-84,1 1662197764,0.00,0.00,6.02,50,0.00,nan,-85,1 1662198065,0.00,0.00,6.02,50,0.00,nan,-85,1 1662198365,0.00,0.00,6.02,50,0.00,nan,-84,1 1662198665,0.00,0.00,6.02,50,0.00,nan,-84,1 1662198965,0.00,0.00,6.02,50,0.00,nan,-84,1 1662199265,0.00,0.00,6.02,50,0.00,nan,-84,1 1662199565,0.00,0.00,6.02,50,0.00,nan,-84,1 1662199866,0.00,0.00,6.02,50,0.00,nan,-83,1 1662200166,0.00,0.00,6.02,50,0.00,nan,-84,1 1662200466,0.00,0.00,6.02,50,0.00,nan,-83,1 1662200766,0.00,0.00,6.02,50,0.00,nan,-83,1 1662201066,0.00,0.00,6.02,50,0.00,nan,-84,1 1662201366,0.00,0.00,6.02,50,0.00,nan,-85,1 1662201666,0.00,0.00,6.02,50,0.00,nan,-83,1 1662201966,0.00,0.00,6.02,50,0.00,nan,-85,1 1662202266,0.00,0.00,6.02,50,0.00,nan,-84,1 1662202567,0.00,0.00,6.02,50,0.00,nan,-86,1 1662202867,0.00,0.00,6.02,50,0.00,nan,-85,1 1662203167,0.00,0.00,6.02,50,0.00,nan,-83,1 1662203467,0.00,0.00,6.02,50,0.00,nan,-84,1 1662203767,0.00,0.00,6.02,50,0.00,nan,-84,1 1662204067,0.00,0.00,6.02,50,0.00,nan,-83,1 1662204367,0.00,0.00,6.02,50,0.00,nan,-84,1 1662204667,0.00,0.00,6.02,50,0.00,nan,-84,1 1662204967,0.00,0.00,6.02,50,0.00,nan,-83,1 1662205267,0.00,0.00,6.02,50,0.00,nan,-84,1 1662205567,0.00,0.00,6.02,50,0.00,nan,-83,1 1662205867,0.00,0.00,6.02,50,0.00,nan,-84,1 1662206167,0.00,0.00,6.02,50,0.00,nan,-83,1 1662206467,0.00,0.00,6.02,50,0.00,nan,-84,1 1662206768,0.00,0.00,6.02,50,0.00,nan,-84,1 1662207068,0.00,0.00,6.02,50,0.00,nan,-85,1 1662207368,0.00,0.00,6.02,50,0.00,nan,-85,1 1662207668,0.00,0.00,6.02,50,0.00,nan,-84,1 1662207968,0.00,0.00,6.02,50,0.00,nan,-83,1 1662208268,0.00,0.00,6.02,50,0.00,nan,-83,1 1662208568,0.00,0.00,6.02,50,0.00,nan,-84,1 1662208868,0.00,0.00,6.02,50,0.00,nan,-85,1 1662209169,0.00,0.00,6.02,50,0.00,nan,-84,1 1662209469,0.00,0.00,6.02,50,0.00,nan,-84,1 1662209769,0.00,0.00,6.02,50,0.00,nan,-87,1 1662210069,0.00,0.00,6.02,50,0.00,nan,-85,1 1662210369,0.00,0.00,6.02,50,0.00,nan,-84,1 1662210669,0.00,0.00,6.02,50,0.00,nan,-85,1 1662210969,0.00,0.00,6.02,50,0.00,nan,-85,1 1662211269,0.00,0.00,6.02,50,0.00,nan,-85,1 1662211569,0.00,0.00,6.02,50,0.00,nan,-86,1 1662211869,0.00,0.00,6.02,50,0.00,nan,-85,1 1662212169,0.00,0.00,6.02,50,0.00,nan,-85,1 1662212470,0.00,0.00,6.02,50,0.00,nan,-84,1 1662212770,0.00,0.00,6.02,50,0.00,nan,-85,1 1662213070,0.00,0.00,6.02,50,0.00,nan,-86,1 1662213370,0.00,0.00,6.02,50,0.00,nan,-84,1 1662213670,0.00,0.00,6.02,50,0.00,nan,-85,1 1662213970,0.00,0.00,6.02,50,0.00,nan,-85,1 1662214270,0.00,0.00,6.02,50,0.00,nan,-85,1 1662214571,0.00,0.00,6.02,50,0.00,nan,-85,1 1662214871,0.00,0.00,6.02,50,0.00,nan,-85,1 1662215171,0.00,0.00,6.02,50,0.00,nan,-83,1 1662215471,0.00,0.00,6.02,50,0.00,nan,-84,1 1662215771,0.00,0.00,6.02,50,0.00,nan,-85,1 1662216071,0.00,0.00,6.02,50,0.00,nan,-85,1 1662216371,0.00,0.00,6.02,50,0.00,nan,-84,1 1662216671,0.00,0.00,6.02,50,0.00,nan,-85,1 1662216972,0.00,0.00,6.02,50,0.00,nan,-85,1 1662217272,0.00,0.00,6.02,50,0.00,nan,-84,1 1662217572,0.00,0.00,6.02,50,0.00,nan,-84,1 1662217872,0.00,0.00,6.02,50,0.00,nan,-85,1 1662218172,0.00,0.00,6.02,50,0.00,nan,-83,1 1662218472,0.00,0.00,6.02,50,0.00,nan,-85,1 1662218772,0.00,0.00,6.02,50,0.00,nan,-84,1 1662219072,0.00,0.00,6.02,50,0.00,nan,-83,1 1662219372,0.00,0.00,6.02,50,0.00,nan,-84,1 1662219673,0.00,0.00,6.02,50,0.00,nan,-87,1 1662219973,0.00,0.00,6.02,50,0.00,nan,-84,1 1662220273,0.00,0.00,6.02,50,0.00,nan,-85,1 1662220573,0.00,0.00,6.02,50,0.00,nan,-85,1 1662220873,0.00,0.00,6.02,50,0.00,nan,-85,1 1662221173,0.00,0.00,6.02,50,0.00,nan,-85,1 1662221474,0.00,0.00,6.02,50,0.00,nan,-84,1 1662221774,0.00,0.00,6.02,50,0.00,nan,-84,1 1662222074,0.00,0.00,6.02,50,0.00,nan,-83,1 1662222374,0.00,0.00,6.02,50,0.00,nan,-84,1 1662222674,0.00,0.00,6.02,50,0.00,nan,-83,1 1662222974,0.00,0.00,6.02,50,0.00,nan,-85,1 1662223274,0.00,0.00,6.02,50,0.00,nan,-86,1 1662223574,0.00,0.00,6.02,50,0.00,nan,-85,1 1662223875,0.00,0.00,6.02,50,0.00,nan,-85,1 1662224175,0.00,0.00,6.02,50,0.00,nan,-84,1 1662224475,0.00,0.00,6.02,50,0.00,nan,-84,1 1662224775,0.00,0.00,6.02,50,0.00,nan,-85,1 1662225075,0.00,0.00,6.02,50,0.00,nan,-84,1 1662225375,0.00,0.00,6.02,50,0.00,nan,-83,1 1662225675,0.00,0.00,6.02,50,0.00,nan,-84,1 1662225975,0.00,0.00,6.02,50,0.00,nan,-84,1 1662226275,0.00,0.00,6.02,50,0.00,nan,-84,1 1662226575,0.00,0.00,6.02,50,0.00,nan,-83,1 1662226875,0.00,0.00,6.02,50,0.00,nan,-84,1 1662227175,0.00,0.00,6.02,50,0.00,nan,-84,1 1662227475,0.00,0.00,6.02,50,0.00,nan,-85,1 1662227776,0.00,0.00,6.02,50,0.00,nan,-84,1 1662228076,0.00,0.00,6.02,50,0.00,nan,-84,1 1662228376,0.00,0.00,6.02,50,0.00,nan,-83,1 1662228676,0.00,0.00,6.02,50,0.00,nan,-84,1 1662228976,0.00,0.00,6.02,50,0.00,nan,-85,1 1662229277,0.00,0.00,6.02,50,0.00,nan,-83,1 1662229577,0.00,0.00,6.02,50,0.00,nan,-84,1 1662229877,0.00,0.00,6.02,50,0.00,nan,-83,1 1662230177,0.00,0.00,6.02,50,0.00,nan,-83,1 1662230477,0.00,0.00,6.02,50,0.00,nan,-84,1 1662230777,0.00,0.00,6.02,50,0.00,nan,-84,1 1662231077,0.00,0.00,6.02,50,0.00,nan,-85,1 1662231377,0.00,0.00,6.02,50,0.00,nan,-84,1 1662231677,0.00,0.00,6.02,50,0.00,nan,-84,1 1662231977,0.00,0.00,6.02,50,0.00,nan,-85,1 1662232278,0.00,0.00,6.02,50,0.00,nan,-83,1 1662232578,0.00,0.00,6.02,50,0.00,nan,-83,1 1662232878,0.00,0.00,6.02,50,0.00,nan,-84,1 1662233178,0.00,0.00,6.02,50,0.00,nan,-84,1 1662233478,0.00,0.00,6.02,50,0.00,nan,-83,1 1662233778,0.00,0.00,6.02,50,0.00,nan,-84,1 1662234079,0.00,0.00,6.02,50,0.00,nan,-84,1 1662234379,0.00,0.00,6.02,50,0.00,nan,-84,1 1662234679,0.00,0.00,6.02,50,0.00,nan,-85,1 1662234979,0.00,0.00,6.02,50,0.00,nan,-85,1 1662235279,0.00,0.00,6.02,50,0.00,nan,-84,1 1662235579,0.00,0.00,6.02,50,0.00,nan,-83,1 1662235879,0.00,0.00,6.02,50,0.00,nan,-84,1 1662236179,0.00,0.00,6.02,50,0.00,nan,-81,1 1662236479,0.00,0.00,6.02,50,0.00,nan,-83,1 1662236780,0.00,0.00,6.02,50,0.00,nan,-84,1 1662237080,0.00,0.00,6.02,50,0.00,nan,-85,1 1662237380,0.00,0.00,6.02,50,0.00,nan,-85,1 1662237680,0.00,0.00,6.02,50,0.00,nan,-86,1 1662237980,0.00,0.00,6.02,50,0.00,nan,-84,1 1662238280,0.00,0.00,6.02,50,0.00,nan,-85,1 1662238580,0.00,0.00,6.02,50,0.00,nan,-84,1 1662238880,0.00,0.00,6.02,50,0.00,nan,-84,1 1662239180,0.00,0.00,6.02,50,0.00,nan,-85,1 1662239480,0.00,0.00,6.02,50,0.00,nan,-84,1 1662239780,0.00,0.00,6.02,50,0.00,nan,-84,1 1662240080,0.00,0.00,6.02,50,0.00,nan,-85,1 1662240380,0.00,0.00,6.02,50,0.00,nan,-84,1 1662240680,0.00,0.00,6.02,50,0.00,nan,-83,1 1662240981,0.00,0.00,6.02,50,0.00,nan,-85,1 1662241281,0.00,0.00,6.02,50,0.00,nan,-84,1 1662241581,0.00,0.00,6.02,50,0.00,nan,-83,1 1662241881,0.00,0.00,6.02,50,0.00,nan,-83,1 1662242181,0.00,0.00,6.02,50,0.00,nan,-84,1 1662242481,0.00,0.00,6.02,50,0.00,nan,-84,1 1662242781,0.00,0.00,6.02,50,0.00,nan,-83,1 1662243081,0.00,0.00,6.02,50,0.00,nan,-84,1 1662243381,0.00,0.00,6.02,50,0.00,nan,-85,1 1662243681,0.00,0.00,6.02,50,0.00,nan,-85,1 1662243981,0.00,0.00,6.02,50,0.00,nan,-84,1 1662244282,0.00,0.00,6.02,50,0.00,nan,-84,1 1662244582,0.00,0.00,6.02,50,0.00,nan,-84,1 1662244882,0.00,0.00,6.02,50,0.00,nan,-84,1 1662245182,0.00,0.00,6.02,50,0.00,nan,-83,1 1662245482,0.00,0.00,6.02,50,0.00,nan,-81,1 1662245782,0.00,0.00,6.02,50,0.00,nan,-82,1 1662246082,0.00,0.00,6.02,50,0.00,nan,-85,1 1662246382,0.00,0.00,6.02,50,0.00,nan,-83,1 1662246682,0.00,0.00,6.02,50,0.00,nan,-81,1 1662246982,0.00,0.00,6.02,50,0.00,nan,-84,1 1662247282,0.00,0.00,6.02,50,0.00,nan,-83,1 1662247582,0.00,0.00,6.02,50,0.00,nan,-82,1 1662247883,0.00,0.00,6.02,50,0.00,nan,-81,1 1662248183,0.00,0.00,6.02,50,0.00,nan,-82,1 1662248483,0.00,0.00,6.02,50,0.00,nan,-84,1 1662248783,0.00,0.00,6.02,50,0.00,nan,-82,1 1662249083,0.00,0.00,6.02,50,0.00,nan,-84,1 1662249383,0.00,0.00,6.02,50,0.00,nan,-83,1 1662249683,0.00,0.00,6.02,50,0.00,nan,-82,1 1662249983,0.00,0.00,6.02,50,0.00,nan,-83,1 1662250283,0.00,0.00,6.02,50,0.00,nan,-84,1 1662250583,0.00,0.00,6.02,50,0.00,nan,-85,1 1662250883,0.00,0.00,6.02,50,0.00,nan,-81,1 1662251183,0.00,0.00,6.02,50,0.00,nan,-84,1 1662251483,0.00,0.00,6.02,50,0.00,nan,-81,1 1662251783,0.00,0.00,6.02,50,0.00,nan,-82,1 1662252083,0.00,0.00,6.02,50,0.00,nan,-82,1 1662252384,0.00,0.00,6.02,50,0.00,nan,-82,1 1662252684,0.00,0.00,6.02,50,0.00,nan,-81,1 1662252984,0.00,0.00,6.02,50,0.00,nan,-84,1 1662253284,0.00,0.00,6.02,50,0.00,nan,-83,1 1662253584,0.00,0.00,6.02,50,0.00,nan,-82,1 1662253884,0.00,0.00,6.02,50,0.00,nan,-81,1 1662254184,0.00,0.00,6.02,50,0.00,nan,-84,1 1662254484,0.00,0.00,6.02,50,0.00,nan,-82,1 1662254784,0.00,0.00,6.02,50,0.00,nan,-83,1 1662255084,0.00,0.00,6.02,50,0.00,nan,-81,1 1662255385,0.00,0.00,6.02,50,0.00,nan,-81,1 1662255685,0.00,0.00,6.02,50,0.00,nan,-80,1 1662255985,0.00,0.00,6.02,50,0.00,nan,-80,1 1662256285,0.00,0.00,6.02,50,0.00,nan,-81,1 1662256585,0.00,0.00,6.02,50,0.00,nan,-82,1 1662256885,0.00,0.00,6.02,50,0.00,nan,-82,1 1662257185,0.00,0.00,6.02,50,0.00,nan,-81,1 1662257485,0.00,0.00,6.02,50,0.00,nan,-81,1 1662257785,0.00,0.00,6.02,50,0.00,nan,-79,1 1662258085,0.00,0.00,6.02,50,0.00,nan,-80,1 1662258385,0.00,0.00,6.02,50,0.00,nan,-82,1 1662258685,0.00,0.00,6.02,50,0.00,nan,-81,1 1662258985,0.00,0.00,6.02,50,0.00,nan,-81,1 1662259285,0.00,0.00,6.02,50,0.00,nan,-82,1 1662259585,0.00,0.00,6.02,50,0.00,nan,-80,1 1662259885,0.00,0.00,6.02,50,0.00,nan,-80,1 1662260185,0.00,0.00,6.02,50,0.00,nan,-81,1 1662260486,0.00,0.00,6.02,50,0.00,nan,-80,1 1662260786,0.00,0.00,6.02,50,0.00,nan,-81,1 1662261086,0.00,0.00,6.02,50,0.00,nan,-79,1 1662261386,0.00,0.00,6.02,50,0.00,nan,-81,1 1662261686,0.00,0.00,6.02,50,0.00,nan,-80,1 1662261986,0.00,0.00,6.02,50,0.00,nan,-80,1 1662262286,0.00,0.00,6.02,50,0.00,nan,-80,1 1662262586,0.00,0.00,6.02,50,0.00,nan,-80,1 1662262886,0.00,0.00,6.02,50,0.00,nan,-79,1 1662263186,0.00,0.00,6.02,50,0.00,nan,-82,1 1662263486,0.00,0.00,6.02,50,0.00,nan,-81,1 1662263786,0.00,0.00,6.02,50,0.00,nan,-79,1 1662264086,0.00,0.00,6.02,50,0.00,nan,-82,1 1662264386,0.00,0.00,6.02,50,0.00,nan,-80,1 1662264686,0.00,0.00,6.02,50,0.00,nan,-81,1 1662264986,0.00,0.00,6.02,50,0.00,nan,-81,1 1662265286,0.00,0.00,6.02,50,0.00,nan,-80,1 1662265586,0.00,0.00,6.02,50,0.00,nan,-81,1 1662265886,0.00,0.00,6.02,50,0.00,nan,-81,1 1662266186,0.00,0.00,6.02,50,0.00,nan,-81,1 1662266487,0.00,0.00,6.02,50,0.00,nan,-82,1 1662266787,0.00,0.00,6.02,50,0.00,nan,-80,1 1662267087,0.00,0.00,6.02,50,0.00,nan,-82,1 1662267387,0.00,0.00,6.02,50,0.00,nan,-80,1 1662267687,0.00,0.00,6.02,50,0.00,nan,-82,1 1662267987,0.00,0.00,6.02,50,0.00,nan,-81,1 1662268287,0.00,0.00,6.02,50,0.00,nan,-82,1 1662268587,0.00,0.00,6.02,50,0.00,nan,-83,1 1662268887,0.00,0.00,6.02,50,0.00,nan,-82,1 1662269187,0.00,0.00,6.02,50,0.00,nan,-82,1 1662269487,0.00,0.00,6.02,50,0.00,nan,-83,1 1662269787,0.00,0.00,6.02,50,0.00,nan,-81,1 1662270087,0.00,0.00,6.02,50,0.00,nan,-81,1 1662270388,0.00,0.00,6.02,50,0.00,nan,-81,1 1662270688,0.00,0.00,6.02,50,0.00,nan,-82,1 1662270988,0.00,0.00,6.02,50,0.00,nan,-82,1 1662271288,0.00,0.00,6.02,50,0.00,nan,-83,1 1662271588,0.00,0.00,6.02,50,0.00,nan,-84,1 1662271888,0.00,0.00,6.02,50,0.00,nan,-84,1 1662272188,0.00,0.00,6.02,50,0.00,nan,-84,1 1662272488,0.00,0.00,6.02,50,0.00,nan,-83,1 1662272788,0.00,0.00,6.02,50,0.00,nan,-83,1 1662273088,0.00,0.00,6.02,50,0.00,nan,-84,1 1662273388,0.00,0.00,6.02,50,0.00,nan,-83,1 1662273689,0.00,0.00,6.02,50,0.00,nan,-83,1 1662273989,0.00,0.00,6.02,50,0.00,nan,-83,1 1662274289,0.00,0.00,6.02,50,0.00,nan,-85,1 1662274589,0.00,0.00,6.02,50,0.00,nan,-83,1 1662274889,0.00,0.00,6.02,50,0.00,nan,-86,1 1662275189,0.00,0.00,6.02,50,0.00,nan,-83,1 1662275489,0.00,0.00,6.02,50,0.00,nan,-84,1 1662275790,0.00,0.00,6.02,50,0.00,nan,-83,1 1662276090,0.00,0.00,6.02,50,0.00,nan,-84,1 1662276390,0.00,0.00,6.02,50,0.00,nan,-84,1 1662276690,0.00,0.00,6.02,50,0.00,nan,-84,1 1662276990,0.00,0.00,6.02,50,0.00,nan,-85,1 1662277290,0.00,0.00,6.02,50,0.00,nan,-85,1 1662277590,0.00,0.00,6.02,50,0.00,nan,-86,1 1662277890,0.00,0.00,6.02,50,0.00,nan,-86,1 1662278190,0.00,0.00,6.02,50,0.00,nan,-85,1 1662278490,0.00,0.00,6.02,50,0.00,nan,-86,1 1662278791,0.00,0.00,6.02,50,0.00,nan,-85,1 1662279091,0.00,0.00,6.02,50,0.00,nan,-85,1 1662279391,0.00,0.00,6.02,50,0.00,nan,-84,1 1662279691,0.00,0.00,6.02,50,0.00,nan,-83,1 1662279991,0.00,0.00,6.02,50,0.00,nan,-85,1 1662280291,0.00,0.00,6.02,50,0.00,nan,-84,1 1662280591,0.00,0.00,6.02,50,0.00,nan,-85,1 1662280891,0.00,0.00,6.02,50,0.00,nan,-85,1 1662281191,0.00,0.00,6.02,50,0.00,nan,-84,1 1662281492,0.00,0.00,6.02,50,0.00,nan,-85,1 1662281792,0.00,0.00,6.02,50,0.00,nan,-85,1 1662282092,0.00,0.00,6.02,50,0.00,nan,-85,1 1662282392,0.00,0.00,6.02,50,0.00,nan,-85,1 1662282692,0.00,0.00,6.02,50,0.00,nan,-84,1 1662282992,0.00,0.00,6.02,50,0.00,nan,-86,1 1662283292,0.00,0.00,6.02,50,0.00,nan,-85,1 1662283593,0.00,0.00,6.02,50,0.00,nan,-85,1 1662283893,0.00,0.00,6.02,50,0.00,nan,-84,1 1662284193,0.00,0.00,6.02,50,0.00,nan,-84,1 1662284493,0.00,0.00,6.02,50,0.00,nan,-85,1 1662284794,0.00,0.00,6.02,50,0.00,nan,-86,1 1662285094,0.00,0.00,6.02,50,0.00,nan,-84,1 1662285394,0.00,0.00,6.02,50,0.00,nan,-85,1 1662285694,0.00,0.00,6.02,50,0.00,nan,-85,1 1662285994,0.00,0.00,6.02,50,0.00,nan,-86,1 1662286294,0.00,0.00,6.02,50,0.00,nan,-84,1 1662286594,0.00,0.00,6.02,50,0.00,nan,-84,1 1662286894,0.00,0.00,6.02,50,0.00,nan,-83,1 1662287195,0.00,0.00,6.02,50,0.00,nan,-84,1 1662287495,0.00,0.00,6.02,50,0.00,nan,-83,1 1662287795,0.00,0.00,6.02,50,0.00,nan,-83,1 1662288095,0.00,0.00,6.02,50,0.00,nan,-84,1 1662288395,0.00,0.00,6.02,50,0.00,nan,-84,1 1662288695,0.00,0.00,6.02,50,0.00,nan,-84,1 1662288995,0.00,0.00,6.02,50,0.00,nan,-83,1 1662289295,0.00,0.00,6.02,50,0.00,nan,-84,1 1662289595,0.00,0.00,6.02,50,0.00,nan,-84,1 1662289895,0.00,0.00,6.02,50,0.00,nan,-83,1 1662290195,0.00,0.00,6.02,50,0.00,nan,-85,1 1662290495,0.00,0.00,6.02,50,0.00,nan,-85,1 1662290796,0.00,0.00,6.02,50,0.00,nan,-83,1 1662291096,0.00,0.00,6.02,50,0.00,nan,-84,1 1662291396,0.00,0.00,6.02,50,0.00,nan,-84,1 1662291696,0.00,0.00,6.02,50,0.00,nan,-84,1 1662291996,0.00,0.00,6.02,50,0.00,nan,-85,1 1662292296,0.00,0.00,6.02,50,0.00,nan,-84,1 1662292596,0.00,0.00,6.02,50,0.00,nan,-83,1 1662292896,0.00,0.00,6.02,50,0.00,nan,-84,1 1662293196,0.00,0.00,6.02,50,0.00,nan,-83,1 1662293496,0.00,0.00,6.02,50,0.00,nan,-84,1 1662293796,0.00,0.00,6.02,50,0.00,nan,-84,1 1662294096,0.00,0.00,6.02,50,0.00,nan,-84,1 1662294396,0.00,0.00,6.02,50,0.00,nan,-84,1 1662294696,0.00,0.00,6.02,50,0.00,nan,-86,1 1662294997,0.00,0.00,6.02,50,0.00,nan,-84,1 1662295297,0.00,0.00,6.02,50,0.00,nan,-85,1 1662295597,0.00,0.00,6.02,50,0.00,nan,-84,1 1662295897,0.00,0.00,6.02,50,0.00,nan,-85,1 1662296197,0.00,0.00,6.02,50,0.00,nan,-85,1 1662296497,0.00,0.00,6.02,50,0.00,nan,-84,1 1662296797,0.00,0.00,6.02,50,0.00,nan,-84,1 1662297097,0.00,0.00,6.02,50,0.00,nan,-84,1 1662297397,0.00,0.00,6.02,50,0.00,nan,-84,1 1662297698,0.00,0.00,6.02,50,0.00,nan,-83,1 1662297998,0.00,0.00,6.02,50,0.00,nan,-85,1 1662298298,0.00,0.00,6.02,50,0.00,nan,-83,1 1662298598,0.00,0.00,6.02,50,0.00,nan,-84,1 1662299198,0.00,0.00,6.02,50,0.00,nan,-84,1 1662299498,0.00,0.00,6.02,50,0.00,nan,-84,1 1662299799,0.00,0.00,6.02,50,0.00,nan,-85,1 1662300099,0.00,0.00,6.02,50,0.00,nan,-85,1 1662300399,0.00,0.00,6.02,50,0.00,nan,-83,1 1662300699,0.00,0.00,6.02,50,0.00,nan,-84,1 1662301000,0.00,0.00,6.02,50,0.00,nan,-85,1 1662301300,0.00,0.00,6.02,50,0.00,nan,-83,1 1662301600,0.00,0.00,6.02,50,0.00,nan,-83,1 1662301900,0.00,0.00,6.02,50,0.00,nan,-84,1 1662302200,0.00,0.00,6.02,50,0.00,nan,-83,1 1662302500,0.00,0.00,6.02,50,0.00,nan,-84,1 1662302801,0.00,0.00,6.02,50,0.00,nan,-84,1 1662303101,0.00,0.00,6.02,50,0.00,nan,-84,1 1662303401,0.00,0.00,6.02,50,0.00,nan,-84,1 1662303701,0.00,0.00,6.02,50,0.00,nan,-82,1 1662304001,0.00,0.00,6.02,50,0.00,nan,-83,1 1662304301,0.00,0.00,6.02,50,0.00,nan,-84,1 1662304601,0.00,0.00,6.02,50,0.00,nan,-84,1 1662304901,0.00,0.00,6.02,50,0.00,nan,-84,1 1662305201,0.00,0.00,6.02,50,0.00,nan,-84,1 1662305502,0.00,0.00,6.02,50,0.00,nan,-83,1 1662305802,0.00,0.00,6.02,50,0.00,nan,-83,1 1662306102,0.00,0.00,6.02,50,0.00,nan,-83,1 1662306402,0.00,0.00,6.02,50,0.00,nan,-84,1 1662306702,0.00,0.00,6.02,50,0.00,nan,-84,1 1662307002,0.00,0.00,6.02,50,0.00,nan,-84,1 1662307302,0.00,0.00,6.02,50,0.00,nan,-84,1 1662307602,0.00,0.00,6.02,50,0.00,nan,-85,1 1662308203,0.00,0.00,6.02,50,0.00,nan,-83,1 1662308503,0.00,0.00,6.02,50,0.00,nan,-84,1 1662308803,0.00,0.00,6.02,50,0.00,nan,-84,1 1662309103,0.00,0.00,6.02,50,0.00,nan,-85,1 1662309403,0.00,0.00,6.02,50,0.00,nan,-84,1 1662309703,0.00,0.00,6.02,50,0.00,nan,-83,1 1662310003,0.00,0.00,6.02,50,0.00,nan,-84,1 1662310303,0.00,0.00,6.02,50,0.00,nan,-84,1 1662310604,0.00,0.00,6.02,50,0.00,nan,-84,1 1662310904,0.00,0.00,6.02,50,0.00,nan,-83,1 1662311204,0.00,0.00,6.02,50,0.00,nan,-83,1 1662311504,0.00,0.00,6.02,50,0.00,nan,-84,1 1662311804,0.00,0.00,6.02,50,0.00,nan,-84,1 1662312104,0.00,0.00,6.02,50,0.00,nan,-83,1 1662312404,0.00,0.00,6.02,50,0.00,nan,-82,1 1662312704,0.00,0.00,6.02,50,0.00,nan,-83,1 1662313004,0.00,0.00,6.02,50,0.00,nan,-84,1 1662313305,0.00,0.00,6.02,50,0.00,nan,-83,1 1662313605,0.00,0.00,6.02,50,0.00,nan,-83,1 1662313905,0.00,0.00,6.02,50,0.00,nan,-84,1 1662314205,0.00,0.00,6.02,50,0.00,nan,-84,1 1662314505,0.00,0.00,6.02,50,0.00,nan,-84,1 1662314805,0.00,0.00,6.02,50,0.00,nan,-83,1 1662315105,0.00,0.00,6.02,50,0.00,nan,-83,1 1662315405,0.00,0.00,6.02,50,0.00,nan,-82,1 1662315705,0.00,0.00,6.02,50,0.00,nan,-84,1 1662316006,0.00,0.00,6.02,50,0.00,nan,-84,1 1662316306,0.00,0.00,6.02,50,0.00,nan,-83,1 1662316906,0.00,0.00,6.02,50,0.00,nan,-84,1 1662317206,0.00,0.00,6.02,50,0.00,nan,-82,1 1662317506,0.00,0.00,6.02,50,0.00,nan,-83,1 1662317806,0.00,0.00,6.02,50,0.00,nan,-83,1 1662318106,0.00,0.00,6.02,50,0.00,nan,-85,1 1662318406,0.00,0.00,6.02,50,0.00,nan,-83,1 1662318706,0.00,0.00,6.02,50,0.00,nan,-83,1 1662319007,0.00,0.00,6.02,50,0.00,nan,-83,1 1662319307,0.00,0.00,6.02,50,0.00,nan,-82,1 1662319607,0.00,0.00,6.02,50,0.00,nan,-83,1 1662319907,0.00,0.00,6.02,50,0.00,nan,-83,1 1662320207,0.00,0.00,6.02,50,0.00,nan,-83,1 1662320810,0.00,0.00,6.02,50,0.00,nan,-84,1 1662321110,0.00,0.00,6.02,50,0.00,nan,-83,1 1662321411,0.00,0.00,6.02,50,0.00,nan,-83,1 1662321711,0.00,0.00,6.02,50,0.00,nan,-83,1 1662322011,0.00,0.00,6.02,50,0.00,nan,-83,1 1662322311,0.00,0.00,6.02,50,0.00,nan,-83,1 1662322611,0.00,0.00,6.02,50,0.00,nan,-84,1 1662322911,0.00,0.00,6.02,50,0.00,nan,-83,1 1662323211,0.00,0.00,6.02,50,0.00,nan,-84,1 1662323511,0.00,0.00,6.02,50,0.00,nan,-82,1 1662323811,0.00,0.00,6.02,50,0.00,nan,-83,1 1662324111,0.00,0.00,6.02,50,0.00,nan,-84,1 1662324411,0.00,0.00,6.02,50,0.00,nan,-84,1 1662324712,0.00,0.00,6.02,50,0.00,nan,-83,1 1662325012,0.00,0.00,6.02,50,0.00,nan,-82,1 1662325312,0.00,0.00,6.02,50,0.00,nan,-83,1 1662325612,0.00,0.00,6.02,50,0.00,nan,-83,1 1662325912,0.00,0.00,6.02,50,0.00,nan,-83,1 1662326212,0.00,0.00,6.02,50,0.00,nan,-84,1 1662326512,0.00,0.00,6.02,50,0.00,nan,-83,1 1662326812,0.00,0.00,6.02,50,0.00,nan,-85,1 1662327113,0.00,0.00,6.02,50,0.00,nan,-84,1 1662327413,0.00,0.00,6.02,50,0.00,nan,-82,1 1662327713,0.00,0.00,6.02,50,0.00,nan,-85,1 1662328013,0.00,0.00,6.02,50,0.00,nan,-83,1 1662328313,0.00,0.00,6.02,50,0.00,nan,-84,1 1662328613,0.00,0.00,6.02,50,0.00,nan,-85,1 1662328913,0.00,0.00,6.02,50,0.00,nan,-85,1 1662329213,0.00,0.00,6.02,50,0.00,nan,-84,1 1662329513,0.00,0.00,6.02,50,0.00,nan,-84,1 1662329813,0.00,0.00,6.02,50,0.00,nan,-83,1 1662330114,0.00,0.00,6.02,50,0.00,nan,-82,1 1662330414,0.00,0.00,6.02,50,0.00,nan,-83,1 1662330714,0.00,0.00,6.02,50,0.00,nan,-82,1 1662331014,0.00,0.00,6.02,50,0.00,nan,-83,1 1662331314,0.00,0.00,6.02,50,0.00,nan,-83,1 1662331614,0.00,0.00,6.02,50,0.00,nan,-82,1 1662331914,0.00,0.00,6.02,50,0.00,nan,-82,1 1662332214,0.00,0.00,6.02,50,0.00,nan,-83,1 1662332514,0.00,0.00,6.02,50,0.00,nan,-84,1 1662332814,0.00,0.00,6.02,50,0.00,nan,-81,1 1662333115,0.00,0.00,6.02,50,0.00,nan,-82,1 1662333415,0.00,0.00,6.02,50,0.00,nan,-80,1 1662333715,0.00,0.00,6.02,50,0.00,nan,-83,1 1662334015,0.00,0.00,6.02,50,0.00,nan,-81,1 1662334315,0.00,0.00,6.02,50,0.00,nan,-80,1 1662334615,0.00,0.00,6.02,50,0.00,nan,-80,1 1662334915,0.00,0.00,6.02,50,0.00,nan,-84,1 1662335215,0.00,0.00,6.02,50,0.00,nan,-81,1 1662335515,0.00,0.00,6.02,50,0.00,nan,-81,1 1662335815,0.00,0.00,6.02,50,0.00,nan,-82,1 1662336115,0.00,0.00,6.02,50,0.00,nan,-80,1 1662336415,0.00,0.00,6.02,50,0.00,nan,-81,1 1662336715,0.00,0.00,6.02,50,0.00,nan,-81,1 1662337015,0.00,0.00,6.02,50,0.00,nan,-83,1 1662337315,0.00,0.00,6.02,50,0.00,nan,-83,1 1662337615,0.00,0.00,6.02,50,0.00,nan,-80,1 1662337915,0.00,0.00,6.02,50,0.00,nan,-80,1 1662338215,0.00,0.00,6.02,50,0.00,nan,-81,1 1662338515,0.00,0.00,6.02,50,0.00,nan,-80,1 1662338816,0.00,0.00,6.02,50,0.00,nan,-81,1 1662339116,0.00,0.00,6.02,50,0.00,nan,-80,1 1662339416,0.00,0.00,6.02,50,0.00,nan,-81,1 1662339716,0.00,0.00,6.02,50,0.00,nan,-81,1 1662340016,0.00,0.00,6.02,50,0.00,nan,-80,1 1662340316,0.00,0.00,6.02,50,0.00,nan,-82,1 1662340616,0.00,0.00,6.02,50,0.00,nan,-79,1 1662340916,0.00,0.00,6.02,50,0.00,nan,-79,1 1662341216,0.00,0.00,6.02,50,0.00,nan,-81,1 1662341516,0.00,0.00,6.02,50,0.00,nan,-80,1 1662341816,0.00,0.00,6.02,50,0.00,nan,-81,1 1662342116,0.00,0.00,6.02,50,0.00,nan,-80,1 1662342416,0.00,0.00,6.02,50,0.00,nan,-80,1 1662342716,0.00,0.00,6.02,50,0.00,nan,-80,1 1662343016,0.00,0.00,6.02,50,0.00,nan,-81,1 1662343316,0.00,0.00,6.02,50,0.00,nan,-82,1 1662343616,0.00,0.00,6.02,50,0.00,nan,-80,1 1662343916,0.00,0.00,6.02,50,0.00,nan,-81,1 1662344216,0.00,0.00,6.02,50,0.00,nan,-80,1 1662344516,0.00,0.00,6.02,50,0.00,nan,-81,1 1662344816,0.00,0.00,6.02,50,0.00,nan,-81,1 1662345116,0.00,0.00,6.02,50,0.00,nan,-80,1 1662345417,0.00,0.00,6.02,50,0.00,nan,-80,1 1662345717,0.00,0.00,6.02,50,0.00,nan,-81,1 1662346017,0.00,0.00,6.02,50,0.00,nan,-79,1 1662346317,0.00,0.00,6.02,50,0.00,nan,-82,1 1662346617,0.00,0.00,6.02,50,0.00,nan,-80,1 1662346917,0.00,0.00,6.02,50,0.00,nan,-82,1 1662347217,0.00,0.00,6.02,50,0.00,nan,-82,1 1662347517,0.00,0.00,6.02,50,0.00,nan,-82,1 1662347817,0.00,0.00,6.02,50,0.00,nan,-82,1 1662348117,0.00,0.00,6.02,50,0.00,nan,-81,1 1662348417,0.00,0.00,6.02,50,0.00,nan,-82,1 1662348717,0.00,0.00,6.02,50,0.00,nan,-81,1 1662349017,0.00,0.00,6.02,50,0.00,nan,-80,1 1662349317,0.00,0.00,6.02,50,0.00,nan,-81,1 1662349617,0.00,0.00,6.02,50,0.00,nan,-82,1 1662349917,0.00,0.00,6.02,50,0.00,nan,-80,1 1662350218,0.00,0.00,6.02,50,0.00,nan,-81,1 1662350518,0.00,0.00,6.02,50,0.00,nan,-80,1 1662350818,0.00,0.00,6.02,50,0.00,nan,-82,1 1662351118,0.00,0.00,6.02,50,0.00,nan,-80,1 1662351418,0.00,0.00,6.02,50,0.00,nan,-83,1 1662351718,0.00,0.00,6.02,50,0.00,nan,-81,1 1662352018,0.00,0.00,6.02,50,0.00,nan,-80,1 1662352318,0.00,0.00,6.02,50,0.00,nan,-82,1 1662352618,0.00,0.00,6.02,50,0.00,nan,-83,1 1662352918,0.00,0.00,6.02,50,0.00,nan,-81,1 1662353218,0.00,0.00,6.02,50,0.00,nan,-83,1 1662353518,0.00,0.00,6.02,50,0.00,nan,-83,1 1662353818,0.00,0.00,6.02,50,0.00,nan,-82,1 1662354118,0.00,0.00,6.02,50,0.00,nan,-83,1 1662354418,0.00,0.00,6.02,50,0.00,nan,-83,1 1662354718,0.00,0.00,6.02,50,0.00,nan,-82,1 1662355019,0.00,0.00,6.02,50,0.00,nan,-84,1 1662355319,0.00,0.00,6.02,50,0.00,nan,-83,1 1662355619,0.00,0.00,6.02,50,0.00,nan,-83,1 1662355919,0.00,0.00,6.02,50,0.00,nan,-83,1 1662356219,0.00,0.00,6.02,50,0.00,nan,-84,1 1662356519,0.00,0.00,6.02,50,0.00,nan,-83,1 1662356819,0.00,0.00,6.02,50,0.00,nan,-85,1 1662357119,0.00,0.00,6.02,50,0.00,nan,-82,1 1662357420,0.00,0.00,6.02,50,0.00,nan,-83,1 1662357720,0.00,0.00,6.02,50,0.00,nan,-84,1 1662358020,0.00,0.00,6.02,50,0.00,nan,-83,1 1662358320,0.00,0.00,6.02,50,0.00,nan,-81,1 1662358620,0.00,0.00,6.02,50,0.00,nan,-85,1 1662358920,0.00,0.00,6.02,50,0.00,nan,-83,1 1662359220,0.00,0.00,6.02,50,0.00,nan,-83,1 1662359520,0.00,0.00,6.02,50,0.00,nan,-82,1 1662359820,0.00,0.00,6.02,50,0.00,nan,-83,1 1662360120,0.00,0.00,6.02,50,0.00,nan,-82,1 1662360420,0.00,0.00,6.02,50,0.00,nan,-83,1 1662360721,0.00,0.00,6.02,50,0.00,nan,-84,1 1662361021,0.00,0.00,6.02,50,0.00,nan,-82,1 1662361321,0.00,0.00,6.02,50,0.00,nan,-82,1 1662361621,0.00,0.00,6.02,50,0.00,nan,-82,1 1662361921,0.00,0.00,6.02,50,0.00,nan,-82,1 1662362221,0.00,0.00,6.02,50,0.00,nan,-82,1 1662362521,0.00,0.00,6.02,50,0.00,nan,-82,1 1662362821,0.00,0.00,6.02,50,0.00,nan,-82,1 1662363122,0.00,0.00,6.02,50,0.00,nan,-82,1 1662363422,0.00,0.00,6.02,50,0.00,nan,-84,1 1662363722,0.00,0.00,6.02,50,0.00,nan,-82,1 1662364022,0.00,0.00,6.02,50,0.00,nan,-83,1 1662364322,0.00,0.00,6.02,50,0.00,nan,-82,1 1662364623,0.00,0.00,6.02,50,0.00,nan,-83,1 1662364923,0.00,0.00,6.02,50,0.00,nan,-82,1 1662365223,0.00,0.00,6.02,50,0.00,nan,-83,1 1662365523,0.00,0.00,6.02,50,0.00,nan,-83,1 1662365823,0.00,0.00,6.02,50,0.00,nan,-83,1 1662366123,0.00,0.00,6.02,50,0.00,nan,-83,1 1662366423,0.00,0.00,6.02,50,0.00,nan,-85,1 1662366724,0.00,0.00,6.02,50,0.00,nan,-84,1 1662367024,0.00,0.00,6.02,50,0.00,nan,-83,1 1662367324,0.00,0.00,6.02,50,0.00,nan,-84,1 1662367624,0.00,0.00,6.02,50,0.00,nan,-84,1 1662367924,0.00,0.00,6.02,50,0.00,nan,-83,1 1662368224,0.00,0.00,6.02,50,0.00,nan,-84,1 1662368524,0.00,0.00,6.02,50,0.00,nan,-84,1 1662368824,0.00,0.00,6.02,50,0.00,nan,-84,1 1662369124,0.00,0.00,6.02,50,0.00,nan,-84,1 1662369424,0.00,0.00,6.02,50,0.00,nan,-84,1 1662369725,0.00,0.00,6.02,50,0.00,nan,-84,1 1662370025,0.00,0.00,6.02,50,0.00,nan,-83,1 1662370325,0.00,0.00,6.02,50,0.00,nan,-84,1 1662370625,0.00,0.00,6.02,50,0.00,nan,-84,1 1662370925,0.00,0.00,6.02,50,0.00,nan,-85,1 1662371225,0.00,0.00,6.02,50,0.00,nan,-83,1 1662371525,0.00,0.00,6.02,50,0.00,nan,-84,1 1662371825,0.00,0.00,6.02,50,0.00,nan,-84,1 1662372127,0.00,0.00,6.02,50,0.00,nan,-83,1 1662372427,0.00,0.00,6.02,50,0.00,nan,-84,1 1662372728,0.00,0.00,6.02,50,0.00,nan,-83,1 1662373029,0.00,0.00,6.02,50,0.00,nan,-84,1 1662373329,0.00,0.00,6.02,50,0.00,nan,-83,1 1662373629,0.00,0.00,6.02,50,0.00,nan,-85,1 1662373929,0.00,0.00,6.02,50,0.00,nan,-84,1 1662374229,0.00,0.00,6.02,50,0.00,nan,-83,1 1662374529,0.00,0.00,6.02,50,0.00,nan,-83,1 1662374829,0.00,0.00,6.02,50,0.00,nan,-83,1 1662375130,0.00,0.00,6.02,50,0.00,nan,-83,1 1662375430,0.00,0.00,6.02,50,0.00,nan,-83,1 1662375732,0.00,0.00,6.02,50,0.00,nan,-83,1 1662376032,0.00,0.00,6.02,50,0.00,nan,-84,1 1662376332,0.00,0.00,6.02,50,0.00,nan,-83,1 1662376632,0.00,0.00,6.02,50,0.00,nan,-86,1 1662376933,0.00,0.00,6.02,50,0.00,nan,-84,1 1662377535,0.00,0.00,6.02,50,0.00,nan,-83,1 1662377835,0.00,0.00,6.02,50,0.00,nan,-85,1 1662378135,0.00,0.00,6.02,50,0.00,nan,-83,1 1662378436,0.00,0.00,6.02,50,0.00,nan,-83,1 1662378736,0.00,0.00,6.02,50,0.00,nan,-84,1 1662379036,0.00,0.00,6.02,50,0.00,nan,-84,1 1662379336,0.00,0.00,6.02,50,0.00,nan,-83,1 1662379636,0.00,0.00,6.02,50,0.00,nan,-83,1 1662379936,0.00,0.00,6.02,50,0.00,nan,-85,1 1662380236,0.00,0.00,6.02,50,0.00,nan,-83,1 1662380536,0.00,0.00,6.02,50,0.00,nan,-85,1 1662380836,0.00,0.00,6.02,50,0.00,nan,-82,1 1662381137,0.00,0.00,6.02,50,0.00,nan,-84,1 1662381437,0.00,0.00,6.02,50,0.00,nan,-83,1 1662381737,0.00,0.00,6.02,50,0.00,nan,-83,1 1662382037,0.00,0.00,6.02,50,0.00,nan,-84,1 1662382337,0.00,0.00,6.02,50,0.00,nan,-83,1 1662382637,0.00,0.00,6.02,50,0.00,nan,-83,1 1662382937,0.00,0.00,6.02,50,0.00,nan,-84,1 1662383237,0.00,0.00,6.02,50,0.00,nan,-84,1 1662383538,0.00,0.00,6.02,50,0.00,nan,-83,1 1662383838,0.00,0.00,6.02,50,0.00,nan,-83,1 1662384138,0.00,0.00,6.02,50,0.00,nan,-84,1 1662384738,0.00,0.00,6.02,50,0.00,nan,-84,1 1662385038,0.00,0.00,6.02,50,0.00,nan,-83,1 1662385338,0.00,0.00,6.02,50,0.00,nan,-84,1 1662386242,0.00,0.00,6.02,50,0.00,nan,-84,1 1662386542,0.00,0.00,6.02,50,0.00,nan,-84,1 1662386842,0.00,0.00,6.02,50,0.00,nan,-84,1 1662387442,0.00,0.00,6.02,50,0.00,nan,-84,1 1662387742,0.00,0.00,6.02,50,0.00,nan,-85,1 1662388042,0.00,0.00,6.02,50,0.00,nan,-84,1 1662388342,0.00,0.00,6.02,50,0.00,nan,-83,1 1662388643,0.00,0.00,6.02,50,0.00,nan,-83,1 1662388943,0.00,0.00,6.02,50,0.00,nan,-85,1 1662389243,0.00,0.00,6.02,50,0.00,nan,-84,1 1662389543,0.00,0.00,6.02,50,0.00,nan,-83,1 1662389843,0.00,0.00,6.02,50,0.00,nan,-84,1 1662390143,0.00,0.00,6.02,50,0.00,nan,-83,1 1662390443,0.00,0.00,6.02,50,0.00,nan,-83,1 1662390743,0.00,0.00,6.02,50,0.00,nan,-83,1 1662391043,0.00,0.00,6.02,50,0.00,nan,-84,1 1662391343,0.00,0.00,6.02,50,0.00,nan,-83,1 1662391643,0.00,0.00,6.02,50,0.00,nan,-85,1 1662391944,0.00,0.00,6.02,50,0.00,nan,-84,1 1662392244,0.00,0.00,6.02,50,0.00,nan,-83,1 1662392544,0.00,0.00,6.02,50,0.00,nan,-83,1 1662392844,0.00,0.00,6.02,50,0.00,nan,-83,1 1662393144,0.00,0.00,6.02,50,0.00,nan,-85,1 1662393444,0.00,0.00,6.02,50,0.00,nan,-83,1 1662393744,0.00,0.00,6.02,50,0.00,nan,-83,1 1662394044,0.00,0.00,6.02,50,0.00,nan,-82,1 1662394344,0.00,0.00,6.02,50,0.00,nan,-83,1 1662394644,0.00,0.00,6.02,50,0.00,nan,-84,1 1662394944,0.00,0.00,6.02,50,0.00,nan,-83,1 1662395245,0.00,0.00,6.02,50,0.00,nan,-83,1 1662395545,0.00,0.00,6.02,50,0.00,nan,-83,1 1662395845,0.00,0.00,6.02,50,0.00,nan,-85,1 1662396145,0.00,0.00,6.02,50,0.00,nan,-83,1 1662396445,0.00,0.00,6.02,50,0.00,nan,-84,1 1662396745,0.00,0.00,6.02,50,0.00,nan,-84,1 1662397045,0.00,0.00,6.02,50,0.00,nan,-83,1 1662397345,0.00,0.00,6.02,50,0.00,nan,-83,1 1662397645,0.00,0.00,6.02,50,0.00,nan,-84,1 1662397945,0.00,0.00,6.02,50,0.00,nan,-83,1 1662398245,0.00,0.00,6.02,50,0.00,nan,-84,1 1662398545,0.00,0.00,6.02,50,0.00,nan,-83,1 1662398845,0.00,0.00,6.02,50,0.00,nan,-83,1 1662399146,0.00,0.00,6.02,50,0.00,nan,-85,1 1662399446,0.00,0.00,6.02,50,0.00,nan,-83,1 1662399746,0.00,0.00,6.02,50,0.00,nan,-83,1 1662400046,0.00,0.00,6.02,50,0.00,nan,-84,1 1662400346,0.00,0.00,6.02,50,0.00,nan,-83,1 1662400646,0.00,0.00,6.02,50,0.00,nan,-83,1 1662400946,0.00,0.00,6.02,50,0.00,nan,-84,1 1662401246,0.00,0.00,6.02,50,0.00,nan,-83,1 1662401546,0.00,0.00,6.02,50,0.00,nan,-83,1 1662401847,0.00,0.00,6.02,50,0.00,nan,-83,1 1662402147,0.00,0.00,6.02,50,0.00,nan,-84,1 1662402447,0.00,0.00,6.02,50,0.00,nan,-83,1 1662402747,0.00,0.00,6.02,50,0.00,nan,-83,1 1662403047,0.00,0.00,6.02,50,0.00,nan,-84,1 1662403347,0.00,0.00,6.02,50,0.00,nan,-83,1 1662403647,0.00,0.00,6.02,50,0.00,nan,-82,1 1662403947,0.00,0.00,6.02,50,0.00,nan,-82,1 1662404247,0.00,0.00,6.02,50,0.00,nan,-84,1 1662404548,0.00,0.00,6.02,50,0.00,nan,-82,1 1662404848,0.00,0.00,6.02,50,0.00,nan,-85,1 1662405148,0.00,0.00,6.02,50,0.00,nan,-84,1 1662405448,0.00,0.00,6.02,50,0.00,nan,-84,1 1662405748,0.00,0.00,6.02,50,0.00,nan,-82,1 1662406048,0.00,0.00,6.02,50,0.00,nan,-83,1 1662406348,0.00,0.00,6.02,50,0.00,nan,-84,1 1662406649,0.00,0.00,6.02,50,0.00,nan,-83,1 1662406949,0.00,0.00,6.02,50,0.00,nan,-83,1 1662407249,0.00,0.00,6.02,50,0.00,nan,-82,1 1662407549,0.00,0.00,6.02,50,0.00,nan,-83,1 1662407849,0.00,0.00,6.02,50,0.00,nan,-82,1 1662408149,0.00,0.00,6.02,50,0.00,nan,-83,1 1662408449,0.00,0.00,6.02,50,0.00,nan,-83,1 1662408749,0.00,0.00,6.02,50,0.00,nan,-83,1 1662409049,0.00,0.00,6.02,50,0.00,nan,-83,1 1662409349,0.00,0.00,6.02,50,0.00,nan,-83,1 1662409650,0.00,0.00,6.02,50,0.00,nan,-83,1 1662409950,0.00,0.00,6.02,50,0.00,nan,-84,1 1662410250,0.00,0.00,6.02,50,0.00,nan,-84,1 1662410550,0.00,0.00,6.02,50,0.00,nan,-83,1 1662410850,0.00,0.00,6.02,50,0.00,nan,-83,1 1662411150,0.00,0.00,6.02,50,0.00,nan,-84,1 1662411450,0.00,0.00,6.02,50,0.00,nan,-83,1 1662411750,0.00,0.00,6.02,50,0.00,nan,-83,1 1662412050,0.00,0.00,6.02,50,0.00,nan,-84,1 1662412350,0.00,0.00,6.02,50,0.00,nan,-84,1 1662412650,0.00,0.00,6.02,50,0.00,nan,-83,1 1662412950,0.00,0.00,6.02,50,0.00,nan,-84,1 1662413250,0.00,0.00,6.02,50,0.00,nan,-82,1 1662413551,0.00,0.00,6.02,50,0.00,nan,-83,1 1662413851,0.00,0.00,6.02,50,0.00,nan,-83,1 1662414151,0.00,0.00,6.02,50,0.00,nan,-85,1 1662414451,0.00,0.00,6.02,50,0.00,nan,-82,1 1662414751,0.00,0.00,6.02,50,0.00,nan,-83,1 1662415051,0.00,0.00,6.02,50,0.00,nan,-85,1 1662415351,0.00,0.00,6.02,50,0.00,nan,-83,1 1662415652,0.00,0.00,6.02,50,0.00,nan,-84,1 1662415952,0.00,0.00,6.02,50,0.00,nan,-83,1 1662416252,0.00,0.00,6.02,50,0.00,nan,-85,1 1662416552,0.00,0.00,6.02,50,0.00,nan,-83,1 1662416852,0.00,0.00,6.02,50,0.00,nan,-83,1 1662417152,0.00,0.00,6.02,50,0.00,nan,-81,1 1662417452,0.00,0.00,6.02,50,0.00,nan,-84,1 1662417752,0.00,0.00,6.02,50,0.00,nan,-81,1 1662418052,0.00,0.00,6.02,50,0.00,nan,-81,1 1662418352,0.00,0.00,6.02,50,0.00,nan,-83,1 1662418652,0.00,0.00,6.02,50,0.00,nan,-82,1 1662418952,0.00,0.00,6.02,50,0.00,nan,-81,1 1662419253,0.00,0.00,6.02,50,0.00,nan,-82,1 1662419553,0.00,0.00,6.02,50,0.00,nan,-80,1 1662419853,0.00,0.00,6.02,50,0.00,nan,-81,1 1662420153,0.00,0.00,6.02,50,0.00,nan,-82,1 1662420453,0.00,0.00,6.02,50,0.00,nan,-82,1 1662420753,0.00,0.00,6.02,50,0.00,nan,-82,1 1662421053,0.00,0.00,6.02,50,0.00,nan,-82,1 1662421353,0.00,0.00,6.02,50,0.00,nan,-81,1 1662421653,0.00,0.00,6.02,50,0.00,nan,-81,1 1662421953,0.00,0.00,6.02,50,0.00,nan,-82,1 1662422253,0.00,0.00,6.02,50,0.00,nan,-81,1 1662422553,0.00,0.00,6.02,50,0.00,nan,-83,1 1662422853,0.00,0.00,6.02,50,0.00,nan,-82,1 1662423154,0.00,0.00,6.02,50,0.00,nan,-81,1 1662423454,0.00,0.00,6.02,50,0.00,nan,-82,1 1662423754,0.00,0.00,6.02,50,0.00,nan,-82,1 1662424054,0.00,0.00,6.02,50,0.00,nan,-82,1 1662424354,0.00,0.00,6.02,50,0.00,nan,-81,1 1662424654,0.00,0.00,6.02,50,0.00,nan,-82,1 1662424954,0.00,0.00,6.02,50,0.00,nan,-81,1 1662425254,0.00,0.00,6.02,50,0.00,nan,-81,1 1662425554,0.00,0.00,6.02,50,0.00,nan,-82,1 1662425854,0.00,0.00,6.02,50,0.00,nan,-80,1 1662426154,0.00,0.00,6.02,50,0.00,nan,-81,1 1662426454,0.00,0.00,6.02,50,0.00,nan,-81,1 1662426754,0.00,0.00,6.02,50,0.00,nan,-81,1 1662427054,0.00,0.00,6.02,50,0.00,nan,-83,1 1662427354,0.00,0.00,6.02,50,0.00,nan,-83,1 1662427654,0.00,0.00,6.02,50,0.00,nan,-81,1 1662427954,0.00,0.00,6.02,50,0.00,nan,-81,1 1662428254,0.00,0.00,6.02,50,0.00,nan,-80,1 1662428555,0.00,0.00,6.02,50,0.00,nan,-81,1 1662428855,0.00,0.00,6.02,50,0.00,nan,-81,1 1662429155,0.00,0.00,6.02,50,0.00,nan,-80,1 1662429455,0.00,0.00,6.02,50,0.00,nan,-82,1 1662429755,0.00,0.00,6.02,50,0.00,nan,-80,1 1662430055,0.00,0.00,6.02,50,0.00,nan,-81,1 1662430355,0.00,0.00,6.02,50,0.00,nan,-82,1 1662430655,0.00,0.00,6.02,50,0.00,nan,-80,1 1662430955,0.00,0.00,6.02,50,0.00,nan,-81,1 1662431255,0.00,0.00,6.02,50,0.00,nan,-80,1 1662431555,0.00,0.00,6.02,50,0.00,nan,-81,1 1662431855,0.00,0.00,6.02,50,0.00,nan,-80,1 1662432155,0.00,0.00,6.02,50,0.00,nan,-82,1 1662432455,0.00,0.00,6.02,50,0.00,nan,-81,1 1662432755,0.00,0.00,6.02,50,0.00,nan,-79,1 1662433055,0.00,0.00,6.02,50,0.00,nan,-80,1 1662433355,0.00,0.00,6.02,50,0.00,nan,-81,1 1662433655,0.00,0.00,6.02,50,0.00,nan,-81,1 1662433955,0.00,0.00,6.02,50,0.00,nan,-81,1 1662434256,0.00,0.00,6.02,50,0.00,nan,-81,1 1662434556,0.00,0.00,6.02,50,0.00,nan,-81,1 1662434856,0.00,0.00,6.02,50,0.00,nan,-82,1 1662435156,0.00,0.00,6.02,50,0.00,nan,-81,1 1662435456,0.00,0.00,6.02,50,0.00,nan,-83,1 1662435756,0.00,0.00,6.02,50,0.00,nan,-82,1 1662436056,0.00,0.00,6.02,50,0.00,nan,-81,1 1662436356,0.00,0.00,6.02,50,0.00,nan,-81,1 1662436656,0.00,0.00,6.02,50,0.00,nan,-81,1 1662436956,0.00,0.00,6.02,50,0.00,nan,-81,1 1662437256,0.00,0.00,6.02,50,0.00,nan,-82,1 1662437556,0.00,0.00,6.02,50,0.00,nan,-81,1 1662437856,0.00,0.00,6.02,50,0.00,nan,-81,1 1662438156,0.00,0.00,6.02,50,0.00,nan,-83,1 1662438456,0.00,0.00,6.02,50,0.00,nan,-81,1 1662438756,0.00,0.00,6.02,50,0.00,nan,-83,1 1662439056,0.00,0.00,6.02,50,0.00,nan,-83,1 1662439357,0.00,0.00,6.02,50,0.00,nan,-83,1 1662439657,0.00,0.00,6.02,50,0.00,nan,-83,1 1662439957,0.00,0.00,6.02,50,0.00,nan,-83,1 1662440257,0.00,0.00,6.02,50,0.00,nan,-82,1 1662440557,0.00,0.00,6.02,50,0.00,nan,-83,1 1662440857,0.00,0.00,6.02,50,0.00,nan,-84,1 1662441157,0.00,0.00,6.02,50,0.00,nan,-82,1 1662441457,0.00,0.00,6.02,50,0.00,nan,-81,1 1662441757,0.00,0.00,6.02,50,0.00,nan,-81,1 1662442057,0.00,0.00,6.02,50,0.00,nan,-83,1 1662442357,0.00,0.00,6.02,50,0.00,nan,-82,1 1662442658,0.00,0.00,6.02,50,0.00,nan,-83,1 1662442958,0.00,0.00,6.02,50,0.00,nan,-84,1 1662443258,0.00,0.00,6.02,50,0.00,nan,-83,1 1662443558,0.00,0.00,6.02,50,0.00,nan,-83,1 1662443858,0.00,0.00,6.02,50,0.00,nan,-83,1 1662444159,0.00,0.00,6.02,50,0.00,nan,-83,1 1662444459,0.00,0.00,6.02,50,0.00,nan,-83,1 1662444759,0.00,0.00,6.02,50,0.00,nan,-83,1 1662445059,0.00,0.00,6.02,50,0.00,nan,-83,1 1662445359,0.00,0.00,6.02,50,0.00,nan,-83,1 1662445659,0.00,0.00,6.02,50,0.00,nan,-83,1 1662445959,0.00,0.00,6.02,50,0.00,nan,-83,1 1662446260,0.00,0.00,6.02,50,0.00,nan,-83,1 1662446560,0.00,0.00,6.02,50,0.00,nan,-84,1 1662446860,0.00,0.00,6.02,50,0.00,nan,-82,1 1662447160,0.00,0.00,6.02,50,0.00,nan,-84,1 1662447460,0.00,0.00,6.02,50,0.00,nan,-83,1 1662447760,0.00,0.00,6.02,50,0.00,nan,-83,1 1662448060,0.00,0.00,6.02,50,0.00,nan,-83,1 1662448360,0.00,0.00,6.02,50,0.00,nan,-85,1 1662448660,0.00,0.00,6.02,50,0.00,nan,-84,1 1662448960,0.00,0.00,6.02,50,0.00,nan,-83,1 1662449261,0.00,0.00,6.02,50,0.00,nan,-83,1 1662449561,0.00,0.00,6.02,50,0.00,nan,-83,1 1662449861,0.00,0.00,6.02,50,0.00,nan,-84,1 1662450161,0.00,0.00,6.02,50,0.00,nan,-84,1 1662450461,0.00,0.00,6.02,50,0.00,nan,-83,1 1662450761,0.00,0.00,6.02,50,0.00,nan,-83,1 1662451061,0.00,0.00,6.02,50,0.00,nan,-83,1 1662451361,0.00,0.00,6.02,50,0.00,nan,-82,1 1662451661,0.00,0.00,6.02,50,0.00,nan,-84,1 1662451961,0.00,0.00,6.02,50,0.00,nan,-82,1 1662452261,0.00,0.00,6.02,50,0.00,nan,-84,1 1662452562,0.00,0.00,6.02,50,0.00,nan,-82,1 1662452862,0.00,0.00,6.02,50,0.00,nan,-84,1 1662453162,0.00,0.00,6.02,50,0.00,nan,-84,1 1662453462,0.00,0.00,6.02,50,0.00,nan,-84,1 1662453762,0.00,0.00,6.02,50,0.00,nan,-83,1 1662454062,0.00,0.00,6.02,50,0.00,nan,-84,1 1662454362,0.00,0.00,6.02,50,0.00,nan,-85,1 1662454662,0.00,0.00,6.02,50,0.00,nan,-85,1 1662454962,0.00,0.00,6.02,50,0.00,nan,-83,1 1662455263,0.00,0.00,6.02,50,0.00,nan,-84,1 1662455563,0.00,0.00,6.02,50,0.00,nan,-84,1 1662455863,0.00,0.00,6.02,50,0.00,nan,-84,1 1662456163,0.00,0.00,6.02,50,0.00,nan,-83,1 1662456463,0.00,0.00,6.02,50,0.00,nan,-84,1 1662456763,0.00,0.00,6.02,50,0.00,nan,-84,1 1662457064,0.00,0.00,6.02,50,0.00,nan,-85,1 1662457364,0.00,0.00,6.02,50,0.00,nan,-84,1 1662457664,0.00,0.00,6.02,50,0.00,nan,-84,1 1662457964,0.00,0.00,6.02,50,0.00,nan,-85,1 1662458264,0.00,0.00,6.02,50,0.00,nan,-84,1 1662458564,0.00,0.00,6.02,50,0.00,nan,-84,1 1662458864,0.00,0.00,6.02,50,0.00,nan,-85,1 1662459164,0.00,0.00,6.02,50,0.00,nan,-84,1 1662459464,0.00,0.00,6.02,50,0.00,nan,-84,1 1662459764,0.00,0.00,6.02,50,0.00,nan,-84,1 1662460064,0.00,0.00,6.02,50,0.00,nan,-84,1 1662460665,0.00,0.00,6.02,50,0.00,nan,-84,1 1662460965,0.00,0.00,6.02,50,0.00,nan,-84,1 1662461265,0.00,0.00,6.02,50,0.00,nan,-84,1 1662461565,0.00,0.00,6.02,50,0.00,nan,-83,1 1662461865,0.00,0.00,6.02,50,0.00,nan,-84,1 1662462165,0.00,0.00,6.02,50,0.00,nan,-85,1 1662462465,0.00,0.00,6.02,50,0.00,nan,-84,1 1662462765,0.00,0.00,6.02,50,0.00,nan,-84,1 1662463066,0.00,0.00,6.02,50,0.00,nan,-84,1 1662463366,0.00,0.00,6.02,50,0.00,nan,-84,1 1662463666,0.00,0.00,6.02,50,0.00,nan,-85,1 1662463966,0.00,0.00,6.02,50,0.00,nan,-84,1 1662464266,0.00,0.00,6.02,50,0.00,nan,-85,1 1662464566,0.00,0.00,6.02,50,0.00,nan,-84,1 1662465166,0.00,0.00,6.02,50,0.00,nan,-85,1 1662465466,0.00,0.00,6.02,50,0.00,nan,-85,1 1662465767,0.00,0.00,6.02,50,0.00,nan,-83,1 1662466067,0.00,0.00,6.02,50,0.00,nan,-84,1 1662466367,0.00,0.00,6.02,50,0.00,nan,-86,1 1662466667,0.00,0.00,6.02,50,0.00,nan,-83,1 1662466968,0.00,0.00,6.02,50,0.00,nan,-84,1 1662467269,0.00,0.00,6.02,50,0.00,nan,-84,1 1662467569,0.00,0.00,6.02,50,0.00,nan,-84,1 1662467869,0.00,0.00,6.02,50,0.00,nan,-84,1 1662468172,0.00,0.00,6.02,50,0.00,nan,-83,1 1662468472,0.00,0.00,6.02,50,0.00,nan,-84,1 1662468772,0.00,0.00,6.02,50,0.00,nan,-85,1 1662469072,0.00,0.00,6.02,50,0.00,nan,-84,1 1662469372,0.00,0.00,6.02,50,0.00,nan,-85,1 1662469672,0.00,0.00,6.02,50,0.00,nan,-84,1 1662469972,0.00,0.00,6.02,50,0.00,nan,-84,1 1662470273,0.00,0.00,6.02,50,0.00,nan,-83,1 1662470874,0.00,0.00,6.02,50,0.00,nan,-84,1 1662471174,0.00,0.00,6.02,50,0.00,nan,-84,1 1662471475,0.00,0.00,6.02,50,0.00,nan,-84,1 1662471775,0.00,0.00,6.02,50,0.00,nan,-86,1 1662472075,0.00,0.00,6.02,50,0.00,nan,-84,1 1662472375,0.00,0.00,6.02,50,0.00,nan,-85,1 1662472675,0.00,0.00,6.02,50,0.00,nan,-84,1 1662472975,0.00,0.00,6.02,50,0.00,nan,-84,1 1662474182,0.00,0.00,6.02,50,0.00,nan,-85,1 1662474482,0.00,0.00,6.02,50,0.00,nan,-85,1 1662474782,0.00,0.00,6.02,50,0.00,nan,-84,1 1662475083,0.00,0.00,6.02,50,0.00,nan,-84,1 1662475383,0.00,0.00,6.02,50,0.00,nan,-84,1 1662475983,0.00,0.00,6.02,50,0.00,nan,-85,1 1662476284,0.00,0.00,6.02,50,0.00,nan,-84,1 1662476584,0.00,0.00,6.02,50,0.00,nan,-85,1 1662476884,0.00,0.00,6.02,50,0.00,nan,-83,1 1662477184,0.00,0.00,6.02,50,0.00,nan,-85,1 1662477486,0.00,0.00,6.02,50,0.00,nan,-85,1 1662477787,0.00,0.00,6.02,50,0.00,nan,-84,1 1662478087,0.00,0.00,6.02,50,0.00,nan,-84,1 1662478387,0.00,0.00,6.02,50,0.00,nan,-84,1 1662478688,0.00,0.00,6.02,50,0.00,nan,-85,1 1662478988,0.00,0.00,6.02,50,0.00,nan,-84,1 1662479288,0.00,0.00,6.02,50,0.00,nan,-86,1 1662479589,0.00,0.00,6.02,50,0.00,nan,-85,1 1662479889,0.00,0.00,6.02,50,0.00,nan,-86,1 1662480189,0.00,0.00,6.02,50,0.00,nan,-84,1 1662480489,0.00,0.00,6.02,50,0.00,nan,-85,1 1662480789,0.00,0.00,6.02,50,0.00,nan,-82,1 1662481089,0.00,0.00,6.02,50,0.00,nan,-83,1 1662481389,0.00,0.00,6.02,50,0.00,nan,-84,1 1662481689,0.00,0.00,6.02,50,0.00,nan,-83,1 1662481990,0.00,0.00,6.02,50,0.00,nan,-83,1 1662482290,0.00,0.00,6.02,50,0.00,nan,-85,1 1662482590,0.00,0.00,6.02,50,0.00,nan,-83,1 1662482890,0.00,0.00,6.02,50,0.00,nan,-83,1 1662483190,0.00,0.00,6.02,50,0.00,nan,-84,1 1662483490,0.00,0.00,6.02,50,0.00,nan,-83,1 1662483791,0.00,0.00,6.02,50,0.00,nan,-84,1 1662484091,0.00,0.00,6.02,50,0.00,nan,-84,1 1662484391,0.00,0.00,6.02,50,0.00,nan,-84,1 1662484691,0.00,0.00,6.02,50,0.00,nan,-83,1 1662484991,0.00,0.00,6.02,50,0.00,nan,-84,1 1662485291,0.00,0.00,6.02,50,0.00,nan,-83,1 1662485591,0.00,0.00,6.02,50,0.00,nan,-83,1 1662485891,0.00,0.00,6.02,50,0.00,nan,-83,1 1662486191,0.00,0.00,6.02,50,0.00,nan,-83,1 1662486492,0.00,0.00,6.02,50,0.00,nan,-84,1 1662486792,0.00,0.00,6.02,50,0.00,nan,-83,1 1662487092,0.00,0.00,6.02,50,0.00,nan,-84,1 1662487392,0.00,0.00,6.02,50,0.00,nan,-82,1 1662487692,0.00,0.00,6.02,50,0.00,nan,-84,1 1662487992,0.00,0.00,6.02,50,0.00,nan,-83,1 1662488292,0.00,0.00,6.02,50,0.00,nan,-84,1 1662488592,0.00,0.00,6.02,50,0.00,nan,-84,1 1662488892,0.00,0.00,6.02,50,0.00,nan,-84,1 1662489192,0.00,0.00,6.02,50,0.00,nan,-83,1 1662489492,0.00,0.00,6.02,50,0.00,nan,-82,1 1662489793,0.00,0.00,6.02,50,0.00,nan,-83,1 1662490093,0.00,0.00,6.02,50,0.00,nan,-83,1 1662490393,0.00,0.00,6.02,50,0.00,nan,-82,1 1662490693,0.00,0.00,6.02,50,0.00,nan,-81,1 1662490993,0.00,0.00,6.02,50,0.00,nan,-83,1 1662491293,0.00,0.00,6.02,50,0.00,nan,-83,1 1662491594,0.00,0.00,6.02,50,0.00,nan,-83,1 1662491894,0.00,0.00,6.02,50,0.00,nan,-83,1 1662492194,0.00,0.00,6.02,50,0.00,nan,-83,1 1662492494,0.00,0.00,6.02,50,0.00,nan,-83,1 1662492794,0.00,0.00,6.02,50,0.00,nan,-85,1 1662493095,0.00,0.00,6.02,50,0.00,nan,-83,1 1662493395,0.00,0.00,6.02,50,0.00,nan,-84,1 1662493695,0.00,0.00,6.02,50,0.00,nan,-83,1 1662493995,0.00,0.00,6.02,50,0.00,nan,-82,1 1662494295,0.00,0.00,6.02,50,0.00,nan,-83,1 1662494595,0.00,0.00,6.02,50,0.00,nan,-82,1 1662494895,0.00,0.00,6.02,50,0.00,nan,-82,1 1662495195,0.00,0.00,6.02,50,0.00,nan,-84,1 1662495495,0.00,0.00,6.02,50,0.00,nan,-82,1 1662495795,0.00,0.00,6.02,50,0.00,nan,-84,1 1662496095,0.00,0.00,6.02,50,0.00,nan,-83,1 1662496699,0.00,0.00,6.02,50,0.00,nan,-84,1 1662496999,0.00,0.00,6.02,50,0.00,nan,-85,1 1662497299,0.00,0.00,6.02,50,0.00,nan,-83,1 1662497599,0.00,0.00,6.02,50,0.00,nan,-85,1 1662497899,0.00,0.00,6.02,50,0.00,nan,-83,1 1662498199,0.00,0.00,6.02,50,0.00,nan,-84,1 1662498499,0.00,0.00,6.02,50,0.00,nan,-85,1 1662498800,0.00,0.00,6.02,50,0.00,nan,-84,1 1662499100,0.00,0.00,6.02,50,0.00,nan,-85,1 1662499400,0.00,0.00,6.02,50,0.00,nan,-83,1 1662499700,0.00,0.00,6.02,50,0.00,nan,-84,1 1662500000,0.00,0.00,6.02,50,0.00,nan,-82,1 1662500300,0.00,0.00,6.02,50,0.00,nan,-84,1 1662500601,0.00,0.00,6.02,50,0.00,nan,-83,1 1662500901,0.00,0.00,6.02,50,0.00,nan,-83,1 1662501201,0.00,0.00,6.02,50,0.00,nan,-83,1 1662501501,0.00,0.00,6.02,50,0.00,nan,-83,1 1662501801,0.00,0.00,6.02,50,0.00,nan,-83,1 1662502101,0.00,0.00,6.02,50,0.00,nan,-84,1 1662502402,0.00,0.00,6.02,50,0.00,nan,-83,1 1662502702,0.00,0.00,6.02,50,0.00,nan,-83,1 1662503002,0.00,0.00,6.02,50,0.00,nan,-84,1 1662503302,0.00,0.00,6.02,50,0.00,nan,-82,1 1662503602,0.00,0.00,6.02,50,0.00,nan,-83,1 1662503902,0.00,0.00,6.02,50,0.00,nan,-82,1 1662504203,0.00,0.00,6.02,50,0.00,nan,-82,1 1662504503,0.00,0.00,6.02,50,0.00,nan,-82,1 1662504803,0.00,0.00,6.02,50,0.00,nan,-82,1 1662505103,0.00,0.00,6.02,50,0.00,nan,-83,1 1662505403,0.00,0.00,6.02,50,0.00,nan,-82,1 1662505703,0.00,0.00,6.02,50,0.00,nan,-83,1 1662506003,0.00,0.00,6.02,50,0.00,nan,-83,1 1662506303,0.00,0.00,6.02,50,0.00,nan,-82,1 1662506604,0.00,0.00,6.02,50,0.00,nan,-82,1 1662506904,0.00,0.00,6.02,50,0.00,nan,-81,1 1662507204,0.00,0.00,6.02,50,0.00,nan,-81,1 1662507504,0.00,0.00,6.02,50,0.00,nan,-82,1 1662507804,0.00,0.00,6.02,50,0.00,nan,-81,1 1662508104,0.00,0.00,6.02,50,0.00,nan,-84,1 1662508404,0.00,0.00,6.02,50,0.00,nan,-81,1 1662508704,0.00,0.00,6.02,50,0.00,nan,-82,1 1662509005,0.00,0.00,6.02,50,0.00,nan,-81,1 1662509305,0.00,0.00,6.02,50,0.00,nan,-82,1 1662509605,0.00,0.00,6.02,50,0.00,nan,-81,1 1662509905,0.00,0.00,6.02,50,0.00,nan,-81,1 1662510205,0.00,0.00,6.02,50,0.00,nan,-80,1 1662510505,0.00,0.00,6.02,50,0.00,nan,-80,1 1662510805,0.00,0.00,6.02,50,0.00,nan,-80,1 1662511105,0.00,0.00,6.02,50,0.00,nan,-83,1 1662511406,0.00,0.00,6.02,50,0.00,nan,-81,1 1662511706,0.00,0.00,6.02,50,0.00,nan,-80,1 1662512006,0.00,0.00,6.02,50,0.00,nan,-80,1 1662512306,0.00,0.00,6.02,50,0.00,nan,-82,1 1662512606,0.00,0.00,6.02,50,0.00,nan,-80,1 1662512906,0.00,0.00,6.02,50,0.00,nan,-81,1 1662513206,0.00,0.00,6.02,50,0.00,nan,-82,1 1662513506,0.00,0.00,6.02,50,0.00,nan,-81,1 1662513807,0.00,0.00,6.02,50,0.00,nan,-83,1 1662514107,0.00,0.00,6.02,50,0.00,nan,-81,1 1662514407,0.00,0.00,6.02,50,0.00,nan,-82,1 1662514707,0.00,0.00,6.02,50,0.00,nan,-81,1 1662515007,0.00,0.00,6.02,50,0.00,nan,-82,1 1662515307,0.00,0.00,6.02,50,0.00,nan,-82,1 1662515607,0.00,0.00,6.02,50,0.00,nan,-83,1 1662515907,0.00,0.00,6.02,50,0.00,nan,-83,1 1662516207,0.00,0.00,6.02,50,0.00,nan,-81,1 1662516507,0.00,0.00,6.02,50,0.00,nan,-81,1 1662516807,0.00,0.00,6.02,50,0.00,nan,-81,1 1662517107,0.00,0.00,6.02,50,0.00,nan,-82,1 1662517407,0.00,0.00,6.02,50,0.00,nan,-81,1 1662517707,0.00,0.00,6.02,50,0.00,nan,-81,1 1662518007,0.00,0.00,6.02,50,0.00,nan,-83,1 1662518307,0.00,0.00,6.02,50,0.00,nan,-82,1 1662518607,0.00,0.00,6.02,50,0.00,nan,-79,1 1662518907,0.00,0.00,6.02,50,0.00,nan,-81,1 1662519208,0.00,0.00,6.02,50,0.00,nan,-82,1 1662519508,0.00,0.00,6.02,50,0.00,nan,-80,1 1662519808,0.00,0.00,6.02,50,0.00,nan,-81,1 1662520108,0.00,0.00,6.02,50,0.00,nan,-82,1 1662520408,0.00,0.00,6.02,50,0.00,nan,-81,1 1662520708,0.00,0.00,6.02,50,0.00,nan,-81,1 1662521008,0.00,0.00,6.02,50,0.00,nan,-82,1 1662521308,0.00,0.00,6.02,50,0.00,nan,-82,1 1662521608,0.00,0.00,6.02,50,0.00,nan,-82,1 1662521908,0.00,0.00,6.02,50,0.00,nan,-83,1 1662522208,0.00,0.00,6.02,50,0.00,nan,-79,1 1662522508,0.00,0.00,6.02,50,0.00,nan,-83,1 1662522808,0.00,0.00,6.02,50,0.00,nan,-81,1 1662523108,0.00,0.00,6.02,50,0.00,nan,-83,1 1662523408,0.00,0.00,6.02,50,0.00,nan,-82,1 1662523708,0.00,0.00,6.02,50,0.00,nan,-82,1 1662524009,0.00,0.00,6.02,50,0.00,nan,-81,1 1662524309,0.00,0.00,6.02,50,0.00,nan,-82,1 1662524609,0.00,0.00,6.02,50,0.00,nan,-82,1 1662524909,0.00,0.00,6.02,50,0.00,nan,-83,1 1662525209,0.00,0.00,6.02,50,0.00,nan,-82,1 1662525510,0.00,0.00,6.02,50,0.00,nan,-83,1 1662525810,0.00,0.00,6.02,50,0.00,nan,-83,1 1662526110,0.00,0.00,6.02,50,0.00,nan,-81,1 1662526410,0.00,0.00,6.02,50,0.00,nan,-83,1 1662526710,0.00,0.00,6.02,50,0.00,nan,-82,1 1662527010,0.00,0.00,6.02,50,0.00,nan,-83,1 1662527310,0.00,0.00,6.02,50,0.00,nan,-83,1 1662527610,0.00,0.00,6.02,50,0.00,nan,-83,1 1662527910,0.00,0.00,6.02,50,0.00,nan,-83,1 1662528210,0.00,0.00,6.02,50,0.00,nan,-84,1 1662528511,0.00,0.00,6.02,50,0.00,nan,-82,1 1662528811,0.00,0.00,6.02,50,0.00,nan,-83,1 1662529111,0.00,0.00,6.02,50,0.00,nan,-83,1 1662529411,0.00,0.00,6.02,50,0.00,nan,-83,1 1662529711,0.00,0.00,6.02,50,0.00,nan,-83,1 1662530011,0.00,0.00,6.02,50,0.00,nan,-84,1 1662530311,0.00,0.00,6.02,50,0.00,nan,-82,1 1662530611,0.00,0.00,6.02,50,0.00,nan,-83,1 1662530911,0.00,0.00,6.02,50,0.00,nan,-83,1 1662531211,0.00,0.00,6.02,50,0.00,nan,-83,1 1662531511,0.00,0.00,6.02,50,0.00,nan,-83,1 1662531812,0.00,0.00,6.02,50,0.00,nan,-83,1 1662532112,0.00,0.00,6.02,50,0.00,nan,-83,1 1662532412,0.00,0.00,6.02,50,0.00,nan,-83,1 1662532712,0.00,0.00,6.02,50,0.00,nan,-85,1 1662533012,0.00,0.00,6.02,50,0.00,nan,-84,1 1662533312,0.00,0.00,6.02,50,0.00,nan,-84,1 1662533613,0.00,0.00,6.02,50,0.00,nan,-83,1 1662533913,0.00,0.00,6.02,50,0.00,nan,-84,1 1662534213,0.00,0.00,6.02,50,0.00,nan,-84,1 1662534513,0.00,0.00,6.02,50,0.00,nan,-84,1 1662534813,0.00,0.00,6.02,50,0.00,nan,-83,1 1662535113,0.00,0.00,6.02,50,0.00,nan,-84,1 1662535413,0.00,0.00,6.02,50,0.00,nan,-83,1 1662535714,0.00,0.00,6.02,50,0.00,nan,-84,1 1662536014,0.00,0.00,6.02,50,0.00,nan,-85,1 1662536314,0.00,0.00,6.02,50,0.00,nan,-83,1 1662536614,0.00,0.00,6.02,50,0.00,nan,-84,1 1662536914,0.00,0.00,6.02,50,0.00,nan,-84,1 1662537214,0.00,0.00,6.02,50,0.00,nan,-84,1 1662537514,0.00,0.00,6.02,50,0.00,nan,-83,1 1662537814,0.00,0.00,6.02,50,0.00,nan,-84,1 1662538114,0.00,0.00,6.02,50,0.00,nan,-84,1 1662538414,0.00,0.00,6.02,50,0.00,nan,-84,1 1662538715,0.00,0.00,6.02,50,0.00,nan,-85,1 1662539015,0.00,0.00,6.02,50,0.00,nan,-84,1 1662539315,0.00,0.00,6.02,50,0.00,nan,-84,1 1662539615,0.00,0.00,6.02,50,0.00,nan,-83,1 1662539916,0.00,0.00,6.02,50,0.00,nan,-84,1 1662540216,0.00,0.00,6.02,50,0.00,nan,-83,1 1662540516,0.00,0.00,6.02,50,0.00,nan,-84,1 1662540816,0.00,0.00,6.02,50,0.00,nan,-84,1 1662541116,0.00,0.00,6.02,50,0.00,nan,-83,1 1662541416,0.00,0.00,6.02,50,0.00,nan,-84,1 1662541716,0.00,0.00,6.02,50,0.00,nan,-85,1 1662542016,0.00,0.00,6.02,50,0.00,nan,-84,1 1662542316,0.00,0.00,6.02,50,0.00,nan,-84,1 1662542617,0.00,0.00,6.02,50,0.00,nan,-83,1 1662542917,0.00,0.00,6.02,50,0.00,nan,-84,1 1662543217,0.00,0.00,6.02,50,0.00,nan,-84,1 1662543517,0.00,0.00,6.02,50,0.00,nan,-84,1 1662543817,0.00,0.00,6.02,50,0.00,nan,-84,1 1662544117,0.00,0.00,6.02,50,0.00,nan,-83,1 1662544417,0.00,0.00,6.02,50,0.00,nan,-84,1 1662544717,0.00,0.00,6.02,50,0.00,nan,-84,1 1662545018,0.00,0.00,6.02,50,0.00,nan,-84,1 1662545318,0.00,0.00,6.02,50,0.00,nan,-83,1 1662545618,0.00,0.00,6.02,50,0.00,nan,-84,1 1662545918,0.00,0.00,6.02,50,0.00,nan,-83,1 1662546218,0.00,0.00,6.02,50,0.00,nan,-84,1 1662546518,0.00,0.00,6.02,50,0.00,nan,-84,1 1662546818,0.00,0.00,6.02,50,0.00,nan,-84,1 1662547118,0.00,0.00,6.02,50,0.00,nan,-84,1 1662547418,0.00,0.00,6.02,50,0.00,nan,-83,1 1662547718,0.00,0.00,6.02,50,0.00,nan,-84,1 1662548018,0.00,0.00,6.02,50,0.00,nan,-84,1 1662548318,0.00,0.00,6.02,50,0.00,nan,-84,1 1662548619,0.00,0.00,6.02,50,0.00,nan,-85,1 1662548919,0.00,0.00,6.02,50,0.00,nan,-84,1 1662549219,0.00,0.00,6.02,50,0.00,nan,-84,1 1662549519,0.00,0.00,6.02,50,0.00,nan,-84,1 1662549819,0.00,0.00,6.02,50,0.00,nan,-84,1 1662550119,0.00,0.00,6.02,50,0.00,nan,-84,1 1662550419,0.00,0.00,6.02,50,0.00,nan,-83,1 1662550719,0.00,0.00,6.02,50,0.00,nan,-84,1 1662551019,0.00,0.00,6.02,50,0.00,nan,-84,1 1662551320,0.00,0.00,6.02,50,0.00,nan,-83,1 1662551620,0.00,0.00,6.02,50,0.00,nan,-84,1 1662551920,0.00,0.00,6.02,50,0.00,nan,-83,1 1662552220,0.00,0.00,6.02,50,0.00,nan,-84,1 1662552520,0.00,0.00,6.02,50,0.00,nan,-84,1 1662552820,0.00,0.00,6.02,50,0.00,nan,-84,1 1662553120,0.00,0.00,6.02,50,0.00,nan,-85,1 1662553420,0.00,0.00,6.02,50,0.00,nan,-85,1 1662553720,0.00,0.00,6.02,50,0.00,nan,-83,1 1662554020,0.00,0.00,6.02,50,0.00,nan,-84,1 1662554320,0.00,0.00,6.02,50,0.00,nan,-84,1 1662554621,0.00,0.00,6.02,50,0.00,nan,-84,1 1662554921,0.00,0.00,6.02,50,0.00,nan,-85,1 1662555221,0.00,0.00,6.02,50,0.00,nan,-84,1 1662555521,0.00,0.00,6.02,50,0.00,nan,-85,1 1662555821,0.00,0.00,6.02,50,0.00,nan,-84,1 1662556121,0.00,0.00,6.02,50,0.00,nan,-84,1 1662556421,0.00,0.00,6.02,50,0.00,nan,-84,1 1662556721,0.00,0.00,6.02,50,0.00,nan,-85,1 1662557021,0.00,0.00,6.02,50,0.00,nan,-84,1 1662557321,0.00,0.00,6.02,50,0.00,nan,-85,1 1662557621,0.00,0.00,6.02,50,0.00,nan,-85,1 1662557922,0.00,0.00,6.02,50,0.00,nan,-84,1 1662558222,0.00,0.00,6.02,50,0.00,nan,-85,1 1662558522,0.00,0.00,6.02,50,0.00,nan,-84,1 1662558822,0.00,0.00,6.02,50,0.00,nan,-85,1 1662559423,0.00,0.00,6.02,50,0.00,nan,-83,1 1662559723,0.00,0.00,6.02,50,0.00,nan,-83,1 1662560023,0.00,0.00,6.02,50,0.00,nan,-85,1 1662560323,0.00,0.00,6.02,50,0.00,nan,-84,1 1662560624,0.00,0.00,6.02,50,0.00,nan,-83,1 1662560924,0.00,0.00,6.02,50,0.00,nan,-83,1 1662561224,0.00,0.00,6.02,50,0.00,nan,-83,1 1662561524,0.00,0.00,6.02,50,0.00,nan,-84,1 1662561824,0.00,0.00,6.02,50,0.00,nan,-83,1 1662562124,0.00,0.00,6.02,50,0.00,nan,-83,1 1662562424,0.00,0.00,6.02,50,0.00,nan,-85,1 1662562725,0.00,0.00,6.02,50,0.00,nan,-83,1 1662563025,0.00,0.00,6.02,50,0.00,nan,-84,1 1662563325,0.00,0.00,6.02,50,0.00,nan,-84,1 1662563625,0.00,0.00,6.02,50,0.00,nan,-83,1 1662563925,0.00,0.00,6.02,50,0.00,nan,-84,1 1662564225,0.00,0.00,6.02,50,0.00,nan,-84,1 1662564525,0.00,0.00,6.02,50,0.00,nan,-83,1 1662564825,0.00,0.00,6.02,50,0.00,nan,-84,1 1662565125,0.00,0.00,6.02,50,0.00,nan,-85,1 1662565425,0.00,0.00,6.02,50,0.00,nan,-85,1 1662565726,0.00,0.00,6.02,50,0.00,nan,-85,1 1662566026,0.00,0.00,6.02,50,0.00,nan,-83,1 1662566326,0.00,0.00,6.02,50,0.00,nan,-84,1 1662566626,0.00,0.00,6.02,50,0.00,nan,-85,1 1662566926,0.00,0.00,6.02,50,0.00,nan,-83,1 1662567226,0.00,0.00,6.02,50,0.00,nan,-84,1 1662567526,0.00,0.00,6.02,50,0.00,nan,-84,1 1662567826,0.00,0.00,6.02,50,0.00,nan,-84,1 1662568126,0.00,0.00,6.02,50,0.00,nan,-84,1 1662568427,0.00,0.00,6.02,50,0.00,nan,-83,1 1662568727,0.00,0.00,6.02,50,0.00,nan,-84,1 1662569027,0.00,0.00,6.02,50,0.00,nan,-83,1 1662569327,0.00,0.00,6.02,50,0.00,nan,-84,1 1662569627,0.00,0.00,6.02,50,0.00,nan,-84,1 1662569927,0.00,0.00,6.02,50,0.00,nan,-84,1 1662570227,0.00,0.00,6.02,50,0.00,nan,-84,1 1662570527,0.00,0.00,6.02,50,0.00,nan,-84,1 1662570827,0.00,0.00,6.02,50,0.00,nan,-85,1 1662571128,0.00,0.00,6.02,50,0.00,nan,-84,1 1662571428,0.00,0.00,6.02,50,0.00,nan,-84,1 1662571728,0.00,0.00,6.02,50,0.00,nan,-84,1 1662572028,0.00,0.00,6.02,50,0.00,nan,-83,1 1662572328,0.00,0.00,6.02,50,0.00,nan,-83,1 1662572628,0.00,0.00,6.02,50,0.00,nan,-84,1 1662572928,0.00,0.00,6.02,50,0.00,nan,-84,1 1662573228,0.00,0.00,6.02,50,0.00,nan,-84,1 1662573528,0.00,0.00,6.02,50,0.00,nan,-83,1 1662573828,0.00,0.00,6.02,50,0.00,nan,-83,1 1662574128,0.00,0.00,6.02,50,0.00,nan,-83,1 1662574429,0.00,0.00,6.02,50,0.00,nan,-84,1 1662574729,0.00,0.00,6.02,50,0.00,nan,-83,1 1662575029,0.00,0.00,6.02,50,0.00,nan,-83,1 1662575329,0.00,0.00,6.02,50,0.00,nan,-83,1 1662575629,0.00,0.00,6.02,50,0.00,nan,-83,1 1662575929,0.00,0.00,6.02,50,0.00,nan,-83,1 1662576229,0.00,0.00,6.02,50,0.00,nan,-83,1 1662576529,0.00,0.00,6.02,50,0.00,nan,-83,1 1662576829,0.00,0.00,6.02,50,0.00,nan,-83,1 1662577129,0.00,0.00,6.02,50,0.00,nan,-84,1 1662577429,0.00,0.00,6.02,50,0.00,nan,-84,1 1662577730,0.00,0.00,6.02,50,0.00,nan,-83,1 1662578030,0.00,0.00,6.02,50,0.00,nan,-83,1 1662578330,0.00,0.00,6.02,50,0.00,nan,-83,1 1662578630,0.00,0.00,6.02,50,0.00,nan,-84,1 1662578930,0.00,0.00,6.02,50,0.00,nan,-83,1 1662579230,0.00,0.00,6.02,50,0.00,nan,-83,1 1662579530,0.00,0.00,6.02,50,0.00,nan,-84,1 1662579830,0.00,0.00,6.02,50,0.00,nan,-83,1 1662580130,0.00,0.00,6.02,50,0.00,nan,-83,1 1662580430,0.00,0.00,6.02,50,0.00,nan,-84,1 1662580730,0.00,0.00,6.02,50,0.00,nan,-84,1 1662581030,0.00,0.00,6.02,50,0.00,nan,-83,1 1662581330,0.00,0.00,6.02,50,0.00,nan,-84,1 1662581630,0.00,0.00,6.02,50,0.00,nan,-82,1 1662581930,0.00,0.00,6.02,50,0.00,nan,-83,1 1662582230,0.00,0.00,6.02,50,0.00,nan,-83,1 1662582531,0.00,0.00,6.02,50,0.00,nan,-84,1 1662582831,0.00,0.00,6.02,50,0.00,nan,-83,1 1662583131,0.00,0.00,6.02,50,0.00,nan,-84,1 1662583431,0.00,0.00,6.02,50,0.00,nan,-83,1 1662583731,0.00,0.00,6.02,50,0.00,nan,-85,1 1662584031,0.00,0.00,6.02,50,0.00,nan,-83,1 1662584331,0.00,0.00,6.02,50,0.00,nan,-83,1 1662584631,0.00,0.00,6.02,50,0.00,nan,-84,1 1662584931,0.00,0.00,6.02,50,0.00,nan,-83,1 1662585231,0.00,0.00,6.02,50,0.00,nan,-84,1 1662585531,0.00,0.00,6.02,50,0.00,nan,-83,1 1662585831,0.00,0.00,6.02,50,0.00,nan,-82,1 1662586131,0.00,0.00,6.02,50,0.00,nan,-83,1 1662586431,0.00,0.00,6.02,50,0.00,nan,-82,1 1662586731,0.00,0.00,6.02,50,0.00,nan,-82,1 1662587032,0.00,0.00,6.02,50,0.00,nan,-84,1 1662587332,0.00,0.00,6.02,50,0.00,nan,-85,1 1662587632,0.00,0.00,6.02,50,0.00,nan,-83,1 1662587932,0.00,0.00,6.02,50,0.00,nan,-82,1 1662588232,0.00,0.00,6.02,50,0.00,nan,-85,1 1662588532,0.00,0.00,6.02,50,0.00,nan,-83,1 1662588832,0.00,0.00,6.02,50,0.00,nan,-83,1 1662589132,0.00,0.00,6.02,50,0.00,nan,-86,1 1662589433,0.00,0.00,6.02,50,0.00,nan,-84,1 1662589733,0.00,0.00,6.02,50,0.00,nan,-82,1 1662590033,0.00,0.00,6.02,50,0.00,nan,-82,1 1662590333,0.00,0.00,6.02,50,0.00,nan,-83,1 1662590633,0.00,0.00,6.02,50,0.00,nan,-82,1 1662590933,0.00,0.00,6.02,50,0.00,nan,-82,1 1662591233,0.00,0.00,6.02,50,0.00,nan,-82,1 1662591533,0.00,0.00,6.02,50,0.00,nan,-83,1 1662591833,0.00,0.00,6.02,50,0.00,nan,-82,1 1662592133,0.00,0.00,6.02,50,0.00,nan,-82,1 1662592433,0.00,0.00,6.02,50,0.00,nan,-83,1 1662592733,0.00,0.00,6.02,50,0.00,nan,-81,1 1662593033,0.00,0.00,6.02,50,0.00,nan,-81,1 1662593333,0.00,0.00,6.02,50,0.00,nan,-81,1 1662593633,0.00,0.00,6.02,50,0.00,nan,-83,1 1662593933,0.00,0.00,6.02,50,0.00,nan,-81,1 1662594233,0.00,0.00,6.02,50,0.00,nan,-81,1 1662594533,0.00,0.00,6.02,50,0.00,nan,-81,1 1662594834,0.00,0.00,6.02,50,0.00,nan,-81,1 1662595134,0.00,0.00,6.02,50,0.00,nan,-81,1 1662595434,0.00,0.00,6.02,50,0.00,nan,-82,1 1662595734,0.00,0.00,6.02,50,0.00,nan,-81,1 1662596034,0.00,0.00,6.02,50,0.00,nan,-81,1 1662596334,0.00,0.00,6.02,50,0.00,nan,-82,1 1662596634,0.00,0.00,6.02,50,0.00,nan,-83,1 1662596934,0.00,0.00,6.02,50,0.00,nan,-81,1 1662597234,0.00,0.00,6.02,50,0.00,nan,-80,1 1662597534,0.00,0.00,6.02,50,0.00,nan,-80,1 1662597834,0.00,0.00,6.02,50,0.00,nan,-82,1 1662598134,0.00,0.00,6.02,50,0.00,nan,-82,1 1662598434,0.00,0.00,6.02,50,0.00,nan,-83,1 1662598734,0.00,0.00,6.02,50,0.00,nan,-82,1 1662599034,0.00,0.00,6.02,50,0.00,nan,-82,1 1662599334,0.00,0.00,6.02,50,0.00,nan,-80,1 1662599634,0.00,0.00,6.02,50,0.00,nan,-81,1 1662599935,0.00,0.00,6.02,50,0.00,nan,-81,1 1662600235,0.00,0.00,6.02,50,0.00,nan,-80,1 1662600535,0.00,0.00,6.02,50,0.00,nan,-82,1 1662600835,0.00,0.00,6.02,50,0.00,nan,-81,1 1662601135,0.00,0.00,6.02,50,0.00,nan,-80,1 1662601435,0.00,0.00,6.02,50,0.00,nan,-80,1 1662601735,0.00,0.00,6.02,50,0.00,nan,-80,1 1662602035,0.00,0.00,6.02,50,0.00,nan,-82,1 1662602335,0.00,0.00,6.02,50,0.00,nan,-82,1 1662602635,0.00,0.00,6.02,50,0.00,nan,-80,1 1662602935,0.00,0.00,6.02,50,0.00,nan,-79,1 1662603235,0.00,0.00,6.02,50,0.00,nan,-81,1 1662603535,0.00,0.00,6.02,50,0.00,nan,-79,1 1662603835,0.00,0.00,6.02,50,0.00,nan,-81,1 1662604135,0.00,0.00,6.02,50,0.00,nan,-81,1 1662604435,0.00,0.00,6.02,50,0.00,nan,-81,1 1662604735,0.00,0.00,6.02,50,0.00,nan,-81,1 1662605035,0.00,0.00,6.02,50,0.00,nan,-82,1 1662605335,0.00,0.00,6.02,50,0.00,nan,-81,1 1662605636,0.00,0.00,6.02,50,0.00,nan,-80,1 1662605936,0.00,0.00,6.02,50,0.00,nan,-80,1 1662606236,0.00,0.00,6.02,50,0.00,nan,-80,1 1662606536,0.00,0.00,6.02,50,0.00,nan,-82,1 1662606836,0.00,0.00,6.02,50,0.00,nan,-82,1 1662607136,0.00,0.00,6.02,50,0.00,nan,-80,1 1662607436,0.00,0.00,6.02,50,0.00,nan,-81,1 1662607736,0.00,0.00,6.02,50,0.00,nan,-81,1 1662608036,0.00,0.00,6.02,50,0.00,nan,-82,1 1662608336,0.00,0.00,6.02,50,0.00,nan,-83,1 1662608636,0.00,0.00,6.02,50,0.00,nan,-80,1 1662608936,0.00,0.00,6.02,50,0.00,nan,-81,1 1662609236,0.00,0.00,6.02,50,0.00,nan,-82,1 1662609536,0.00,0.00,6.02,50,0.00,nan,-82,1 1662609836,0.00,0.00,6.02,50,0.00,nan,-82,1 1662610136,0.00,0.00,6.02,50,0.00,nan,-82,1 1662610437,0.00,0.00,6.02,50,0.00,nan,-82,1 1662610737,0.00,0.00,6.02,50,0.00,nan,-83,1 1662611037,0.00,0.00,6.02,50,0.00,nan,-84,1 1662611337,0.00,0.00,6.02,50,0.00,nan,-82,1 1662611637,0.00,0.00,6.02,50,0.00,nan,-83,1 1662611937,0.00,0.00,6.02,50,0.00,nan,-81,1 1662612237,0.00,0.00,6.02,50,0.00,nan,-82,1 1662612537,0.00,0.00,6.02,50,0.00,nan,-82,1 1662612837,0.00,0.00,6.02,50,0.00,nan,-82,1 1662613137,0.00,0.00,6.02,50,0.00,nan,-82,1 1662613437,0.00,0.00,6.02,50,0.00,nan,-83,1 1662613737,0.00,0.00,6.02,50,0.00,nan,-83,1 1662614038,0.00,0.00,6.02,50,0.00,nan,-83,1 1662614338,0.00,0.00,6.02,50,0.00,nan,-83,1 1662614638,0.00,0.00,6.02,50,0.00,nan,-83,1 1662614938,0.00,0.00,6.02,50,0.00,nan,-84,1 1662615238,0.00,0.00,6.02,50,0.00,nan,-85,1 1662615538,0.00,0.00,6.02,50,0.00,nan,-82,1 1662615838,0.00,0.00,6.02,50,0.00,nan,-84,1 1662616138,0.00,0.00,6.02,50,0.00,nan,-84,1 1662616439,0.00,0.00,6.02,50,0.00,nan,-82,1 1662616739,0.00,0.00,6.02,50,0.00,nan,-82,1 1662617039,0.00,0.00,6.02,50,0.00,nan,-82,1 1662617339,0.00,0.00,6.02,50,0.00,nan,-83,1 1662617639,0.00,0.00,6.02,50,0.00,nan,-83,1 1662617939,0.00,0.00,6.02,50,0.00,nan,-82,1 1662618239,0.00,0.00,6.02,50,0.00,nan,-82,1 1662618540,0.00,0.00,6.02,50,0.00,nan,-83,1 1662618840,0.00,0.00,6.02,50,0.00,nan,-83,1 1662619140,0.00,0.00,6.02,50,0.00,nan,-83,1 1662619440,0.00,0.00,6.02,50,0.00,nan,-82,1 1662619740,0.00,0.00,6.02,50,0.00,nan,-82,1 1662620040,0.00,0.00,6.02,50,0.00,nan,-82,1 1662620340,0.00,0.00,6.02,50,0.00,nan,-83,1 1662620640,0.00,0.00,6.02,50,0.00,nan,-83,1 1662620941,0.00,0.00,6.02,50,0.00,nan,-82,1 1662621241,0.00,0.00,6.02,50,0.00,nan,-82,1 1662621541,0.00,0.00,6.02,50,0.00,nan,-83,1 1662621841,0.00,0.00,6.02,50,0.00,nan,-82,1 1662622141,0.00,0.00,6.02,50,0.00,nan,-82,1 1662622441,0.00,0.00,6.02,50,0.00,nan,-83,1 1662622742,0.00,0.00,6.02,50,0.00,nan,-84,1 1662623042,0.00,0.00,6.02,50,0.00,nan,-83,1 1662623342,0.00,0.00,6.02,50,0.00,nan,-83,1 1662623642,0.00,0.00,6.02,50,0.00,nan,-83,1 1662623942,0.00,0.00,6.02,50,0.00,nan,-83,1 1662624242,0.00,0.00,6.02,50,0.00,nan,-84,1 1662624542,0.00,0.00,6.02,50,0.00,nan,-83,1 1662624843,0.00,0.00,6.02,50,0.00,nan,-82,1 1662625143,0.00,0.00,6.02,50,0.00,nan,-84,1 1662625443,0.00,0.00,6.02,50,0.00,nan,-83,1 1662625743,0.00,0.00,6.02,50,0.00,nan,-84,1 1662626043,0.00,0.00,6.02,50,0.00,nan,-83,1 1662626343,0.00,0.00,6.02,50,0.00,nan,-83,1 1662626643,0.00,0.00,6.02,50,0.00,nan,-83,1 1662626943,0.00,0.00,6.02,50,0.00,nan,-83,1 1662627243,0.00,0.00,6.02,50,0.00,nan,-82,1 1662627543,0.00,0.00,6.02,50,0.00,nan,-83,1 1662627844,0.00,0.00,6.02,50,0.00,nan,-82,1 1662628144,0.00,0.00,6.02,50,0.00,nan,-84,1 1662628444,0.00,0.00,6.02,50,0.00,nan,-84,1 1662628744,0.00,0.00,6.02,50,0.00,nan,-83,1 1662629044,0.00,0.00,6.02,50,0.00,nan,-84,1 1662629344,0.00,0.00,6.02,50,0.00,nan,-83,1 1662629645,0.00,0.00,6.02,50,0.00,nan,-84,1 1662629945,0.00,0.00,6.02,50,0.00,nan,-83,1 1662630245,0.00,0.00,6.02,50,0.00,nan,-85,1 1662630545,0.00,0.00,6.02,50,0.00,nan,-84,1 1662630845,0.00,0.00,6.02,50,0.00,nan,-84,1 1662631145,0.00,0.00,6.02,50,0.00,nan,-83,1 1662631445,0.00,0.00,6.02,50,0.00,nan,-84,1 1662631745,0.00,0.00,6.02,50,0.00,nan,-84,1 1662632046,0.00,0.00,6.02,50,0.00,nan,-84,1 1662632346,0.00,0.00,6.02,50,0.00,nan,-84,1 1662632646,0.00,0.00,6.02,50,0.00,nan,-83,1 1662632946,0.00,0.00,6.02,50,0.00,nan,-84,1 1662633246,0.00,0.00,6.02,50,0.00,nan,-83,1 1662633546,0.00,0.00,6.02,50,0.00,nan,-85,1 1662633846,0.00,0.00,6.02,50,0.00,nan,-83,1 1662634146,0.00,0.00,6.02,50,0.00,nan,-82,1 1662634446,0.00,0.00,6.02,50,0.00,nan,-83,1 1662634746,0.00,0.00,6.02,50,0.00,nan,-83,1 1662635047,0.00,0.00,6.02,50,0.00,nan,-83,1 1662635347,0.00,0.00,6.02,50,0.00,nan,-84,1 1662635647,0.00,0.00,6.02,50,0.00,nan,-85,1 1662635947,0.00,0.00,6.02,50,0.00,nan,-84,1 1662636247,0.00,0.00,6.02,50,0.00,nan,-83,1 1662636547,0.00,0.00,6.02,50,0.00,nan,-85,1 1662636847,0.00,0.00,6.02,50,0.00,nan,-83,1 1662637147,0.00,0.00,6.02,50,0.00,nan,-83,1 1662637447,0.00,0.00,6.02,50,0.00,nan,-84,1 1662637747,0.00,0.00,6.02,50,0.00,nan,-83,1 1662638048,0.00,0.00,6.02,50,0.00,nan,-84,1 1662638348,0.00,0.00,6.02,50,0.00,nan,-85,1 1662638648,0.00,0.00,6.02,50,0.00,nan,-83,1 1662638948,0.00,0.00,6.02,50,0.00,nan,-84,1 1662639248,0.00,0.00,6.02,50,0.00,nan,-83,1 1662639548,0.00,0.00,6.02,50,0.00,nan,-83,1 1662639848,0.00,0.00,6.02,50,0.00,nan,-84,1 1662640148,0.00,0.00,6.02,50,0.00,nan,-85,1 1662640448,0.00,0.00,6.02,50,0.00,nan,-84,1 1662640749,0.00,0.00,6.02,50,0.00,nan,-84,1 1662641050,0.00,0.00,6.02,50,0.00,nan,-84,1 1662641650,0.00,0.00,6.02,50,0.00,nan,-85,1 1662641950,0.00,0.00,6.02,50,0.00,nan,-83,1 1662642250,0.00,0.00,6.02,50,0.00,nan,-84,1 1662642550,0.00,0.00,6.02,50,0.00,nan,-85,1 1662643454,0.00,0.00,6.02,50,0.00,nan,-84,1 1662643754,0.00,0.00,6.02,50,0.00,nan,-83,1 1662644054,0.00,0.00,6.02,50,0.00,nan,-83,1 1662644354,0.00,0.00,6.02,50,0.00,nan,-83,1 1662644654,0.00,0.00,6.02,50,0.00,nan,-84,1 1662644954,0.00,0.00,6.02,50,0.00,nan,-83,1 1662645254,0.00,0.00,6.02,50,0.00,nan,-82,1 1662645555,0.00,0.00,6.02,50,0.00,nan,-85,1 1662645855,0.00,0.00,6.02,50,0.00,nan,-84,1 1662646155,0.00,0.00,6.02,50,0.00,nan,-84,1 1662646455,0.00,0.00,6.02,50,0.00,nan,-84,1 1662646755,0.00,0.00,6.02,50,0.00,nan,-84,1 1662647055,0.00,0.00,6.02,50,0.00,nan,-84,1 1662647355,0.00,0.00,6.02,50,0.00,nan,-83,1 1662647655,0.00,0.00,6.02,50,0.00,nan,-83,1 1662647955,0.00,0.00,6.02,50,0.00,nan,-84,1 1662648256,0.00,0.00,6.02,50,0.00,nan,-84,1 1662648556,0.00,0.00,6.02,50,0.00,nan,-84,1 1662648856,0.00,0.00,6.02,50,0.00,nan,-83,1 1662649156,0.00,0.00,6.02,50,0.00,nan,-84,1 1662649456,0.00,0.00,6.02,50,0.00,nan,-85,1 1662649756,0.00,0.00,6.02,50,0.00,nan,-84,1 1662650056,0.00,0.00,6.02,50,0.00,nan,-83,1 1662650356,0.00,0.00,6.02,50,0.00,nan,-84,1 1662650656,0.00,0.00,6.02,50,0.00,nan,-83,1 1662650956,0.00,0.00,6.02,50,0.00,nan,-83,1 1662651257,0.00,0.00,6.02,50,0.00,nan,-84,1 1662651557,0.00,0.00,6.02,50,0.00,nan,-84,1 1662651857,0.00,0.00,6.02,50,0.00,nan,-84,1 1662652157,0.00,0.00,6.02,50,0.00,nan,-83,1 1662652457,0.00,0.00,6.02,50,0.00,nan,-84,1 1662652757,0.00,0.00,6.02,50,0.00,nan,-84,1 1662653057,0.00,0.00,6.02,50,0.00,nan,-83,1 1662653357,0.00,0.00,6.02,50,0.00,nan,-83,1 1662653657,0.00,0.00,6.02,50,0.00,nan,-83,1 1662653957,0.00,0.00,6.02,50,0.00,nan,-83,1 1662654257,0.00,0.00,6.02,50,0.00,nan,-84,1 1662654557,0.00,0.00,6.02,50,0.00,nan,-82,1 1662654857,0.00,0.00,6.02,50,0.00,nan,-84,1 1662655158,0.00,0.00,6.02,50,0.00,nan,-84,1 1662655458,0.00,0.00,6.02,50,0.00,nan,-85,1 1662655758,0.00,0.00,6.02,50,0.00,nan,-83,1 1662656058,0.00,0.00,6.02,50,0.00,nan,-83,1 1662656359,0.00,0.00,6.02,50,0.00,nan,-83,1 1662656659,0.00,0.00,6.02,50,0.00,nan,-84,1 1662656959,0.00,0.00,6.02,50,0.00,nan,-84,1 1662657259,0.00,0.00,6.02,50,0.00,nan,-83,1 1662657559,0.00,0.00,6.02,50,0.00,nan,-83,1 1662657859,0.00,0.00,6.02,50,0.00,nan,-84,1 1662658159,0.00,0.00,6.02,50,0.00,nan,-83,1 1662658460,0.00,0.00,6.02,50,0.00,nan,-83,1 1662658760,0.00,0.00,6.02,50,0.00,nan,-83,1 1662659060,0.00,0.00,6.02,50,0.00,nan,-83,1 1662659360,0.00,0.00,6.02,50,0.00,nan,-82,1 1662659660,0.00,0.00,6.02,50,0.00,nan,-83,1 1662659960,0.00,0.00,6.02,50,0.00,nan,-83,1 1662660260,0.00,0.00,6.02,50,0.00,nan,-83,1 1662660560,0.00,0.00,6.02,50,0.00,nan,-83,1 1662660860,0.00,0.00,6.02,50,0.00,nan,-84,1 1662661160,0.00,0.00,6.02,50,0.00,nan,-82,1 1662661460,0.00,0.00,6.02,50,0.00,nan,-83,1 1662661761,0.00,0.00,6.02,50,0.00,nan,-84,1 1662662061,0.00,0.00,6.02,50,0.00,nan,-83,1 1662662361,0.00,0.00,6.02,50,0.00,nan,-84,1 1662662661,0.00,0.00,6.02,50,0.00,nan,-84,1 1662662961,0.00,0.00,6.02,50,0.00,nan,-83,1 1662663261,0.00,0.00,6.02,50,0.00,nan,-82,1 1662663561,0.00,0.00,6.02,50,0.00,nan,-85,1 1662663861,0.00,0.00,6.02,50,0.00,nan,-84,1 1662664162,0.00,0.00,6.02,50,0.00,nan,-84,1 1662664462,0.00,0.00,6.02,50,0.00,nan,-83,1 1662664762,0.00,0.00,6.02,50,0.00,nan,-83,1 1662665062,0.00,0.00,6.02,50,0.00,nan,-83,1 1662665362,0.00,0.00,6.02,50,0.00,nan,-83,1 1662665662,0.00,0.00,6.02,50,0.00,nan,-84,1 1662665962,0.00,0.00,6.02,50,0.00,nan,-84,1 1662666262,0.00,0.00,6.02,50,0.00,nan,-83,1 1662666562,0.00,0.00,6.02,50,0.00,nan,-83,1 1662666862,0.00,0.00,6.02,50,0.00,nan,-83,1 1662667162,0.00,0.00,6.02,50,0.00,nan,-83,1 1662667462,0.00,0.00,6.02,50,0.00,nan,-83,1 1662667762,0.00,0.00,6.02,50,0.00,nan,-83,1 1662668062,0.00,0.00,6.02,50,0.00,nan,-83,1 1662668363,0.00,0.00,6.02,50,0.00,nan,-83,1 1662668663,0.00,0.00,6.02,50,0.00,nan,-83,1 1662668963,0.00,0.00,6.02,50,0.00,nan,-83,1 1662669263,0.00,0.00,6.02,50,0.00,nan,-84,1 1662669563,0.00,0.00,6.02,50,0.00,nan,-84,1 1662669863,0.00,0.00,6.02,50,0.00,nan,-85,1 1662670163,0.00,0.00,6.02,50,0.00,nan,-84,1 1662670463,0.00,0.00,6.02,50,0.00,nan,-84,1 1662670764,0.00,0.00,6.02,50,0.00,nan,-84,1 1662671064,0.00,0.00,6.02,50,0.00,nan,-85,1 1662671364,0.00,0.00,6.02,50,0.00,nan,-83,1 1662671664,0.00,0.00,6.02,50,0.00,nan,-85,1 1662671964,0.00,0.00,6.02,50,0.00,nan,-84,1 1662672264,0.00,0.00,6.02,50,0.00,nan,-84,1 1662672564,0.00,0.00,6.02,50,0.00,nan,-85,1 1662672864,0.00,0.00,6.02,50,0.00,nan,-84,1 1662673164,0.00,0.00,6.02,50,0.00,nan,-84,1 1662673464,0.00,0.00,6.02,50,0.00,nan,-84,1 1662673764,0.00,0.00,6.02,50,0.00,nan,-83,1 1662674064,0.00,0.00,6.02,50,0.00,nan,-83,1 1662674364,0.00,0.00,6.02,50,0.00,nan,-84,1 1662674665,0.00,0.00,6.02,50,0.00,nan,-85,1 1662674965,0.00,0.00,6.02,50,0.00,nan,-82,1 1662675265,0.00,0.00,6.02,50,0.00,nan,-84,1 1662675565,0.00,0.00,6.02,50,0.00,nan,-83,1 1662675865,0.00,0.00,6.02,50,0.00,nan,-83,1 1662676165,0.00,0.00,6.02,50,0.00,nan,-84,1 1662676465,0.00,0.00,6.02,50,0.00,nan,-84,1 1662676765,0.00,0.00,6.02,50,0.00,nan,-83,1 1662677065,0.00,0.00,6.02,50,0.00,nan,-83,1 1662677365,0.00,0.00,6.02,50,0.00,nan,-84,1 1662677665,0.00,0.00,6.02,50,0.00,nan,-83,1 1662677965,0.00,0.00,6.02,50,0.00,nan,-82,1 1662678265,0.00,0.00,6.02,50,0.00,nan,-82,1 1662678565,0.00,0.00,6.02,50,0.00,nan,-81,1 1662678865,0.00,0.00,6.02,50,0.00,nan,-82,1 1662679166,0.00,0.00,6.02,50,0.00,nan,-85,1 1662679466,0.00,0.00,6.02,50,0.00,nan,-84,1 1662679766,0.00,0.00,6.02,50,0.00,nan,-84,1 1662680066,0.00,0.00,6.02,50,0.00,nan,-80,1 1662680366,0.00,0.00,6.02,50,0.00,nan,-82,1 1662680666,0.00,0.00,6.02,50,0.00,nan,-82,1 1662680966,0.00,0.00,6.02,50,0.00,nan,-83,1 1662681266,0.00,0.00,6.02,50,0.00,nan,-80,1 1662681566,0.00,0.00,6.02,50,0.00,nan,-83,1 1662681866,0.00,0.00,6.02,50,0.00,nan,-81,1 1662682166,0.00,0.00,6.02,50,0.00,nan,-82,1 1662682466,0.00,0.00,6.02,50,0.00,nan,-81,1 1662682766,0.00,0.00,6.02,50,0.00,nan,-81,1 1662683066,0.00,0.00,6.02,50,0.00,nan,-82,1 1662683366,0.00,0.00,6.02,50,0.00,nan,-82,1 1662683666,0.00,0.00,6.02,50,0.00,nan,-81,1 1662683966,0.00,0.00,6.02,50,0.00,nan,-81,1 1662684266,0.00,0.00,6.02,50,0.00,nan,-80,1 1662684566,0.00,0.00,6.02,50,0.00,nan,-84,1 1662684866,0.00,0.00,6.02,50,0.00,nan,-82,1 1662685167,0.00,0.00,6.02,50,0.00,nan,-80,1 1662685467,0.00,0.00,6.02,50,0.00,nan,-80,1 1662685767,0.00,0.00,6.02,50,0.00,nan,-82,1 1662686067,0.00,0.00,6.02,50,0.00,nan,-82,1 1662686367,0.00,0.00,6.02,50,0.00,nan,-81,1 1662686667,0.00,0.00,6.02,50,0.00,nan,-79,1 1662686967,0.00,0.00,6.02,50,0.00,nan,-81,1 1662687267,0.00,0.00,6.02,50,0.00,nan,-80,1 1662687567,0.00,0.00,6.02,50,0.00,nan,-83,1 1662687867,0.00,0.00,6.02,50,0.00,nan,-80,1 1662688167,0.00,0.00,6.02,50,0.00,nan,-82,1 1662688467,0.00,0.00,6.02,50,0.00,nan,-81,1 1662688767,0.00,0.00,6.02,50,0.00,nan,-81,1 1662689067,0.00,0.00,6.02,50,0.00,nan,-82,1 1662689367,0.00,0.00,6.02,50,0.00,nan,-83,1 1662689667,0.00,0.00,6.02,50,0.00,nan,-87,1 1662689967,0.00,0.00,6.02,50,0.00,nan,-86,1 1662690267,0.00,0.00,6.02,50,0.00,nan,-86,1 1662690567,0.00,0.00,6.02,50,0.00,nan,-85,1 1662690867,0.00,0.00,6.02,50,0.00,nan,-85,1 1662691168,0.00,0.00,6.02,50,0.00,nan,-87,1 1662692368,0.00,0.00,6.02,50,0.00,nan,-87,1 1662692668,0.00,0.00,6.02,50,0.00,nan,-86,1 1662693268,0.00,0.00,6.02,50,0.00,nan,-88,1 1662693568,0.00,0.00,6.02,50,0.00,nan,-86,1 1662694169,0.00,0.00,6.02,50,0.00,nan,-86,1 1662694469,0.00,0.00,6.02,50,0.00,nan,-88,1 1662694769,0.00,0.00,6.02,50,0.00,nan,-85,1 1662695069,0.00,0.00,6.02,50,0.00,nan,-86,1 1662695369,0.00,0.00,6.02,50,0.00,nan,-86,1 1662695669,0.00,0.00,6.02,50,0.00,nan,-87,1 1662695969,0.00,0.00,6.02,50,0.00,nan,-85,1 1662696270,0.00,0.00,6.02,50,0.00,nan,-85,1 1662696570,0.00,0.00,6.02,50,0.00,nan,-86,1 1662696870,0.00,0.00,6.02,50,0.00,nan,-84,1 1662697170,0.00,0.00,6.02,50,0.00,nan,-86,1 1662697470,0.00,0.00,6.02,50,0.00,nan,-86,1 1662697770,0.00,0.00,6.02,50,0.00,nan,-85,1 1662698070,0.00,0.00,6.02,50,0.00,nan,-86,1 1662698370,0.00,0.00,6.02,50,0.00,nan,-86,1 1662698670,0.00,0.00,6.02,50,0.00,nan,-87,1 1662698970,0.00,0.00,6.02,50,0.00,nan,-86,1 1662699270,0.00,0.00,6.02,50,0.00,nan,-87,1 1662699571,0.00,0.00,6.02,50,0.00,nan,-88,1 1662699871,0.00,0.00,6.02,50,0.00,nan,-85,1 1662700171,0.00,0.00,6.02,50,0.00,nan,-85,1 1662700471,0.00,0.00,6.02,50,0.00,nan,-86,1 1662701071,0.00,0.00,6.02,50,0.00,nan,-85,1 1662705574,0.00,0.00,6.02,50,0.00,nan,-83,1 1662705874,0.00,0.00,6.02,50,0.00,nan,-85,1 1662706174,0.00,0.00,6.02,50,0.00,nan,-83,1 1662706474,0.00,0.00,6.02,50,0.00,nan,-82,1 1662706774,0.00,0.00,6.02,50,0.00,nan,-83,1 1662707074,0.00,0.00,6.02,50,0.00,nan,-82,1 1662707374,0.00,0.00,6.02,50,0.00,nan,-84,1 1662707674,0.00,0.00,6.02,50,0.00,nan,-82,1 1662707974,0.00,0.00,6.02,50,0.00,nan,-83,1 1662708274,0.00,0.00,6.02,50,0.00,nan,-81,1 1662708574,0.00,0.00,6.02,50,0.00,nan,-82,1 1662708874,0.00,0.00,6.02,50,0.00,nan,-82,1 1662709174,0.00,0.00,6.02,50,0.00,nan,-82,1 1662709474,0.00,0.00,6.02,50,0.00,nan,-83,1 1662709774,0.00,0.00,6.02,50,0.00,nan,-82,1 1662710075,0.00,0.00,6.02,50,0.00,nan,-82,1 1662710375,0.00,0.00,6.02,50,0.00,nan,-83,1 1662710675,0.00,0.00,6.02,50,0.00,nan,-83,1 1662710975,0.00,0.00,6.02,50,0.00,nan,-84,1 1662711275,0.00,0.00,6.02,50,0.00,nan,-84,1 1662711575,0.00,0.00,6.02,50,0.00,nan,-83,1 1662711876,0.00,0.00,6.02,50,0.00,nan,-82,1 1662712176,0.00,0.00,6.02,50,0.00,nan,-83,1 1662712476,0.00,0.00,6.02,50,0.00,nan,-84,1 1662712776,0.00,0.00,6.02,50,0.00,nan,-83,1 1662713076,0.00,0.00,6.02,50,0.00,nan,-83,1 1662713376,0.00,0.00,6.02,50,0.00,nan,-83,1 1662713676,0.00,0.00,6.02,50,0.00,nan,-83,1 1662713976,0.00,0.00,6.02,50,0.00,nan,-83,1 1662714276,0.00,0.00,6.02,50,0.00,nan,-82,1 1662714576,0.00,0.00,6.02,50,0.00,nan,-82,1 1662714876,0.00,0.00,6.02,50,0.00,nan,-83,1 1662715177,0.00,0.00,6.02,50,0.00,nan,-83,1 1662715477,0.00,0.00,6.02,50,0.00,nan,-84,1 1662715777,0.00,0.00,6.02,50,0.00,nan,-84,1 1662716077,0.00,0.00,6.02,50,0.00,nan,-82,1 1662716377,0.00,0.00,6.02,50,0.00,nan,-83,1 1662716677,0.00,0.00,6.02,50,0.00,nan,-82,1 1662716977,0.00,0.00,6.02,50,0.00,nan,-85,1 1662717278,0.00,0.00,6.02,50,0.00,nan,-82,1 1662717578,0.00,0.00,6.02,50,0.00,nan,-84,1 1662717878,0.00,0.00,6.02,50,0.00,nan,-83,1 1662718178,0.00,0.00,6.02,50,0.00,nan,-83,1 1662718478,0.00,0.00,6.02,50,0.00,nan,-83,1 1662718778,0.00,0.00,6.02,50,0.00,nan,-83,1 1662719079,0.00,0.00,6.02,50,0.00,nan,-82,1 1662719379,0.00,0.00,6.02,50,0.00,nan,-82,1 1662719679,0.00,0.00,6.02,50,0.00,nan,-84,1 1662719979,0.00,0.00,6.02,50,0.00,nan,-83,1 1662720279,0.00,0.00,6.02,50,0.00,nan,-82,1 1662720579,0.00,0.00,6.02,50,0.00,nan,-83,1 1662720879,0.00,0.00,6.02,50,0.00,nan,-83,1 1662721179,0.00,0.00,6.02,50,0.00,nan,-83,1 1662721479,0.00,0.00,6.02,50,0.00,nan,-84,1 1662721779,0.00,0.00,6.02,50,0.00,nan,-83,1 1662722080,0.00,0.00,6.02,50,0.00,nan,-83,1 1662722380,0.00,0.00,6.02,50,0.00,nan,-84,1 1662722680,0.00,0.00,6.02,50,0.00,nan,-84,1 1662722980,0.00,0.00,6.02,50,0.00,nan,-83,1 1662723280,0.00,0.00,6.02,50,0.00,nan,-83,1 1662723580,0.00,0.00,6.02,50,0.00,nan,-85,1 1662723880,0.00,0.00,6.02,50,0.00,nan,-83,1 1662724180,0.00,0.00,6.02,50,0.00,nan,-84,1 1662724480,0.00,0.00,6.02,50,0.00,nan,-83,1 1662724780,0.00,0.00,6.02,50,0.00,nan,-83,1 1662725080,0.00,0.00,6.02,50,0.00,nan,-84,1 1662725381,0.00,0.00,6.02,50,0.00,nan,-83,1 1662725682,0.00,0.00,6.02,50,0.00,nan,-83,1 1662725982,0.00,0.00,6.02,50,0.00,nan,-84,1 1662726282,0.00,0.00,6.02,50,0.00,nan,-84,1 1662726582,0.00,0.00,6.02,50,0.00,nan,-83,1 1662726882,0.00,0.00,6.02,50,0.00,nan,-83,1 1662727183,0.00,0.00,6.02,50,0.00,nan,-83,1 1662727483,0.00,0.00,6.02,50,0.00,nan,-83,1 1662727783,0.00,0.00,6.02,50,0.00,nan,-84,1 1662728083,0.00,0.00,6.02,50,0.00,nan,-84,1 1662728383,0.00,0.00,6.02,50,0.00,nan,-84,1 1662728683,0.00,0.00,6.02,50,0.00,nan,-83,1 1662728983,0.00,0.00,6.02,50,0.00,nan,-84,1 1662729283,0.00,0.00,6.02,50,0.00,nan,-85,1 1662729583,0.00,0.00,6.02,50,0.00,nan,-83,1 1662729883,0.00,0.00,6.02,50,0.00,nan,-83,1 1662730184,0.00,0.00,6.02,50,0.00,nan,-82,1 1662730484,0.00,0.00,6.02,50,0.00,nan,-83,1 1662730784,0.00,0.00,6.02,50,0.00,nan,-83,1 1662731084,0.00,0.00,6.02,50,0.00,nan,-82,1 1662731384,0.00,0.00,6.02,50,0.00,nan,-84,1 1662731684,0.00,0.00,6.02,50,0.00,nan,-84,1 1662731984,0.00,0.00,6.02,50,0.00,nan,-84,1 1662732284,0.00,0.00,6.02,50,0.00,nan,-84,1 1662732584,0.00,0.00,6.02,50,0.00,nan,-83,1 1662732884,0.00,0.00,6.02,50,0.00,nan,-83,1 1662733184,0.00,0.00,6.02,50,0.00,nan,-83,1 1662733484,0.00,0.00,6.02,50,0.00,nan,-84,1 1662733784,0.00,0.00,6.02,50,0.00,nan,-85,1 1662734084,0.00,0.00,6.02,50,0.00,nan,-83,1 1662734385,0.00,0.00,6.02,50,0.00,nan,-83,1 1662734685,0.00,0.00,6.02,50,0.00,nan,-83,1 1662734985,0.00,0.00,6.02,50,0.00,nan,-84,1 1662735285,0.00,0.00,6.02,50,0.00,nan,-83,1 1662735585,0.00,0.00,6.02,50,0.00,nan,-84,1 1662735885,0.00,0.00,6.02,50,0.00,nan,-83,1 1662736185,0.00,0.00,6.02,50,0.00,nan,-83,1 1662736485,0.00,0.00,6.02,50,0.00,nan,-84,1 1662736786,0.00,0.00,6.02,50,0.00,nan,-84,1 1662737086,0.00,0.00,6.02,50,0.00,nan,-84,1 1662737386,0.00,0.00,6.02,50,0.00,nan,-86,1 1662737686,0.00,0.00,6.02,50,0.00,nan,-85,1 1662737986,0.00,0.00,6.02,50,0.00,nan,-85,1 1662738286,0.00,0.00,6.02,50,0.00,nan,-84,1 1662738586,0.00,0.00,6.02,50,0.00,nan,-85,1 1662738886,0.00,0.00,6.02,50,0.00,nan,-84,1 1662739186,0.00,0.00,6.02,50,0.00,nan,-85,1 1662739486,0.00,0.00,6.02,50,0.00,nan,-84,1 1662739786,0.00,0.00,6.02,50,0.00,nan,-84,1 1662740086,0.00,0.00,6.02,50,0.00,nan,-85,1 1662740387,0.00,0.00,6.02,50,0.00,nan,-85,1 1662740687,0.00,0.00,6.02,50,0.00,nan,-83,1 1662740987,0.00,0.00,6.02,50,0.00,nan,-85,1 1662741287,0.00,0.00,6.02,50,0.00,nan,-84,1 1662741587,0.00,0.00,6.02,50,0.00,nan,-86,1 1662741887,0.00,0.00,6.02,50,0.00,nan,-84,1 1662742187,0.00,0.00,6.02,50,0.00,nan,-84,1 1662742487,0.00,0.00,6.02,50,0.00,nan,-84,1 1662742787,0.00,0.00,6.02,50,0.00,nan,-85,1 1662743088,0.00,0.00,6.02,50,0.00,nan,-83,1 1662743388,0.00,0.00,6.02,50,0.00,nan,-83,1 1662743688,0.00,0.00,6.02,50,0.00,nan,-83,1 1662743988,0.00,0.00,6.02,50,0.00,nan,-84,1 1662744288,0.00,0.00,6.02,50,0.00,nan,-83,1 1662744588,0.00,0.00,6.02,50,0.00,nan,-83,1 1662744888,0.00,0.00,6.02,50,0.00,nan,-83,1 1662745189,0.00,0.00,6.02,50,0.00,nan,-84,1 1662745489,0.00,0.00,6.02,50,0.00,nan,-84,1 1662745789,0.00,0.00,6.02,50,0.00,nan,-83,1 1662746089,0.00,0.00,6.02,50,0.00,nan,-82,1 1662746389,0.00,0.00,6.02,50,0.00,nan,-83,1 1662746689,0.00,0.00,6.02,50,0.00,nan,-83,1 1662746989,0.00,0.00,6.02,50,0.00,nan,-82,1 1662747289,0.00,0.00,6.02,50,0.00,nan,-82,1 1662747589,0.00,0.00,6.02,50,0.00,nan,-83,1 1662747889,0.00,0.00,6.02,50,0.00,nan,-84,1 1662748189,0.00,0.00,6.02,50,0.00,nan,-83,1 1662748489,0.00,0.00,6.02,50,0.00,nan,-83,1 1662748789,0.00,0.00,6.02,50,0.00,nan,-84,1 1662749090,0.00,0.00,6.02,50,0.00,nan,-84,1 1662749390,0.00,0.00,6.02,50,0.00,nan,-84,1 1662749690,0.00,0.00,6.02,50,0.00,nan,-83,1 1662749990,0.00,0.00,6.02,50,0.00,nan,-83,1 1662750291,0.00,0.00,6.02,50,0.00,nan,-83,1 1662750591,0.00,0.00,6.02,50,0.00,nan,-83,1 1662750891,0.00,0.00,6.02,50,0.00,nan,-84,1 1662751191,0.00,0.00,6.02,50,0.00,nan,-83,1 1662751491,0.00,0.00,6.02,50,0.00,nan,-83,1 1662751791,0.00,0.00,6.02,50,0.00,nan,-83,1 1662752394,0.00,0.00,6.02,50,0.00,nan,-83,1 1662752694,0.00,0.00,6.02,50,0.00,nan,-83,1 1662752997,0.00,0.00,6.02,50,0.00,nan,-81,1 1662753297,0.00,0.00,6.02,50,0.00,nan,-85,1 1662753597,0.00,0.00,6.02,50,0.00,nan,-83,1 1662753897,0.00,0.00,6.02,50,0.00,nan,-82,1 1662754197,0.00,0.00,6.02,50,0.00,nan,-85,1 1662754498,0.00,0.00,6.02,50,0.00,nan,-84,1 1662754798,0.00,0.00,6.02,50,0.00,nan,-83,1 1662755098,0.00,0.00,6.02,50,0.00,nan,-84,1 1662755398,0.00,0.00,6.02,50,0.00,nan,-85,1 1662755698,0.00,0.00,6.02,50,0.00,nan,-82,1 1662755998,0.00,0.00,6.02,50,0.00,nan,-82,1 1662756298,0.00,0.00,6.02,50,0.00,nan,-84,1 1662756599,0.00,0.00,6.02,50,0.00,nan,-82,1 1662756899,0.00,0.00,6.02,50,0.00,nan,-84,1 1662757199,0.00,0.00,6.02,50,0.00,nan,-83,1 1662757499,0.00,0.00,6.02,50,0.00,nan,-84,1 1662757799,0.00,0.00,6.02,50,0.00,nan,-83,1 1662758099,0.00,0.00,6.02,50,0.00,nan,-83,1 1662758399,0.00,0.00,6.02,50,0.00,nan,-84,1 1662758699,0.00,0.00,6.02,50,0.00,nan,-83,1 1662758999,0.00,0.00,6.02,50,0.00,nan,-84,1 1662759299,0.00,0.00,6.02,50,0.00,nan,-84,1 1662759600,0.00,0.00,6.02,50,0.00,nan,-84,1 1662759900,0.00,0.00,6.02,50,0.00,nan,-85,1 1662760200,0.00,0.00,6.02,50,0.00,nan,-83,1 1662760500,0.00,0.00,6.02,50,0.00,nan,-84,1 1662760800,0.00,0.00,6.02,50,0.00,nan,-84,1 1662761100,0.00,0.00,6.02,50,0.00,nan,-84,1 1662761400,0.00,0.00,6.02,50,0.00,nan,-84,1 1662761700,0.00,0.00,6.02,50,0.00,nan,-83,1 1662762000,0.00,0.00,6.02,50,0.00,nan,-83,1 1662762300,0.00,0.00,6.02,50,0.00,nan,-83,1 1662762600,0.00,0.00,6.02,50,0.00,nan,-84,1 1662762901,0.00,0.00,6.02,50,0.00,nan,-84,1 1662763201,0.00,0.00,6.02,50,0.00,nan,-83,1 1662763501,0.00,0.00,6.02,50,0.00,nan,-84,1 1662763801,0.00,0.00,6.02,50,0.00,nan,-81,1 1662764101,0.00,0.00,6.02,50,0.00,nan,-84,1 1662764401,0.00,0.00,6.02,50,0.00,nan,-83,1 1662764701,0.00,0.00,6.02,50,0.00,nan,-83,1 1662765001,0.00,0.00,6.02,50,0.00,nan,-83,1 1662765301,0.00,0.00,6.02,50,0.00,nan,-84,1 1662765601,0.00,0.00,6.02,50,0.00,nan,-84,1 1662765901,0.00,0.00,6.02,50,0.00,nan,-82,1 1662766201,0.00,0.00,6.02,50,0.00,nan,-86,1 1662766501,0.00,0.00,6.02,50,0.00,nan,-84,1 1662766802,0.00,0.00,6.02,50,0.00,nan,-84,1 1662767102,0.00,0.00,6.02,50,0.00,nan,-84,1 1662767402,0.00,0.00,6.02,50,0.00,nan,-85,1 1662767702,0.00,0.00,6.02,50,0.00,nan,-83,1 1662768002,0.00,0.00,6.02,50,0.00,nan,-84,1 1662768302,0.00,0.00,6.02,50,0.00,nan,-84,1 1662768602,0.00,0.00,6.02,50,0.00,nan,-83,1 1662768902,0.00,0.00,6.02,50,0.00,nan,-83,1 1662769202,0.00,0.00,6.02,50,0.00,nan,-82,1 1662769502,0.00,0.00,6.02,50,0.00,nan,-84,1 1662769802,0.00,0.00,6.02,50,0.00,nan,-82,1 1662770102,0.00,0.00,6.02,50,0.00,nan,-81,1 1662770402,0.00,0.00,6.02,50,0.00,nan,-82,1 1662770703,0.00,0.00,6.02,50,0.00,nan,-81,1 1662771003,0.00,0.00,6.02,50,0.00,nan,-84,1 1662771303,0.00,0.00,6.02,50,0.00,nan,-83,1 1662771603,0.00,0.00,6.02,50,0.00,nan,-83,1 1662771903,0.00,0.00,6.02,50,0.00,nan,-82,1 1662772203,0.00,0.00,6.02,50,0.00,nan,-82,1 1662772503,0.00,0.00,6.02,50,0.00,nan,-82,1 1662772803,0.00,0.00,6.02,50,0.00,nan,-83,1 1662773103,0.00,0.00,6.02,50,0.00,nan,-84,1 1662773403,0.00,0.00,6.02,50,0.00,nan,-82,1 1662773703,0.00,0.00,6.02,50,0.00,nan,-83,1 1662774003,0.00,0.00,6.02,50,0.00,nan,-80,1 1662774303,0.00,0.00,6.02,50,0.00,nan,-81,1 1662774603,0.00,0.00,6.02,50,0.00,nan,-81,1 1662774903,0.00,0.00,6.02,50,0.00,nan,-83,1 1662775203,0.00,0.00,6.02,50,0.00,nan,-81,1 1662775503,0.00,0.00,6.02,50,0.00,nan,-81,1 1662775803,0.00,0.00,6.02,50,0.00,nan,-81,1 1662776103,0.00,0.00,6.02,50,0.00,nan,-82,1 1662776404,0.00,0.00,6.02,50,0.00,nan,-83,1 1662776704,0.00,0.00,6.02,50,0.00,nan,-83,1 1662777004,0.00,0.00,6.02,50,0.00,nan,-83,1 1662777304,0.00,0.00,6.02,50,0.00,nan,-81,1 1662777604,0.00,0.00,6.02,50,0.00,nan,-83,1 1662777904,0.00,0.00,6.02,50,0.00,nan,-81,1 1662778204,0.00,0.00,6.02,50,0.00,nan,-81,1 1662778504,0.00,0.00,6.02,50,0.00,nan,-81,1 1662778804,0.00,0.00,6.02,50,0.00,nan,-81,1 1662779104,0.00,0.00,6.02,50,0.00,nan,-80,1 1662779404,0.00,0.00,6.02,50,0.00,nan,-81,1 1662779704,0.00,0.00,6.02,50,0.00,nan,-81,1 1662780004,0.00,0.00,6.02,50,0.00,nan,-83,1 1662780304,0.00,0.00,6.02,50,0.00,nan,-80,1 1662780604,0.00,0.00,6.02,50,0.00,nan,-81,1 1662780904,0.00,0.00,6.02,50,0.00,nan,-81,1 1662781204,0.00,0.00,6.02,50,0.00,nan,-81,1 1662781504,0.00,0.00,6.02,50,0.00,nan,-82,1 1662781804,0.00,0.00,6.02,50,0.00,nan,-82,1 1662782104,0.00,0.00,6.02,50,0.00,nan,-83,1 1662782404,0.00,0.00,6.02,50,0.00,nan,-82,1 1662782705,0.00,0.00,6.02,50,0.00,nan,-84,1 1662783005,0.00,0.00,6.02,50,0.00,nan,-82,1 1662783305,0.00,0.00,6.02,50,0.00,nan,-83,1 1662783605,0.00,0.00,6.02,50,0.00,nan,-83,1 1662783905,0.00,0.00,6.02,50,0.00,nan,-81,1 1662784205,0.00,0.00,6.02,50,0.00,nan,-85,1 1662784505,0.00,0.00,6.02,50,0.00,nan,-83,1 1662784805,0.00,0.00,6.02,50,0.00,nan,-84,1 1662785105,0.00,0.00,6.02,50,0.00,nan,-83,1 1662785405,0.00,0.00,6.02,50,0.00,nan,-83,1 1662785705,0.00,0.00,6.02,50,0.00,nan,-84,1 1662786005,0.00,0.00,6.02,50,0.00,nan,-85,1 1662786305,0.00,0.00,6.02,50,0.00,nan,-81,1 1662786605,0.00,0.00,6.02,50,0.00,nan,-83,1 1662786905,0.00,0.00,6.02,50,0.00,nan,-82,1 1662787205,0.00,0.00,6.02,50,0.00,nan,-85,1 1662787505,0.00,0.00,6.02,50,0.00,nan,-83,1 1662787806,0.00,0.00,6.02,50,0.00,nan,-83,1 1662788106,0.00,0.00,6.02,50,0.00,nan,-83,1 1662788406,0.00,0.00,6.02,50,0.00,nan,-83,1 1662788706,0.00,0.00,6.02,50,0.00,nan,-83,1 1662789006,0.00,0.00,6.02,50,0.00,nan,-84,1 1662789306,0.00,0.00,6.02,50,0.00,nan,-83,1 1662789606,0.00,0.00,6.02,50,0.00,nan,-83,1 1662789906,0.00,0.00,6.02,50,0.00,nan,-85,1 1662790206,0.00,0.00,6.02,50,0.00,nan,-84,1 1662790506,0.00,0.00,6.02,50,0.00,nan,-84,1 1662790806,0.00,0.00,6.02,50,0.00,nan,-84,1 1662791106,0.00,0.00,6.02,50,0.00,nan,-82,1 1662791406,0.00,0.00,6.02,50,0.00,nan,-84,1 1662791706,0.00,0.00,6.02,50,0.00,nan,-84,1 1662792006,0.00,0.00,6.02,50,0.00,nan,-81,1 1662792307,0.00,0.00,6.02,50,0.00,nan,-84,1 1662792607,0.00,0.00,6.02,50,0.00,nan,-84,1 1662792907,0.00,0.00,6.02,50,0.00,nan,-84,1 1662793207,0.00,0.00,6.02,50,0.00,nan,-85,1 1662793507,0.00,0.00,6.02,50,0.00,nan,-84,1 1662793807,0.00,0.00,6.02,50,0.00,nan,-84,1 1662794107,0.00,0.00,6.02,50,0.00,nan,-85,1 1662794407,0.00,0.00,6.02,50,0.00,nan,-85,1 1662794707,0.00,0.00,6.02,50,0.00,nan,-84,1 1662795007,0.00,0.00,6.02,50,0.00,nan,-85,1 1662795307,0.00,0.00,6.02,50,0.00,nan,-84,1 1662795607,0.00,0.00,6.02,50,0.00,nan,-84,1 1662795908,0.00,0.00,6.02,50,0.00,nan,-83,1 1662796208,0.00,0.00,6.02,50,0.00,nan,-85,1 1662796508,0.00,0.00,6.02,50,0.00,nan,-84,1 1662796808,0.00,0.00,6.02,50,0.00,nan,-84,1 1662797108,0.00,0.00,6.02,50,0.00,nan,-85,1 1662797408,0.00,0.00,6.02,50,0.00,nan,-85,1 1662797708,0.00,0.00,6.02,50,0.00,nan,-85,1 1662798008,0.00,0.00,6.02,50,0.00,nan,-85,1 1662798309,0.00,0.00,6.02,50,0.00,nan,-84,1 1662798609,0.00,0.00,6.02,50,0.00,nan,-85,1 1662798909,0.00,0.00,6.02,50,0.00,nan,-84,1 1662799809,0.00,0.00,6.02,50,0.00,nan,-84,1 1662800109,0.00,0.00,6.02,50,0.00,nan,-85,1 1662800412,0.00,0.00,6.02,50,0.00,nan,-85,1 1662802816,0.00,0.00,6.02,50,0.00,nan,-84,1 1662803117,0.00,0.00,6.02,50,0.00,nan,-84,1 1662803417,0.00,0.00,6.02,50,0.00,nan,-84,1 1662803717,0.00,0.00,6.02,50,0.00,nan,-84,1 1662804017,0.00,0.00,6.02,50,0.00,nan,-82,1 1662804317,0.00,0.00,6.02,50,0.00,nan,-85,1 1662804617,0.00,0.00,6.02,50,0.00,nan,-84,1 1662804917,0.00,0.00,6.02,50,0.00,nan,-84,1 1662805218,0.00,0.00,6.02,50,0.00,nan,-83,1 1662805518,0.00,0.00,6.02,50,0.00,nan,-84,1 1662805818,0.00,0.00,6.02,50,0.00,nan,-84,1 1662806118,0.00,0.00,6.02,50,0.00,nan,-83,1 1662806418,0.00,0.00,6.02,50,0.00,nan,-83,1 1662806718,0.00,0.00,6.02,50,0.00,nan,-84,1 1662807018,0.00,0.00,6.02,50,0.00,nan,-85,1 1662807318,0.00,0.00,6.02,50,0.00,nan,-83,1 1662807618,0.00,0.00,6.02,50,0.00,nan,-84,1 1662807918,0.00,0.00,6.02,50,0.00,nan,-83,1 1662808218,0.00,0.00,6.02,50,0.00,nan,-83,1 1662808519,0.00,0.00,6.02,50,0.00,nan,-83,1 1662808819,0.00,0.00,6.02,50,0.00,nan,-83,1 1662809119,0.00,0.00,6.02,50,0.00,nan,-83,1 1662809419,0.00,0.00,6.02,50,0.00,nan,-83,1 1662809719,0.00,0.00,6.02,50,0.00,nan,-82,1 1662810019,0.00,0.00,6.02,50,0.00,nan,-83,1 1662810319,0.00,0.00,6.02,50,0.00,nan,-84,1 1662810619,0.00,0.00,6.02,50,0.00,nan,-84,1 1662810919,0.00,0.00,6.02,50,0.00,nan,-83,1 1662811219,0.00,0.00,6.02,50,0.00,nan,-84,1 1662811519,0.00,0.00,6.02,50,0.00,nan,-82,1 1662811820,0.00,0.00,6.02,50,0.00,nan,-83,1 1662812120,0.00,0.00,6.02,50,0.00,nan,-83,1 1662812420,0.00,0.00,6.02,50,0.00,nan,-83,1 1662812720,0.00,0.00,6.02,50,0.00,nan,-84,1 1662813020,0.00,0.00,6.02,50,0.00,nan,-84,1 1662813320,0.00,0.00,6.02,50,0.00,nan,-83,1 1662813620,0.00,0.00,6.02,50,0.00,nan,-84,1 1662813921,0.00,0.00,6.02,50,0.00,nan,-83,1 1662814221,0.00,0.00,6.02,50,0.00,nan,-84,1 1662814521,0.00,0.00,6.02,50,0.00,nan,-84,1 1662814821,0.00,0.00,6.02,50,0.00,nan,-82,1 1662815121,0.00,0.00,6.02,50,0.00,nan,-83,1 1662815422,0.00,0.00,6.02,50,0.00,nan,-84,1 1662815722,0.00,0.00,6.02,50,0.00,nan,-83,1 1662816022,0.00,0.00,6.02,50,0.00,nan,-84,1 1662816322,0.00,0.00,6.02,50,0.00,nan,-83,1 1662816622,0.00,0.00,6.02,50,0.00,nan,-83,1 1662816922,0.00,0.00,6.02,50,0.00,nan,-84,1 1662817222,0.00,0.00,6.02,50,0.00,nan,-83,1 1662817522,0.00,0.00,6.02,50,0.00,nan,-84,1 1662817823,0.00,0.00,6.02,50,0.00,nan,-83,1 1662818123,0.00,0.00,6.02,50,0.00,nan,-83,1 1662818423,0.00,0.00,6.02,50,0.00,nan,-83,1 1662818723,0.00,0.00,6.02,50,0.00,nan,-83,1 1662819023,0.00,0.00,6.02,50,0.00,nan,-85,1 1662819323,0.00,0.00,6.02,50,0.00,nan,-83,1 1662819623,0.00,0.00,6.02,50,0.00,nan,-83,1 1662819923,0.00,0.00,6.02,50,0.00,nan,-84,1 1662820223,0.00,0.00,6.02,50,0.00,nan,-82,1 1662820524,0.00,0.00,6.02,50,0.00,nan,-83,1 1662820824,0.00,0.00,6.02,50,0.00,nan,-84,1 1662821124,0.00,0.00,6.02,50,0.00,nan,-83,1 1662821424,0.00,0.00,6.02,50,0.00,nan,-83,1 1662821724,0.00,0.00,6.02,50,0.00,nan,-83,1 1662822024,0.00,0.00,6.02,50,0.00,nan,-84,1 1662822324,0.00,0.00,6.02,50,0.00,nan,-84,1 1662822624,0.00,0.00,6.02,50,0.00,nan,-83,1 1662822925,0.00,0.00,6.02,50,0.00,nan,-83,1 1662823225,0.00,0.00,6.02,50,0.00,nan,-83,1 1662823525,0.00,0.00,6.02,50,0.00,nan,-82,1 1662823825,0.00,0.00,6.02,50,0.00,nan,-83,1 1662824125,0.00,0.00,6.02,50,0.00,nan,-84,1 1662824425,0.00,0.00,6.02,50,0.00,nan,-83,1 1662824725,0.00,0.00,6.02,50,0.00,nan,-82,1 1662825025,0.00,0.00,6.02,50,0.00,nan,-84,1 1662825325,0.00,0.00,6.02,50,0.00,nan,-83,1 1662825625,0.00,0.00,6.02,50,0.00,nan,-83,1 1662825925,0.00,0.00,6.02,50,0.00,nan,-83,1 1662826225,0.00,0.00,6.02,50,0.00,nan,-84,1 1662826525,0.00,0.00,6.02,50,0.00,nan,-82,1 1662826826,0.00,0.00,6.02,50,0.00,nan,-83,1 1662827126,0.00,0.00,6.02,50,0.00,nan,-82,1 1662827426,0.00,0.00,6.02,50,0.00,nan,-83,1 1662827726,0.00,0.00,6.02,50,0.00,nan,-83,1 1662828026,0.00,0.00,6.02,50,0.00,nan,-83,1 1662828326,0.00,0.00,6.02,50,0.00,nan,-84,1 1662828626,0.00,0.00,6.02,50,0.00,nan,-83,1 1662828926,0.00,0.00,6.02,50,0.00,nan,-83,1 1662829226,0.00,0.00,6.02,50,0.00,nan,-82,1 1662829526,0.00,0.00,6.02,50,0.00,nan,-84,1 1662829826,0.00,0.00,6.02,50,0.00,nan,-84,1 1662830127,0.00,0.00,6.02,50,0.00,nan,-83,1 1662830427,0.00,0.00,6.02,50,0.00,nan,-83,1 1662830727,0.00,0.00,6.02,50,0.00,nan,-83,1 1662831027,0.00,0.00,6.02,50,0.00,nan,-82,1 1662831327,0.00,0.00,6.02,50,0.00,nan,-84,1 1662831627,0.00,0.00,6.02,50,0.00,nan,-83,1 1662831927,0.00,0.00,6.02,50,0.00,nan,-83,1 1662832227,0.00,0.00,6.02,50,0.00,nan,-83,1 1662832527,0.00,0.00,6.02,50,0.00,nan,-83,1 1662832827,0.00,0.00,6.02,50,0.00,nan,-83,1 1662833128,0.00,0.00,6.02,50,0.00,nan,-83,1 1662833428,0.00,0.00,6.02,50,0.00,nan,-83,1 1662833728,0.00,0.00,6.02,50,0.00,nan,-82,1 1662834028,0.00,0.00,6.02,50,0.00,nan,-83,1 1662834328,0.00,0.00,6.02,50,0.00,nan,-83,1 1662834628,0.00,0.00,6.02,50,0.00,nan,-83,1 1662834928,0.00,0.00,6.02,50,0.00,nan,-83,1 1662835228,0.00,0.00,6.02,50,0.00,nan,-82,1 1662835529,0.00,0.00,6.02,50,0.00,nan,-83,1 1662835829,0.00,0.00,6.02,50,0.00,nan,-83,1 1662836129,0.00,0.00,6.02,50,0.00,nan,-83,1 1662836429,0.00,0.00,6.02,50,0.00,nan,-83,1 1662836729,0.00,0.00,6.02,50,0.00,nan,-83,1 1662837029,0.00,0.00,6.02,50,0.00,nan,-83,1 1662837329,0.00,0.00,6.02,50,0.00,nan,-83,1 1662837629,0.00,0.00,6.02,50,0.00,nan,-85,1 1662837929,0.00,0.00,6.02,50,0.00,nan,-82,1 1662838230,0.00,0.00,6.02,50,0.00,nan,-83,1 1662838530,0.00,0.00,6.02,50,0.00,nan,-83,1 1662838830,0.00,0.00,6.02,50,0.00,nan,-83,1 1662839130,0.00,0.00,6.02,50,0.00,nan,-83,1 1662839430,0.00,0.00,6.02,50,0.00,nan,-84,1 1662839730,0.00,0.00,6.02,50,0.00,nan,-83,1 1662840030,0.00,0.00,6.02,50,0.00,nan,-83,1 1662840330,0.00,0.00,6.02,50,0.00,nan,-84,1 1662840631,0.00,0.00,6.02,50,0.00,nan,-83,1 1662840931,0.00,0.00,6.02,50,0.00,nan,-83,1 1662841231,0.00,0.00,6.02,50,0.00,nan,-82,1 1662841531,0.00,0.00,6.02,50,0.00,nan,-83,1 1662841832,0.00,0.00,6.02,50,0.00,nan,-84,1 1662842132,0.00,0.00,6.02,50,0.00,nan,-84,1 1662842432,0.00,0.00,6.02,50,0.00,nan,-83,1 1662842732,0.00,0.00,6.02,50,0.00,nan,-84,1 1662843032,0.00,0.00,6.02,50,0.00,nan,-83,1 1662843332,0.00,0.00,6.02,50,0.00,nan,-84,1 1662843632,0.00,0.00,6.02,50,0.00,nan,-83,1 1662843932,0.00,0.00,6.02,50,0.00,nan,-83,1 1662844232,0.00,0.00,6.02,50,0.00,nan,-83,1 1662844533,0.00,0.00,6.02,50,0.00,nan,-83,1 1662844833,0.00,0.00,6.02,50,0.00,nan,-84,1 1662845133,0.00,0.00,6.02,50,0.00,nan,-83,1 1662845433,0.00,0.00,6.02,50,0.00,nan,-83,1 1662845733,0.00,0.00,6.02,50,0.00,nan,-84,1 1662846033,0.00,0.00,6.02,50,0.00,nan,-84,1 1662846333,0.00,0.00,6.02,50,0.00,nan,-84,1 1662846633,0.00,0.00,6.02,50,0.00,nan,-83,1 1662846933,0.00,0.00,6.02,50,0.00,nan,-83,1 1662847234,0.00,0.00,6.02,50,0.00,nan,-83,1 1662847534,0.00,0.00,6.02,50,0.00,nan,-83,1 1662847834,0.00,0.00,6.02,50,0.00,nan,-83,1 1662848134,0.00,0.00,6.02,50,0.00,nan,-84,1 1662848434,0.00,0.00,6.02,50,0.00,nan,-84,1 1662848734,0.00,0.00,6.02,50,0.00,nan,-83,1 1662849034,0.00,0.00,6.02,50,0.00,nan,-84,1 1662849334,0.00,0.00,6.02,50,0.00,nan,-83,1 1662849635,0.00,0.00,6.02,50,0.00,nan,-83,1 1662849935,0.00,0.00,6.02,50,0.00,nan,-84,1 1662850235,0.00,0.00,6.02,50,0.00,nan,-82,1 1662850535,0.00,0.00,6.02,50,0.00,nan,-83,1 1662850835,0.00,0.00,6.02,50,0.00,nan,-84,1 1662851135,0.00,0.00,6.02,50,0.00,nan,-83,1 1662851435,0.00,0.00,6.02,50,0.00,nan,-85,1 1662851735,0.00,0.00,6.02,50,0.00,nan,-84,1 1662852035,0.00,0.00,6.02,50,0.00,nan,-83,1 1662852335,0.00,0.00,6.02,50,0.00,nan,-83,1 1662852636,0.00,0.00,6.02,50,0.00,nan,-83,1 1662852936,0.00,0.00,6.02,50,0.00,nan,-83,1 1662853236,0.00,0.00,6.02,50,0.00,nan,-83,1 1662853536,0.00,0.00,6.02,50,0.00,nan,-82,1 1662853836,0.00,0.00,6.02,50,0.00,nan,-81,1 1662854136,0.00,0.00,6.02,50,0.00,nan,-82,1 1662854436,0.00,0.00,6.02,50,0.00,nan,-81,1 1662854736,0.00,0.00,6.02,50,0.00,nan,-82,1 1662855036,0.00,0.00,6.02,50,0.00,nan,-81,1 1662855336,0.00,0.00,6.02,50,0.00,nan,-82,1 1662855636,0.00,0.00,6.02,50,0.00,nan,-81,1 1662855936,0.00,0.00,6.02,50,0.00,nan,-83,1 1662856236,0.00,0.00,6.02,50,0.00,nan,-81,1 1662856536,0.00,0.00,6.02,50,0.00,nan,-82,1 1662856836,0.00,0.00,6.02,50,0.00,nan,-82,1 1662857136,0.00,0.00,6.02,50,0.00,nan,-81,1 1662857436,0.00,0.00,6.02,50,0.00,nan,-83,1 1662857737,0.00,0.00,6.02,50,0.00,nan,-81,1 1662858037,0.00,0.00,6.02,50,0.00,nan,-82,1 1662858337,0.00,0.00,6.02,50,0.00,nan,-80,1 1662858637,0.00,0.00,6.02,50,0.00,nan,-81,1 1662858937,0.00,0.00,6.02,50,0.00,nan,-82,1 1662859237,0.00,0.00,6.02,50,0.00,nan,-81,1 1662859537,0.00,0.00,6.02,50,0.00,nan,-81,1 1662859837,0.00,0.00,6.02,50,0.00,nan,-83,1 1662860137,0.00,0.00,6.02,50,0.00,nan,-81,1 1662860437,0.00,0.00,6.02,50,0.00,nan,-80,1 1662860737,0.00,0.00,6.02,50,0.00,nan,-81,1 1662861037,0.00,0.00,6.02,50,0.00,nan,-81,1 1662861337,0.00,0.00,6.02,50,0.00,nan,-81,1 1662861637,0.00,0.00,6.02,50,0.00,nan,-81,1 1662861937,0.00,0.00,6.02,50,0.00,nan,-80,1 1662862237,0.00,0.00,6.02,50,0.00,nan,-80,1 1662862537,0.00,0.00,6.02,50,0.00,nan,-81,1 1662862837,0.00,0.00,6.02,50,0.00,nan,-81,1 1662863137,0.00,0.00,6.02,50,0.00,nan,-81,1 1662863437,0.00,0.00,6.02,50,0.00,nan,-81,1 1662863737,0.00,0.00,6.02,50,0.00,nan,-82,1 1662864038,0.00,0.00,6.02,50,0.00,nan,-80,1 1662864338,0.00,0.00,6.02,50,0.00,nan,-80,1 1662864638,0.00,0.00,6.02,50,0.00,nan,-80,1 1662864938,0.00,0.00,6.02,50,0.00,nan,-81,1 1662865238,0.00,0.00,6.02,50,0.00,nan,-80,1 1662865538,0.00,0.00,6.02,50,0.00,nan,-82,1 1662865838,0.00,0.00,6.02,50,0.00,nan,-83,1 1662866138,0.00,0.00,6.02,50,0.00,nan,-78,1 1662866438,0.00,0.00,6.02,50,0.00,nan,-82,1 1662866738,0.00,0.00,6.02,50,0.00,nan,-80,1 1662867038,0.00,0.00,6.02,50,0.00,nan,-80,1 1662867338,0.00,0.00,6.02,50,0.00,nan,-80,1 1662867638,0.00,0.00,6.02,50,0.00,nan,-82,1 1662867938,0.00,0.00,6.02,50,0.00,nan,-82,1 1662868238,0.00,0.00,6.02,50,0.00,nan,-82,1 1662868538,0.00,0.00,6.02,50,0.00,nan,-81,1 1662868838,0.00,0.00,6.02,50,0.00,nan,-81,1 1662869138,0.00,0.00,6.02,50,0.00,nan,-81,1 1662869438,0.00,0.00,6.02,50,0.00,nan,-80,1 1662869738,0.00,0.00,6.02,50,0.00,nan,-81,1 1662870039,0.00,0.00,6.02,50,0.00,nan,-82,1 1662870339,0.00,0.00,6.02,50,0.00,nan,-81,1 1662870639,0.00,0.00,6.02,50,0.00,nan,-80,1 1662870939,0.00,0.00,6.02,50,0.00,nan,-80,1 1662871239,0.00,0.00,6.02,50,0.00,nan,-82,1 1662871539,0.00,0.00,6.02,50,0.00,nan,-81,1 1662871839,0.00,0.00,6.02,50,0.00,nan,-82,1 1662872139,0.00,0.00,6.02,50,0.00,nan,-81,1 1662872439,0.00,0.00,6.02,50,0.00,nan,-83,1 1662872739,0.00,0.00,6.02,50,0.00,nan,-80,1 1662873039,0.00,0.00,6.02,50,0.00,nan,-83,1 1662873339,0.00,0.00,6.02,50,0.00,nan,-84,1 1662873639,0.00,0.00,6.02,50,0.00,nan,-83,1 1662873939,0.00,0.00,6.02,50,0.00,nan,-83,1 1662874239,0.00,0.00,6.02,50,0.00,nan,-83,1 1662874539,0.00,0.00,6.02,50,0.00,nan,-83,1 1662874839,0.00,0.00,6.02,50,0.00,nan,-82,1 1662875140,0.00,0.00,6.02,50,0.00,nan,-83,1 1662875440,0.00,0.00,6.02,50,0.00,nan,-82,1 1662875740,0.00,0.00,6.02,50,0.00,nan,-81,1 1662876040,0.00,0.00,6.02,50,0.00,nan,-82,1 1662876340,0.00,0.00,6.02,50,0.00,nan,-83,1 1662876640,0.00,0.00,6.02,50,0.00,nan,-84,1 1662876940,0.00,0.00,6.02,50,0.00,nan,-83,1 1662877240,0.00,0.00,6.02,50,0.00,nan,-83,1 1662877540,0.00,0.00,6.02,50,0.00,nan,-83,1 1662877841,0.00,0.00,6.02,50,0.00,nan,-83,1 1662878141,0.00,0.00,6.02,50,0.00,nan,-84,1 1662878441,0.00,0.00,6.02,50,0.00,nan,-83,1 1662878741,0.00,0.00,6.02,50,0.00,nan,-83,1 1662879041,0.00,0.00,6.02,50,0.00,nan,-83,1 1662879341,0.00,0.00,6.02,50,0.00,nan,-82,1 1662879641,0.00,0.00,6.02,50,0.00,nan,-84,1 1662879942,0.00,0.00,6.02,50,0.00,nan,-85,1 1662880242,0.00,0.00,6.02,50,0.00,nan,-83,1 1662880542,0.00,0.00,6.02,50,0.00,nan,-84,1 1662880842,0.00,0.00,6.02,50,0.00,nan,-84,1 1662881142,0.00,0.00,6.02,50,0.00,nan,-82,1 1662881442,0.00,0.00,6.02,50,0.00,nan,-83,1 1662881742,0.00,0.00,6.02,50,0.00,nan,-84,1 1662882042,0.00,0.00,6.02,50,0.00,nan,-83,1 1662882343,0.00,0.00,6.02,50,0.00,nan,-83,1 1662882643,0.00,0.00,6.02,50,0.00,nan,-84,1 1662882943,0.00,0.00,6.02,50,0.00,nan,-83,1 1662883243,0.00,0.00,6.02,50,0.00,nan,-84,1 1662883543,0.00,0.00,6.02,50,0.00,nan,-83,1 1662883843,0.00,0.00,6.02,50,0.00,nan,-83,1 1662884143,0.00,0.00,6.02,50,0.00,nan,-84,1 1662884443,0.00,0.00,6.02,50,0.00,nan,-84,1 1662884743,0.00,0.00,6.02,50,0.00,nan,-82,1 1662885043,0.00,0.00,6.02,50,0.00,nan,-83,1 1662885344,0.00,0.00,6.02,50,0.00,nan,-84,1 1662885644,0.00,0.00,6.02,50,0.00,nan,-84,1 1662885944,0.00,0.00,6.02,50,0.00,nan,-83,1 1662886244,0.00,0.00,6.02,50,0.00,nan,-84,1 1662886544,0.00,0.00,6.02,50,0.00,nan,-84,1 1662886844,0.00,0.00,6.02,50,0.00,nan,-83,1 1662887144,0.00,0.00,6.02,50,0.00,nan,-83,1 1662887444,0.00,0.00,6.02,50,0.00,nan,-82,1 1662887744,0.00,0.00,6.02,50,0.00,nan,-84,1 1662888044,0.00,0.00,6.02,50,0.00,nan,-84,1 1662888344,0.00,0.00,6.02,50,0.00,nan,-83,1 1662888644,0.00,0.00,6.02,50,0.00,nan,-84,1 1662888945,0.00,0.00,6.02,50,0.00,nan,-84,1 1662889245,0.00,0.00,6.02,50,0.00,nan,-84,1 1662889545,0.00,0.00,6.02,50,0.00,nan,-83,1 1662889845,0.00,0.00,6.02,50,0.00,nan,-83,1 1662890145,0.00,0.00,6.02,50,0.00,nan,-84,1 1662890445,0.00,0.00,6.02,50,0.00,nan,-84,1 1662890746,0.00,0.00,6.02,50,0.00,nan,-85,1 1662891046,0.00,0.00,6.02,50,0.00,nan,-84,1 1662891346,0.00,0.00,6.02,50,0.00,nan,-84,1 1662891646,0.00,0.00,6.02,50,0.00,nan,-84,1 1662891946,0.00,0.00,6.02,50,0.00,nan,-83,1 1662892246,0.00,0.00,6.02,50,0.00,nan,-84,1 1662892546,0.00,0.00,6.02,50,0.00,nan,-84,1 1662892846,0.00,0.00,6.02,50,0.00,nan,-84,1 1662893146,0.00,0.00,6.02,50,0.00,nan,-83,1 1662893446,0.00,0.00,6.02,50,0.00,nan,-82,1 1662893747,0.00,0.00,6.02,50,0.00,nan,-84,1 1662894047,0.00,0.00,6.02,50,0.00,nan,-84,1 1662894347,0.00,0.00,6.02,50,0.00,nan,-84,1 1662894647,0.00,0.00,6.02,50,0.00,nan,-83,1 1662894947,0.00,0.00,6.02,50,0.00,nan,-85,1 1662895248,0.00,0.00,6.02,50,0.00,nan,-85,1 1662895548,0.00,0.00,6.02,50,0.00,nan,-83,1 1662895848,0.00,0.00,6.02,50,0.00,nan,-84,1 1662896148,0.00,0.00,6.02,50,0.00,nan,-84,1 1662896448,0.00,0.00,6.02,50,0.00,nan,-85,1 1662896748,0.00,0.00,6.02,50,0.00,nan,-84,1 1662897048,0.00,0.00,6.02,50,0.00,nan,-84,1 1662897348,0.00,0.00,6.02,50,0.00,nan,-85,1 1662897648,0.00,0.00,6.02,50,0.00,nan,-83,1 1662897948,0.00,0.00,6.02,50,0.00,nan,-84,1 1662898249,0.00,0.00,6.02,50,0.00,nan,-84,1 1662899149,0.00,0.00,6.02,50,0.00,nan,-83,1 1662899449,0.00,0.00,6.02,50,0.00,nan,-84,1 1662899749,0.00,0.00,6.02,50,0.00,nan,-85,1 1662900049,0.00,0.00,6.02,50,0.00,nan,-84,1 1662900350,0.00,0.00,6.02,50,0.00,nan,-84,1 1662900650,0.00,0.00,6.02,50,0.00,nan,-84,1 1662900950,0.00,0.00,6.02,50,0.00,nan,-84,1 1662901250,0.00,0.00,6.02,50,0.00,nan,-83,1 1662901550,0.00,0.00,6.02,50,0.00,nan,-84,1 1662901850,0.00,0.00,6.02,50,0.00,nan,-82,1 1662902150,0.00,0.00,6.02,50,0.00,nan,-83,1 1662902450,0.00,0.00,6.02,50,0.00,nan,-83,1 1662902751,0.00,0.00,6.02,50,0.00,nan,-83,1 1662903051,0.00,0.00,6.02,50,0.00,nan,-84,1 1662903351,0.00,0.00,6.02,50,0.00,nan,-84,1 1662903651,0.00,0.00,6.02,50,0.00,nan,-84,1 1662903951,0.00,0.00,6.02,50,0.00,nan,-83,1 1662904251,0.00,0.00,6.02,50,0.00,nan,-85,1 1662904551,0.00,0.00,6.02,50,0.00,nan,-84,1 1662904851,0.00,0.00,6.02,50,0.00,nan,-83,1 1662905152,0.00,0.00,6.02,50,0.00,nan,-84,1 1662905452,0.00,0.00,6.02,50,0.00,nan,-83,1 1662905752,0.00,0.00,6.02,50,0.00,nan,-83,1 1662906052,0.00,0.00,6.02,50,0.00,nan,-84,1 1662906352,0.00,0.00,6.02,50,0.00,nan,-84,1 1662906652,0.00,0.00,6.02,50,0.00,nan,-84,1 1662906952,0.00,0.00,6.02,50,0.00,nan,-85,1 1662907252,0.00,0.00,6.02,50,0.00,nan,-85,1 1662907552,0.00,0.00,6.02,50,0.00,nan,-83,1 1662907853,0.00,0.00,6.02,50,0.00,nan,-84,1 1662908153,0.00,0.00,6.02,50,0.00,nan,-83,1 1662908453,0.00,0.00,6.02,50,0.00,nan,-83,1 1662908753,0.00,0.00,6.02,50,0.00,nan,-84,1 1662909053,0.00,0.00,6.02,50,0.00,nan,-84,1 1662909353,0.00,0.00,6.02,50,0.00,nan,-83,1 1662909653,0.00,0.00,6.02,50,0.00,nan,-82,1 1662909953,0.00,0.00,6.02,50,0.00,nan,-84,1 1662910253,0.00,0.00,6.02,50,0.00,nan,-85,1 1662910553,0.00,0.00,6.02,50,0.00,nan,-84,1 1662910853,0.00,0.00,6.02,50,0.00,nan,-83,1 1662911153,0.00,0.00,6.02,50,0.00,nan,-85,1 1662911454,0.00,0.00,6.02,50,0.00,nan,-84,1 1662911754,0.00,0.00,6.02,50,0.00,nan,-84,1 1662912054,0.00,0.00,6.02,50,0.00,nan,-84,1 1662912354,0.00,0.00,6.02,50,0.00,nan,-83,1 1662912654,0.00,0.00,6.02,50,0.00,nan,-83,1 1662912955,0.00,0.00,6.02,50,0.00,nan,-84,1 1662913255,0.00,0.00,6.02,50,0.00,nan,-85,1 1662913555,0.00,0.00,6.02,50,0.00,nan,-83,1 1662913855,0.00,0.00,6.02,50,0.00,nan,-83,1 1662914155,0.00,0.00,6.02,50,0.00,nan,-84,1 1662914455,0.00,0.00,6.02,50,0.00,nan,-84,1 1662914756,0.00,0.00,6.02,50,0.00,nan,-83,1 1662915056,0.00,0.00,6.02,50,0.00,nan,-83,1 1662915356,0.00,0.00,6.02,50,0.00,nan,-83,1 1662915656,0.00,0.00,6.02,50,0.00,nan,-83,1 1662915956,0.00,0.00,6.02,50,0.00,nan,-84,1 1662916256,0.00,0.00,6.02,50,0.00,nan,-83,1 1662916556,0.00,0.00,6.02,50,0.00,nan,-83,1 1662916856,0.00,0.00,6.02,50,0.00,nan,-83,1 1662917457,0.00,0.00,6.02,50,0.00,nan,-83,1 1662917757,0.00,0.00,6.02,50,0.00,nan,-82,1 1662918057,0.00,0.00,6.02,50,0.00,nan,-84,1 1662918357,0.00,0.00,6.02,50,0.00,nan,-82,1 1662918657,0.00,0.00,6.02,50,0.00,nan,-83,1 1662918957,0.00,0.00,6.02,50,0.00,nan,-83,1 1662919257,0.00,0.00,6.02,50,0.00,nan,-83,1 1662919557,0.00,0.00,6.02,50,0.00,nan,-84,1 1662919857,0.00,0.00,6.02,50,0.00,nan,-83,1 1662920158,0.00,0.00,6.02,50,0.00,nan,-83,1 1662920458,0.00,0.00,6.02,50,0.00,nan,-83,1 1662920758,0.00,0.00,6.02,50,0.00,nan,-84,1 1662921058,0.00,0.00,6.02,50,0.00,nan,-83,1 1662921358,0.00,0.00,6.02,50,0.00,nan,-83,1 1662921658,0.00,0.00,6.02,50,0.00,nan,-82,1 1662921959,0.00,0.00,6.02,50,0.00,nan,-83,1 1662922259,0.00,0.00,6.02,50,0.00,nan,-82,1 1662922559,0.00,0.00,6.02,50,0.00,nan,-83,1 1662922859,0.00,0.00,6.02,50,0.00,nan,-83,1 1662923159,0.00,0.00,6.02,50,0.00,nan,-82,1 1662923459,0.00,0.00,6.02,50,0.00,nan,-83,1 1662923759,0.00,0.00,6.02,50,0.00,nan,-84,1 1662924059,0.00,0.00,6.02,50,0.00,nan,-83,1 1662924360,0.00,0.00,6.02,50,0.00,nan,-83,1 1662924660,0.00,0.00,6.02,50,0.00,nan,-83,1 1662924960,0.00,0.00,6.02,50,0.00,nan,-83,1 1662925260,0.00,0.00,6.02,50,0.00,nan,-83,1 1662925560,0.00,0.00,6.02,50,0.00,nan,-83,1 1662925860,0.00,0.00,6.02,50,0.00,nan,-83,1 1662926160,0.00,0.00,6.02,50,0.00,nan,-82,1 1662926460,0.00,0.00,6.02,50,0.00,nan,-83,1 1662926760,0.00,0.00,6.02,50,0.00,nan,-83,1 1662927060,0.00,0.00,6.02,50,0.00,nan,-84,1 1662927360,0.00,0.00,6.02,50,0.00,nan,-83,1 1662927661,0.00,0.00,6.02,50,0.00,nan,-83,1 1662927961,0.00,0.00,6.02,50,0.00,nan,-83,1 1662928261,0.00,0.00,6.02,50,0.00,nan,-82,1 1662928561,0.00,0.00,6.02,50,0.00,nan,-83,1 1662928861,0.00,0.00,6.02,50,0.00,nan,-84,1 1662929161,0.00,0.00,6.02,50,0.00,nan,-83,1 1662929461,0.00,0.00,6.02,50,0.00,nan,-82,1 1662929761,0.00,0.00,6.02,50,0.00,nan,-83,1 1662930061,0.00,0.00,6.02,50,0.00,nan,-84,1 1662930361,0.00,0.00,6.02,50,0.00,nan,-84,1 1662930661,0.00,0.00,6.02,50,0.00,nan,-83,1 1662930961,0.00,0.00,6.02,50,0.00,nan,-83,1 1662931262,0.00,0.00,6.02,50,0.00,nan,-83,1 1662931562,0.00,0.00,6.02,50,0.00,nan,-82,1 1662931862,0.00,0.00,6.02,50,0.00,nan,-83,1 1662932162,0.00,0.00,6.02,50,0.00,nan,-82,1 1662932462,0.00,0.00,6.02,50,0.00,nan,-84,1 1662932762,0.00,0.00,6.02,50,0.00,nan,-84,1 1662933062,0.00,0.00,6.02,50,0.00,nan,-84,1 1662933362,0.00,0.00,6.02,50,0.00,nan,-84,1 1662933662,0.00,0.00,6.02,50,0.00,nan,-84,1 1662933962,0.00,0.00,6.02,50,0.00,nan,-84,1 1662934262,0.00,0.00,6.02,50,0.00,nan,-85,1 1662934563,0.00,0.00,6.02,50,0.00,nan,-83,1 1662934863,0.00,0.00,6.02,50,0.00,nan,-83,1 1662935163,0.00,0.00,6.02,50,0.00,nan,-83,1 1662935463,0.00,0.00,6.02,50,0.00,nan,-82,1 1662935763,0.00,0.00,6.02,50,0.00,nan,-83,1 1662936063,0.00,0.00,6.02,50,0.00,nan,-82,1 1662936363,0.00,0.00,6.02,50,0.00,nan,-84,1 1662936663,0.00,0.00,6.02,50,0.00,nan,-81,1 1662936963,0.00,0.00,6.02,50,0.00,nan,-81,1 1662937264,0.00,0.00,6.02,50,0.00,nan,-83,1 1662937564,0.00,0.00,6.02,50,0.00,nan,-82,1 1662937864,0.00,0.00,6.02,50,0.00,nan,-82,1 1662938164,0.00,0.00,6.02,50,0.00,nan,-83,1 1662938464,0.00,0.00,6.02,50,0.00,nan,-82,1 1662938764,0.00,0.00,6.02,50,0.00,nan,-83,1 1662939064,0.00,0.00,6.02,50,0.00,nan,-81,1 1662939364,0.00,0.00,6.02,50,0.00,nan,-82,1 1662939664,0.00,0.00,6.02,50,0.00,nan,-80,1 1662939964,0.00,0.00,6.02,50,0.00,nan,-80,1 1662940264,0.00,0.00,6.02,50,0.00,nan,-82,1 1662940564,0.00,0.00,6.02,50,0.00,nan,-81,1 1662940864,0.00,0.00,6.02,50,0.00,nan,-81,1 1662941164,0.00,0.00,6.02,50,0.00,nan,-81,1 1662941464,0.00,0.00,6.02,50,0.00,nan,-81,1 1662941764,0.00,0.00,6.02,50,0.00,nan,-80,1 1662942065,0.00,0.00,6.02,50,0.00,nan,-81,1 1662942365,0.00,0.00,6.02,50,0.00,nan,-82,1 1662942665,0.00,0.00,6.02,50,0.00,nan,-80,1 1662942965,0.00,0.00,6.02,50,0.00,nan,-79,1 1662943265,0.00,0.00,6.02,50,0.00,nan,-81,1 1662943565,0.00,0.00,6.02,50,0.00,nan,-80,1 1662943865,0.00,0.00,6.02,50,0.00,nan,-81,1 1662944165,0.00,0.00,6.02,50,0.00,nan,-82,1 1662944465,0.00,0.00,6.02,50,0.00,nan,-81,1 1662944765,0.00,0.00,6.02,50,0.00,nan,-83,1 1662945065,0.00,0.00,6.02,50,0.00,nan,-80,1 1662945365,0.00,0.00,6.02,50,0.00,nan,-80,1 1662945665,0.00,0.00,6.02,50,0.00,nan,-81,1 1662945965,0.00,0.00,6.02,50,0.00,nan,-81,1 1662946265,0.00,0.00,6.02,50,0.00,nan,-82,1 1662946565,0.00,0.00,6.02,50,0.00,nan,-82,1 1662946865,0.00,0.00,6.02,50,0.00,nan,-79,1 1662947165,0.00,0.00,6.02,50,0.00,nan,-79,1 1662947465,0.00,0.00,6.02,50,0.00,nan,-79,1 1662947765,0.00,0.00,6.02,50,0.00,nan,-80,1 1662948066,0.00,0.00,6.02,50,0.00,nan,-82,1 1662948366,0.00,0.00,6.02,50,0.00,nan,-82,1 1662948666,0.00,0.00,6.02,50,0.00,nan,-82,1 1662948966,0.00,0.00,6.02,50,0.00,nan,-80,1 1662949266,0.00,0.00,6.02,50,0.00,nan,-81,1 1662949566,0.00,0.00,6.02,50,0.00,nan,-82,1 1662949866,0.00,0.00,6.02,50,0.00,nan,-82,1 1662950166,0.00,0.00,6.02,50,0.00,nan,-81,1 1662950466,0.00,0.00,6.02,50,0.00,nan,-82,1 1662950766,0.00,0.00,6.02,50,0.00,nan,-81,1 1662951066,0.00,0.00,6.02,50,0.00,nan,-81,1 1662951366,0.00,0.00,6.02,50,0.00,nan,-80,1 1662951666,0.00,0.00,6.02,50,0.00,nan,-82,1 1662951966,0.00,0.00,6.02,50,0.00,nan,-81,1 1662952266,0.00,0.00,6.02,50,0.00,nan,-80,1 1662952566,0.00,0.00,6.02,50,0.00,nan,-80,1 1662952866,0.00,0.00,6.02,50,0.00,nan,-81,1 1662953166,0.00,0.00,6.02,50,0.00,nan,-80,1 1662953466,0.00,0.00,6.02,50,0.00,nan,-83,1 1662953766,0.00,0.00,6.02,50,0.00,nan,-82,1 1662954067,0.00,0.00,6.02,50,0.00,nan,-81,1 1662954367,0.00,0.00,6.02,50,0.00,nan,-79,1 1662954667,0.00,0.00,6.02,50,0.00,nan,-80,1 1662954967,0.00,0.00,6.02,50,0.00,nan,-81,1 1662955267,0.00,0.00,6.02,50,0.00,nan,-81,1 1662955567,0.00,0.00,6.02,50,0.00,nan,-81,1 1662955867,0.00,0.00,6.02,50,0.00,nan,-83,1 1662956167,0.00,0.00,6.02,50,0.00,nan,-82,1 1662956467,0.00,0.00,6.02,50,0.00,nan,-82,1 1662956767,0.00,0.00,6.02,50,0.00,nan,-84,1 1662957067,0.00,0.00,6.02,50,0.00,nan,-83,1 1662957367,0.00,0.00,6.02,50,0.00,nan,-82,1 1662957667,0.00,0.00,6.02,50,0.00,nan,-83,1 1662957967,0.00,0.00,6.02,50,0.00,nan,-85,1 1662958268,0.00,0.00,6.02,50,0.00,nan,-82,1 1662958568,0.00,0.00,6.02,50,0.00,nan,-84,1 1662958868,0.00,0.00,6.02,50,0.00,nan,-84,1 1662959168,0.00,0.00,6.02,50,0.00,nan,-81,1 1662959468,0.00,0.00,6.02,50,0.00,nan,-84,1 1662959768,0.00,0.00,6.02,50,0.00,nan,-84,1 1662960068,0.00,0.00,6.02,50,0.00,nan,-81,1 1662960368,0.00,0.00,6.02,50,0.00,nan,-83,1 1662960669,0.00,0.00,6.02,50,0.00,nan,-84,1 1662960969,0.00,0.00,6.02,50,0.00,nan,-83,1 1662961269,0.00,0.00,6.02,50,0.00,nan,-84,1 1662961569,0.00,0.00,6.02,50,0.00,nan,-83,1 1662961869,0.00,0.00,6.02,50,0.00,nan,-84,1 1662962169,0.00,0.00,6.02,50,0.00,nan,-84,1 1662962469,0.00,0.00,6.02,50,0.00,nan,-83,1 1662962769,0.00,0.00,6.02,50,0.00,nan,-84,1 1662963069,0.00,0.00,6.02,50,0.00,nan,-84,1 1662963369,0.00,0.00,6.02,50,0.00,nan,-85,1 1662963669,0.00,0.00,6.02,50,0.00,nan,-83,1 1662963969,0.00,0.00,6.02,50,0.00,nan,-82,1 1662964269,0.00,0.00,6.02,50,0.00,nan,-84,1 1662964569,0.00,0.00,6.02,50,0.00,nan,-84,1 1662964869,0.00,0.00,6.02,50,0.00,nan,-83,1 1662965170,0.00,0.00,6.02,50,0.00,nan,-84,1 1662965470,0.00,0.00,6.02,50,0.00,nan,-82,1 1662965770,0.00,0.00,6.02,50,0.00,nan,-83,1 1662966070,0.00,0.00,6.02,50,0.00,nan,-84,1 1662966370,0.00,0.00,6.02,50,0.00,nan,-83,1 1662966671,0.00,0.00,6.02,50,0.00,nan,-83,1 1662966971,0.00,0.00,6.02,50,0.00,nan,-83,1 1662967271,0.00,0.00,6.02,50,0.00,nan,-82,1 1662967571,0.00,0.00,6.02,50,0.00,nan,-82,1 1662967871,0.00,0.00,6.02,50,0.00,nan,-83,1 1662968171,0.00,0.00,6.02,50,0.00,nan,-84,1 1662968471,0.00,0.00,6.02,50,0.00,nan,-85,1 1662968771,0.00,0.00,6.02,50,0.00,nan,-83,1 1662969071,0.00,0.00,6.02,50,0.00,nan,-83,1 1662969371,0.00,0.00,6.02,50,0.00,nan,-83,1 1662969671,0.00,0.00,6.02,50,0.00,nan,-83,1 1662969971,0.00,0.00,6.02,50,0.00,nan,-83,1 1662970271,0.00,0.00,6.02,50,0.00,nan,-83,1 1662970572,0.00,0.00,6.02,50,0.00,nan,-84,1 1662970872,0.00,0.00,6.02,50,0.00,nan,-83,1 1662971172,0.00,0.00,6.02,50,0.00,nan,-82,1 1662971472,0.00,0.00,6.02,50,0.00,nan,-83,1 1662971772,0.00,0.00,6.02,50,0.00,nan,-84,1 1662972072,0.00,0.00,6.02,50,0.00,nan,-84,1 1662972372,0.00,0.00,6.02,50,0.00,nan,-83,1 1662972672,0.00,0.00,6.02,50,0.00,nan,-84,1 1662972972,0.00,0.00,6.02,50,0.00,nan,-84,1 1662973273,0.00,0.00,6.02,50,0.00,nan,-84,1 1662973573,0.00,0.00,6.02,50,0.00,nan,-84,1 1662973873,0.00,0.00,6.02,50,0.00,nan,-84,1 1662974173,0.00,0.00,6.02,50,0.00,nan,-83,1 1662974473,0.00,0.00,6.02,50,0.00,nan,-83,1 1662974773,0.00,0.00,6.02,50,0.00,nan,-83,1 1662975073,0.00,0.00,6.02,50,0.00,nan,-84,1 1662975373,0.00,0.00,6.02,50,0.00,nan,-85,1 1662975673,0.00,0.00,6.02,50,0.00,nan,-84,1 1662975974,0.00,0.00,6.02,50,0.00,nan,-83,1 1662976274,0.00,0.00,6.02,50,0.00,nan,-83,1 1662976574,0.00,0.00,6.02,50,0.00,nan,-83,1 1662976874,0.00,0.00,6.02,50,0.00,nan,-84,1 1662977174,0.00,0.00,6.02,50,0.00,nan,-84,1 1662977474,0.00,0.00,6.02,50,0.00,nan,-84,1 1662977774,0.00,0.00,6.02,50,0.00,nan,-82,1 1662978074,0.00,0.00,6.02,50,0.00,nan,-84,1 1662978374,0.00,0.00,6.02,50,0.00,nan,-84,1 1662978674,0.00,0.00,6.02,50,0.00,nan,-84,1 1662978975,0.00,0.00,6.02,50,0.00,nan,-83,1 1662979275,0.00,0.00,6.02,50,0.00,nan,-84,1 1662979575,0.00,0.00,6.02,50,0.00,nan,-83,1 1662979875,0.00,0.00,6.02,50,0.00,nan,-83,1 1662980175,0.00,0.00,6.02,50,0.00,nan,-83,1 1662980475,0.00,0.00,6.02,50,0.00,nan,-83,1 1662980775,0.00,0.00,6.02,50,0.00,nan,-83,1 1662981075,0.00,0.00,6.02,50,0.00,nan,-83,1 1662981375,0.00,0.00,6.02,50,0.00,nan,-83,1 1662981675,0.00,0.00,6.02,50,0.00,nan,-84,1 1662981975,0.00,0.00,6.02,50,0.00,nan,-83,1 1662982275,0.00,0.00,6.02,50,0.00,nan,-85,1 1662982576,0.00,0.00,6.02,50,0.00,nan,-84,1 1662982876,0.00,0.00,6.02,50,0.00,nan,-84,1 1662983176,0.00,0.00,6.02,50,0.00,nan,-83,1 1662983476,0.00,0.00,6.02,50,0.00,nan,-84,1 1662983776,0.00,0.00,6.02,50,0.00,nan,-84,1 1662984076,0.00,0.00,6.02,50,0.00,nan,-83,1 1662984376,0.00,0.00,6.02,50,0.00,nan,-82,1 1662984676,0.00,0.00,6.02,50,0.00,nan,-84,1 1662984976,0.00,0.00,6.02,50,0.00,nan,-83,1 1662985276,0.00,0.00,6.02,50,0.00,nan,-84,1 1662985577,0.00,0.00,6.02,50,0.00,nan,-84,1 1662985877,0.00,0.00,6.02,50,0.00,nan,-83,1 1662986177,0.00,0.00,6.02,50,0.00,nan,-83,1 1662986477,0.00,0.00,6.02,50,0.00,nan,-83,1 1662986777,0.00,0.00,6.02,50,0.00,nan,-83,1 1662987077,0.00,0.00,6.02,50,0.00,nan,-85,1 1662987377,0.00,0.00,6.02,50,0.00,nan,-83,1 1662987677,0.00,0.00,6.02,50,0.00,nan,-83,1 1662987977,0.00,0.00,6.02,50,0.00,nan,-84,1 1662988277,0.00,0.00,6.02,50,0.00,nan,-83,1 1662988577,0.00,0.00,6.02,50,0.00,nan,-83,1 1662988877,0.00,0.00,6.02,50,0.00,nan,-83,1 1662989177,0.00,0.00,6.02,50,0.00,nan,-83,1 1662989478,0.00,0.00,6.02,50,0.00,nan,-83,1 1662989778,0.00,0.00,6.02,50,0.00,nan,-84,1 1662990078,0.00,0.00,6.02,50,0.00,nan,-83,1 1662990378,0.00,0.00,6.02,50,0.00,nan,-85,1 1662990678,0.00,0.00,6.02,50,0.00,nan,-83,1 1662990978,0.00,0.00,6.02,50,0.00,nan,-84,1 1662991278,0.00,0.00,6.02,50,0.00,nan,-83,1 1662991578,0.00,0.00,6.02,50,0.00,nan,-82,1 1662991878,0.00,0.00,6.02,50,0.00,nan,-83,1 1662992178,0.00,0.00,6.02,50,0.00,nan,-84,1 1662992479,0.00,0.00,6.02,50,0.00,nan,-84,1 1662992779,0.00,0.00,6.02,50,0.00,nan,-82,1 1662993079,0.00,0.00,6.02,50,0.00,nan,-83,1 1662993379,0.00,0.00,6.02,50,0.00,nan,-83,1 1662993679,0.00,0.00,6.02,50,0.00,nan,-84,1 1662993979,0.00,0.00,6.02,50,0.00,nan,-83,1 1662994279,0.00,0.00,6.02,50,0.00,nan,-83,1 1662994579,0.00,0.00,6.02,50,0.00,nan,-84,1 1662994879,0.00,0.00,6.02,50,0.00,nan,-83,1 1662995179,0.00,0.00,6.02,50,0.00,nan,-84,1 1662995479,0.00,0.00,6.02,50,0.00,nan,-83,1 1662995780,0.00,0.00,6.02,50,0.00,nan,-84,1 1662996080,0.00,0.00,6.02,50,0.00,nan,-81,1 1662996380,0.00,0.00,6.02,50,0.00,nan,-84,1 1662996680,0.00,0.00,6.02,50,0.00,nan,-84,1 1662996980,0.00,0.00,6.02,50,0.00,nan,-84,1 1662997280,0.00,0.00,6.02,50,0.00,nan,-83,1 1662997580,0.00,0.00,6.02,50,0.00,nan,-84,1 1662997880,0.00,0.00,6.02,50,0.00,nan,-83,1 1662998180,0.00,0.00,6.02,50,0.00,nan,-83,1 1662998480,0.00,0.00,6.02,50,0.00,nan,-83,1 1662998781,0.00,0.00,6.02,50,0.00,nan,-84,1 1662999081,0.00,0.00,6.02,50,0.00,nan,-83,1 1662999381,0.00,0.00,6.02,50,0.00,nan,-83,1 1662999681,0.00,0.00,6.02,50,0.00,nan,-83,1 1662999981,0.00,0.00,6.02,50,0.00,nan,-83,1 1663000281,0.00,0.00,6.02,50,0.00,nan,-84,1 1663000581,0.00,0.00,6.02,50,0.00,nan,-84,1 1663000881,0.00,0.00,6.02,50,0.00,nan,-82,1 1663001181,0.00,0.00,6.02,50,0.00,nan,-83,1 1663001481,0.00,0.00,6.02,50,0.00,nan,-84,1 1663001781,0.00,0.00,6.02,50,0.00,nan,-83,1 1663002081,0.00,0.00,6.02,50,0.00,nan,-83,1 1663002381,0.00,0.00,6.02,50,0.00,nan,-84,1 1663002682,0.00,0.00,6.02,50,0.00,nan,-84,1 1663002982,0.00,0.00,6.02,50,0.00,nan,-83,1 1663003282,0.00,0.00,6.02,50,0.00,nan,-83,1 1663003582,0.00,0.00,6.02,50,0.00,nan,-83,1 1663003882,0.00,0.00,6.02,50,0.00,nan,-84,1 1663004182,0.00,0.00,6.02,50,0.00,nan,-84,1 1663004482,0.00,0.00,6.02,50,0.00,nan,-82,1 1663004782,0.00,0.00,6.02,50,0.00,nan,-83,1 1663005082,0.00,0.00,6.02,50,0.00,nan,-83,1 1663005382,0.00,0.00,6.02,50,0.00,nan,-84,1 1663005682,0.00,0.00,6.02,50,0.00,nan,-82,1 1663005982,0.00,0.00,6.02,50,0.00,nan,-85,1 1663006282,0.00,0.00,6.02,50,0.00,nan,-84,1 1663006583,0.00,0.00,6.02,50,0.00,nan,-82,1 1663006883,0.00,0.00,6.02,50,0.00,nan,-83,1 1663007183,0.00,0.00,6.02,50,0.00,nan,-82,1 1663007483,0.00,0.00,6.02,50,0.00,nan,-82,1 1663007783,0.00,0.00,6.02,50,0.00,nan,-84,1 1663008083,0.00,0.00,6.02,50,0.00,nan,-84,1 1663008383,0.00,0.00,6.02,50,0.00,nan,-85,1 1663008683,0.00,0.00,6.02,50,0.00,nan,-84,1 1663008983,0.00,0.00,6.02,50,0.00,nan,-83,1 1663009283,0.00,0.00,6.02,50,0.00,nan,-85,1 1663009583,0.00,0.00,6.02,50,0.00,nan,-83,1 1663009883,0.00,0.00,6.02,50,0.00,nan,-83,1 1663010183,0.00,0.00,6.02,50,0.00,nan,-82,1 1663010484,0.00,0.00,6.02,50,0.00,nan,-83,1 1663010784,0.00,0.00,6.02,50,0.00,nan,-82,1 1663011084,0.00,0.00,6.02,50,0.00,nan,-82,1 1663011384,0.00,0.00,6.02,50,0.00,nan,-83,1 1663011684,0.00,0.00,6.02,50,0.00,nan,-82,1 1663011984,0.00,0.00,6.02,50,0.00,nan,-83,1 1663012285,0.00,0.00,6.02,50,0.00,nan,-84,1 1663012585,0.00,0.00,6.02,50,0.00,nan,-82,1 1663012885,0.00,0.00,6.02,50,0.00,nan,-82,1 1663013185,0.00,0.00,6.02,50,0.00,nan,-82,1 1663013485,0.00,0.00,6.02,50,0.00,nan,-84,1 1663013785,0.00,0.00,6.02,50,0.00,nan,-83,1 1663014085,0.00,0.00,6.02,50,0.00,nan,-82,1 1663014385,0.00,0.00,6.02,50,0.00,nan,-84,1 1663014685,0.00,0.00,6.02,50,0.00,nan,-83,1 1663014985,0.00,0.00,6.02,50,0.00,nan,-83,1 1663015285,0.00,0.00,6.02,50,0.00,nan,-83,1 1663015585,0.00,0.00,6.02,50,0.00,nan,-84,1 1663015885,0.00,0.00,6.02,50,0.00,nan,-83,1 1663016185,0.00,0.00,6.02,50,0.00,nan,-83,1 1663016485,0.00,0.00,6.02,50,0.00,nan,-84,1 1663016785,0.00,0.00,6.02,50,0.00,nan,-83,1 1663017086,0.00,0.00,6.02,50,0.00,nan,-83,1 1663017386,0.00,0.00,6.02,50,0.00,nan,-83,1 1663017686,0.00,0.00,6.02,50,0.00,nan,-82,1 1663017986,0.00,0.00,6.02,50,0.00,nan,-82,1 1663018286,0.00,0.00,6.02,50,0.00,nan,-85,1 1663018586,0.00,0.00,6.02,50,0.00,nan,-83,1 1663018886,0.00,0.00,6.02,50,0.00,nan,-84,1 1663019187,0.00,0.00,6.02,50,0.00,nan,-83,1 1663019487,0.00,0.00,6.02,50,0.00,nan,-83,1 1663019787,0.00,0.00,6.02,50,0.00,nan,-83,1 1663020087,0.00,0.00,6.02,50,0.00,nan,-81,1 1663020387,0.00,0.00,6.02,50,0.00,nan,-83,1 1663020687,0.00,0.00,6.02,50,0.00,nan,-83,1 1663020987,0.00,0.00,6.02,50,0.00,nan,-85,1 1663021287,0.00,0.00,6.02,50,0.00,nan,-82,1 1663021587,0.00,0.00,6.02,50,0.00,nan,-83,1 1663021888,0.00,0.00,6.02,50,0.00,nan,-83,1 1663022188,0.00,0.00,6.02,50,0.00,nan,-84,1 1663022488,0.00,0.00,6.02,50,0.00,nan,-83,1 1663022788,0.00,0.00,6.02,50,0.00,nan,-83,1 1663023088,0.00,0.00,6.02,50,0.00,nan,-82,1 1663023388,0.00,0.00,6.02,50,0.00,nan,-83,1 1663023688,0.00,0.00,6.02,50,0.00,nan,-83,1 1663023988,0.00,0.00,6.02,50,0.00,nan,-82,1 1663024288,0.00,0.00,6.02,50,0.00,nan,-82,1 1663024588,0.00,0.00,6.02,50,0.00,nan,-83,1 1663024888,0.00,0.00,6.02,50,0.00,nan,-82,1 1663025188,0.00,0.00,6.02,50,0.00,nan,-82,1 1663025488,0.00,0.00,6.02,50,0.00,nan,-83,1 1663025788,0.00,0.00,6.02,50,0.00,nan,-82,1 1663026089,0.00,0.00,6.02,50,0.00,nan,-80,1 1663026389,0.00,0.00,6.02,50,0.00,nan,-80,1 1663026689,0.00,0.00,6.02,50,0.00,nan,-82,1 1663026989,0.00,0.00,6.02,50,0.00,nan,-81,1 1663027289,0.00,0.00,6.02,50,0.00,nan,-81,1 1663027589,0.00,0.00,6.02,50,0.00,nan,-79,1 1663027889,0.00,0.00,6.02,50,0.00,nan,-81,1 1663028189,0.00,0.00,6.02,50,0.00,nan,-81,1 1663028489,0.00,0.00,6.02,50,0.00,nan,-82,1 1663028789,0.00,0.00,6.02,50,0.00,nan,-80,1 1663029089,0.00,0.00,6.02,50,0.00,nan,-81,1 1663029389,0.00,0.00,6.02,50,0.00,nan,-81,1 1663029689,0.00,0.00,6.02,50,0.00,nan,-81,1 1663029989,0.00,0.00,6.02,50,0.00,nan,-81,1 1663030289,0.00,0.00,6.02,50,0.00,nan,-82,1 1663030589,0.00,0.00,6.02,50,0.00,nan,-83,1 1663030889,0.00,0.00,6.02,50,0.00,nan,-82,1 1663031189,0.00,0.00,6.02,50,0.00,nan,-82,1 1663031489,0.00,0.00,6.02,50,0.00,nan,-80,1 1663031789,0.00,0.00,6.02,50,0.00,nan,-81,1 1663032090,0.00,0.00,6.02,50,0.00,nan,-82,1 1663032390,0.00,0.00,6.02,50,0.00,nan,-80,1 1663032690,0.00,0.00,6.02,50,0.00,nan,-80,1 1663032990,0.00,0.00,6.02,50,0.00,nan,-81,1 1663033290,0.00,0.00,6.02,50,0.00,nan,-80,1 1663033590,0.00,0.00,6.02,50,0.00,nan,-82,1 1663033890,0.00,0.00,6.02,50,0.00,nan,-80,1 1663034190,0.00,0.00,6.02,50,0.00,nan,-81,1 1663034490,0.00,0.00,6.02,50,0.00,nan,-80,1 1663034790,0.00,0.00,6.02,50,0.00,nan,-80,1 1663035090,0.00,0.00,6.02,50,0.00,nan,-80,1 1663035390,0.00,0.00,6.02,50,0.00,nan,-81,1 1663035690,0.00,0.00,6.02,50,0.00,nan,-82,1 1663035990,0.00,0.00,6.02,50,0.00,nan,-81,1 1663036290,0.00,0.00,6.02,50,0.00,nan,-80,1 1663036590,0.00,0.00,6.02,50,0.00,nan,-81,1 1663036890,0.00,0.00,6.02,50,0.00,nan,-81,1 1663037190,0.00,0.00,6.02,50,0.00,nan,-81,1 1663037490,0.00,0.00,6.02,50,0.00,nan,-82,1 1663037790,0.00,0.00,6.02,50,0.00,nan,-80,1 1663038090,0.00,0.00,6.02,50,0.00,nan,-82,1 1663038391,0.00,0.00,6.02,50,0.00,nan,-80,1 1663038691,0.00,0.00,6.02,50,0.00,nan,-81,1 1663038991,0.00,0.00,6.02,50,0.00,nan,-81,1 1663039291,0.00,0.00,6.02,50,0.00,nan,-81,1 1663039591,0.00,0.00,6.02,50,0.00,nan,-81,1 1663039891,0.00,0.00,6.02,50,0.00,nan,-82,1 1663040191,0.00,0.00,6.02,50,0.00,nan,-82,1 1663040491,0.00,0.00,6.02,50,0.00,nan,-83,1 1663040791,0.00,0.00,6.02,50,0.00,nan,-83,1 1663041091,0.00,0.00,6.02,50,0.00,nan,-82,1 1663041391,0.00,0.00,6.02,50,0.00,nan,-81,1 1663041691,0.00,0.00,6.02,50,0.00,nan,-82,1 1663041991,0.00,0.00,6.02,50,0.00,nan,-81,1 1663042291,0.00,0.00,6.02,50,0.00,nan,-82,1 1663042592,0.00,0.00,6.02,50,0.00,nan,-83,1 1663042892,0.00,0.00,6.02,50,0.00,nan,-80,1 1663043192,0.00,0.00,6.02,50,0.00,nan,-83,1 1663043492,0.00,0.00,6.02,50,0.00,nan,-82,1 1663043792,0.00,0.00,6.02,50,0.00,nan,-81,1 1663044092,0.00,0.00,6.02,50,0.00,nan,-81,1 1663044392,0.00,0.00,6.02,50,0.00,nan,-84,1 1663044692,0.00,0.00,6.02,50,0.00,nan,-82,1 1663044992,0.00,0.00,6.02,50,0.00,nan,-82,1 1663045292,0.00,0.00,6.02,50,0.00,nan,-81,1 1663045592,0.00,0.00,6.02,50,0.00,nan,-83,1 1663045892,0.00,0.00,6.02,50,0.00,nan,-84,1 1663046192,0.00,0.00,6.02,50,0.00,nan,-85,1 1663046492,0.00,0.00,6.02,50,0.00,nan,-83,1 1663046793,0.00,0.00,6.02,50,0.00,nan,-85,1 1663047093,0.00,0.00,6.02,50,0.00,nan,-84,1 1663047393,0.00,0.00,6.02,50,0.00,nan,-84,1 1663047693,0.00,0.00,6.02,50,0.00,nan,-83,1 1663047993,0.00,0.00,6.02,50,0.00,nan,-84,1 1663048293,0.00,0.00,6.02,50,0.00,nan,-84,1 1663048593,0.00,0.00,6.02,50,0.00,nan,-83,1 1663048894,0.00,0.00,6.02,50,0.00,nan,-84,1 1663049194,0.00,0.00,6.02,50,0.00,nan,-83,1 1663049494,0.00,0.00,6.02,50,0.00,nan,-84,1 1663049794,0.00,0.00,6.02,50,0.00,nan,-84,1 1663050094,0.00,0.00,6.02,50,0.00,nan,-83,1 1663050394,0.00,0.00,6.02,50,0.00,nan,-82,1 1663050694,0.00,0.00,6.02,50,0.00,nan,-83,1 1663050995,0.00,0.00,6.02,50,0.00,nan,-83,1 1663051295,0.00,0.00,6.02,50,0.00,nan,-83,1 1663051595,0.00,0.00,6.02,50,0.00,nan,-83,1 1663051895,0.00,0.00,6.02,50,0.00,nan,-82,1 1663052195,0.00,0.00,6.02,50,0.00,nan,-83,1 1663052495,0.00,0.00,6.02,50,0.00,nan,-84,1 1663052795,0.00,0.00,6.02,50,0.00,nan,-84,1 1663053095,0.00,0.00,6.02,50,0.00,nan,-83,1 1663053396,0.00,0.00,6.02,50,0.00,nan,-83,1 1663053696,0.00,0.00,6.02,50,0.00,nan,-83,1 1663053996,0.00,0.00,6.02,50,0.00,nan,-83,1 1663054296,0.00,0.00,6.02,50,0.00,nan,-84,1 1663054596,0.00,0.00,6.02,50,0.00,nan,-83,1 1663054896,0.00,0.00,6.02,50,0.00,nan,-83,1 1663055196,0.00,0.00,6.02,50,0.00,nan,-84,1 1663055496,0.00,0.00,6.02,50,0.00,nan,-83,1 1663055797,0.00,0.00,6.02,50,0.00,nan,-83,1 1663056097,0.00,0.00,6.02,50,0.00,nan,-84,1 1663056397,0.00,0.00,6.02,50,0.00,nan,-83,1 1663056697,0.00,0.00,6.02,50,0.00,nan,-82,1 1663056997,0.00,0.00,6.02,50,0.00,nan,-83,1 1663057297,0.00,0.00,6.02,50,0.00,nan,-83,1 1663057597,0.00,0.00,6.02,50,0.00,nan,-84,1 1663057897,0.00,0.00,6.02,50,0.00,nan,-83,1 1663058197,0.00,0.00,6.02,50,0.00,nan,-84,1 1663058497,0.00,0.00,6.02,50,0.00,nan,-81,1 1663058798,0.00,0.00,6.02,50,0.00,nan,-82,1 1663059098,0.00,0.00,6.02,50,0.00,nan,-84,1 1663059398,0.00,0.00,6.02,50,0.00,nan,-83,1 1663059698,0.00,0.00,6.02,50,0.00,nan,-83,1 1663059998,0.00,0.00,6.02,50,0.00,nan,-83,1 1663060298,0.00,0.00,6.02,50,0.00,nan,-83,1 1663060598,0.00,0.00,6.02,50,0.00,nan,-83,1 1663060898,0.00,0.00,6.02,50,0.00,nan,-83,1 1663061198,0.00,0.00,6.02,50,0.00,nan,-83,1 1663061499,0.00,0.00,6.02,50,0.00,nan,-84,1 1663061799,0.00,0.00,6.02,50,0.00,nan,-82,1 1663062099,0.00,0.00,6.02,50,0.00,nan,-84,1 1663062399,0.00,0.00,6.02,50,0.00,nan,-81,1 1663062699,0.00,0.00,6.02,50,0.00,nan,-84,1 1663062999,0.00,0.00,6.02,50,0.00,nan,-84,1 1663063299,0.00,0.00,6.02,50,0.00,nan,-84,1 1663063600,0.00,0.00,6.02,50,0.00,nan,-82,1 1663063900,0.00,0.00,6.02,50,0.00,nan,-83,1 1663064200,0.00,0.00,6.02,50,0.00,nan,-82,1 1663064500,0.00,0.00,6.02,50,0.00,nan,-82,1 1663064800,0.00,0.00,6.02,50,0.00,nan,-83,1 1663065100,0.00,0.00,6.02,50,0.00,nan,-82,1 1663065400,0.00,0.00,6.02,50,0.00,nan,-83,1 1663065700,0.00,0.00,6.02,50,0.00,nan,-82,1 1663066001,0.00,0.00,6.02,50,0.00,nan,-83,1 1663066301,0.00,0.00,6.02,50,0.00,nan,-83,1 1663066601,0.00,0.00,6.02,50,0.00,nan,-84,1 1663066901,0.00,0.00,6.02,50,0.00,nan,-83,1 1663067202,0.00,0.00,6.02,50,0.00,nan,-83,1 1663067502,0.00,0.00,6.02,50,0.00,nan,-83,1 1663067802,0.00,0.00,6.02,50,0.00,nan,-84,1 1663068102,0.00,0.00,6.02,50,0.00,nan,-83,1 1663068402,0.00,0.00,6.02,50,0.00,nan,-83,1 1663068702,0.00,0.00,6.02,50,0.00,nan,-84,1 1663069002,0.00,0.00,6.02,50,0.00,nan,-82,1 1663069302,0.00,0.00,6.02,50,0.00,nan,-83,1 1663069603,0.00,0.00,6.02,50,0.00,nan,-83,1 1663069903,0.00,0.00,6.02,50,0.00,nan,-83,1 1663070203,0.00,0.00,6.02,50,0.00,nan,-84,1 1663070503,0.00,0.00,6.02,50,0.00,nan,-84,1 1663070803,0.00,0.00,6.02,50,0.00,nan,-84,1 1663071103,0.00,0.00,6.02,50,0.00,nan,-83,1 1663071404,0.00,0.00,6.02,50,0.00,nan,-83,1 1663071704,0.00,0.00,6.02,50,0.00,nan,-83,1 1663072004,0.00,0.00,6.02,50,0.00,nan,-85,1 1663072304,0.00,0.00,6.02,50,0.00,nan,-84,1 1663072604,0.00,0.00,6.02,50,0.00,nan,-83,1 1663072904,0.00,0.00,6.02,50,0.00,nan,-82,1 1663073204,0.00,0.00,6.02,50,0.00,nan,-84,1 1663073504,0.00,0.00,6.02,50,0.00,nan,-83,1 1663073804,0.00,0.00,6.02,50,0.00,nan,-83,1 1663074105,0.00,0.00,6.02,50,0.00,nan,-83,1 1663074405,0.00,0.00,6.02,50,0.00,nan,-82,1 1663074705,0.00,0.00,6.02,50,0.00,nan,-84,1 1663075005,0.00,0.00,6.02,50,0.00,nan,-82,1 1663075305,0.00,0.00,6.02,50,0.00,nan,-83,1 1663075605,0.00,0.00,6.02,50,0.00,nan,-84,1 1663075905,0.00,0.00,6.02,50,0.00,nan,-83,1 1663076205,0.00,0.00,6.02,50,0.00,nan,-83,1 1663076505,0.00,0.00,6.02,50,0.00,nan,-84,1 1663076805,0.00,0.00,6.02,50,0.00,nan,-83,1 1663077106,0.00,0.00,6.02,50,0.00,nan,-83,1 1663077406,0.00,0.00,6.02,50,0.00,nan,-82,1 1663077706,0.00,0.00,6.02,50,0.00,nan,-83,1 1663078006,0.00,0.00,6.02,50,0.00,nan,-82,1 1663078306,0.00,0.00,6.02,50,0.00,nan,-83,1 1663078909,0.00,0.00,6.02,50,0.00,nan,-84,1 1663081313,0.00,0.00,6.02,50,0.00,nan,-84,1 1663081613,0.00,0.00,6.02,50,0.00,nan,-84,1 1663082217,0.00,0.00,6.02,50,0.00,nan,-85,1 1663082519,0.00,0.00,6.02,50,0.00,nan,-84,1 1663082819,0.00,0.00,6.02,50,0.00,nan,-85,1 1663083119,0.00,0.00,6.02,50,0.00,nan,-85,1 1663083420,0.00,0.00,6.02,50,0.00,nan,-84,1 1663083720,0.00,0.00,6.02,50,0.00,nan,-84,1 1663084020,0.00,0.00,6.02,50,0.00,nan,-83,1 1663084320,0.00,0.00,6.02,50,0.00,nan,-85,1 1663084620,0.00,0.00,6.02,50,0.00,nan,-84,1 1663084920,0.00,0.00,6.02,50,0.00,nan,-84,1 1663085220,0.00,0.00,6.02,50,0.00,nan,-85,1 1663085520,0.00,0.00,6.02,50,0.00,nan,-84,1 1663085821,0.00,0.00,6.02,50,0.00,nan,-83,1 1663086121,0.00,0.00,6.02,50,0.00,nan,-83,1 1663086421,0.00,0.00,6.02,50,0.00,nan,-84,1 1663086721,0.00,0.00,6.02,50,0.00,nan,-83,1 1663087021,0.00,0.00,6.02,50,0.00,nan,-85,1 1663087321,0.00,0.00,6.02,50,0.00,nan,-84,1 1663087621,0.00,0.00,6.02,50,0.00,nan,-84,1 1663087921,0.00,0.00,6.02,50,0.00,nan,-84,1 1663088222,0.00,0.00,6.02,50,0.00,nan,-83,1 1663088522,0.00,0.00,6.02,50,0.00,nan,-83,1 1663088822,0.00,0.00,6.02,50,0.00,nan,-82,1 1663089123,0.00,0.00,6.02,50,0.00,nan,-84,1 1663089423,0.00,0.00,6.02,50,0.00,nan,-84,1 1663089723,0.00,0.00,6.02,50,0.00,nan,-83,1 1663090023,0.00,0.00,6.02,50,0.00,nan,-84,1 1663090323,0.00,0.00,6.02,50,0.00,nan,-84,1 1663090623,0.00,0.00,6.02,50,0.00,nan,-84,1 1663090923,0.00,0.00,6.02,50,0.00,nan,-84,1 1663091223,0.00,0.00,6.02,50,0.00,nan,-83,1 1663091523,0.00,0.00,6.02,50,0.00,nan,-83,1 1663091823,0.00,0.00,6.02,50,0.00,nan,-83,1 1663092123,0.00,0.00,6.02,50,0.00,nan,-83,1 1663092423,0.00,0.00,6.02,50,0.00,nan,-85,1 1663092723,0.00,0.00,6.02,50,0.00,nan,-82,1 1663093023,0.00,0.00,6.02,50,0.00,nan,-83,1 1663093324,0.00,0.00,6.02,50,0.00,nan,-83,1 1663093624,0.00,0.00,6.02,50,0.00,nan,-84,1 1663093924,0.00,0.00,6.02,50,0.00,nan,-84,1 1663094224,0.00,0.00,6.02,50,0.00,nan,-84,1 1663094524,0.00,0.00,6.02,50,0.00,nan,-85,1 1663094824,0.00,0.00,6.02,50,0.00,nan,-83,1 1663095124,0.00,0.00,6.02,50,0.00,nan,-82,1 1663095425,0.00,0.00,6.02,50,0.00,nan,-84,1 1663095725,0.00,0.00,6.02,50,0.00,nan,-83,1 1663096025,0.00,0.00,6.02,50,0.00,nan,-83,1 1663096325,0.00,0.00,6.02,50,0.00,nan,-84,1 1663096625,0.00,0.00,6.02,50,0.00,nan,-84,1 1663096925,0.00,0.00,6.02,50,0.00,nan,-82,1 1663097226,0.00,0.00,6.02,50,0.00,nan,-83,1 1663097526,0.00,0.00,6.02,50,0.00,nan,-83,1 1663097826,0.00,0.00,6.02,50,0.00,nan,-83,1 1663098126,0.00,0.00,6.02,50,0.00,nan,-84,1 1663098426,0.00,0.00,6.02,50,0.00,nan,-83,1 1663098726,0.00,0.00,6.02,50,0.00,nan,-83,1 1663099026,0.00,0.00,6.02,50,0.00,nan,-83,1 1663099326,0.00,0.00,6.02,50,0.00,nan,-83,1 1663099626,0.00,0.00,6.02,50,0.00,nan,-84,1 1663099927,0.00,0.00,6.02,50,0.00,nan,-84,1 1663100227,0.00,0.00,6.02,50,0.00,nan,-84,1 1663100527,0.00,0.00,6.02,50,0.00,nan,-83,1 1663100827,0.00,0.00,6.02,50,0.00,nan,-83,1 1663101127,0.00,0.00,6.02,50,0.00,nan,-84,1 1663101427,0.00,0.00,6.02,50,0.00,nan,-84,1 1663101727,0.00,0.00,6.02,50,0.00,nan,-84,1 1663102027,0.00,0.00,6.02,50,0.00,nan,-84,1 1663102327,0.00,0.00,6.02,50,0.00,nan,-83,1 1663102627,0.00,0.00,6.02,50,0.00,nan,-84,1 1663102927,0.00,0.00,6.02,50,0.00,nan,-83,1 1663103227,0.00,0.00,6.02,50,0.00,nan,-82,1 1663103528,0.00,0.00,6.02,50,0.00,nan,-83,1 1663103828,0.00,0.00,6.02,50,0.00,nan,-83,1 1663104128,0.00,0.00,6.02,50,0.00,nan,-84,1 1663104428,0.00,0.00,6.02,50,0.00,nan,-84,1 1663104728,0.00,0.00,6.02,50,0.00,nan,-83,1 1663105028,0.00,0.00,6.02,50,0.00,nan,-81,1 1663105328,0.00,0.00,6.02,50,0.00,nan,-83,1 1663105628,0.00,0.00,6.02,50,0.00,nan,-85,1 1663105928,0.00,0.00,6.02,50,0.00,nan,-84,1 1663106228,0.00,0.00,6.02,50,0.00,nan,-83,1 1663106528,0.00,0.00,6.02,50,0.00,nan,-84,1 1663106828,0.00,0.00,6.02,50,0.00,nan,-84,1 1663107128,0.00,0.00,6.02,50,0.00,nan,-83,1 1663107429,0.00,0.00,6.02,50,0.00,nan,-84,1 1663107729,0.00,0.00,6.02,50,0.00,nan,-83,1 1663108029,0.00,0.00,6.02,50,0.00,nan,-84,1 1663108329,0.00,0.00,6.02,50,0.00,nan,-84,1 1663108629,0.00,0.00,6.02,50,0.00,nan,-83,1 1663108929,0.00,0.00,6.02,50,0.00,nan,-83,1 1663109229,0.00,0.00,6.02,50,0.00,nan,-80,1 1663109529,0.00,0.00,6.02,50,0.00,nan,-83,1 1663109829,0.00,0.00,6.02,50,0.00,nan,-83,1 1663110129,0.00,0.00,6.02,50,0.00,nan,-81,1 1663110429,0.00,0.00,6.02,50,0.00,nan,-84,1 1663110729,0.00,0.00,6.02,50,0.00,nan,-82,1 1663111029,0.00,0.00,6.02,50,0.00,nan,-83,1 1663111329,0.00,0.00,6.02,50,0.00,nan,-82,1 1663111629,0.00,0.00,6.02,50,0.00,nan,-83,1 1663111929,0.00,0.00,6.02,50,0.00,nan,-81,1 1663112229,0.00,0.00,6.02,50,0.00,nan,-83,1 1663112529,0.00,0.00,6.02,50,0.00,nan,-83,1 1663112830,0.00,0.00,6.02,50,0.00,nan,-80,1 1663113130,0.00,0.00,6.02,50,0.00,nan,-81,1 1663113430,0.00,0.00,6.02,50,0.00,nan,-82,1 1663113730,0.00,0.00,6.02,50,0.00,nan,-84,1 1663114030,0.00,0.00,6.02,50,0.00,nan,-81,1 1663114330,0.00,0.00,6.02,50,0.00,nan,-82,1 1663114630,0.00,0.00,6.02,50,0.00,nan,-81,1 1663114930,0.00,0.00,6.02,50,0.00,nan,-82,1 1663115230,0.00,0.00,6.02,50,0.00,nan,-81,1 1663115530,0.00,0.00,6.02,50,0.00,nan,-80,1 1663115830,0.00,0.00,6.02,50,0.00,nan,-80,1 1663116130,0.00,0.00,6.02,50,0.00,nan,-80,1 1663116430,0.00,0.00,6.02,50,0.00,nan,-81,1 1663116730,0.00,0.00,6.02,50,0.00,nan,-81,1 1663117031,0.00,0.00,6.02,50,0.00,nan,-80,1 1663117331,0.00,0.00,6.02,50,0.00,nan,-80,1 1663117631,0.00,0.00,6.02,50,0.00,nan,-81,1 1663117931,0.00,0.00,6.02,50,0.00,nan,-80,1 1663118231,0.00,0.00,6.02,50,0.00,nan,-81,1 1663118531,0.00,0.00,6.02,50,0.00,nan,-81,1 1663118831,0.00,0.00,6.02,50,0.00,nan,-81,1 1663119131,0.00,0.00,6.02,50,0.00,nan,-81,1 1663119431,0.00,0.00,6.02,50,0.00,nan,-80,1 1663119731,0.00,0.00,6.02,50,0.00,nan,-82,1 1663120031,0.00,0.00,6.02,50,0.00,nan,-82,1 1663120331,0.00,0.00,6.02,50,0.00,nan,-80,1 1663120631,0.00,0.00,6.02,50,0.00,nan,-81,1 1663120931,0.00,0.00,6.02,50,0.00,nan,-81,1 1663121231,0.00,0.00,6.02,50,0.00,nan,-79,1 1663121531,0.00,0.00,6.02,50,0.00,nan,-81,1 1663121831,0.00,0.00,6.02,50,0.00,nan,-81,1 1663122131,0.00,0.00,6.02,50,0.00,nan,-78,1 1663122431,0.00,0.00,6.02,50,0.00,nan,-80,1 1663122731,0.00,0.00,6.02,50,0.00,nan,-82,1 1663123031,0.00,0.00,6.02,50,0.00,nan,-80,1 1663123332,0.00,0.00,6.02,50,0.00,nan,-84,1 1663123632,0.00,0.00,6.02,50,0.00,nan,-82,1 1663123932,0.00,0.00,6.02,50,0.00,nan,-84,1 1663124232,0.00,0.00,6.02,50,0.00,nan,-82,1 1663124532,0.00,0.00,6.02,50,0.00,nan,-81,1 1663124832,0.00,0.00,6.02,50,0.00,nan,-79,1 1663125132,0.00,0.00,6.02,50,0.00,nan,-81,1 1663125432,0.00,0.00,6.02,50,0.00,nan,-82,1 1663125732,0.00,0.00,6.02,50,0.00,nan,-84,1 1663126032,0.00,0.00,6.02,50,0.00,nan,-84,1 1663126332,0.00,0.00,6.02,50,0.00,nan,-83,1 1663126632,0.00,0.00,6.02,50,0.00,nan,-82,1 1663126932,0.00,0.00,6.02,50,0.00,nan,-81,1 1663127232,0.00,0.00,6.02,50,0.00,nan,-82,1 1663127532,0.00,0.00,6.02,50,0.00,nan,-83,1 1663127832,0.00,0.00,6.02,50,0.00,nan,-82,1 1663128132,0.00,0.00,6.02,50,0.00,nan,-81,1 1663128433,0.00,0.00,6.02,50,0.00,nan,-82,1 1663128733,0.00,0.00,6.02,50,0.00,nan,-83,1 1663129033,0.00,0.00,6.02,50,0.00,nan,-83,1 1663129333,0.00,0.00,6.02,50,0.00,nan,-83,1 1663129633,0.00,0.00,6.02,50,0.00,nan,-83,1 1663129933,0.00,0.00,6.02,50,0.00,nan,-84,1 1663130233,0.00,0.00,6.02,50,0.00,nan,-83,1 1663130533,0.00,0.00,6.02,50,0.00,nan,-83,1 1663130833,0.00,0.00,6.02,50,0.00,nan,-85,1 1663131133,0.00,0.00,6.02,50,0.00,nan,-84,1 1663131433,0.00,0.00,6.02,50,0.00,nan,-83,1 1663131733,0.00,0.00,6.02,50,0.00,nan,-80,1 1663132033,0.00,0.00,6.02,50,0.00,nan,-85,1 1663132334,0.00,0.00,6.02,50,0.00,nan,-83,1 1663132634,0.00,0.00,6.02,50,0.00,nan,-85,1 1663132934,0.00,0.00,6.02,50,0.00,nan,-86,1 1663133234,0.00,0.00,6.02,50,0.00,nan,-84,1 1663133534,0.00,0.00,6.02,50,0.00,nan,-84,1 1663133834,0.00,0.00,6.02,50,0.00,nan,-85,1 1663134134,0.00,0.00,6.02,50,0.00,nan,-84,1 1663134434,0.00,0.00,6.02,50,0.00,nan,-83,1 1663134734,0.00,0.00,6.02,50,0.00,nan,-83,1 1663135035,0.00,0.00,6.02,50,0.00,nan,-83,1 1663135335,0.00,0.00,6.02,50,0.00,nan,-85,1 1663135635,0.00,0.00,6.02,50,0.00,nan,-84,1 1663135935,0.00,0.00,6.02,50,0.00,nan,-84,1 1663136235,0.00,0.00,6.02,50,0.00,nan,-84,1 1663136535,0.00,0.00,6.02,50,0.00,nan,-83,1 1663136835,0.00,0.00,6.02,50,0.00,nan,-83,1 1663137135,0.00,0.00,6.02,50,0.00,nan,-83,1 1663137435,0.00,0.00,6.02,50,0.00,nan,-84,1 1663137735,0.00,0.00,6.02,50,0.00,nan,-82,1 1663138035,0.00,0.00,6.02,50,0.00,nan,-83,1 1663138336,0.00,0.00,6.02,50,0.00,nan,-83,1 1663138636,0.00,0.00,6.02,50,0.00,nan,-83,1 1663138936,0.00,0.00,6.02,50,0.00,nan,-83,1 1663139236,0.00,0.00,6.02,50,0.00,nan,-83,1 1663139536,0.00,0.00,6.02,50,0.00,nan,-84,1 1663139836,0.00,0.00,6.02,50,0.00,nan,-83,1 1663140136,0.00,0.00,6.02,50,0.00,nan,-82,1 1663140436,0.00,0.00,6.02,50,0.00,nan,-84,1 1663140737,0.00,0.00,6.02,50,0.00,nan,-84,1 1663141037,0.00,0.00,6.02,50,0.00,nan,-83,1 1663141337,0.00,0.00,6.02,50,0.00,nan,-83,1 1663141637,0.00,0.00,6.02,50,0.00,nan,-83,1 1663141937,0.00,0.00,6.02,50,0.00,nan,-83,1 1663142237,0.00,0.00,6.02,50,0.00,nan,-84,1 1663142537,0.00,0.00,6.02,50,0.00,nan,-83,1 1663142838,0.00,0.00,6.02,50,0.00,nan,-83,1 1663143138,0.00,0.00,6.02,50,0.00,nan,-84,1 1663143438,0.00,0.00,6.02,50,0.00,nan,-84,1 1663143738,0.00,0.00,6.02,50,0.00,nan,-84,1 1663144039,0.00,0.00,6.02,50,0.00,nan,-84,1 1663144339,0.00,0.00,6.02,50,0.00,nan,-84,1 1663144639,0.00,0.00,6.02,50,0.00,nan,-84,1 1663144939,0.00,0.00,6.02,50,0.00,nan,-83,1 1663145239,0.00,0.00,6.02,50,0.00,nan,-84,1 1663145539,0.00,0.00,6.02,50,0.00,nan,-84,1 1663145840,0.00,0.00,6.02,50,0.00,nan,-83,1 1663146140,0.00,0.00,6.02,50,0.00,nan,-83,1 1663146440,0.00,0.00,6.02,50,0.00,nan,-84,1 1663146740,0.00,0.00,6.02,50,0.00,nan,-85,1 1663147040,0.00,0.00,6.02,50,0.00,nan,-83,1 1663147340,0.00,0.00,6.02,50,0.00,nan,-83,1 1663147640,0.00,0.00,6.02,50,0.00,nan,-83,1 1663147940,0.00,0.00,6.02,50,0.00,nan,-84,1 1663148240,0.00,0.00,6.02,50,0.00,nan,-83,1 1663148541,0.00,0.00,6.02,50,0.00,nan,-83,1 1663148841,0.00,0.00,6.02,50,0.00,nan,-83,1 1663149142,0.00,0.00,6.02,50,0.00,nan,-83,1 1663149442,0.00,0.00,6.02,50,0.00,nan,-83,1 1663149742,0.00,0.00,6.02,50,0.00,nan,-85,1 1663150042,0.00,0.00,6.02,50,0.00,nan,-83,1 1663150342,0.00,0.00,6.02,50,0.00,nan,-84,1 1663150642,0.00,0.00,6.02,50,0.00,nan,-85,1 1663150943,0.00,0.00,6.02,50,0.00,nan,-84,1 1663151243,0.00,0.00,6.02,50,0.00,nan,-85,1 1663151543,0.00,0.00,6.02,50,0.00,nan,-84,1 1663151843,0.00,0.00,6.02,50,0.00,nan,-83,1 1663152144,0.00,0.00,6.02,50,0.00,nan,-85,1 1663153045,0.00,0.00,6.02,50,0.00,nan,-83,1 1663153645,0.00,0.00,6.02,50,0.00,nan,-83,1 1663153946,0.00,0.00,6.02,50,0.00,nan,-84,1 1663154246,0.00,0.00,6.02,50,0.00,nan,-84,1 1663154546,0.00,0.00,6.02,50,0.00,nan,-84,1 1663154846,0.00,0.00,6.02,50,0.00,nan,-83,1 1663155147,0.00,0.00,6.02,50,0.00,nan,-84,1 1663155447,0.00,0.00,6.02,50,0.00,nan,-84,1 1663156048,0.00,0.00,6.02,50,0.00,nan,-84,1 1663156348,0.00,0.00,6.02,50,0.00,nan,-84,1 1663156648,0.00,0.00,6.02,50,0.00,nan,-84,1 1663156948,0.00,0.00,6.02,50,0.00,nan,-83,1 1663157248,0.00,0.00,6.02,50,0.00,nan,-84,1 1663157852,0.00,0.00,6.02,50,0.00,nan,-84,1 1663159053,0.00,0.00,6.02,50,0.00,nan,-86,1 1663160556,0.00,0.00,6.02,50,0.00,nan,-84,1 1663161157,0.00,0.00,6.02,50,0.00,nan,-86,1 1663161458,0.00,0.00,6.02,50,0.00,nan,-83,1 1663162058,0.00,0.00,6.02,50,0.00,nan,-85,1 1663162359,0.00,0.00,6.02,50,0.00,nan,-84,1 1663163860,0.00,0.00,6.02,50,0.00,nan,-84,1 1663164461,0.00,0.00,6.02,50,0.00,nan,-84,1 1663164761,0.00,0.00,6.02,50,0.00,nan,-83,1 1663165361,0.00,0.00,6.02,50,0.00,nan,-86,1 1663165661,0.00,0.00,6.02,50,0.00,nan,-84,1 1663165961,0.00,0.00,6.02,50,0.00,nan,-84,1 1663166262,0.00,0.00,6.02,50,0.00,nan,-84,1 1663166562,0.00,0.00,6.02,50,0.00,nan,-85,1 1663166862,0.00,0.00,6.02,50,0.00,nan,-84,1 1663167162,0.00,0.00,6.02,50,0.00,nan,-85,1 1663167462,0.00,0.00,6.02,50,0.00,nan,-85,1 1663167762,0.00,0.00,6.02,50,0.00,nan,-84,1 1663168062,0.00,0.00,6.02,50,0.00,nan,-83,1 1663168364,0.00,0.00,6.02,50,0.00,nan,-85,1 1663168664,0.00,0.00,6.02,50,0.00,nan,-84,1 1663168964,0.00,0.00,6.02,50,0.00,nan,-85,1 1663169264,0.00,0.00,6.02,50,0.00,nan,-85,1 1663169564,0.00,0.00,6.02,50,0.00,nan,-84,1 1663169865,0.00,0.00,6.02,50,0.00,nan,-84,1 1663170165,0.00,0.00,6.02,50,0.00,nan,-85,1 1663170465,0.00,0.00,6.02,50,0.00,nan,-86,1 1663170765,0.00,0.00,6.02,50,0.00,nan,-85,1 1663171065,0.00,0.00,6.02,50,0.00,nan,-84,1 1663171966,0.00,0.00,6.02,50,0.00,nan,-85,1 1663172266,0.00,0.00,6.02,50,0.00,nan,-85,1 1663172566,0.00,0.00,6.02,50,0.00,nan,-86,1 1663173467,0.00,0.00,6.02,50,0.00,nan,-85,1 1663174067,0.00,0.00,6.02,50,0.00,nan,-83,1 1663174669,0.00,0.00,6.02,50,0.00,nan,-84,1 1663175871,0.00,0.00,6.02,50,0.00,nan,-83,1 1663176171,0.00,0.00,6.02,50,0.00,nan,-84,1 1663176472,0.00,0.00,6.02,50,0.00,nan,-84,1 1663176772,0.00,0.00,6.02,50,0.00,nan,-85,1 1663177072,0.00,0.00,6.02,50,0.00,nan,-84,1 1663177372,0.00,0.00,6.02,50,0.00,nan,-84,1 1663177978,0.00,0.00,6.02,50,0.00,nan,-84,1 1663178278,0.00,0.00,6.02,50,0.00,nan,-84,1 1663178578,0.00,0.00,6.02,50,0.00,nan,-85,1 1663178880,0.00,0.00,6.02,50,0.00,nan,-84,1 1663179180,0.00,0.00,6.02,50,0.00,nan,-85,1 1663179480,0.00,0.00,6.02,50,0.00,nan,-85,1 1663179780,0.00,0.00,6.02,50,0.00,nan,-85,1 1663180080,0.00,0.00,6.02,50,0.00,nan,-84,1 1663180381,0.00,0.00,6.02,50,0.00,nan,-85,1 1663180681,0.00,0.00,6.02,50,0.00,nan,-84,1 1663180981,0.00,0.00,6.02,50,0.00,nan,-84,1 1663181884,0.00,0.00,6.02,50,0.00,nan,-84,1 1663182184,0.00,0.00,6.02,50,0.00,nan,-84,1 1663182485,0.00,0.00,6.02,50,0.00,nan,-84,1 1663183086,0.00,0.00,6.02,50,0.00,nan,-84,1 1663183387,0.00,0.00,6.02,50,0.00,nan,-85,1 1663183687,0.00,0.00,6.02,50,0.00,nan,-85,1 1663184287,0.00,0.00,6.02,50,0.00,nan,-85,1 1663184887,0.00,0.00,6.02,50,0.00,nan,-85,1 1663185188,0.00,0.00,6.02,50,0.00,nan,-84,1 1663185488,0.00,0.00,6.02,50,0.00,nan,-83,1 1663185788,0.00,0.00,6.02,50,0.00,nan,-85,1 1663186089,0.00,0.00,6.02,50,0.00,nan,-85,1 1663186389,0.00,0.00,6.02,50,0.00,nan,-85,1 1663187294,0.00,0.00,6.02,50,0.00,nan,-84,1 1663187594,0.00,0.00,6.02,50,0.00,nan,-85,1 1663187895,0.00,0.00,6.02,50,0.00,nan,-84,1 1663188195,0.00,0.00,6.02,50,0.00,nan,-84,1 1663188495,0.00,0.00,6.02,50,0.00,nan,-84,1 1663188795,0.00,0.00,6.02,50,0.00,nan,-84,1 1663189095,0.00,0.00,6.02,50,0.00,nan,-84,1 1663189395,0.00,0.00,6.02,50,0.00,nan,-84,1 1663189695,0.00,0.00,6.02,50,0.00,nan,-85,1 1663189996,0.00,0.00,6.02,50,0.00,nan,-84,1 1663190296,0.00,0.00,6.02,50,0.00,nan,-85,1 1663190596,0.00,0.00,6.02,50,0.00,nan,-86,1 1663190896,0.00,0.00,6.02,50,0.00,nan,-84,1 1663191196,0.00,0.00,6.02,50,0.00,nan,-84,1 1663191496,0.00,0.00,6.02,50,0.00,nan,-84,1 1663191796,0.00,0.00,6.02,50,0.00,nan,-83,1 1663192096,0.00,0.00,6.02,50,0.00,nan,-84,1 1663192396,0.00,0.00,6.02,50,0.00,nan,-84,1 1663192696,0.00,0.00,6.02,50,0.00,nan,-83,1 1663192996,0.00,0.00,6.02,50,0.00,nan,-85,1 1663193296,0.00,0.00,6.02,50,0.00,nan,-85,1 1663193596,0.00,0.00,6.02,50,0.00,nan,-83,1 1663193896,0.00,0.00,6.02,50,0.00,nan,-84,1 1663194196,0.00,0.00,6.02,50,0.00,nan,-83,1 1663194496,0.00,0.00,6.02,50,0.00,nan,-84,1 1663194796,0.00,0.00,6.02,50,0.00,nan,-82,1 1663195097,0.00,0.00,6.02,50,0.00,nan,-83,1 1663195397,0.00,0.00,6.02,50,0.00,nan,-86,1 1663195697,0.00,0.00,6.02,50,0.00,nan,-83,1 1663195997,0.00,0.00,6.02,50,0.00,nan,-84,1 1663196297,0.00,0.00,6.02,50,0.00,nan,-82,1 1663196597,0.00,0.00,6.02,50,0.00,nan,-84,1 1663196897,0.00,0.00,6.02,50,0.00,nan,-84,1 1663197197,0.00,0.00,6.02,50,0.00,nan,-84,1 1663197497,0.00,0.00,6.02,50,0.00,nan,-85,1 1663197797,0.00,0.00,6.02,50,0.00,nan,-86,1 1663198098,0.00,0.00,6.02,50,0.00,nan,-84,1 1663198398,0.00,0.00,6.02,50,0.00,nan,-84,1 1663198698,0.00,0.00,6.02,50,0.00,nan,-82,1 1663198998,0.00,0.00,6.02,50,0.00,nan,-83,1 1663199298,0.00,0.00,6.02,50,0.00,nan,-82,1 1663199598,0.00,0.00,6.02,50,0.00,nan,-82,1 1663199898,0.00,0.00,6.02,50,0.00,nan,-83,1 1663200198,0.00,0.00,6.02,50,0.00,nan,-81,1 1663200499,0.00,0.00,6.02,50,0.00,nan,-83,1 1663200799,0.00,0.00,6.02,50,0.00,nan,-84,1 1663201099,0.00,0.00,6.02,50,0.00,nan,-83,1 1663201399,0.00,0.00,6.02,50,0.00,nan,-82,1 1663201699,0.00,0.00,6.02,50,0.00,nan,-81,1 1663201999,0.00,0.00,6.02,50,0.00,nan,-84,1 1663202299,0.00,0.00,6.02,50,0.00,nan,-82,1 1663202599,0.00,0.00,6.02,50,0.00,nan,-83,1 1663202899,0.00,0.00,6.02,50,0.00,nan,-83,1 1663203199,0.00,0.00,6.02,50,0.00,nan,-82,1 1663203499,0.00,0.00,6.02,50,0.00,nan,-81,1 1663203799,0.00,0.00,6.02,50,0.00,nan,-81,1 1663204099,0.00,0.00,6.02,50,0.00,nan,-84,1 1663204399,0.00,0.00,6.02,50,0.00,nan,-83,1 1663204699,0.00,0.00,6.02,50,0.00,nan,-83,1 1663204999,0.00,0.00,6.02,50,0.00,nan,-82,1 1663205300,0.00,0.00,6.02,50,0.00,nan,-83,1 1663205600,0.00,0.00,6.02,50,0.00,nan,-82,1 1663205900,0.00,0.00,6.02,50,0.00,nan,-81,1 1663206200,0.00,0.00,6.02,50,0.00,nan,-81,1 1663206500,0.00,0.00,6.02,50,0.00,nan,-83,1 1663206800,0.00,0.00,6.02,50,0.00,nan,-82,1 1663207100,0.00,0.00,6.02,50,0.00,nan,-83,1 1663207400,0.00,0.00,6.02,50,0.00,nan,-81,1 1663207700,0.00,0.00,6.02,50,0.00,nan,-84,1 1663208000,0.00,0.00,6.02,50,0.00,nan,-80,1 1663208300,0.00,0.00,6.02,50,0.00,nan,-82,1 1663208600,0.00,0.00,6.02,50,0.00,nan,-82,1 1663208900,0.00,0.00,6.02,50,0.00,nan,-80,1 1663209200,0.00,0.00,6.02,50,0.00,nan,-81,1 1663209500,0.00,0.00,6.02,50,0.00,nan,-81,1 1663209800,0.00,0.00,6.02,50,0.00,nan,-82,1 1663210100,0.00,0.00,6.02,50,0.00,nan,-80,1 1663210400,0.00,0.00,6.02,50,0.00,nan,-82,1 1663210700,0.00,0.00,6.02,50,0.00,nan,-81,1 1663211000,0.00,0.00,6.02,50,0.00,nan,-84,1 1663211301,0.00,0.00,6.02,50,0.00,nan,-83,1 1663211601,0.00,0.00,6.02,50,0.00,nan,-83,1 1663211901,0.00,0.00,6.02,50,0.00,nan,-83,1 1663212201,0.00,0.00,6.02,50,0.00,nan,-83,1 1663212501,0.00,0.00,6.02,50,0.00,nan,-85,1 1663212801,0.00,0.00,6.02,50,0.00,nan,-82,1 1663213101,0.00,0.00,6.02,50,0.00,nan,-83,1 1663213401,0.00,0.00,6.02,50,0.00,nan,-84,1 1663213701,0.00,0.00,6.02,50,0.00,nan,-85,1 1663214001,0.00,0.00,6.02,50,0.00,nan,-85,1 1663214301,0.00,0.00,6.02,50,0.00,nan,-83,1 1663214601,0.00,0.00,6.02,50,0.00,nan,-83,1 1663214901,0.00,0.00,6.02,50,0.00,nan,-84,1 1663215201,0.00,0.00,6.02,50,0.00,nan,-82,1 1663215501,0.00,0.00,6.02,50,0.00,nan,-83,1 1663215801,0.00,0.00,6.02,50,0.00,nan,-84,1 1663216101,0.00,0.00,6.02,50,0.00,nan,-84,1 1663216402,0.00,0.00,6.02,50,0.00,nan,-85,1 1663216702,0.00,0.00,6.02,50,0.00,nan,-84,1 1663217002,0.00,0.00,6.02,50,0.00,nan,-84,1 1663217302,0.00,0.00,6.02,50,0.00,nan,-82,1 1663217602,0.00,0.00,6.02,50,0.00,nan,-85,1 1663217902,0.00,0.00,6.02,50,0.00,nan,-82,1 1663218202,0.00,0.00,6.02,50,0.00,nan,-83,1 1663218502,0.00,0.00,6.02,50,0.00,nan,-84,1 1663218803,0.00,0.00,6.02,50,0.00,nan,-85,1 1663219103,0.00,0.00,6.02,50,0.00,nan,-85,1 1663219403,0.00,0.00,6.02,50,0.00,nan,-84,1 1663219703,0.00,0.00,6.02,50,0.00,nan,-84,1 1663220003,0.00,0.00,6.02,50,0.00,nan,-85,1 1663220303,0.00,0.00,6.02,50,0.00,nan,-83,1 1663220603,0.00,0.00,6.02,50,0.00,nan,-84,1 1663220903,0.00,0.00,6.02,50,0.00,nan,-85,1 1663221203,0.00,0.00,6.02,50,0.00,nan,-85,1 1663221503,0.00,0.00,6.02,50,0.00,nan,-84,1 1663221804,0.00,0.00,6.02,50,0.00,nan,-83,1 1663222104,0.00,0.00,6.02,50,0.00,nan,-84,1 1663222404,0.00,0.00,6.02,50,0.00,nan,-83,1 1663222704,0.00,0.00,6.02,50,0.00,nan,-84,1 1663223004,0.00,0.00,6.02,50,0.00,nan,-84,1 1663223304,0.00,0.00,6.02,50,0.00,nan,-85,1 1663223604,0.00,0.00,6.02,50,0.00,nan,-85,1 1663223904,0.00,0.00,6.02,50,0.00,nan,-83,1 1663224204,0.00,0.00,6.02,50,0.00,nan,-83,1 1663224504,0.00,0.00,6.02,50,0.00,nan,-84,1 1663224805,0.00,0.00,6.02,50,0.00,nan,-84,1 1663225105,0.00,0.00,6.02,50,0.00,nan,-84,1 1663225405,0.00,0.00,6.02,50,0.00,nan,-84,1 1663225705,0.00,0.00,6.02,50,0.00,nan,-86,1 1663226305,0.00,0.00,6.02,50,0.00,nan,-86,1 1663226606,0.00,0.00,6.02,50,0.00,nan,-84,1 1663226906,0.00,0.00,6.02,50,0.00,nan,-84,1 1663227206,0.00,0.00,6.02,50,0.00,nan,-85,1 1663227506,0.00,0.00,6.02,50,0.00,nan,-84,1 1663227806,0.00,0.00,6.02,50,0.00,nan,-83,1 1663228106,0.00,0.00,6.02,50,0.00,nan,-85,1 1663228406,0.00,0.00,6.02,50,0.00,nan,-84,1 1663228706,0.00,0.00,6.02,50,0.00,nan,-85,1 1663229007,0.00,0.00,6.02,50,0.00,nan,-85,1 1663229307,0.00,0.00,6.02,50,0.00,nan,-84,1 1663229607,0.00,0.00,6.02,50,0.00,nan,-84,1 1663230207,0.00,0.00,6.02,50,0.00,nan,-83,1 1663230507,0.00,0.00,6.02,50,0.00,nan,-84,1 1663230807,0.00,0.00,6.02,50,0.00,nan,-85,1 1663231107,0.00,0.00,6.02,50,0.00,nan,-85,1 1663231407,0.00,0.00,6.02,50,0.00,nan,-84,1 1663231708,0.00,0.00,6.02,50,0.00,nan,-84,1 1663232008,0.00,0.00,6.02,50,0.00,nan,-83,1 1663232308,0.00,0.00,6.02,50,0.00,nan,-84,1 1663232608,0.00,0.00,6.02,50,0.00,nan,-86,1 1663232908,0.00,0.00,6.02,50,0.00,nan,-84,1 1663233208,0.00,0.00,6.02,50,0.00,nan,-85,1 1663233508,0.00,0.00,6.02,50,0.00,nan,-84,1 1663233808,0.00,0.00,6.02,50,0.00,nan,-84,1 1663234108,0.00,0.00,6.02,50,0.00,nan,-84,1 1663234408,0.00,0.00,6.02,50,0.00,nan,-85,1 1663234708,0.00,0.00,6.02,50,0.00,nan,-85,1 1663235008,0.00,0.00,6.02,50,0.00,nan,-84,1 1663235308,0.00,0.00,6.02,50,0.00,nan,-85,1 1663235608,0.00,0.00,6.02,50,0.00,nan,-85,1 1663235909,0.00,0.00,6.02,50,0.00,nan,-84,1 1663236209,0.00,0.00,6.02,50,0.00,nan,-85,1 1663236509,0.00,0.00,6.02,50,0.00,nan,-84,1 1663236809,0.00,0.00,6.02,50,0.00,nan,-85,1 1663237109,0.00,0.00,6.02,50,0.00,nan,-84,1 1663237409,0.00,0.00,6.02,50,0.00,nan,-85,1 1663237709,0.00,0.00,6.02,50,0.00,nan,-85,1 1663238009,0.00,0.00,6.02,50,0.00,nan,-84,1 1663238309,0.00,0.00,6.02,50,0.00,nan,-85,1 1663238610,0.00,0.00,6.02,50,0.00,nan,-85,1 1663238910,0.00,0.00,6.02,50,0.00,nan,-85,1 1663239210,0.00,0.00,6.02,50,0.00,nan,-84,1 1663239510,0.00,0.00,6.02,50,0.00,nan,-85,1 1663239810,0.00,0.00,6.02,50,0.00,nan,-85,1 1663240110,0.00,0.00,6.02,50,0.00,nan,-83,1 1663240411,0.00,0.00,6.02,50,0.00,nan,-84,1 1663240711,0.00,0.00,6.02,50,0.00,nan,-84,1 1663241011,0.00,0.00,6.02,50,0.00,nan,-85,1 1663241311,0.00,0.00,6.02,50,0.00,nan,-85,1 1663241612,0.00,0.00,6.02,50,0.00,nan,-84,1 1663242212,0.00,0.00,6.02,50,0.00,nan,-85,1 1663242513,0.00,0.00,6.02,50,0.00,nan,-85,1 1663243714,0.00,0.00,6.02,50,0.00,nan,-85,1 1663244014,0.00,0.00,6.02,50,0.00,nan,-84,1 1663244614,0.00,0.00,6.02,50,0.00,nan,-86,1 1663244915,0.00,0.00,6.02,50,0.00,nan,-85,1 1663245215,0.00,0.00,6.02,50,0.00,nan,-83,1 1663245818,0.00,0.00,6.02,50,0.00,nan,-85,1 1663246118,0.00,0.00,6.02,50,0.00,nan,-85,1 1663246418,0.00,0.00,6.02,50,0.00,nan,-83,1 1663246718,0.00,0.00,6.02,50,0.00,nan,-84,1 1663247018,0.00,0.00,6.02,50,0.00,nan,-85,1 1663247318,0.00,0.00,6.02,50,0.00,nan,-85,1 1663247618,0.00,0.00,6.02,50,0.00,nan,-84,1 1663247919,0.00,0.00,6.02,50,0.00,nan,-84,1 1663248520,0.00,0.00,6.02,50,0.00,nan,-84,1 1663248820,0.00,0.00,6.02,50,0.00,nan,-85,1 1663249421,0.00,0.00,6.02,50,0.00,nan,-84,1 1663249722,0.00,0.00,6.02,50,0.00,nan,-84,1 1663250022,0.00,0.00,6.02,50,0.00,nan,-84,1 1663250622,0.00,0.00,6.02,50,0.00,nan,-84,1 1663250922,0.00,0.00,6.02,50,0.00,nan,-84,1 1663251222,0.00,0.00,6.02,50,0.00,nan,-86,1 1663251523,0.00,0.00,6.02,50,0.00,nan,-84,1 1663251823,0.00,0.00,6.02,50,0.00,nan,-85,1 1663252425,0.00,0.00,6.02,50,0.00,nan,-85,1 1663252725,0.00,0.00,6.02,50,0.00,nan,-85,1 1663253025,0.00,0.00,6.02,50,0.00,nan,-85,1 1663253327,0.00,0.00,6.02,50,0.00,nan,-84,1 1663253627,0.00,0.00,6.02,50,0.00,nan,-84,1 1663253927,0.00,0.00,6.02,50,0.00,nan,-84,1 1663254527,0.00,0.00,6.02,50,0.00,nan,-85,1 1663254827,0.00,0.00,6.02,50,0.00,nan,-84,1 1663256932,0.00,0.00,6.02,50,0.00,nan,-85,1 1663257232,0.00,0.00,6.02,50,0.00,nan,-84,1 1663257832,0.00,0.00,6.02,50,0.00,nan,-85,1 1663258132,0.00,0.00,6.02,50,0.00,nan,-83,1 1663258432,0.00,0.00,6.02,50,0.00,nan,-83,1 1663258732,0.00,0.00,6.02,50,0.00,nan,-85,1 1663259033,0.00,0.00,6.02,50,0.00,nan,-84,1 1663259333,0.00,0.00,6.02,50,0.00,nan,-84,1 1663259635,0.00,0.00,6.02,50,0.00,nan,-84,1 1663259935,0.00,0.00,6.02,50,0.00,nan,-86,1 1663261436,0.00,0.00,6.02,50,0.00,nan,-84,1 1663261736,0.00,0.00,6.02,50,0.00,nan,-84,1 1663262036,0.00,0.00,6.02,50,0.00,nan,-85,1 1663263840,0.00,0.00,6.02,50,0.00,nan,-86,1 1663264140,0.00,0.00,6.02,50,0.00,nan,-85,1 1663264741,0.00,0.00,6.02,50,0.00,nan,-84,1 1663266544,0.00,0.00,6.02,50,0.00,nan,-85,1 1663266844,0.00,0.00,6.02,50,0.00,nan,-86,1 1663267145,0.00,0.00,6.02,50,0.00,nan,-83,1 1663267445,0.00,0.00,6.02,50,0.00,nan,-85,1 1663268347,0.00,0.00,6.02,50,0.00,nan,-85,1 1663268647,0.00,0.00,6.02,50,0.00,nan,-86,1 1663268947,0.00,0.00,6.02,50,0.00,nan,-84,1 1663270750,0.00,0.00,6.02,50,0.00,nan,-86,1 1663272854,0.00,0.00,6.02,50,0.00,nan,-85,1 1663274058,0.00,0.00,6.02,50,0.00,nan,-84,1 1663274358,0.00,0.00,6.02,50,0.00,nan,-84,1 1663274658,0.00,0.00,6.02,50,0.00,nan,-83,1 1663274958,0.00,0.00,6.02,50,0.00,nan,-83,1 1663275258,0.00,0.00,6.02,50,0.00,nan,-84,1 1663275558,0.00,0.00,6.02,50,0.00,nan,-85,1 1663275858,0.00,0.00,6.02,50,0.00,nan,-85,1 1663276158,0.00,0.00,6.02,50,0.00,nan,-87,1 1663276458,0.00,0.00,6.02,50,0.00,nan,-84,1 1663276758,0.00,0.00,6.02,50,0.00,nan,-85,1 1663277059,0.00,0.00,6.02,50,0.00,nan,-85,1 1663277359,0.00,0.00,6.02,50,0.00,nan,-84,1 1663277659,0.00,0.00,6.02,50,0.00,nan,-85,1 1663277959,0.00,0.00,6.02,50,0.00,nan,-85,1 1663278259,0.00,0.00,6.02,50,0.00,nan,-84,1 1663278559,0.00,0.00,6.02,50,0.00,nan,-86,1 1663278859,0.00,0.00,6.02,50,0.00,nan,-85,1 1663279159,0.00,0.00,6.02,50,0.00,nan,-84,1 1663279460,0.00,0.00,6.02,50,0.00,nan,-86,1 1663279760,0.00,0.00,6.02,50,0.00,nan,-87,1 1663280060,0.00,0.00,6.02,50,0.00,nan,-83,1 1663280360,0.00,0.00,6.02,50,0.00,nan,-84,1 1663280660,0.00,0.00,6.02,50,0.00,nan,-86,1 1663280960,0.00,0.00,6.02,50,0.00,nan,-83,1 1663281260,0.00,0.00,6.02,50,0.00,nan,-83,1 1663281560,0.00,0.00,6.02,50,0.00,nan,-84,1 1663281861,0.00,0.00,6.02,50,0.00,nan,-83,1 1663282161,0.00,0.00,6.02,50,0.00,nan,-86,1 1663282461,0.00,0.00,6.02,50,0.00,nan,-83,1 1663282761,0.00,0.00,6.02,50,0.00,nan,-85,1 1663283061,0.00,0.00,6.02,50,0.00,nan,-84,1 1663283361,0.00,0.00,6.02,50,0.00,nan,-83,1 1663283661,0.00,0.00,6.02,50,0.00,nan,-85,1 1663283961,0.00,0.00,6.02,50,0.00,nan,-84,1 1663284261,0.00,0.00,6.02,50,0.00,nan,-83,1 1663284561,0.00,0.00,6.02,50,0.00,nan,-83,1 1663284861,0.00,0.00,6.02,50,0.00,nan,-83,1 1663285162,0.00,0.00,6.02,50,0.00,nan,-84,1 1663285462,0.00,0.00,6.02,50,0.00,nan,-82,1 1663285762,0.00,0.00,6.02,50,0.00,nan,-83,1 1663286062,0.00,0.00,6.02,50,0.00,nan,-85,1 1663286362,0.00,0.00,6.02,50,0.00,nan,-83,1 1663286662,0.00,0.00,6.02,50,0.00,nan,-85,1 1663286962,0.00,0.00,6.02,50,0.00,nan,-83,1 1663287262,0.00,0.00,6.02,50,0.00,nan,-84,1 1663287562,0.00,0.00,6.02,50,0.00,nan,-84,1 1663287862,0.00,0.00,6.02,50,0.00,nan,-84,1 1663288163,0.00,0.00,6.02,50,0.00,nan,-83,1 1663288463,0.00,0.00,6.02,50,0.00,nan,-82,1 1663288763,0.00,0.00,6.02,50,0.00,nan,-83,1 1663289063,0.00,0.00,6.02,50,0.00,nan,-83,1 1663289363,0.00,0.00,6.02,50,0.00,nan,-81,1 1663289663,0.00,0.00,6.02,50,0.00,nan,-84,1 1663289963,0.00,0.00,6.02,50,0.00,nan,-82,1 1663290263,0.00,0.00,6.02,50,0.00,nan,-84,1 1663290563,0.00,0.00,6.02,50,0.00,nan,-82,1 1663290863,0.00,0.00,6.02,50,0.00,nan,-83,1 1663291163,0.00,0.00,6.02,50,0.00,nan,-81,1 1663291463,0.00,0.00,6.02,50,0.00,nan,-81,1 1663291763,0.00,0.00,6.02,50,0.00,nan,-84,1 1663292063,0.00,0.00,6.02,50,0.00,nan,-83,1 1663292363,0.00,0.00,6.02,50,0.00,nan,-83,1 1663292663,0.00,0.00,6.02,50,0.00,nan,-81,1 1663292963,0.00,0.00,6.02,50,0.00,nan,-84,1 1663293264,0.00,0.00,6.02,50,0.00,nan,-81,1 1663293564,0.00,0.00,6.02,50,0.00,nan,-83,1 1663293864,0.00,0.00,6.02,50,0.00,nan,-80,1 1663294164,0.00,0.00,6.02,50,0.00,nan,-81,1 1663294464,0.00,0.00,6.02,50,0.00,nan,-83,1 1663294764,0.00,0.00,6.02,50,0.00,nan,-82,1 1663295064,0.00,0.00,6.02,50,0.00,nan,-80,1 1663295364,0.00,0.00,6.02,50,0.00,nan,-81,1 1663295664,0.00,0.00,6.02,50,0.00,nan,-82,1 1663295964,0.00,0.00,6.02,50,0.00,nan,-82,1 1663296264,0.00,0.00,6.02,50,0.00,nan,-82,1 1663296564,0.00,0.00,6.02,50,0.00,nan,-85,1 1663296865,0.00,0.00,6.02,50,0.00,nan,-81,1 1663297165,0.00,0.00,6.02,50,0.00,nan,-82,1 1663297465,0.00,0.00,6.02,50,0.00,nan,-84,1 1663297765,0.00,0.00,6.02,50,0.00,nan,-84,1 1663298065,0.00,0.00,6.02,50,0.00,nan,-82,1 1663298365,0.00,0.00,6.02,50,0.00,nan,-82,1 1663298665,0.00,0.00,6.02,50,0.00,nan,-83,1 1663298965,0.00,0.00,6.02,50,0.00,nan,-85,1 1663299265,0.00,0.00,6.02,50,0.00,nan,-82,1 1663299565,0.00,0.00,6.02,50,0.00,nan,-83,1 1663299865,0.00,0.00,6.02,50,0.00,nan,-86,1 1663300165,0.00,0.00,6.02,50,0.00,nan,-83,1 1663300465,0.00,0.00,6.02,50,0.00,nan,-85,1 1663300765,0.00,0.00,6.02,50,0.00,nan,-84,1 1663301065,0.00,0.00,6.02,50,0.00,nan,-84,1 1663301365,0.00,0.00,6.02,50,0.00,nan,-84,1 1663301665,0.00,0.00,6.02,50,0.00,nan,-82,1 1663301965,0.00,0.00,6.02,50,0.00,nan,-83,1 1663302266,0.00,0.00,6.02,50,0.00,nan,-83,1 1663302566,0.00,0.00,6.02,50,0.00,nan,-86,1 1663302866,0.00,0.00,6.02,50,0.00,nan,-85,1 1663303166,0.00,0.00,6.02,50,0.00,nan,-83,1 1663303466,0.00,0.00,6.02,50,0.00,nan,-83,1 1663303766,0.00,0.00,6.02,50,0.00,nan,-84,1 1663304066,0.00,0.00,6.02,50,0.00,nan,-84,1 1663304366,0.00,0.00,6.02,50,0.00,nan,-84,1 1663304666,0.00,0.00,6.02,50,0.00,nan,-83,1 1663304966,0.00,0.00,6.02,50,0.00,nan,-85,1 1663305266,0.00,0.00,6.02,50,0.00,nan,-83,1 1663305566,0.00,0.00,6.02,50,0.00,nan,-83,1 1663305866,0.00,0.00,6.02,50,0.00,nan,-84,1 1663306167,0.00,0.00,6.02,50,0.00,nan,-84,1 1663306467,0.00,0.00,6.02,50,0.00,nan,-84,1 1663306767,0.00,0.00,6.02,50,0.00,nan,-83,1 1663307067,0.00,0.00,6.02,50,0.00,nan,-84,1 1663307367,0.00,0.00,6.02,50,0.00,nan,-83,1 1663307667,0.00,0.00,6.02,50,0.00,nan,-84,1 1663307967,0.00,0.00,6.02,50,0.00,nan,-83,1 1663308268,0.00,0.00,6.02,50,0.00,nan,-84,1 1663308568,0.00,0.00,6.02,50,0.00,nan,-84,1 1663308868,0.00,0.00,6.02,50,0.00,nan,-84,1 1663309168,0.00,0.00,6.02,50,0.00,nan,-84,1 1663309468,0.00,0.00,6.02,50,0.00,nan,-84,1 1663309768,0.00,0.00,6.02,50,0.00,nan,-84,1 1663310068,0.00,0.00,6.02,50,0.00,nan,-84,1 1663310368,0.00,0.00,6.02,50,0.00,nan,-87,1 1663310668,0.00,0.00,6.02,50,0.00,nan,-85,1 1663310968,0.00,0.00,6.02,50,0.00,nan,-86,1 1663311268,0.00,0.00,6.02,50,0.00,nan,-84,1 1663311569,0.00,0.00,6.02,50,0.00,nan,-85,1 1663311869,0.00,0.00,6.02,50,0.00,nan,-84,1 1663312169,0.00,0.00,6.02,50,0.00,nan,-84,1 1663312469,0.00,0.00,6.02,50,0.00,nan,-83,1 1663312769,0.00,0.00,6.02,50,0.00,nan,-83,1 1663313069,0.00,0.00,6.02,50,0.00,nan,-85,1 1663313369,0.00,0.00,6.02,50,0.00,nan,-84,1 1663313669,0.00,0.00,6.02,50,0.00,nan,-83,1 1663313970,0.00,0.00,6.02,50,0.00,nan,-84,1 1663314270,0.00,0.00,6.02,50,0.00,nan,-82,1 1663314871,0.00,0.00,6.02,50,0.00,nan,-83,1 1663315171,0.00,0.00,6.02,50,0.00,nan,-84,1 1663315471,0.00,0.00,6.02,50,0.00,nan,-83,1 1663315771,0.00,0.00,6.02,50,0.00,nan,-85,1 1663316071,0.00,0.00,6.02,50,0.00,nan,-83,1 1663316371,0.00,0.00,6.02,50,0.00,nan,-84,1 1663316671,0.00,0.00,6.02,50,0.00,nan,-84,1 1663316971,0.00,0.00,6.02,50,0.00,nan,-84,1 1663317271,0.00,0.00,6.02,50,0.00,nan,-84,1 1663317572,0.00,0.00,6.02,50,0.00,nan,-83,1 1663317872,0.00,0.00,6.02,50,0.00,nan,-83,1 1663318172,0.00,0.00,6.02,50,0.00,nan,-83,1 1663318472,0.00,0.00,6.02,50,0.00,nan,-83,1 1663318772,0.00,0.00,6.02,50,0.00,nan,-82,1 1663319072,0.00,0.00,6.02,50,0.00,nan,-82,1 1663319373,0.00,0.00,6.02,50,0.00,nan,-82,1 1663319674,0.00,0.00,6.02,50,0.00,nan,-85,1 1663319974,0.00,0.00,6.02,50,0.00,nan,-83,1 1663320274,0.00,0.00,6.02,50,0.00,nan,-83,1 1663320574,0.00,0.00,6.02,50,0.00,nan,-83,1 1663320874,0.00,0.00,6.02,50,0.00,nan,-83,1 1663321174,0.00,0.00,6.02,50,0.00,nan,-83,1 1663321474,0.00,0.00,6.02,50,0.00,nan,-84,1 1663321775,0.00,0.00,6.02,50,0.00,nan,-84,1 1663322075,0.00,0.00,6.02,50,0.00,nan,-84,1 1663322375,0.00,0.00,6.02,50,0.00,nan,-83,1 1663322675,0.00,0.00,6.02,50,0.00,nan,-83,1 1663322975,0.00,0.00,6.02,50,0.00,nan,-83,1 1663323275,0.00,0.00,6.02,50,0.00,nan,-83,1 1663323575,0.00,0.00,6.02,50,0.00,nan,-85,1 1663323875,0.00,0.00,6.02,50,0.00,nan,-84,1 1663324176,0.00,0.00,6.02,50,0.00,nan,-84,1 1663324476,0.00,0.00,6.02,50,0.00,nan,-83,1 1663324776,0.00,0.00,6.02,50,0.00,nan,-83,1 1663325076,0.00,0.00,6.02,50,0.00,nan,-84,1 1663325376,0.00,0.00,6.02,50,0.00,nan,-84,1 1663325677,0.00,0.00,6.02,50,0.00,nan,-84,1 1663325977,0.00,0.00,6.02,50,0.00,nan,-85,1 1663326278,0.00,0.00,6.02,50,0.00,nan,-83,1 1663326578,0.00,0.00,6.02,50,0.00,nan,-83,1 1663326878,0.00,0.00,6.02,50,0.00,nan,-84,1 1663327178,0.00,0.00,6.02,50,0.00,nan,-84,1 1663327478,0.00,0.00,6.02,50,0.00,nan,-82,1 1663327779,0.00,0.00,6.02,50,0.00,nan,-83,1 1663328079,0.00,0.00,6.02,50,0.00,nan,-85,1 1663328379,0.00,0.00,6.02,50,0.00,nan,-84,1 1663328679,0.00,0.00,6.02,50,0.00,nan,-83,1 1663328980,0.00,0.00,6.02,50,0.00,nan,-82,1 1663329280,0.00,0.00,6.02,50,0.00,nan,-84,1 1663329580,0.00,0.00,6.02,50,0.00,nan,-86,1 1663329881,0.00,0.00,6.02,50,0.00,nan,-84,1 1663330181,0.00,0.00,6.02,50,0.00,nan,-84,1 1663330481,0.00,0.00,6.02,50,0.00,nan,-83,1 1663330781,0.00,0.00,6.02,50,0.00,nan,-85,1 1663331081,0.00,0.00,6.02,50,0.00,nan,-83,1 1663331381,0.00,0.00,6.02,50,0.00,nan,-82,1 1663331681,0.00,0.00,6.02,50,0.00,nan,-84,1 1663331981,0.00,0.00,6.02,50,0.00,nan,-83,1 1663332281,0.00,0.00,6.02,50,0.00,nan,-84,1 1663332582,0.00,0.00,6.02,50,0.00,nan,-84,1 1663332882,0.00,0.00,6.02,50,0.00,nan,-84,1 1663333182,0.00,0.00,6.02,50,0.00,nan,-84,1 1663333482,0.00,0.00,6.02,50,0.00,nan,-84,1 1663333782,0.00,0.00,6.02,50,0.00,nan,-84,1 1663334082,0.00,0.00,6.02,50,0.00,nan,-85,1 1663334383,0.00,0.00,6.02,50,0.00,nan,-84,1 1663334683,0.00,0.00,6.02,50,0.00,nan,-85,1 1663334983,0.00,0.00,6.02,50,0.00,nan,-84,1 1663335283,0.00,0.00,6.02,50,0.00,nan,-83,1 1663335583,0.00,0.00,6.02,50,0.00,nan,-86,1 1663335883,0.00,0.00,6.02,50,0.00,nan,-85,1 1663336184,0.00,0.00,6.02,50,0.00,nan,-84,1 1663336484,0.00,0.00,6.02,50,0.00,nan,-85,1 1663336784,0.00,0.00,6.02,50,0.00,nan,-84,1 1663337084,0.00,0.00,6.02,50,0.00,nan,-83,1 1663337384,0.00,0.00,6.02,50,0.00,nan,-84,1 1663337684,0.00,0.00,6.02,50,0.00,nan,-84,1 1663337984,0.00,0.00,6.02,50,0.00,nan,-85,1 1663338284,0.00,0.00,6.02,50,0.00,nan,-83,1 1663338585,0.00,0.00,6.02,50,0.00,nan,-84,1 1663338885,0.00,0.00,6.02,50,0.00,nan,-83,1 1663339185,0.00,0.00,6.02,50,0.00,nan,-83,1 1663339485,0.00,0.00,6.02,50,0.00,nan,-83,1 1663339785,0.00,0.00,6.02,50,0.00,nan,-83,1 1663340085,0.00,0.00,6.02,50,0.00,nan,-84,1 1663340385,0.00,0.00,6.02,50,0.00,nan,-85,1 1663340685,0.00,0.00,6.02,50,0.00,nan,-82,1 1663340985,0.00,0.00,6.02,50,0.00,nan,-82,1 1663341285,0.00,0.00,6.02,50,0.00,nan,-85,1 1663341586,0.00,0.00,6.02,50,0.00,nan,-84,1 1663341886,0.00,0.00,6.02,50,0.00,nan,-83,1 1663342186,0.00,0.00,6.02,50,0.00,nan,-84,1 1663342486,0.00,0.00,6.02,50,0.00,nan,-83,1 1663343389,0.00,0.00,6.02,50,0.00,nan,-84,1 1663343689,0.00,0.00,6.02,50,0.00,nan,-83,1 1663344590,0.00,0.00,6.02,50,0.00,nan,-83,1 1663344890,0.00,0.00,6.02,50,0.00,nan,-84,1 1663345190,0.00,0.00,6.02,50,0.00,nan,-85,1 1663345490,0.00,0.00,6.02,50,0.00,nan,-86,1 1663345790,0.00,0.00,6.02,50,0.00,nan,-84,1 1663346090,0.00,0.00,6.02,50,0.00,nan,-84,1 1663346390,0.00,0.00,6.02,50,0.00,nan,-84,1 1663346690,0.00,0.00,6.02,50,0.00,nan,-84,1 1663346990,0.00,0.00,6.02,50,0.00,nan,-83,1 1663347290,0.00,0.00,6.02,50,0.00,nan,-84,1 1663347591,0.00,0.00,6.02,50,0.00,nan,-84,1 1663347891,0.00,0.00,6.02,50,0.00,nan,-84,1 1663348191,0.00,0.00,6.02,50,0.00,nan,-83,1 1663348491,0.00,0.00,6.02,50,0.00,nan,-84,1 1663348791,0.00,0.00,6.02,50,0.00,nan,-84,1 1663349091,0.00,0.00,6.02,50,0.00,nan,-83,1 1663349391,0.00,0.00,6.02,50,0.00,nan,-84,1 1663349691,0.00,0.00,6.02,50,0.00,nan,-84,1 1663349991,0.00,0.00,6.02,50,0.00,nan,-85,1 1663350291,0.00,0.00,6.02,50,0.00,nan,-85,1 1663350591,0.00,0.00,6.02,50,0.00,nan,-84,1 1663350891,0.00,0.00,6.02,50,0.00,nan,-84,1 1663351192,0.00,0.00,6.02,50,0.00,nan,-84,1 1663351794,0.00,0.00,6.02,50,0.00,nan,-84,1 1663352394,0.00,0.00,6.02,50,0.00,nan,-84,1 1663352694,0.00,0.00,6.02,50,0.00,nan,-85,1 1663352996,0.00,0.00,6.02,50,0.00,nan,-84,1 1663353296,0.00,0.00,6.02,50,0.00,nan,-83,1 1663353896,0.00,0.00,6.02,50,0.00,nan,-84,1 1663354196,0.00,0.00,6.02,50,0.00,nan,-85,1 1663354496,0.00,0.00,6.02,50,0.00,nan,-84,1 1663354796,0.00,0.00,6.02,50,0.00,nan,-83,1 1663355098,0.00,0.00,6.02,50,0.00,nan,-83,1 1663355398,0.00,0.00,6.02,50,0.00,nan,-84,1 1663355698,0.00,0.00,6.02,50,0.00,nan,-84,1 1663355998,0.00,0.00,6.02,50,0.00,nan,-85,1 1663356299,0.00,0.00,6.02,50,0.00,nan,-88,1 1663357199,0.00,0.00,6.02,50,0.00,nan,-85,1 1663357799,0.00,0.00,6.02,50,0.00,nan,-85,1 1663358101,0.00,0.00,6.02,50,0.00,nan,-85,1 1663359308,0.00,0.00,6.02,50,0.00,nan,-84,1 1663359608,0.00,0.00,6.02,50,0.00,nan,-84,1 1663359908,0.00,0.00,6.02,50,0.00,nan,-85,1 1663360208,0.00,0.00,6.02,50,0.00,nan,-85,1 1663360812,0.00,0.00,6.02,50,0.00,nan,-86,1 1663361112,0.00,0.00,6.02,50,0.00,nan,-86,1 1663361412,0.00,0.00,6.02,50,0.00,nan,-85,1 1663362015,0.00,0.00,6.02,50,0.00,nan,-86,1 1663362315,0.00,0.00,6.02,50,0.00,nan,-86,1 1663362615,0.00,0.00,6.02,50,0.00,nan,-85,1 1663362915,0.00,0.00,6.02,50,0.00,nan,-84,1 1663363215,0.00,0.00,6.02,50,0.00,nan,-86,1 1663363515,0.00,0.00,6.02,50,0.00,nan,-86,1 1663363815,0.00,0.00,6.02,50,0.00,nan,-85,1 1663364115,0.00,0.00,6.02,50,0.00,nan,-86,1 1663364415,0.00,0.00,6.02,50,0.00,nan,-86,1 1663364715,0.00,0.00,6.02,50,0.00,nan,-85,1 1663365016,0.00,0.00,6.02,50,0.00,nan,-85,1 1663365316,0.00,0.00,6.02,50,0.00,nan,-86,1 1663365616,0.00,0.00,6.02,50,0.00,nan,-84,1 1663365916,0.00,0.00,6.02,50,0.00,nan,-84,1 1663366216,0.00,0.00,6.02,50,0.00,nan,-86,1 1663366516,0.00,0.00,6.02,50,0.00,nan,-84,1 1663366816,0.00,0.00,6.02,50,0.00,nan,-85,1 1663367116,0.00,0.00,6.02,50,0.00,nan,-87,1 1663367416,0.00,0.00,6.02,50,0.00,nan,-86,1 1663367716,0.00,0.00,6.02,50,0.00,nan,-86,1 1663368016,0.00,0.00,6.02,50,0.00,nan,-85,1 1663368316,0.00,0.00,6.02,50,0.00,nan,-87,1 1663368616,0.00,0.00,6.02,50,0.00,nan,-86,1 1663368916,0.00,0.00,6.02,50,0.00,nan,-86,1 1663369217,0.00,0.00,6.02,50,0.00,nan,-86,1 1663369517,0.00,0.00,6.02,50,0.00,nan,-83,1 1663369817,0.00,0.00,6.02,50,0.00,nan,-83,1 1663370117,0.00,0.00,6.02,50,0.00,nan,-83,1 1663370417,0.00,0.00,6.02,50,0.00,nan,-83,1 1663370717,0.00,0.00,6.02,50,0.00,nan,-82,1 1663371017,0.00,0.00,6.02,50,0.00,nan,-82,1 1663371317,0.00,0.00,6.02,50,0.00,nan,-84,1 1663371617,0.00,0.00,6.02,50,0.00,nan,-83,1 1663371917,0.00,0.00,6.02,50,0.00,nan,-83,1 1663372218,0.00,0.00,6.02,50,0.00,nan,-83,1 1663372518,0.00,0.00,6.02,50,0.00,nan,-84,1 1663372818,0.00,0.00,6.02,50,0.00,nan,-84,1 1663373118,0.00,0.00,6.02,50,0.00,nan,-82,1 1663373418,0.00,0.00,6.02,50,0.00,nan,-83,1 1663373718,0.00,0.00,6.02,50,0.00,nan,-82,1 1663374018,0.00,0.00,6.02,50,0.00,nan,-84,1 1663374318,0.00,0.00,6.02,50,0.00,nan,-84,1 1663374618,0.00,0.00,6.02,50,0.00,nan,-82,1 1663374918,0.00,0.00,6.02,50,0.00,nan,-81,1 1663375218,0.00,0.00,6.02,50,0.00,nan,-81,1 1663375518,0.00,0.00,6.02,50,0.00,nan,-82,1 1663375818,0.00,0.00,6.02,50,0.00,nan,-80,1 1663376118,0.00,0.00,6.02,50,0.00,nan,-83,1 1663376418,0.00,0.00,6.02,50,0.00,nan,-82,1 1663376718,0.00,0.00,6.02,50,0.00,nan,-81,1 1663377018,0.00,0.00,6.02,50,0.00,nan,-81,1 1663377318,0.00,0.00,6.02,50,0.00,nan,-83,1 1663377618,0.00,0.00,6.02,50,0.00,nan,-83,1 1663377918,0.00,0.00,6.02,50,0.00,nan,-83,1 1663378219,0.00,0.00,6.02,50,0.00,nan,-80,1 1663378519,0.00,0.00,6.02,50,0.00,nan,-83,1 1663378819,0.00,0.00,6.02,50,0.00,nan,-82,1 1663379119,0.00,0.00,6.02,50,0.00,nan,-81,1 1663379419,0.00,0.00,6.02,50,0.00,nan,-86,1 1663379719,0.00,0.00,6.02,50,0.00,nan,-81,1 1663380019,0.00,0.00,6.02,50,0.00,nan,-83,1 1663380319,0.00,0.00,6.02,50,0.00,nan,-83,1 1663380619,0.00,0.00,6.02,50,0.00,nan,-84,1 1663380919,0.00,0.00,6.02,50,0.00,nan,-80,1 1663381219,0.00,0.00,6.02,50,0.00,nan,-83,1 1663381519,0.00,0.00,6.02,50,0.00,nan,-81,1 1663381819,0.00,0.00,6.02,50,0.00,nan,-82,1 1663382119,0.00,0.00,6.02,50,0.00,nan,-82,1 1663382419,0.00,0.00,6.02,50,0.00,nan,-82,1 1663382719,0.00,0.00,6.02,50,0.00,nan,-82,1 1663383019,0.00,0.00,6.02,50,0.00,nan,-84,1 1663383319,0.00,0.00,6.02,50,0.00,nan,-84,1 1663383619,0.00,0.00,6.02,50,0.00,nan,-81,1 1663383919,0.00,0.00,6.02,50,0.00,nan,-84,1 1663384220,0.00,0.00,6.02,50,0.00,nan,-82,1 1663384520,0.00,0.00,6.02,50,0.00,nan,-83,1 1663384820,0.00,0.00,6.02,50,0.00,nan,-83,1 1663385120,0.00,0.00,6.02,50,0.00,nan,-83,1 1663385420,0.00,0.00,6.02,50,0.00,nan,-82,1 1663385720,0.00,0.00,6.02,50,0.00,nan,-82,1 1663386020,0.00,0.00,6.02,50,0.00,nan,-81,1 1663386320,0.00,0.00,6.02,50,0.00,nan,-82,1 1663386620,0.00,0.00,6.02,50,0.00,nan,-82,1 1663386920,0.00,0.00,6.02,50,0.00,nan,-84,1 1663387220,0.00,0.00,6.02,50,0.00,nan,-84,1 1663387520,0.00,0.00,6.02,50,0.00,nan,-84,1 1663387820,0.00,0.00,6.02,50,0.00,nan,-83,1 1663388120,0.00,0.00,6.02,50,0.00,nan,-84,1 1663388420,0.00,0.00,6.02,50,0.00,nan,-85,1 1663388720,0.00,0.00,6.02,50,0.00,nan,-83,1 1663389020,0.00,0.00,6.02,50,0.00,nan,-85,1 1663389320,0.00,0.00,6.02,50,0.00,nan,-83,1 1663389620,0.00,0.00,6.02,50,0.00,nan,-83,1 1663389920,0.00,0.00,6.02,50,0.00,nan,-86,1 1663390220,0.00,0.00,6.02,50,0.00,nan,-86,1 1663390521,0.00,0.00,6.02,50,0.00,nan,-85,1 1663390821,0.00,0.00,6.02,50,0.00,nan,-86,1 1663391121,0.00,0.00,6.02,50,0.00,nan,-86,1 1663391421,0.00,0.00,6.02,50,0.00,nan,-86,1 1663391721,0.00,0.00,6.02,50,0.00,nan,-84,1 1663392021,0.00,0.00,6.02,50,0.00,nan,-87,1 1663392321,0.00,0.00,6.02,50,0.00,nan,-87,1 1663392621,0.00,0.00,6.02,50,0.00,nan,-86,1 1663392921,0.00,0.00,6.02,50,0.00,nan,-83,1 1663393221,0.00,0.00,6.02,50,0.00,nan,-85,1 1663393521,0.00,0.00,6.02,50,0.00,nan,-86,1 1663393821,0.00,0.00,6.02,50,0.00,nan,-86,1 1663394121,0.00,0.00,6.02,50,0.00,nan,-85,1 1663394421,0.00,0.00,6.02,50,0.00,nan,-84,1 1663394721,0.00,0.00,6.02,50,0.00,nan,-84,1 1663395021,0.00,0.00,6.02,50,0.00,nan,-85,1 1663395322,0.00,0.00,6.02,50,0.00,nan,-84,1 1663395622,0.00,0.00,6.02,50,0.00,nan,-86,1 1663395922,0.00,0.00,6.02,50,0.00,nan,-86,1 1663396222,0.00,0.00,6.02,50,0.00,nan,-87,1 1663396522,0.00,0.00,6.02,50,0.00,nan,-85,1 1663396822,0.00,0.00,6.02,50,0.00,nan,-83,1 1663397122,0.00,0.00,6.02,50,0.00,nan,-85,1 1663397422,0.00,0.00,6.02,50,0.00,nan,-86,1 1663397723,0.00,0.00,6.02,50,0.00,nan,-87,1 1663398023,0.00,0.00,6.02,50,0.00,nan,-84,1 1663398323,0.00,0.00,6.02,50,0.00,nan,-84,1 1663398623,0.00,0.00,6.02,50,0.00,nan,-85,1 1663398923,0.00,0.00,6.02,50,0.00,nan,-84,1 1663399223,0.00,0.00,6.02,50,0.00,nan,-86,1 1663399523,0.00,0.00,6.02,50,0.00,nan,-84,1 1663399823,0.00,0.00,6.02,50,0.00,nan,-84,1 1663400123,0.00,0.00,6.02,50,0.00,nan,-83,1 1663400423,0.00,0.00,6.02,50,0.00,nan,-85,1 1663400723,0.00,0.00,6.02,50,0.00,nan,-85,1 1663401023,0.00,0.00,6.02,50,0.00,nan,-83,1 1663401323,0.00,0.00,6.02,50,0.00,nan,-83,1 1663401624,0.00,0.00,6.02,50,0.00,nan,-84,1 1663401924,0.00,0.00,6.02,50,0.00,nan,-85,1 1663402224,0.00,0.00,6.02,50,0.00,nan,-85,1 1663402524,0.00,0.00,6.02,50,0.00,nan,-84,1 1663402824,0.00,0.00,6.02,50,0.00,nan,-85,1 1663403124,0.00,0.00,6.02,50,0.00,nan,-86,1 1663403424,0.00,0.00,6.02,50,0.00,nan,-84,1 1663403724,0.00,0.00,6.02,50,0.00,nan,-85,1 1663404024,0.00,0.00,6.02,50,0.00,nan,-85,1 1663404324,0.00,0.00,6.02,50,0.00,nan,-85,1 1663404625,0.00,0.00,6.02,50,0.00,nan,-84,1 1663404925,0.00,0.00,6.02,50,0.00,nan,-84,1 1663405225,0.00,0.00,6.02,50,0.00,nan,-84,1 1663405525,0.00,0.00,6.02,50,0.00,nan,-84,1 1663405825,0.00,0.00,6.02,50,0.00,nan,-83,1 1663406125,0.00,0.00,6.02,50,0.00,nan,-86,1 1663406425,0.00,0.00,6.02,50,0.00,nan,-85,1 1663406725,0.00,0.00,6.02,50,0.00,nan,-85,1 1663407025,0.00,0.00,6.02,50,0.00,nan,-84,1 1663407325,0.00,0.00,6.02,50,0.00,nan,-84,1 1663407626,0.00,0.00,6.02,50,0.00,nan,-86,1 1663407926,0.00,0.00,6.02,50,0.00,nan,-84,1 1663408226,0.00,0.00,6.02,50,0.00,nan,-84,1 1663408526,0.00,0.00,6.02,50,0.00,nan,-84,1 1663408826,0.00,0.00,6.02,50,0.00,nan,-84,1 1663409126,0.00,0.00,6.02,50,0.00,nan,-85,1 1663409426,0.00,0.00,6.02,50,0.00,nan,-86,1 1663410027,0.00,0.00,6.02,50,0.00,nan,-87,1 1663411227,0.00,0.00,6.02,50,0.00,nan,-86,1 1663411528,0.00,0.00,6.02,50,0.00,nan,-86,1 1663412129,0.00,0.00,6.02,50,0.00,nan,-86,1 1663412732,0.00,0.00,6.02,50,0.00,nan,-86,1 1663413032,0.00,0.00,6.02,50,0.00,nan,-84,1 1663413333,0.00,0.00,6.02,50,0.00,nan,-86,1 1663413633,0.00,0.00,6.02,50,0.00,nan,-86,1 1663413933,0.00,0.00,6.02,50,0.00,nan,-86,1 1663414233,0.00,0.00,6.02,50,0.00,nan,-84,1 1663414533,0.00,0.00,6.02,50,0.00,nan,-84,1 1663414833,0.00,0.00,6.02,50,0.00,nan,-85,1 1663415133,0.00,0.00,6.02,50,0.00,nan,-85,1 1663415433,0.00,0.00,6.02,50,0.00,nan,-84,1 1663415733,0.00,0.00,6.02,50,0.00,nan,-85,1 1663416034,0.00,0.00,6.02,50,0.00,nan,-84,1 1663416334,0.00,0.00,6.02,50,0.00,nan,-85,1 1663416634,0.00,0.00,6.02,50,0.00,nan,-85,1 1663416934,0.00,0.00,6.02,50,0.00,nan,-84,1 1663417234,0.00,0.00,6.02,50,0.00,nan,-83,1 1663417534,0.00,0.00,6.02,50,0.00,nan,-84,1 1663417834,0.00,0.00,6.02,50,0.00,nan,-85,1 1663418134,0.00,0.00,6.02,50,0.00,nan,-85,1 1663418434,0.00,0.00,6.02,50,0.00,nan,-84,1 1663418734,0.00,0.00,6.02,50,0.00,nan,-84,1 1663419034,0.00,0.00,6.02,50,0.00,nan,-84,1 1663419334,0.00,0.00,6.02,50,0.00,nan,-83,1 1663419634,0.00,0.00,6.02,50,0.00,nan,-85,1 1663419935,0.00,0.00,6.02,50,0.00,nan,-83,1 1663420235,0.00,0.00,6.02,50,0.00,nan,-85,1 1663420535,0.00,0.00,6.02,50,0.00,nan,-84,1 1663420835,0.00,0.00,6.02,50,0.00,nan,-84,1 1663421135,0.00,0.00,6.02,50,0.00,nan,-84,1 1663421435,0.00,0.00,6.02,50,0.00,nan,-85,1 1663421735,0.00,0.00,6.02,50,0.00,nan,-84,1 1663422035,0.00,0.00,6.02,50,0.00,nan,-83,1 1663422335,0.00,0.00,6.02,50,0.00,nan,-86,1 1663422635,0.00,0.00,6.02,50,0.00,nan,-85,1 1663422935,0.00,0.00,6.02,50,0.00,nan,-83,1 1663423235,0.00,0.00,6.02,50,0.00,nan,-85,1 1663423536,0.00,0.00,6.02,50,0.00,nan,-85,1 1663423836,0.00,0.00,6.02,50,0.00,nan,-84,1 1663424136,0.00,0.00,6.02,50,0.00,nan,-84,1 1663424436,0.00,0.00,6.02,50,0.00,nan,-85,1 1663424736,0.00,0.00,6.02,50,0.00,nan,-86,1 1663425036,0.00,0.00,6.02,50,0.00,nan,-85,1 1663425336,0.00,0.00,6.02,50,0.00,nan,-83,1 1663425639,0.00,0.00,6.02,50,0.00,nan,-84,1 1663425939,0.00,0.00,6.02,50,0.00,nan,-84,1 1663426239,0.00,0.00,6.02,50,0.00,nan,-86,1 1663426539,0.00,0.00,6.02,50,0.00,nan,-84,1 1663426839,0.00,0.00,6.02,50,0.00,nan,-84,1 1663427139,0.00,0.00,6.02,50,0.00,nan,-83,1 1663427439,0.00,0.00,6.02,50,0.00,nan,-85,1 1663427739,0.00,0.00,6.02,50,0.00,nan,-86,1 1663428039,0.00,0.00,6.02,50,0.00,nan,-84,1 1663428340,0.00,0.00,6.02,50,0.00,nan,-84,1 1663428640,0.00,0.00,6.02,50,0.00,nan,-84,1 1663428940,0.00,0.00,6.02,50,0.00,nan,-85,1 1663429240,0.00,0.00,6.02,50,0.00,nan,-85,1 1663429540,0.00,0.00,6.02,50,0.00,nan,-83,1 1663429840,0.00,0.00,6.02,50,0.00,nan,-85,1 1663430140,0.00,0.00,6.02,50,0.00,nan,-84,1 1663430440,0.00,0.00,6.02,50,0.00,nan,-84,1 1663430740,0.00,0.00,6.02,50,0.00,nan,-85,1 1663431040,0.00,0.00,6.02,50,0.00,nan,-85,1 1663431341,0.00,0.00,6.02,50,0.00,nan,-84,1 1663431641,0.00,0.00,6.02,50,0.00,nan,-84,1 1663431941,0.00,0.00,6.02,50,0.00,nan,-84,1 1663432241,0.00,0.00,6.02,50,0.00,nan,-84,1 1663432541,0.00,0.00,6.02,50,0.00,nan,-84,1 1663432841,0.00,0.00,6.02,50,0.00,nan,-84,1 1663433141,0.00,0.00,6.02,50,0.00,nan,-86,1 1663433441,0.00,0.00,6.02,50,0.00,nan,-85,1 1663433741,0.00,0.00,6.02,50,0.00,nan,-85,1 1663434041,0.00,0.00,6.02,50,0.00,nan,-85,1 1663434341,0.00,0.00,6.02,50,0.00,nan,-84,1 1663434642,0.00,0.00,6.02,50,0.00,nan,-85,1 1663434942,0.00,0.00,6.02,50,0.00,nan,-84,1 1663435242,0.00,0.00,6.02,50,0.00,nan,-84,1 1663435542,0.00,0.00,6.02,50,0.00,nan,-84,1 1663435842,0.00,0.00,6.02,50,0.00,nan,-84,1 1663436142,0.00,0.00,6.02,50,0.00,nan,-84,1 1663436442,0.00,0.00,6.02,50,0.00,nan,-85,1 1663436742,0.00,0.00,6.02,50,0.00,nan,-84,1 1663437043,0.00,0.00,6.02,50,0.00,nan,-84,1 1663437343,0.00,0.00,6.02,50,0.00,nan,-85,1 1663437643,0.00,0.00,6.02,50,0.00,nan,-86,1 1663437943,0.00,0.00,6.02,50,0.00,nan,-84,1 1663438243,0.00,0.00,6.02,50,0.00,nan,-85,1 1663438543,0.00,0.00,6.02,50,0.00,nan,-85,1 1663438843,0.00,0.00,6.02,50,0.00,nan,-84,1 1663439143,0.00,0.00,6.02,50,0.00,nan,-85,1 1663439443,0.00,0.00,6.02,50,0.00,nan,-84,1 1663439744,0.00,0.00,6.02,50,0.00,nan,-85,1 1663440044,0.00,0.00,6.02,50,0.00,nan,-85,1 1663440344,0.00,0.00,6.02,50,0.00,nan,-84,1 1663440644,0.00,0.00,6.02,50,0.00,nan,-85,1 1663440944,0.00,0.00,6.02,50,0.00,nan,-86,1 1663441244,0.00,0.00,6.02,50,0.00,nan,-85,1 1663441544,0.00,0.00,6.02,50,0.00,nan,-85,1 1663441844,0.00,0.00,6.02,50,0.00,nan,-85,1 1663442144,0.00,0.00,6.02,50,0.00,nan,-84,1 1663442444,0.00,0.00,6.02,50,0.00,nan,-83,1 1663442745,0.00,0.00,6.02,50,0.00,nan,-84,1 1663443045,0.00,0.00,6.02,50,0.00,nan,-85,1 1663443345,0.00,0.00,6.02,50,0.00,nan,-84,1 1663443645,0.00,0.00,6.02,50,0.00,nan,-84,1 1663443946,0.00,0.00,6.02,50,0.00,nan,-84,1 1663444546,0.00,0.00,6.02,50,0.00,nan,-84,1 1663444846,0.00,0.00,6.02,50,0.00,nan,-84,1 1663445146,0.00,0.00,6.02,50,0.00,nan,-84,1 1663445446,0.00,0.00,6.02,50,0.00,nan,-84,1 1663445746,0.00,0.00,6.02,50,0.00,nan,-84,1 1663446046,0.00,0.00,6.02,50,0.00,nan,-84,1 1663446346,0.00,0.00,6.02,50,0.00,nan,-85,1 1663446647,0.00,0.00,6.02,50,0.00,nan,-85,1 1663446947,0.00,0.00,6.02,50,0.00,nan,-84,1 1663447247,0.00,0.00,6.02,50,0.00,nan,-84,1 1663447547,0.00,0.00,6.02,50,0.00,nan,-84,1 1663447847,0.00,0.00,6.02,50,0.00,nan,-84,1 1663448147,0.00,0.00,6.02,50,0.00,nan,-85,1 1663448447,0.00,0.00,6.02,50,0.00,nan,-84,1 1663448748,0.00,0.00,6.02,50,0.00,nan,-84,1 1663449048,0.00,0.00,6.02,50,0.00,nan,-85,1 1663449348,0.00,0.00,6.02,50,0.00,nan,-83,1 1663449648,0.00,0.00,6.02,50,0.00,nan,-84,1 1663449948,0.00,0.00,6.02,50,0.00,nan,-84,1 1663450248,0.00,0.00,6.02,50,0.00,nan,-85,1 1663450548,0.00,0.00,6.02,50,0.00,nan,-85,1 1663450848,0.00,0.00,6.02,50,0.00,nan,-84,1 1663451148,0.00,0.00,6.02,50,0.00,nan,-85,1 1663451448,0.00,0.00,6.02,50,0.00,nan,-85,1 1663451748,0.00,0.00,6.02,50,0.00,nan,-84,1 1663452048,0.00,0.00,6.02,50,0.00,nan,-84,1 1663452348,0.00,0.00,6.02,50,0.00,nan,-84,1 1663452649,0.00,0.00,6.02,50,0.00,nan,-84,1 1663452949,0.00,0.00,6.02,50,0.00,nan,-85,1 1663453249,0.00,0.00,6.02,50,0.00,nan,-84,1 1663453549,0.00,0.00,6.02,50,0.00,nan,-84,1 1663453849,0.00,0.00,6.02,50,0.00,nan,-84,1 1663454149,0.00,0.00,6.02,50,0.00,nan,-84,1 1663454449,0.00,0.00,6.02,50,0.00,nan,-84,1 1663454749,0.00,0.00,6.02,50,0.00,nan,-83,1 1663455049,0.00,0.00,6.02,50,0.00,nan,-83,1 1663455349,0.00,0.00,6.02,50,0.00,nan,-83,1 1663455649,0.00,0.00,6.02,50,0.00,nan,-84,1 1663455949,0.00,0.00,6.02,50,0.00,nan,-84,1 1663456249,0.00,0.00,6.02,50,0.00,nan,-84,1 1663456550,0.00,0.00,6.02,50,0.00,nan,-81,1 1663456850,0.00,0.00,6.02,50,0.00,nan,-84,1 1663457150,0.00,0.00,6.02,50,0.00,nan,-83,1 1663457450,0.00,0.00,6.02,50,0.00,nan,-84,1 1663457750,0.00,0.00,6.02,50,0.00,nan,-84,1 1663458050,0.00,0.00,6.02,50,0.00,nan,-84,1 1663458350,0.00,0.00,6.02,50,0.00,nan,-82,1 1663458650,0.00,0.00,6.02,50,0.00,nan,-83,1 1663458950,0.00,0.00,6.02,50,0.00,nan,-83,1 1663459250,0.00,0.00,6.02,50,0.00,nan,-83,1 1663459550,0.00,0.00,6.02,50,0.00,nan,-83,1 1663459850,0.00,0.00,6.02,50,0.00,nan,-84,1 1663460150,0.00,0.00,6.02,50,0.00,nan,-83,1 1663460450,0.00,0.00,6.02,50,0.00,nan,-84,1 1663460750,0.00,0.00,6.02,50,0.00,nan,-84,1 1663461050,0.00,0.00,6.02,50,0.00,nan,-84,1 1663461350,0.00,0.00,6.02,50,0.00,nan,-83,1 1663461650,0.00,0.00,6.02,50,0.00,nan,-81,1 1663461951,0.00,0.00,6.02,50,0.00,nan,-81,1 1663462251,0.00,0.00,6.02,50,0.00,nan,-83,1 1663462551,0.00,0.00,6.02,50,0.00,nan,-83,1 1663462851,0.00,0.00,6.02,50,0.00,nan,-81,1 1663463151,0.00,0.00,6.02,50,0.00,nan,-82,1 1663463451,0.00,0.00,6.02,50,0.00,nan,-83,1 1663463751,0.00,0.00,6.02,50,0.00,nan,-82,1 1663464051,0.00,0.00,6.02,50,0.00,nan,-83,1 1663464351,0.00,0.00,6.02,50,0.00,nan,-83,1 1663464651,0.00,0.00,6.02,50,0.00,nan,-81,1 1663464951,0.00,0.00,6.02,50,0.00,nan,-82,1 1663465251,0.00,0.00,6.02,50,0.00,nan,-81,1 1663465551,0.00,0.00,6.02,50,0.00,nan,-84,1 1663465851,0.00,0.00,6.02,50,0.00,nan,-82,1 1663466151,0.00,0.00,6.02,50,0.00,nan,-81,1 1663466451,0.00,0.00,6.02,50,0.00,nan,-83,1 1663466751,0.00,0.00,6.02,50,0.00,nan,-83,1 1663467051,0.00,0.00,6.02,50,0.00,nan,-81,1 1663467352,0.00,0.00,6.02,50,0.00,nan,-81,1 1663467652,0.00,0.00,6.02,50,0.00,nan,-80,1 1663467952,0.00,0.00,6.02,50,0.00,nan,-81,1 1663468252,0.00,0.00,6.02,50,0.00,nan,-83,1 1663468552,0.00,0.00,6.02,50,0.00,nan,-81,1 1663468852,0.00,0.00,6.02,50,0.00,nan,-82,1 1663469152,0.00,0.00,6.02,50,0.00,nan,-80,1 1663469452,0.00,0.00,6.02,50,0.00,nan,-82,1 1663469752,0.00,0.00,6.02,50,0.00,nan,-83,1 1663470052,0.00,0.00,6.02,50,0.00,nan,-81,1 1663470352,0.00,0.00,6.02,50,0.00,nan,-82,1 1663470652,0.00,0.00,6.02,50,0.00,nan,-81,1 1663470952,0.00,0.00,6.02,50,0.00,nan,-81,1 1663471252,0.00,0.00,6.02,50,0.00,nan,-82,1 1663471552,0.00,0.00,6.02,50,0.00,nan,-81,1 1663471852,0.00,0.00,6.02,50,0.00,nan,-83,1 1663472152,0.00,0.00,6.02,50,0.00,nan,-79,1 1663472452,0.00,0.00,6.02,50,0.00,nan,-81,1 1663472752,0.00,0.00,6.02,50,0.00,nan,-81,1 1663473052,0.00,0.00,6.02,50,0.00,nan,-81,1 1663473352,0.00,0.00,6.02,50,0.00,nan,-82,1 1663473653,0.00,0.00,6.02,50,0.00,nan,-83,1 1663473953,0.00,0.00,6.02,50,0.00,nan,-81,1 1663474253,0.00,0.00,6.02,50,0.00,nan,-81,1 1663474553,0.00,0.00,6.02,50,0.00,nan,-82,1 1663474853,0.00,0.00,6.02,50,0.00,nan,-80,1 1663475153,0.00,0.00,6.02,50,0.00,nan,-82,1 1663475453,0.00,0.00,6.02,50,0.00,nan,-81,1 1663475753,0.00,0.00,6.02,50,0.00,nan,-82,1 1663476053,0.00,0.00,6.02,50,0.00,nan,-84,1 1663476353,0.00,0.00,6.02,50,0.00,nan,-82,1 1663476653,0.00,0.00,6.02,50,0.00,nan,-83,1 1663476953,0.00,0.00,6.02,50,0.00,nan,-83,1 1663477253,0.00,0.00,6.02,50,0.00,nan,-84,1 1663477553,0.00,0.00,6.02,50,0.00,nan,-84,1 1663477853,0.00,0.00,6.02,50,0.00,nan,-84,1 1663478153,0.00,0.00,6.02,50,0.00,nan,-83,1 1663478453,0.00,0.00,6.02,50,0.00,nan,-83,1 1663478753,0.00,0.00,6.02,50,0.00,nan,-84,1 1663479054,0.00,0.00,6.02,50,0.00,nan,-84,1 1663479354,0.00,0.00,6.02,50,0.00,nan,-84,1 1663479654,0.00,0.00,6.02,50,0.00,nan,-83,1 1663479954,0.00,0.00,6.02,50,0.00,nan,-84,1 1663480254,0.00,0.00,6.02,50,0.00,nan,-83,1 1663480554,0.00,0.00,6.02,50,0.00,nan,-85,1 1663480854,0.00,0.00,6.02,50,0.00,nan,-83,1 1663481154,0.00,0.00,6.02,50,0.00,nan,-84,1 1663481454,0.00,0.00,6.02,50,0.00,nan,-84,1 1663481754,0.00,0.00,6.02,50,0.00,nan,-84,1 1663482054,0.00,0.00,6.02,50,0.00,nan,-84,1 1663482354,0.00,0.00,6.02,50,0.00,nan,-85,1 1663482654,0.00,0.00,6.02,50,0.00,nan,-84,1 1663482954,0.00,0.00,6.02,50,0.00,nan,-84,1 1663483254,0.00,0.00,6.02,50,0.00,nan,-86,1 1663483555,0.00,0.00,6.02,50,0.00,nan,-83,1 1663483855,0.00,0.00,6.02,50,0.00,nan,-83,1 1663484155,0.00,0.00,6.02,50,0.00,nan,-85,1 1663484455,0.00,0.00,6.02,50,0.00,nan,-84,1 1663484756,0.00,0.00,6.02,50,0.00,nan,-84,1 1663485056,0.00,0.00,6.02,50,0.00,nan,-86,1 1663485356,0.00,0.00,6.02,50,0.00,nan,-85,1 1663485656,0.00,0.00,6.02,50,0.00,nan,-84,1 1663485956,0.00,0.00,6.02,50,0.00,nan,-84,1 1663486256,0.00,0.00,6.02,50,0.00,nan,-85,1 1663486556,0.00,0.00,6.02,50,0.00,nan,-86,1 1663486857,0.00,0.00,6.02,50,0.00,nan,-85,1 1663487157,0.00,0.00,6.02,50,0.00,nan,-85,1 1663487457,0.00,0.00,6.02,50,0.00,nan,-86,1 1663487757,0.00,0.00,6.02,50,0.00,nan,-84,1 1663488057,0.00,0.00,6.02,50,0.00,nan,-84,1 1663488357,0.00,0.00,6.02,50,0.00,nan,-85,1 1663488657,0.00,0.00,6.02,50,0.00,nan,-83,1 1663488957,0.00,0.00,6.02,50,0.00,nan,-85,1 1663489257,0.00,0.00,6.02,50,0.00,nan,-84,1 1663489557,0.00,0.00,6.02,50,0.00,nan,-84,1 1663489857,0.00,0.00,6.02,50,0.00,nan,-84,1 1663490157,0.00,0.00,6.02,50,0.00,nan,-87,1 1663490457,0.00,0.00,6.02,50,0.00,nan,-84,1 1663490757,0.00,0.00,6.02,50,0.00,nan,-84,1 1663491057,0.00,0.00,6.02,50,0.00,nan,-84,1 1663491357,0.00,0.00,6.02,50,0.00,nan,-83,1 1663491658,0.00,0.00,6.02,50,0.00,nan,-84,1 1663491958,0.00,0.00,6.02,50,0.00,nan,-85,1 1663492258,0.00,0.00,6.02,50,0.00,nan,-84,1 1663492558,0.00,0.00,6.02,50,0.00,nan,-84,1 1663492858,0.00,0.00,6.02,50,0.00,nan,-84,1 1663493159,0.00,0.00,6.02,50,0.00,nan,-83,1 1663493459,0.00,0.00,6.02,50,0.00,nan,-84,1 1663493759,0.00,0.00,6.02,50,0.00,nan,-84,1 1663494059,0.00,0.00,6.02,50,0.00,nan,-84,1 1663494360,0.00,0.00,6.02,50,0.00,nan,-84,1 1663494660,0.00,0.00,6.02,50,0.00,nan,-84,1 1663494960,0.00,0.00,6.02,50,0.00,nan,-84,1 1663495260,0.00,0.00,6.02,50,0.00,nan,-85,1 1663495561,0.00,0.00,6.02,50,0.00,nan,-85,1 1663495861,0.00,0.00,6.02,50,0.00,nan,-84,1 1663496163,0.00,0.00,6.02,50,0.00,nan,-84,1 1663496763,0.00,0.00,6.02,50,0.00,nan,-85,1 1663497063,0.00,0.00,6.02,50,0.00,nan,-84,1 1663497363,0.00,0.00,6.02,50,0.00,nan,-84,1 1663497664,0.00,0.00,6.02,50,0.00,nan,-84,1 1663497964,0.00,0.00,6.02,50,0.00,nan,-84,1 1663498264,0.00,0.00,6.02,50,0.00,nan,-85,1 1663498564,0.00,0.00,6.02,50,0.00,nan,-84,1 1663498864,0.00,0.00,6.02,50,0.00,nan,-85,1 1663499164,0.00,0.00,6.02,50,0.00,nan,-84,1 1663499464,0.00,0.00,6.02,50,0.00,nan,-84,1 1663499765,0.00,0.00,6.02,50,0.00,nan,-84,1 1663500065,0.00,0.00,6.02,50,0.00,nan,-85,1 1663500665,0.00,0.00,6.02,50,0.00,nan,-86,1 1663500967,0.00,0.00,6.02,50,0.00,nan,-86,1 1663501268,0.00,0.00,6.02,50,0.00,nan,-84,1 1663501568,0.00,0.00,6.02,50,0.00,nan,-84,1 1663502169,0.00,0.00,6.02,50,0.00,nan,-84,1 1663503069,0.00,0.00,6.02,50,0.00,nan,-85,1 1663503670,0.00,0.00,6.02,50,0.00,nan,-85,1 1663503970,0.00,0.00,6.02,50,0.00,nan,-84,1 1663504271,0.00,0.00,6.02,50,0.00,nan,-85,1 1663504571,0.00,0.00,6.02,50,0.00,nan,-84,1 1663504871,0.00,0.00,6.02,50,0.00,nan,-85,1 1663505171,0.00,0.00,6.02,50,0.00,nan,-85,1 1663505471,0.00,0.00,6.02,50,0.00,nan,-84,1 1663505771,0.00,0.00,6.02,50,0.00,nan,-84,1 1663506071,0.00,0.00,6.02,50,0.00,nan,-86,1 1663506372,0.00,0.00,6.02,50,0.00,nan,-85,1 1663506975,0.00,0.00,6.02,50,0.00,nan,-84,1 1663507275,0.00,0.00,6.02,50,0.00,nan,-85,1 1663507575,0.00,0.00,6.02,50,0.00,nan,-83,1 1663507875,0.00,0.00,6.02,50,0.00,nan,-83,1 1663508175,0.00,0.00,6.02,50,0.00,nan,-85,1 1663508475,0.00,0.00,6.02,50,0.00,nan,-83,1 1663508776,0.00,0.00,6.02,50,0.00,nan,-83,1 1663509076,0.00,0.00,6.02,50,0.00,nan,-84,1 1663509376,0.00,0.00,6.02,50,0.00,nan,-85,1 1663509676,0.00,0.00,6.02,50,0.00,nan,-84,1 1663511777,0.00,0.00,6.02,50,0.00,nan,-84,1 1663512078,0.00,0.00,6.02,50,0.00,nan,-84,1 1663512379,0.00,0.00,6.02,50,0.00,nan,-84,1 1663512679,0.00,0.00,6.02,50,0.00,nan,-84,1 1663513280,0.00,0.00,6.02,50,0.00,nan,-84,1 1663513580,0.00,0.00,6.02,50,0.00,nan,-84,1 1663513880,0.00,0.00,6.02,50,0.00,nan,-84,1 1663514786,0.00,0.00,6.02,50,0.00,nan,-84,1 1663515086,0.00,0.00,6.02,50,0.00,nan,-85,1 1663515386,0.00,0.00,6.02,50,0.00,nan,-86,1 1663515688,0.00,0.00,6.02,50,0.00,nan,-85,1 1663516289,0.00,0.00,6.02,50,0.00,nan,-84,1 1663516589,0.00,0.00,6.02,50,0.00,nan,-85,1 1663516889,0.00,0.00,6.02,50,0.00,nan,-85,1 1663517790,0.00,0.00,6.02,50,0.00,nan,-86,1 1663518691,0.00,0.00,6.02,50,0.00,nan,-86,1 1663518991,0.00,0.00,6.02,50,0.00,nan,-87,1 1663519291,0.00,0.00,6.02,50,0.00,nan,-84,1 1663519894,0.00,0.00,6.02,50,0.00,nan,-86,1 1663520194,0.00,0.00,6.02,50,0.00,nan,-85,1 1663520494,0.00,0.00,6.02,50,0.00,nan,-86,1 1663520794,0.00,0.00,6.02,50,0.00,nan,-84,1 1663521694,0.00,0.00,6.02,50,0.00,nan,-84,1 1663522296,0.00,0.00,6.02,50,0.00,nan,-85,1 1663523797,0.00,0.00,6.02,50,0.00,nan,-85,1 1663524397,0.00,0.00,6.02,50,0.00,nan,-86,1 1663525297,0.00,0.00,6.02,50,0.00,nan,-85,1 1663526498,0.00,0.00,6.02,50,0.00,nan,-85,1 1663526798,0.00,0.00,6.02,50,0.00,nan,-84,1 1663527099,0.00,0.00,6.02,50,0.00,nan,-86,1 1663527400,0.00,0.00,6.02,50,0.00,nan,-86,1 1663528901,0.00,0.00,6.02,50,0.00,nan,-85,1 1663529801,0.00,0.00,6.02,50,0.00,nan,-84,1 1663530101,0.00,0.00,6.02,50,0.00,nan,-84,1 1663530401,0.00,0.00,6.02,50,0.00,nan,-84,1 1663530702,0.00,0.00,6.02,50,0.00,nan,-85,1 1663531002,0.00,0.00,6.02,50,0.00,nan,-84,1 1663531302,0.00,0.00,6.02,50,0.00,nan,-85,1 1663531602,0.00,0.00,6.02,50,0.00,nan,-85,1 1663531902,0.00,0.00,6.02,50,0.00,nan,-85,1 1663532202,0.00,0.00,6.02,50,0.00,nan,-84,1 1663532502,0.00,0.00,6.02,50,0.00,nan,-84,1 1663532802,0.00,0.00,6.02,50,0.00,nan,-84,1 1663533103,0.00,0.00,6.02,50,0.00,nan,-85,1 1663533403,0.00,0.00,6.02,50,0.00,nan,-84,1 1663533703,0.00,0.00,6.02,50,0.00,nan,-85,1 1663534304,0.00,0.00,6.02,50,0.00,nan,-84,1 1663534604,0.00,0.00,6.02,50,0.00,nan,-84,1 1663534904,0.00,0.00,6.02,50,0.00,nan,-85,1 1663535204,0.00,0.00,6.02,50,0.00,nan,-84,1 1663535504,0.00,0.00,6.02,50,0.00,nan,-85,1 1663535804,0.00,0.00,6.02,50,0.00,nan,-83,1 1663536105,0.00,0.00,6.02,50,0.00,nan,-85,1 1663536405,0.00,0.00,6.02,50,0.00,nan,-86,1 1663536705,0.00,0.00,6.02,50,0.00,nan,-84,1 1663537005,0.00,0.00,6.02,50,0.00,nan,-84,1 1663537305,0.00,0.00,6.02,50,0.00,nan,-84,1 1663537605,0.00,0.00,6.02,50,0.00,nan,-84,1 1663537905,0.00,0.00,6.02,50,0.00,nan,-85,1 1663538205,0.00,0.00,6.02,50,0.00,nan,-86,1 1663538505,0.00,0.00,6.02,50,0.00,nan,-85,1 1663538805,0.00,0.00,6.02,50,0.00,nan,-85,1 1663539105,0.00,0.00,6.02,50,0.00,nan,-85,1 1663539405,0.00,0.00,6.02,50,0.00,nan,-85,1 1663539705,0.00,0.00,6.02,50,0.00,nan,-86,1 1663540005,0.00,0.00,6.02,50,0.00,nan,-84,1 1663540305,0.00,0.00,6.02,50,0.00,nan,-84,1 1663540605,0.00,0.00,6.02,50,0.00,nan,-85,1 1663540906,0.00,0.00,6.02,50,0.00,nan,-83,1 1663541206,0.00,0.00,6.02,50,0.00,nan,-84,1 1663541506,0.00,0.00,6.02,50,0.00,nan,-84,1 1663541806,0.00,0.00,6.02,50,0.00,nan,-84,1 1663542106,0.00,0.00,6.02,50,0.00,nan,-82,1 1663542406,0.00,0.00,6.02,50,0.00,nan,-82,1 1663542706,0.00,0.00,6.02,50,0.00,nan,-82,1 1663543006,0.00,0.00,6.02,50,0.00,nan,-83,1 1663543306,0.00,0.00,6.02,50,0.00,nan,-83,1 1663543606,0.00,0.00,6.02,50,0.00,nan,-82,1 1663543906,0.00,0.00,6.02,50,0.00,nan,-84,1 1663544206,0.00,0.00,6.02,50,0.00,nan,-84,1 1663544506,0.00,0.00,6.02,50,0.00,nan,-82,1 1663544806,0.00,0.00,6.02,50,0.00,nan,-82,1 1663545106,0.00,0.00,6.02,50,0.00,nan,-81,1 1663545406,0.00,0.00,6.02,50,0.00,nan,-81,1 1663545706,0.00,0.00,6.02,50,0.00,nan,-83,1 1663546007,0.00,0.00,6.02,50,0.00,nan,-81,1 1663546307,0.00,0.00,6.02,50,0.00,nan,-83,1 1663546607,0.00,0.00,6.02,50,0.00,nan,-82,1 1663546907,0.00,0.00,6.02,50,0.00,nan,-82,1 1663547207,0.00,0.00,6.02,50,0.00,nan,-82,1 1663547507,0.00,0.00,6.02,50,0.00,nan,-82,1 1663547807,0.00,0.00,6.02,50,0.00,nan,-81,1 1663548107,0.00,0.00,6.02,50,0.00,nan,-82,1 1663548407,0.00,0.00,6.02,50,0.00,nan,-82,1 1663548707,0.00,0.00,6.02,50,0.00,nan,-82,1 1663549007,0.00,0.00,6.02,50,0.00,nan,-82,1 1663549307,0.00,0.00,6.02,50,0.00,nan,-81,1 1663549607,0.00,0.00,6.02,50,0.00,nan,-80,1 1663549907,0.00,0.00,6.02,50,0.00,nan,-81,1 1663550207,0.00,0.00,6.02,50,0.00,nan,-80,1 1663550507,0.00,0.00,6.02,50,0.00,nan,-82,1 1663550807,0.00,0.00,6.02,50,0.00,nan,-82,1 1663551107,0.00,0.00,6.02,50,0.00,nan,-81,1 1663551407,0.00,0.00,6.02,50,0.00,nan,-81,1 1663551708,0.00,0.00,6.02,50,0.00,nan,-83,1 1663552008,0.00,0.00,6.02,50,0.00,nan,-82,1 1663552308,0.00,0.00,6.02,50,0.00,nan,-81,1 1663552608,0.00,0.00,6.02,50,0.00,nan,-81,1 1663552908,0.00,0.00,6.02,50,0.00,nan,-81,1 1663553208,0.00,0.00,6.02,50,0.00,nan,-83,1 1663553508,0.00,0.00,6.02,50,0.00,nan,-80,1 1663553808,0.00,0.00,6.02,50,0.00,nan,-83,1 1663554108,0.00,0.00,6.02,50,0.00,nan,-82,1 1663554408,0.00,0.00,6.02,50,0.00,nan,-82,1 1663554708,0.00,0.00,6.02,50,0.00,nan,-82,1 1663555008,0.00,0.00,6.02,50,0.00,nan,-82,1 1663555308,0.00,0.00,6.02,50,0.00,nan,-82,1 1663555608,0.00,0.00,6.02,50,0.00,nan,-80,1 1663555908,0.00,0.00,6.02,50,0.00,nan,-83,1 1663556208,0.00,0.00,6.02,50,0.00,nan,-82,1 1663556508,0.00,0.00,6.02,50,0.00,nan,-83,1 1663556808,0.00,0.00,6.02,50,0.00,nan,-82,1 1663557108,0.00,0.00,6.02,50,0.00,nan,-82,1 1663557409,0.00,0.00,6.02,50,0.00,nan,-81,1 1663557709,0.00,0.00,6.02,50,0.00,nan,-81,1 1663558009,0.00,0.00,6.02,50,0.00,nan,-82,1 1663558309,0.00,0.00,6.02,50,0.00,nan,-83,1 1663558609,0.00,0.00,6.02,50,0.00,nan,-85,1 1663558909,0.00,0.00,6.02,50,0.00,nan,-84,1 1663559209,0.00,0.00,6.02,50,0.00,nan,-83,1 1663559509,0.00,0.00,6.02,50,0.00,nan,-85,1 1663559809,0.00,0.00,6.02,50,0.00,nan,-84,1 1663560109,0.00,0.00,6.02,50,0.00,nan,-84,1 1663560409,0.00,0.00,6.02,50,0.00,nan,-85,1 1663560709,0.00,0.00,6.02,50,0.00,nan,-83,1 1663561009,0.00,0.00,6.02,50,0.00,nan,-85,1 1663561309,0.00,0.00,6.02,50,0.00,nan,-84,1 1663561609,0.00,0.00,6.02,50,0.00,nan,-84,1 1663561909,0.00,0.00,6.02,50,0.00,nan,-84,1 1663562210,0.00,0.00,6.02,50,0.00,nan,-86,1 1663562510,0.00,0.00,6.02,50,0.00,nan,-83,1 1663562810,0.00,0.00,6.02,50,0.00,nan,-85,1 1663563110,0.00,0.00,6.02,50,0.00,nan,-85,1 1663563410,0.00,0.00,6.02,50,0.00,nan,-84,1 1663563710,0.00,0.00,6.02,50,0.00,nan,-85,1 1663564010,0.00,0.00,6.02,50,0.00,nan,-84,1 1663564310,0.00,0.00,6.02,50,0.00,nan,-83,1 1663564610,0.00,0.00,6.02,50,0.00,nan,-85,1 1663564910,0.00,0.00,6.02,50,0.00,nan,-86,1 1663565210,0.00,0.00,6.02,50,0.00,nan,-86,1 1663565511,0.00,0.00,6.02,50,0.00,nan,-83,1 1663565811,0.00,0.00,6.02,50,0.00,nan,-86,1 1663566111,0.00,0.00,6.02,50,0.00,nan,-84,1 1663566411,0.00,0.00,6.02,50,0.00,nan,-86,1 1663566711,0.00,0.00,6.02,50,0.00,nan,-84,1 1663567011,0.00,0.00,6.02,50,0.00,nan,-84,1 1663567311,0.00,0.00,6.02,50,0.00,nan,-84,1 1663567612,0.00,0.00,6.02,50,0.00,nan,-84,1 1663567912,0.00,0.00,6.02,50,0.00,nan,-85,1 1663568212,0.00,0.00,6.02,50,0.00,nan,-85,1 1663568512,0.00,0.00,6.02,50,0.00,nan,-84,1 1663568812,0.00,0.00,6.02,50,0.00,nan,-85,1 1663569112,0.00,0.00,6.02,50,0.00,nan,-86,1 1663569412,0.00,0.00,6.02,50,0.00,nan,-85,1 1663570012,0.00,0.00,6.02,50,0.00,nan,-84,1 1663570312,0.00,0.00,6.02,50,0.00,nan,-87,1 1663570612,0.00,0.00,6.02,50,0.00,nan,-86,1 1663570913,0.00,0.00,6.02,50,0.00,nan,-85,1 1663571213,0.00,0.00,6.02,50,0.00,nan,-85,1 1663571513,0.00,0.00,6.02,50,0.00,nan,-86,1 1663571813,0.00,0.00,6.02,50,0.00,nan,-86,1 1663572113,0.00,0.00,6.02,50,0.00,nan,-85,1 1663572413,0.00,0.00,6.02,50,0.00,nan,-86,1 1663572713,0.00,0.00,6.02,50,0.00,nan,-85,1 1663573013,0.00,0.00,6.02,50,0.00,nan,-85,1 1663573313,0.00,0.00,6.02,50,0.00,nan,-85,1 1663573613,0.00,0.00,6.02,50,0.00,nan,-85,1 1663573914,0.00,0.00,6.02,50,0.00,nan,-85,1 1663574214,0.00,0.00,6.02,50,0.00,nan,-85,1 1663574514,0.00,0.00,6.02,50,0.00,nan,-85,1 1663574814,0.00,0.00,6.02,50,0.00,nan,-85,1 1663575115,0.00,0.00,6.02,50,0.00,nan,-84,1 1663575415,0.00,0.00,6.02,50,0.00,nan,-86,1 1663575715,0.00,0.00,6.02,50,0.00,nan,-83,1 1663576015,0.00,0.00,6.02,50,0.00,nan,-85,1 1663576315,0.00,0.00,6.02,50,0.00,nan,-84,1 1663576615,0.00,0.00,6.02,50,0.00,nan,-84,1 1663576915,0.00,0.00,6.02,50,0.00,nan,-85,1 1663577215,0.00,0.00,6.02,50,0.00,nan,-86,1 1663577515,0.00,0.00,6.02,50,0.00,nan,-85,1 1663577815,0.00,0.00,6.02,50,0.00,nan,-84,1 1663578115,0.00,0.00,6.02,50,0.00,nan,-85,1 1663578415,0.00,0.00,6.02,50,0.00,nan,-84,1 1663578715,0.00,0.00,6.02,50,0.00,nan,-83,1 1663579015,0.00,0.00,6.02,50,0.00,nan,-85,1 1663579315,0.00,0.00,6.02,50,0.00,nan,-83,1 1663579616,0.00,0.00,6.02,50,0.00,nan,-85,1 1663579916,0.00,0.00,6.02,50,0.00,nan,-84,1 1663580216,0.00,0.00,6.02,50,0.00,nan,-84,1 1663580516,0.00,0.00,6.02,50,0.00,nan,-83,1 1663580816,0.00,0.00,6.02,50,0.00,nan,-84,1 1663581116,0.00,0.00,6.02,50,0.00,nan,-85,1 1663581416,0.00,0.00,6.02,50,0.00,nan,-83,1 1663581716,0.00,0.00,6.02,50,0.00,nan,-84,1 1663582016,0.00,0.00,6.02,50,0.00,nan,-84,1 1663582316,0.00,0.00,6.02,50,0.00,nan,-85,1 1663582616,0.00,0.00,6.02,50,0.00,nan,-84,1 1663582916,0.00,0.00,6.02,50,0.00,nan,-84,1 1663583217,0.00,0.00,6.02,50,0.00,nan,-84,1 1663585618,0.00,0.00,6.02,50,0.00,nan,-85,1 1663585918,0.00,0.00,6.02,50,0.00,nan,-84,1 1663586521,0.00,0.00,6.02,50,0.00,nan,-84,1 1663586821,0.00,0.00,6.02,50,0.00,nan,-84,1 1663587121,0.00,0.00,6.02,50,0.00,nan,-84,1 1663587421,0.00,0.00,6.02,50,0.00,nan,-85,1 1663587722,0.00,0.00,6.02,50,0.00,nan,-85,1 1663588022,0.00,0.00,6.02,50,0.00,nan,-84,1 1663588322,0.00,0.00,6.02,50,0.00,nan,-84,1 1663588622,0.00,0.00,6.02,50,0.00,nan,-84,1 1663588922,0.00,0.00,6.02,50,0.00,nan,-84,1 1663589222,0.00,0.00,6.02,50,0.00,nan,-84,1 1663589522,0.00,0.00,6.02,50,0.00,nan,-84,1 1663589822,0.00,0.00,6.02,50,0.00,nan,-85,1 1663590122,0.00,0.00,6.02,50,0.00,nan,-85,1 1663590422,0.00,0.00,6.02,50,0.00,nan,-84,1 1663590722,0.00,0.00,6.02,50,0.00,nan,-83,1 1663591022,0.00,0.00,6.02,50,0.00,nan,-84,1 1663591323,0.00,0.00,6.02,50,0.00,nan,-84,1 1663591623,0.00,0.00,6.02,50,0.00,nan,-84,1 1663591923,0.00,0.00,6.02,50,0.00,nan,-83,1 1663592223,0.00,0.00,6.02,50,0.00,nan,-84,1 1663592523,0.00,0.00,6.02,50,0.00,nan,-85,1 1663592823,0.00,0.00,6.02,50,0.00,nan,-83,1 1663593123,0.00,0.00,6.02,50,0.00,nan,-83,1 1663593423,0.00,0.00,6.02,50,0.00,nan,-85,1 1663593723,0.00,0.00,6.02,50,0.00,nan,-84,1 1663594023,0.00,0.00,6.02,50,0.00,nan,-85,1 1663595525,0.00,0.00,6.02,50,0.00,nan,-84,1 1663596428,0.00,0.00,6.02,50,0.00,nan,-84,1 1663596729,0.00,0.00,6.02,50,0.00,nan,-83,1 1663597029,0.00,0.00,6.02,50,0.00,nan,-85,1 1663597631,0.00,0.00,6.02,50,0.00,nan,-84,1 1663598231,0.00,0.00,6.02,50,0.00,nan,-84,1 1663598532,0.00,0.00,6.02,50,0.00,nan,-84,1 1663599132,0.00,0.00,6.02,50,0.00,nan,-85,1 1663599432,0.00,0.00,6.02,50,0.00,nan,-83,1 1663599732,0.00,0.00,6.02,50,0.00,nan,-83,1 1663600033,0.00,0.00,6.02,50,0.00,nan,-84,1 1663600333,0.00,0.00,6.02,50,0.00,nan,-84,1 1663600633,0.00,0.00,6.02,50,0.00,nan,-85,1 1663600934,0.00,0.00,6.02,50,0.00,nan,-84,1 1663601235,0.00,0.00,6.02,50,0.00,nan,-84,1 1663601837,0.00,0.00,6.02,50,0.00,nan,-84,1 1663602137,0.00,0.00,6.02,50,0.00,nan,-84,1 1663602738,0.00,0.00,6.02,50,0.00,nan,-84,1 1663603338,0.00,0.00,6.02,50,0.00,nan,-85,1 1663604539,0.00,0.00,6.02,50,0.00,nan,-84,1 1663605139,0.00,0.00,6.02,50,0.00,nan,-84,1 1663605439,0.00,0.00,6.02,50,0.00,nan,-85,1 1663605739,0.00,0.00,6.02,50,0.00,nan,-85,1 1663606039,0.00,0.00,6.02,50,0.00,nan,-85,1 1663606339,0.00,0.00,6.02,50,0.00,nan,-85,1 1663606640,0.00,0.00,6.02,50,0.00,nan,-85,1 1663606940,0.00,0.00,6.02,50,0.00,nan,-84,1 1663607240,0.00,0.00,6.02,50,0.00,nan,-84,1 1663607540,0.00,0.00,6.02,50,0.00,nan,-84,1 1663608140,0.00,0.00,6.02,50,0.00,nan,-84,1 1663608741,0.00,0.00,6.02,50,0.00,nan,-85,1 1663609041,0.00,0.00,6.02,50,0.00,nan,-85,1 1663609641,0.00,0.00,6.02,50,0.00,nan,-84,1 1663609941,0.00,0.00,6.02,50,0.00,nan,-84,1 1663610243,0.00,0.00,6.02,50,0.00,nan,-84,1 1663612344,0.00,0.00,6.02,50,0.00,nan,-84,1 1663618650,0.00,0.00,6.02,50,0.00,nan,-84,1 1663619251,0.00,0.00,6.02,50,0.00,nan,-84,1 1663619551,0.00,0.00,6.02,50,0.00,nan,-83,1 1663619851,0.00,0.00,6.02,50,0.00,nan,-84,1 1663620151,0.00,0.00,6.02,50,0.00,nan,-85,1 1663620451,0.00,0.00,6.02,50,0.00,nan,-84,1 1663620753,0.00,0.00,6.02,50,0.00,nan,-83,1 1663621053,0.00,0.00,6.02,50,0.00,nan,-84,1 1663621353,0.00,0.00,6.02,50,0.00,nan,-84,1 1663621653,0.00,0.00,6.02,50,0.00,nan,-84,1 1663621953,0.00,0.00,6.02,50,0.00,nan,-85,1 1663622254,0.00,0.00,6.02,50,0.00,nan,-85,1 1663622554,0.00,0.00,6.02,50,0.00,nan,-85,1 1663622854,0.00,0.00,6.02,50,0.00,nan,-83,1 1663623154,0.00,0.00,6.02,50,0.00,nan,-83,1 1663623454,0.00,0.00,6.02,50,0.00,nan,-84,1 1663623754,0.00,0.00,6.02,50,0.00,nan,-84,1 1663624054,0.00,0.00,6.02,50,0.00,nan,-84,1 1663624354,0.00,0.00,6.02,50,0.00,nan,-84,1 1663624654,0.00,0.00,6.02,50,0.00,nan,-83,1 1663624954,0.00,0.00,6.02,50,0.00,nan,-84,1 1663625254,0.00,0.00,6.02,50,0.00,nan,-83,1 1663625554,0.00,0.00,6.02,50,0.00,nan,-85,1 1663625855,0.00,0.00,6.02,50,0.00,nan,-85,1 1663626155,0.00,0.00,6.02,50,0.00,nan,-84,1 1663626455,0.00,0.00,6.02,50,0.00,nan,-84,1 1663626755,0.00,0.00,6.02,50,0.00,nan,-84,1 1663627055,0.00,0.00,6.02,50,0.00,nan,-83,1 1663627355,0.00,0.00,6.02,50,0.00,nan,-83,1 1663627655,0.00,0.00,6.02,50,0.00,nan,-83,1 1663627955,0.00,0.00,6.02,50,0.00,nan,-86,1 1663628255,0.00,0.00,6.02,50,0.00,nan,-85,1 1663628555,0.00,0.00,6.02,50,0.00,nan,-84,1 1663628855,0.00,0.00,6.02,50,0.00,nan,-85,1 1663629155,0.00,0.00,6.02,50,0.00,nan,-84,1 1663629455,0.00,0.00,6.02,50,0.00,nan,-84,1 1663629755,0.00,0.00,6.02,50,0.00,nan,-83,1 1663630055,0.00,0.00,6.02,50,0.00,nan,-85,1 1663630355,0.00,0.00,6.02,50,0.00,nan,-85,1 1663630655,0.00,0.00,6.02,50,0.00,nan,-84,1 1663630956,0.00,0.00,6.02,50,0.00,nan,-84,1 1663631256,0.00,0.00,6.02,50,0.00,nan,-84,1 1663631556,0.00,0.00,6.02,50,0.00,nan,-83,1 1663631856,0.00,0.00,6.02,50,0.00,nan,-84,1 1663632156,0.00,0.00,6.02,50,0.00,nan,-85,1 1663632456,0.00,0.00,6.02,50,0.00,nan,-84,1 1663632756,0.00,0.00,6.02,50,0.00,nan,-83,1 1663633056,0.00,0.00,6.02,50,0.00,nan,-84,1 1663633356,0.00,0.00,6.02,50,0.00,nan,-83,1 1663633656,0.00,0.00,6.02,50,0.00,nan,-84,1 1663633956,0.00,0.00,6.02,50,0.00,nan,-82,1 1663634256,0.00,0.00,6.02,50,0.00,nan,-84,1 1663634556,0.00,0.00,6.02,50,0.00,nan,-83,1 1663634856,0.00,0.00,6.02,50,0.00,nan,-84,1 1663635156,0.00,0.00,6.02,50,0.00,nan,-81,1 1663635456,0.00,0.00,6.02,50,0.00,nan,-81,1 1663635756,0.00,0.00,6.02,50,0.00,nan,-83,1 1663636056,0.00,0.00,6.02,50,0.00,nan,-82,1 1663636356,0.00,0.00,6.02,50,0.00,nan,-82,1 1663636657,0.00,0.00,6.02,50,0.00,nan,-82,1 1663636957,0.00,0.00,6.02,50,0.00,nan,-81,1 1663637257,0.00,0.00,6.02,50,0.00,nan,-79,1 1663637557,0.00,0.00,6.02,50,0.00,nan,-83,1 1663637857,0.00,0.00,6.02,50,0.00,nan,-82,1 1663638157,0.00,0.00,6.02,50,0.00,nan,-80,1 1663638457,0.00,0.00,6.02,50,0.00,nan,-81,1 1663638757,0.00,0.00,6.02,50,0.00,nan,-84,1 1663639057,0.00,0.00,6.02,50,0.00,nan,-83,1 1663639357,0.00,0.00,6.02,50,0.00,nan,-81,1 1663639657,0.00,0.00,6.02,50,0.00,nan,-83,1 1663639957,0.00,0.00,6.02,50,0.00,nan,-81,1 1663640257,0.00,0.00,6.02,50,0.00,nan,-80,1 1663640557,0.00,0.00,6.02,50,0.00,nan,-80,1 1663640857,0.00,0.00,6.02,50,0.00,nan,-80,1 1663641157,0.00,0.00,6.02,50,0.00,nan,-83,1 1663641457,0.00,0.00,6.02,50,0.00,nan,-82,1 1663641757,0.00,0.00,6.02,50,0.00,nan,-80,1 1663642057,0.00,0.00,6.02,50,0.00,nan,-82,1 1663642357,0.00,0.00,6.02,50,0.00,nan,-80,1 1663642657,0.00,0.00,6.02,50,0.00,nan,-80,1 1663642958,0.00,0.00,6.02,50,0.00,nan,-83,1 1663643258,0.00,0.00,6.02,50,0.00,nan,-82,1 1663643558,0.00,0.00,6.02,50,0.00,nan,-81,1 1663643858,0.00,0.00,6.02,50,0.00,nan,-81,1 1663644158,0.00,0.00,6.02,50,0.00,nan,-82,1 1663644458,0.00,0.00,6.02,50,0.00,nan,-84,1 1663644758,0.00,0.00,6.02,50,0.00,nan,-82,1 1663645058,0.00,0.00,6.02,50,0.00,nan,-83,1 1663645358,0.00,0.00,6.02,50,0.00,nan,-80,1 1663645658,0.00,0.00,6.02,50,0.00,nan,-82,1 1663645958,0.00,0.00,6.02,50,0.00,nan,-83,1 1663646258,0.00,0.00,6.02,50,0.00,nan,-80,1 1663646558,0.00,0.00,6.02,50,0.00,nan,-83,1 1663646859,0.00,0.00,6.02,50,0.00,nan,-81,1 1663647159,0.00,0.00,6.02,50,0.00,nan,-82,1 1663647459,0.00,0.00,6.02,50,0.00,nan,-84,1 1663647759,0.00,0.00,6.02,50,0.00,nan,-83,1 1663648059,0.00,0.00,6.02,50,0.00,nan,-84,1 1663648359,0.00,0.00,6.02,50,0.00,nan,-82,1 1663648659,0.00,0.00,6.02,50,0.00,nan,-84,1 1663648959,0.00,0.00,6.02,50,0.00,nan,-84,1 1663649259,0.00,0.00,6.02,50,0.00,nan,-84,1 1663649559,0.00,0.00,6.02,50,0.00,nan,-84,1 1663649859,0.00,0.00,6.02,50,0.00,nan,-84,1 1663650159,0.00,0.00,6.02,50,0.00,nan,-83,1 1663650459,0.00,0.00,6.02,50,0.00,nan,-83,1 1663650759,0.00,0.00,6.02,50,0.00,nan,-85,1 1663651060,0.00,0.00,6.02,50,0.00,nan,-83,1 1663651360,0.00,0.00,6.02,50,0.00,nan,-85,1 1663651660,0.00,0.00,6.02,50,0.00,nan,-83,1 1663651960,0.00,0.00,6.02,50,0.00,nan,-84,1 1663652260,0.00,0.00,6.02,50,0.00,nan,-83,1 1663652560,0.00,0.00,6.02,50,0.00,nan,-84,1 1663652860,0.00,0.00,6.02,50,0.00,nan,-84,1 1663653160,0.00,0.00,6.02,50,0.00,nan,-85,1 1663653461,0.00,0.00,6.02,50,0.00,nan,-85,1 1663653761,0.00,0.00,6.02,50,0.00,nan,-83,1 1663654061,0.00,0.00,6.02,50,0.00,nan,-83,1 1663654361,0.00,0.00,6.02,50,0.00,nan,-84,1 1663654661,0.00,0.00,6.02,50,0.00,nan,-84,1 1663654961,0.00,0.00,6.02,50,0.00,nan,-84,1 1663655261,0.00,0.00,6.02,50,0.00,nan,-84,1 1663655561,0.00,0.00,6.02,50,0.00,nan,-84,1 1663655861,0.00,0.00,6.02,50,0.00,nan,-83,1 1663656161,0.00,0.00,6.02,50,0.00,nan,-84,1 1663656461,0.00,0.00,6.02,50,0.00,nan,-84,1 1663656761,0.00,0.00,6.02,50,0.00,nan,-84,1 1663657061,0.00,0.00,6.02,50,0.00,nan,-84,1 1663657361,0.00,0.00,6.02,50,0.00,nan,-84,1 1663657662,0.00,0.00,6.02,50,0.00,nan,-85,1 1663657962,0.00,0.00,6.02,50,0.00,nan,-85,1 1663658262,0.00,0.00,6.02,50,0.00,nan,-85,1 1663658562,0.00,0.00,6.02,50,0.00,nan,-84,1 1663658862,0.00,0.00,6.02,50,0.00,nan,-84,1 1663659162,0.00,0.00,6.02,50,0.00,nan,-84,1 1663659462,0.00,0.00,6.02,50,0.00,nan,-82,1 1663659762,0.00,0.00,6.02,50,0.00,nan,-84,1 1663660062,0.00,0.00,6.02,50,0.00,nan,-84,1 1663660362,0.00,0.00,6.02,50,0.00,nan,-84,1 1663660662,0.00,0.00,6.02,50,0.00,nan,-84,1 1663660963,0.00,0.00,6.02,50,0.00,nan,-84,1 1663661263,0.00,0.00,6.02,50,0.00,nan,-84,1 1663661563,0.00,0.00,6.02,50,0.00,nan,-84,1 1663661863,0.00,0.00,6.02,50,0.00,nan,-83,1 1663662163,0.00,0.00,6.02,50,0.00,nan,-85,1 1663662463,0.00,0.00,6.02,50,0.00,nan,-83,1 1663662763,0.00,0.00,6.02,50,0.00,nan,-84,1 1663663063,0.00,0.00,6.02,50,0.00,nan,-84,1 1663663363,0.00,0.00,6.02,50,0.00,nan,-84,1 1663663663,0.00,0.00,6.02,50,0.00,nan,-84,1 1663663963,0.00,0.00,6.02,50,0.00,nan,-85,1 1663664263,0.00,0.00,6.02,50,0.00,nan,-84,1 1663664563,0.00,0.00,6.02,50,0.00,nan,-87,1 1663664863,0.00,0.00,6.02,50,0.00,nan,-83,1 1663665463,0.00,0.00,6.02,50,0.00,nan,-84,1 1663665764,0.00,0.00,6.02,50,0.00,nan,-84,1 1663666064,0.00,0.00,6.02,50,0.00,nan,-84,1 1663666364,0.00,0.00,6.02,50,0.00,nan,-83,1 1663666665,0.00,0.00,6.02,50,0.00,nan,-84,1 1663666965,0.00,0.00,6.02,50,0.00,nan,-85,1 1663667265,0.00,0.00,6.02,50,0.00,nan,-84,1 1663667565,0.00,0.00,6.02,50,0.00,nan,-83,1 1663667865,0.00,0.00,6.02,50,0.00,nan,-84,1 1663668165,0.00,0.00,6.02,50,0.00,nan,-84,1 1663668465,0.00,0.00,6.02,50,0.00,nan,-84,1 1663668765,0.00,0.00,6.02,50,0.00,nan,-84,1 1663669066,0.00,0.00,6.02,50,0.00,nan,-84,1 1663669366,0.00,0.00,6.02,50,0.00,nan,-83,1 1663669666,0.00,0.00,6.02,50,0.00,nan,-85,1 1663669966,0.00,0.00,6.02,50,0.00,nan,-84,1 1663670266,0.00,0.00,6.02,50,0.00,nan,-84,1 1663670568,0.00,0.00,6.02,50,0.00,nan,-84,1 1663670868,0.00,0.00,6.02,50,0.00,nan,-84,1 1663671168,0.00,0.00,6.02,50,0.00,nan,-85,1 1663671469,0.00,0.00,6.02,50,0.00,nan,-84,1 1663671769,0.00,0.00,6.02,50,0.00,nan,-83,1 1663672069,0.00,0.00,6.02,50,0.00,nan,-84,1 1663672369,0.00,0.00,6.02,50,0.00,nan,-83,1 1663672671,0.00,0.00,6.02,50,0.00,nan,-83,1 1663672972,0.00,0.00,6.02,50,0.00,nan,-84,1 1663673272,0.00,0.00,6.02,50,0.00,nan,-85,1 1663673572,0.00,0.00,6.02,50,0.00,nan,-84,1 1663674781,0.00,0.00,6.02,50,0.00,nan,-84,1 1663675083,0.00,0.00,6.02,50,0.00,nan,-84,1 1663675383,0.00,0.00,6.02,50,0.00,nan,-84,1 1663675683,0.00,0.00,6.02,50,0.00,nan,-83,1 1663675983,0.00,0.00,6.02,50,0.00,nan,-84,1 1663676283,0.00,0.00,6.02,50,0.00,nan,-83,1 1663676583,0.00,0.00,6.02,50,0.00,nan,-82,1 1663676885,0.00,0.00,6.02,50,0.00,nan,-83,1 1663677185,0.00,0.00,6.02,50,0.00,nan,-83,1 1663677485,0.00,0.00,6.02,50,0.00,nan,-84,1 1663677785,0.00,0.00,6.02,50,0.00,nan,-83,1 1663678086,0.00,0.00,6.02,50,0.00,nan,-85,1 1663678386,0.00,0.00,6.02,50,0.00,nan,-83,1 1663678686,0.00,0.00,6.02,50,0.00,nan,-84,1 1663679286,0.00,0.00,6.02,50,0.00,nan,-83,1 1663679586,0.00,0.00,6.02,50,0.00,nan,-83,1 1663679886,0.00,0.00,6.02,50,0.00,nan,-84,1 1663680186,0.00,0.00,6.02,50,0.00,nan,-84,1 1663680487,0.00,0.00,6.02,50,0.00,nan,-84,1 1663680787,0.00,0.00,6.02,50,0.00,nan,-83,1 1663681087,0.00,0.00,6.02,50,0.00,nan,-83,1 1663681387,0.00,0.00,6.02,50,0.00,nan,-83,1 1663681687,0.00,0.00,6.02,50,0.00,nan,-83,1 1663681988,0.00,0.00,6.02,50,0.00,nan,-84,1 1663682288,0.00,0.00,6.02,50,0.00,nan,-84,1 1663682588,0.00,0.00,6.02,50,0.00,nan,-83,1 1663682888,0.00,0.00,6.02,50,0.00,nan,-84,1 1663683188,0.00,0.00,6.02,50,0.00,nan,-84,1 1663683488,0.00,0.00,6.02,50,0.00,nan,-83,1 1663683789,0.00,0.00,6.02,50,0.00,nan,-84,1 1663684089,0.00,0.00,6.02,50,0.00,nan,-84,1 1663684389,0.00,0.00,6.02,50,0.00,nan,-84,1 1663684689,0.00,0.00,6.02,50,0.00,nan,-84,1 1663684989,0.00,0.00,6.02,50,0.00,nan,-84,1 1663685289,0.00,0.00,6.02,50,0.00,nan,-84,1 1663685589,0.00,0.00,6.02,50,0.00,nan,-84,1 1663685890,0.00,0.00,6.02,50,0.00,nan,-83,1 1663686190,0.00,0.00,6.02,50,0.00,nan,-84,1 1663686490,0.00,0.00,6.02,50,0.00,nan,-84,1 1663686790,0.00,0.00,6.02,50,0.00,nan,-83,1 1663687090,0.00,0.00,6.02,50,0.00,nan,-84,1 1663687391,0.00,0.00,6.02,50,0.00,nan,-85,1 1663687691,0.00,0.00,6.02,50,0.00,nan,-83,1 1663687991,0.00,0.00,6.02,50,0.00,nan,-84,1 1663688291,0.00,0.00,6.02,50,0.00,nan,-84,1 1663688591,0.00,0.00,6.02,50,0.00,nan,-84,1 1663688891,0.00,0.00,6.02,50,0.00,nan,-84,1 1663689191,0.00,0.00,6.02,50,0.00,nan,-84,1 1663689491,0.00,0.00,6.02,50,0.00,nan,-84,1 1663689791,0.00,0.00,6.02,50,0.00,nan,-84,1 1663690092,0.00,0.00,6.02,50,0.00,nan,-85,1 1663690392,0.00,0.00,6.02,50,0.00,nan,-83,1 1663690692,0.00,0.00,6.02,50,0.00,nan,-84,1 1663690992,0.00,0.00,6.02,50,0.00,nan,-85,1 1663691292,0.00,0.00,6.02,50,0.00,nan,-84,1 1663691592,0.00,0.00,6.02,50,0.00,nan,-84,1 1663691892,0.00,0.00,6.02,50,0.00,nan,-85,1 1663692192,0.00,0.00,6.02,50,0.00,nan,-84,1 1663692494,0.00,0.00,6.02,50,0.00,nan,-85,1 1663692794,0.00,0.00,6.02,50,0.00,nan,-84,1 1663693094,0.00,0.00,6.02,50,0.00,nan,-84,1 1663693395,0.00,0.00,6.02,50,0.00,nan,-84,1 1663693695,0.00,0.00,6.02,50,0.00,nan,-83,1 1663693995,0.00,0.00,6.02,50,0.00,nan,-84,1 1663694295,0.00,0.00,6.02,50,0.00,nan,-85,1 1663694595,0.00,0.00,6.02,50,0.00,nan,-84,1 1663694896,0.00,0.00,6.02,50,0.00,nan,-85,1 1663695196,0.00,0.00,6.02,50,0.00,nan,-84,1 1663695496,0.00,0.00,6.02,50,0.00,nan,-84,1 1663695796,0.00,0.00,6.02,50,0.00,nan,-83,1 1663696096,0.00,0.00,6.02,50,0.00,nan,-84,1 1663696396,0.00,0.00,6.02,50,0.00,nan,-83,1 1663696697,0.00,0.00,6.02,50,0.00,nan,-83,1 1663696997,0.00,0.00,6.02,50,0.00,nan,-84,1 1663697297,0.00,0.00,6.02,50,0.00,nan,-84,1 1663697597,0.00,0.00,6.02,50,0.00,nan,-85,1 1663697897,0.00,0.00,6.02,50,0.00,nan,-84,1 1663698197,0.00,0.00,6.02,50,0.00,nan,-82,1 1663698498,0.00,0.00,6.02,50,0.00,nan,-84,1 1663698798,0.00,0.00,6.02,50,0.00,nan,-83,1 1663699098,0.00,0.00,6.02,50,0.00,nan,-83,1 1663699399,0.00,0.00,6.02,50,0.00,nan,-84,1 1663699699,0.00,0.00,6.02,50,0.00,nan,-84,1 1663699999,0.00,0.00,6.02,50,0.00,nan,-84,1 1663700299,0.00,0.00,6.02,50,0.00,nan,-84,1 1663700599,0.00,0.00,6.02,50,0.00,nan,-84,1 1663700899,0.00,0.00,6.02,50,0.00,nan,-84,1 1663701199,0.00,0.00,6.02,50,0.00,nan,-83,1 1663701499,0.00,0.00,6.02,50,0.00,nan,-84,1 1663701799,0.00,0.00,6.02,50,0.00,nan,-84,1 1663702100,0.00,0.00,6.02,50,0.00,nan,-84,1 1663702400,0.00,0.00,6.02,50,0.00,nan,-83,1 1663702700,0.00,0.00,6.02,50,0.00,nan,-84,1 1663703000,0.00,0.00,6.02,50,0.00,nan,-84,1 1663703300,0.00,0.00,6.02,50,0.00,nan,-84,1 1663703903,0.00,0.00,6.02,50,0.00,nan,-83,1 1663704203,0.00,0.00,6.02,50,0.00,nan,-84,1 1663704504,0.00,0.00,6.02,50,0.00,nan,-83,1 1663704804,0.00,0.00,6.02,50,0.00,nan,-83,1 1663705104,0.00,0.00,6.02,50,0.00,nan,-83,1 1663705404,0.00,0.00,6.02,50,0.00,nan,-84,1 1663705705,0.00,0.00,6.02,50,0.00,nan,-85,1 1663706005,0.00,0.00,6.02,50,0.00,nan,-83,1 1663706305,0.00,0.00,6.02,50,0.00,nan,-83,1 1663706605,0.00,0.00,6.02,50,0.00,nan,-85,1 1663706905,0.00,0.00,6.02,50,0.00,nan,-84,1 1663707205,0.00,0.00,6.02,50,0.00,nan,-84,1 1663707505,0.00,0.00,6.02,50,0.00,nan,-84,1 1663707805,0.00,0.00,6.02,50,0.00,nan,-84,1 1663708105,0.00,0.00,6.02,50,0.00,nan,-83,1 1663708405,0.00,0.00,6.02,50,0.00,nan,-84,1 1663708705,0.00,0.00,6.02,50,0.00,nan,-84,1 1663709006,0.00,0.00,6.02,50,0.00,nan,-85,1 1663709306,0.00,0.00,6.02,50,0.00,nan,-84,1 1663709606,0.00,0.00,6.02,50,0.00,nan,-85,1 1663709906,0.00,0.00,6.02,50,0.00,nan,-84,1 1663710206,0.00,0.00,6.02,50,0.00,nan,-84,1 1663710506,0.00,0.00,6.02,50,0.00,nan,-84,1 1663710806,0.00,0.00,6.02,50,0.00,nan,-82,1 1663711107,0.00,0.00,6.02,50,0.00,nan,-84,1 1663711407,0.00,0.00,6.02,50,0.00,nan,-85,1 1663711707,0.00,0.00,6.02,50,0.00,nan,-84,1 1663712007,0.00,0.00,6.02,50,0.00,nan,-85,1 1663712307,0.00,0.00,6.02,50,0.00,nan,-85,1 1663712607,0.00,0.00,6.02,50,0.00,nan,-83,1 1663712907,0.00,0.00,6.02,50,0.00,nan,-84,1 1663713207,0.00,0.00,6.02,50,0.00,nan,-83,1 1663713507,0.00,0.00,6.02,50,0.00,nan,-82,1 1663713808,0.00,0.00,6.02,50,0.00,nan,-83,1 1663714108,0.00,0.00,6.02,50,0.00,nan,-84,1 1663714408,0.00,0.00,6.02,50,0.00,nan,-85,1 1663714708,0.00,0.00,6.02,50,0.00,nan,-83,1 1663715008,0.00,0.00,6.02,50,0.00,nan,-82,1 1663715308,0.00,0.00,6.02,50,0.00,nan,-81,1 1663715608,0.00,0.00,6.02,50,0.00,nan,-84,1 1663715908,0.00,0.00,6.02,50,0.00,nan,-84,1 1663716208,0.00,0.00,6.02,50,0.00,nan,-82,1 1663716508,0.00,0.00,6.02,50,0.00,nan,-82,1 1663716808,0.00,0.00,6.02,50,0.00,nan,-82,1 1663717108,0.00,0.00,6.02,50,0.00,nan,-83,1 1663717408,0.00,0.00,6.02,50,0.00,nan,-84,1 1663717708,0.00,0.00,6.02,50,0.00,nan,-84,1 1663718008,0.00,0.00,6.02,50,0.00,nan,-84,1 1663718308,0.00,0.00,6.02,50,0.00,nan,-83,1 1663718609,0.00,0.00,6.02,50,0.00,nan,-81,1 1663718909,0.00,0.00,6.02,50,0.00,nan,-83,1 1663719209,0.00,0.00,6.02,50,0.00,nan,-84,1 1663719509,0.00,0.00,6.02,50,0.00,nan,-82,1 1663719809,0.00,0.00,6.02,50,0.00,nan,-83,1 1663720109,0.00,0.00,6.02,50,0.00,nan,-83,1 1663720409,0.00,0.00,6.02,50,0.00,nan,-81,1 1663720709,0.00,0.00,6.02,50,0.00,nan,-82,1 1663721009,0.00,0.00,6.02,50,0.00,nan,-83,1 1663721309,0.00,0.00,6.02,50,0.00,nan,-83,1 1663721609,0.00,0.00,6.02,50,0.00,nan,-84,1 1663721909,0.00,0.00,6.02,50,0.00,nan,-81,1 1663722209,0.00,0.00,6.02,50,0.00,nan,-79,1 1663722509,0.00,0.00,6.02,50,0.00,nan,-82,1 1663722809,0.00,0.00,6.02,50,0.00,nan,-82,1 1663723109,0.00,0.00,6.02,50,0.00,nan,-81,1 1663723409,0.00,0.00,6.02,50,0.00,nan,-83,1 1663723709,0.00,0.00,6.02,50,0.00,nan,-82,1 1663724009,0.00,0.00,6.02,50,0.00,nan,-82,1 1663724309,0.00,0.00,6.02,50,0.00,nan,-81,1 1663724610,0.00,0.00,6.02,50,0.00,nan,-82,1 1663724910,0.00,0.00,6.02,50,0.00,nan,-81,1 1663725210,0.00,0.00,6.02,50,0.00,nan,-83,1 1663725510,0.00,0.00,6.02,50,0.00,nan,-81,1 1663725810,0.00,0.00,6.02,50,0.00,nan,-83,1 1663726110,0.00,0.00,6.02,50,0.00,nan,-83,1 1663726410,0.00,0.00,6.02,50,0.00,nan,-81,1 1663726710,0.00,0.00,6.02,50,0.00,nan,-83,1 1663727010,0.00,0.00,6.02,50,0.00,nan,-82,1 1663727310,0.00,0.00,6.02,50,0.00,nan,-81,1 1663727610,0.00,0.00,6.02,50,0.00,nan,-83,1 1663727910,0.00,0.00,6.02,50,0.00,nan,-82,1 1663728210,0.00,0.00,6.02,50,0.00,nan,-81,1 1663728510,0.00,0.00,6.02,50,0.00,nan,-82,1 1663728810,0.00,0.00,6.02,50,0.00,nan,-83,1 1663729110,0.00,0.00,6.02,50,0.00,nan,-82,1 1663729411,0.00,0.00,6.02,50,0.00,nan,-83,1 1663729711,0.00,0.00,6.02,50,0.00,nan,-83,1 1663730011,0.00,0.00,6.02,50,0.00,nan,-82,1 1663730311,0.00,0.00,6.02,50,0.00,nan,-82,1 1663730611,0.00,0.00,6.02,50,0.00,nan,-83,1 1663730911,0.00,0.00,6.02,50,0.00,nan,-83,1 1663731211,0.00,0.00,6.02,50,0.00,nan,-82,1 1663731511,0.00,0.00,6.02,50,0.00,nan,-81,1 1663731811,0.00,0.00,6.02,50,0.00,nan,-82,1 1663732111,0.00,0.00,6.02,50,0.00,nan,-82,1 1663732411,0.00,0.00,6.02,50,0.00,nan,-82,1 1663732711,0.00,0.00,6.02,50,0.00,nan,-83,1 1663733012,0.00,0.00,6.02,50,0.00,nan,-84,1 1663733312,0.00,0.00,6.02,50,0.00,nan,-82,1 1663733612,0.00,0.00,6.02,50,0.00,nan,-82,1 1663733912,0.00,0.00,6.02,50,0.00,nan,-84,1 1663734212,0.00,0.00,6.02,50,0.00,nan,-83,1 1663734512,0.00,0.00,6.02,50,0.00,nan,-81,1 1663734812,0.00,0.00,6.02,50,0.00,nan,-82,1 1663735112,0.00,0.00,6.02,50,0.00,nan,-83,1 1663735412,0.00,0.00,6.02,50,0.00,nan,-84,1 1663735712,0.00,0.00,6.02,50,0.00,nan,-82,1 1663736012,0.00,0.00,6.02,50,0.00,nan,-84,1 1663736313,0.00,0.00,6.02,50,0.00,nan,-83,1 1663736613,0.00,0.00,6.02,50,0.00,nan,-83,1 1663736913,0.00,0.00,6.02,50,0.00,nan,-83,1 1663737213,0.00,0.00,6.02,50,0.00,nan,-81,1 1663737513,0.00,0.00,6.02,50,0.00,nan,-84,1 1663737813,0.00,0.00,6.02,50,0.00,nan,-83,1 1663738113,0.00,0.00,6.02,50,0.00,nan,-83,1 1663738413,0.00,0.00,6.02,50,0.00,nan,-84,1 1663738713,0.00,0.00,6.02,50,0.00,nan,-84,1 1663739013,0.00,0.00,6.02,50,0.00,nan,-83,1 1663739313,0.00,0.00,6.02,50,0.00,nan,-83,1 1663739613,0.00,0.00,6.02,50,0.00,nan,-84,1 1663739913,0.00,0.00,6.02,50,0.00,nan,-84,1 1663740213,0.00,0.00,6.02,50,0.00,nan,-84,1 1663740513,0.00,0.00,6.02,50,0.00,nan,-86,1 1663740813,0.00,0.00,6.02,50,0.00,nan,-84,1 1663741114,0.00,0.00,6.02,50,0.00,nan,-85,1 1663741414,0.00,0.00,6.02,50,0.00,nan,-84,1 1663742014,0.00,0.00,6.02,50,0.00,nan,-84,1 1663743215,0.00,0.00,6.02,50,0.00,nan,-84,1 1663743815,0.00,0.00,6.02,50,0.00,nan,-84,1 1663744416,0.00,0.00,6.02,50,0.00,nan,-85,1 1663744716,0.00,0.00,6.02,50,0.00,nan,-83,1 1663745016,0.00,0.00,6.02,50,0.00,nan,-84,1 1663745316,0.00,0.00,6.02,50,0.00,nan,-84,1 1663745616,0.00,0.00,6.02,50,0.00,nan,-84,1 1663745916,0.00,0.00,6.02,50,0.00,nan,-84,1 1663746216,0.00,0.00,6.02,50,0.00,nan,-84,1 1663746819,0.00,0.00,6.02,50,0.00,nan,-85,1 1663747119,0.00,0.00,6.02,50,0.00,nan,-85,1 1663747420,0.00,0.00,6.02,50,0.00,nan,-84,1 1663749222,0.00,0.00,6.02,50,0.00,nan,-84,1 1663749522,0.00,0.00,6.02,50,0.00,nan,-85,1 1663749822,0.00,0.00,6.02,50,0.00,nan,-85,1 1663750122,0.00,0.00,6.02,50,0.00,nan,-84,1 1663750726,0.00,0.00,6.02,50,0.00,nan,-84,1 1663751027,0.00,0.00,6.02,50,0.00,nan,-84,1 1663751327,0.00,0.00,6.02,50,0.00,nan,-84,1 1663751627,0.00,0.00,6.02,50,0.00,nan,-85,1 1663751927,0.00,0.00,6.02,50,0.00,nan,-84,1 1663752227,0.00,0.00,6.02,50,0.00,nan,-84,1 1663752527,0.00,0.00,6.02,50,0.00,nan,-86,1 1663752827,0.00,0.00,6.02,50,0.00,nan,-84,1 1663753127,0.00,0.00,6.02,50,0.00,nan,-84,1 1663753427,0.00,0.00,6.02,50,0.00,nan,-83,1 1663753727,0.00,0.00,6.02,50,0.00,nan,-84,1 1663754027,0.00,0.00,6.02,50,0.00,nan,-83,1 1663754327,0.00,0.00,6.02,50,0.00,nan,-84,1 1663754628,0.00,0.00,6.02,50,0.00,nan,-82,1 1663754928,0.00,0.00,6.02,50,0.00,nan,-86,1 1663755228,0.00,0.00,6.02,50,0.00,nan,-85,1 1663755528,0.00,0.00,6.02,50,0.00,nan,-85,1 1663756128,0.00,0.00,6.02,50,0.00,nan,-83,1 1663756429,0.00,0.00,6.02,50,0.00,nan,-85,1 1663756730,0.00,0.00,6.02,50,0.00,nan,-84,1 1663757330,0.00,0.00,6.02,50,0.00,nan,-85,1 1663757631,0.00,0.00,6.02,50,0.00,nan,-84,1 1663757931,0.00,0.00,6.02,50,0.00,nan,-84,1 1663758231,0.00,0.00,6.02,50,0.00,nan,-85,1 1663758531,0.00,0.00,6.02,50,0.00,nan,-85,1 1663758831,0.00,0.00,6.02,50,0.00,nan,-85,1 1663760033,0.00,0.00,6.02,50,0.00,nan,-84,1 1663761234,0.00,0.00,6.02,50,0.00,nan,-83,1 1663761534,0.00,0.00,6.02,50,0.00,nan,-84,1 1663761835,0.00,0.00,6.02,50,0.00,nan,-84,1 1663762435,0.00,0.00,6.02,50,0.00,nan,-84,1 1663762736,0.00,0.00,6.02,50,0.00,nan,-85,1 1663763036,0.00,0.00,6.02,50,0.00,nan,-85,1 1663763336,0.00,0.00,6.02,50,0.00,nan,-84,1 1663763636,0.00,0.00,6.02,50,0.00,nan,-84,1 1663763936,0.00,0.00,6.02,50,0.00,nan,-84,1 1663764536,0.00,0.00,6.02,50,0.00,nan,-84,1 1663764836,0.00,0.00,6.02,50,0.00,nan,-85,1 1663765137,0.00,0.00,6.02,50,0.00,nan,-85,1 1663765437,0.00,0.00,6.02,50,0.00,nan,-83,1 1663765737,0.00,0.00,6.02,50,0.00,nan,-84,1 1663766037,0.00,0.00,6.02,50,0.00,nan,-85,1 1663766338,0.00,0.00,6.02,50,0.00,nan,-83,1 1663766938,0.00,0.00,6.02,50,0.00,nan,-83,1 1663767238,0.00,0.00,6.02,50,0.00,nan,-85,1 1663767538,0.00,0.00,6.02,50,0.00,nan,-83,1 1663767838,0.00,0.00,6.02,50,0.00,nan,-85,1 1663768139,0.00,0.00,6.02,50,0.00,nan,-85,1 1663768439,0.00,0.00,6.02,50,0.00,nan,-83,1 1663768739,0.00,0.00,6.02,50,0.00,nan,-84,1 1663769039,0.00,0.00,6.02,50,0.00,nan,-84,1 1663769340,0.00,0.00,6.02,50,0.00,nan,-85,1 1663769640,0.00,0.00,6.02,50,0.00,nan,-83,1 1663769940,0.00,0.00,6.02,50,0.00,nan,-84,1 1663770240,0.00,0.00,6.02,50,0.00,nan,-84,1 1663770540,0.00,0.00,6.02,50,0.00,nan,-85,1 1663770840,0.00,0.00,6.02,50,0.00,nan,-84,1 1663771140,0.00,0.00,6.02,50,0.00,nan,-84,1 1663771440,0.00,0.00,6.02,50,0.00,nan,-84,1 1663771740,0.00,0.00,6.02,50,0.00,nan,-83,1 1663772041,0.00,0.00,6.02,50,0.00,nan,-84,1 1663772341,0.00,0.00,6.02,50,0.00,nan,-85,1 1663772641,0.00,0.00,6.02,50,0.00,nan,-85,1 1663772941,0.00,0.00,6.02,50,0.00,nan,-84,1 1663773241,0.00,0.00,6.02,50,0.00,nan,-84,1 1663773541,0.00,0.00,6.02,50,0.00,nan,-84,1 1663773841,0.00,0.00,6.02,50,0.00,nan,-84,1 1663774141,0.00,0.00,6.02,50,0.00,nan,-84,1 1663774441,0.00,0.00,6.02,50,0.00,nan,-84,1 1663774742,0.00,0.00,6.02,50,0.00,nan,-84,1 1663775042,0.00,0.00,6.02,50,0.00,nan,-84,1 1663775342,0.00,0.00,6.02,50,0.00,nan,-83,1 1663775642,0.00,0.00,6.02,50,0.00,nan,-84,1 1663775942,0.00,0.00,6.02,50,0.00,nan,-84,1 1663776242,0.00,0.00,6.02,50,0.00,nan,-82,1 1663776542,0.00,0.00,6.02,50,0.00,nan,-85,1 1663776842,0.00,0.00,6.02,50,0.00,nan,-84,1 1663777142,0.00,0.00,6.02,50,0.00,nan,-83,1 1663777443,0.00,0.00,6.02,50,0.00,nan,-83,1 1663777743,0.00,0.00,6.02,50,0.00,nan,-84,1 1663778043,0.00,0.00,6.02,50,0.00,nan,-85,1 1663778343,0.00,0.00,6.02,50,0.00,nan,-84,1 1663778643,0.00,0.00,6.02,50,0.00,nan,-84,1 1663778943,0.00,0.00,6.02,50,0.00,nan,-84,1 1663779243,0.00,0.00,6.02,50,0.00,nan,-84,1 1663779543,0.00,0.00,6.02,50,0.00,nan,-83,1 1663779843,0.00,0.00,6.02,50,0.00,nan,-84,1 1663780143,0.00,0.00,6.02,50,0.00,nan,-83,1 1663780443,0.00,0.00,6.02,50,0.00,nan,-83,1 1663780743,0.00,0.00,6.02,50,0.00,nan,-83,1 1663781044,0.00,0.00,6.02,50,0.00,nan,-83,1 1663781344,0.00,0.00,6.02,50,0.00,nan,-84,1 1663781644,0.00,0.00,6.02,50,0.00,nan,-84,1 1663781944,0.00,0.00,6.02,50,0.00,nan,-84,1 1663782244,0.00,0.00,6.02,50,0.00,nan,-84,1 1663782544,0.00,0.00,6.02,50,0.00,nan,-83,1 1663782844,0.00,0.00,6.02,50,0.00,nan,-84,1 1663783144,0.00,0.00,6.02,50,0.00,nan,-84,1 1663783444,0.00,0.00,6.02,50,0.00,nan,-85,1 1663783745,0.00,0.00,6.02,50,0.00,nan,-83,1 1663784045,0.00,0.00,6.02,50,0.00,nan,-84,1 1663784345,0.00,0.00,6.02,50,0.00,nan,-83,1 1663784645,0.00,0.00,6.02,50,0.00,nan,-84,1 1663785247,0.00,0.00,6.02,50,0.00,nan,-83,1 1663785548,0.00,0.00,6.02,50,0.00,nan,-83,1 1663785849,0.00,0.00,6.02,50,0.00,nan,-83,1 1663786149,0.00,0.00,6.02,50,0.00,nan,-84,1 1663786449,0.00,0.00,6.02,50,0.00,nan,-85,1 1663786749,0.00,0.00,6.02,50,0.00,nan,-84,1 1663787349,0.00,0.00,6.02,50,0.00,nan,-85,1 1663787651,0.00,0.00,6.02,50,0.00,nan,-84,1 1663787951,0.00,0.00,6.02,50,0.00,nan,-84,1 1663788251,0.00,0.00,6.02,50,0.00,nan,-84,1 1663788551,0.00,0.00,6.02,50,0.00,nan,-84,1 1663788851,0.00,0.00,6.02,50,0.00,nan,-83,1 1663789754,0.00,0.00,6.02,50,0.00,nan,-83,1 1663790054,0.00,0.00,6.02,50,0.00,nan,-83,1 1663790355,0.00,0.00,6.02,50,0.00,nan,-82,1 1663790655,0.00,0.00,6.02,50,0.00,nan,-83,1 1663790955,0.00,0.00,6.02,50,0.00,nan,-83,1 1663791255,0.00,0.00,6.02,50,0.00,nan,-85,1 1663791555,0.00,0.00,6.02,50,0.00,nan,-83,1 1663791855,0.00,0.00,6.02,50,0.00,nan,-84,1 1663792155,0.00,0.00,6.02,50,0.00,nan,-83,1 1663792455,0.00,0.00,6.02,50,0.00,nan,-84,1 1663792755,0.00,0.00,6.02,50,0.00,nan,-85,1 1663793055,0.00,0.00,6.02,50,0.00,nan,-83,1 1663793355,0.00,0.00,6.02,50,0.00,nan,-84,1 1663793656,0.00,0.00,6.02,50,0.00,nan,-84,1 1663793956,0.00,0.00,6.02,50,0.00,nan,-84,1 1663794256,0.00,0.00,6.02,50,0.00,nan,-83,1 1663794556,0.00,0.00,6.02,50,0.00,nan,-84,1 1663794856,0.00,0.00,6.02,50,0.00,nan,-82,1 1663795156,0.00,0.00,6.02,50,0.00,nan,-85,1 1663795457,0.00,0.00,6.02,50,0.00,nan,-79,1 1663795757,0.00,0.00,6.02,50,0.00,nan,-80,1 1663796057,0.00,0.00,6.02,50,0.00,nan,-80,1 1663796357,0.00,0.00,6.02,50,0.00,nan,-79,1 1663796657,0.00,0.00,6.02,50,0.00,nan,-78,1 1663796957,0.00,0.00,6.02,50,0.00,nan,-80,1 1663797257,0.00,0.00,6.02,50,0.00,nan,-79,1 1663797557,0.00,0.00,6.02,50,0.00,nan,-78,1 1663797857,0.00,0.00,6.02,50,0.00,nan,-78,1 1663798157,0.00,0.00,6.02,50,0.00,nan,-78,1 1663798457,0.00,0.00,6.02,50,0.00,nan,-78,1 1663798757,0.00,0.00,6.02,50,0.00,nan,-77,1 1663799057,0.00,0.00,6.02,50,0.00,nan,-78,1 1663799357,0.00,0.00,6.02,50,0.00,nan,-78,1 1663799657,0.00,0.00,6.02,50,0.00,nan,-77,1 1663799957,0.00,0.00,6.02,50,0.00,nan,-76,1 1663800257,0.00,0.00,6.02,50,0.00,nan,-79,1 1663800557,0.00,0.00,6.02,50,0.00,nan,-79,1 1663800857,0.00,0.00,6.02,50,0.00,nan,-76,1 1663801157,0.00,0.00,6.02,50,0.00,nan,-77,1 1663801457,0.00,0.00,6.02,50,0.00,nan,-77,1 1663801757,0.00,0.00,6.02,50,0.00,nan,-78,1 1663802058,0.00,0.00,6.02,50,0.00,nan,-77,1 1663802358,0.00,0.00,6.02,50,0.00,nan,-77,1 1663802658,0.00,0.00,6.02,50,0.00,nan,-77,1 1663802958,0.00,0.00,6.02,50,0.00,nan,-77,1 1663803258,0.00,0.00,6.02,50,0.00,nan,-76,1 1663803558,0.00,0.00,6.02,50,0.00,nan,-77,1 1663803861,0.00,0.00,6.02,50,0.00,nan,-77,1 1663804161,0.00,0.00,6.02,50,0.00,nan,-77,1 1663804461,0.00,0.00,6.02,50,0.00,nan,-77,1 1663804761,0.00,0.00,6.02,50,0.00,nan,-77,1 1663805061,0.00,0.00,6.02,50,0.00,nan,-75,1 1663805361,0.00,0.00,6.02,50,0.00,nan,-76,1 1663805661,0.00,0.00,6.02,50,0.00,nan,-75,1 1663805961,0.00,0.00,6.02,50,0.00,nan,-75,1 1663806261,0.00,0.00,6.02,50,0.00,nan,-76,1 1663806561,0.00,0.00,6.02,50,0.00,nan,-75,1 1663806861,0.00,0.00,6.02,50,0.00,nan,-76,1 1663807161,0.00,0.00,6.02,50,0.00,nan,-77,1 1663807461,0.00,0.00,6.02,50,0.00,nan,-76,1 1663807761,0.00,0.00,6.02,50,0.00,nan,-76,1 1663808061,0.00,0.00,6.02,50,0.00,nan,-75,1 1663808361,0.00,0.00,6.02,50,0.00,nan,-76,1 1663808661,0.00,0.00,6.02,50,0.00,nan,-76,1 1663808961,0.00,0.00,6.02,50,0.00,nan,-76,1 1663809261,0.00,0.00,6.02,50,0.00,nan,-76,1 1663809561,0.00,0.00,6.02,50,0.00,nan,-76,1 1663809861,0.00,0.00,6.02,50,0.00,nan,-77,1 1663810162,0.00,0.00,6.02,50,0.00,nan,-76,1 1663810462,0.00,0.00,6.02,50,0.00,nan,-75,1 1663810762,0.00,0.00,6.02,50,0.00,nan,-75,1 1663811062,0.00,0.00,6.02,50,0.00,nan,-76,1 1663811362,0.00,0.00,6.02,50,0.00,nan,-76,1 1663811662,0.00,0.00,6.02,50,0.00,nan,-75,1 1663811962,0.00,0.00,6.02,50,0.00,nan,-76,1 1663812262,0.00,0.00,6.02,50,0.00,nan,-76,1 1663812562,0.00,0.00,6.02,50,0.00,nan,-77,1 1663812862,0.00,0.00,6.02,50,0.00,nan,-76,1 1663813162,0.00,0.00,6.02,50,0.00,nan,-77,1 1663813462,0.00,0.00,6.02,50,0.00,nan,-77,1 1663813762,0.00,0.00,6.02,50,0.00,nan,-77,1 1663814062,0.00,0.00,6.02,50,0.00,nan,-76,1 1663814362,0.00,0.00,6.02,50,0.00,nan,-77,1 1663814662,0.00,0.00,6.02,50,0.00,nan,-76,1 1663814962,0.00,0.00,6.02,50,0.00,nan,-76,1 1663815262,0.00,0.00,6.02,50,0.00,nan,-76,1 1663815562,0.00,0.00,6.02,50,0.00,nan,-76,1 1663815862,0.00,0.00,6.02,50,0.00,nan,-76,1 1663816162,0.00,0.00,6.02,50,0.00,nan,-76,1 1663816462,0.00,0.00,6.02,50,0.00,nan,-76,1 1663816762,0.00,0.00,6.02,50,0.00,nan,-76,1 1663817063,0.00,0.00,6.02,50,0.00,nan,-76,1 1663817363,0.00,0.00,6.02,50,0.00,nan,-75,1 1663817663,0.00,0.00,6.02,50,0.00,nan,-75,1 1663817963,0.00,0.00,6.02,50,0.00,nan,-75,1 1663818263,0.00,0.00,6.02,50,0.00,nan,-78,1 1663818563,0.00,0.00,6.02,50,0.00,nan,-77,1 1663818863,0.00,0.00,6.02,50,0.00,nan,-75,1 1663819163,0.00,0.00,6.02,50,0.00,nan,-76,1 1663819463,0.00,0.00,6.02,50,0.00,nan,-76,1 1663819763,0.00,0.00,6.02,50,0.00,nan,-76,1 1663820063,0.00,0.00,6.02,50,0.00,nan,-76,1 1663820363,0.00,0.00,6.02,50,0.00,nan,-77,1 1663820663,0.00,0.00,6.02,50,0.00,nan,-78,1 1663820963,0.00,0.00,6.02,50,0.00,nan,-78,1 1663821263,0.00,0.00,6.02,50,0.00,nan,-78,1 1663821563,0.00,0.00,6.02,50,0.00,nan,-76,1 1663821863,0.00,0.00,6.02,50,0.00,nan,-78,1 1663822163,0.00,0.00,6.02,50,0.00,nan,-77,1 1663822463,0.00,0.00,6.02,50,0.00,nan,-77,1 1663822763,0.00,0.00,6.02,50,0.00,nan,-79,1 1663823063,0.00,0.00,6.02,50,0.00,nan,-78,1 1663823364,0.00,0.00,6.02,50,0.00,nan,-77,1 1663823664,0.00,0.00,6.02,50,0.00,nan,-78,1 1663823964,0.00,0.00,6.02,50,0.00,nan,-78,1 1663824264,0.00,0.00,6.02,50,0.00,nan,-80,1 1663824564,0.00,0.00,6.02,50,0.00,nan,-78,1 1663824864,0.00,0.00,6.02,50,0.00,nan,-79,1 1663825164,0.00,0.00,6.02,50,0.00,nan,-79,1 1663825464,0.00,0.00,6.02,50,0.00,nan,-78,1 1663825764,0.00,0.00,6.02,50,0.00,nan,-80,1 1663826064,0.00,0.00,6.02,50,0.00,nan,-80,1 1663826364,0.00,0.00,6.02,50,0.00,nan,-78,1 1663826664,0.00,0.00,6.02,50,0.00,nan,-79,1 1663826964,0.00,0.00,6.02,50,0.00,nan,-79,1 1663827264,0.00,0.00,6.02,50,0.00,nan,-80,1 1663827564,0.00,0.00,6.02,50,0.00,nan,-80,1 1663827864,0.00,0.00,6.02,50,0.00,nan,-80,1 1663828164,0.00,0.00,6.02,50,0.00,nan,-80,1 1663828464,0.00,0.00,6.02,50,0.00,nan,-80,1 1663828764,0.00,0.00,6.02,50,0.00,nan,-80,1 1663829064,0.00,0.00,6.02,50,0.00,nan,-80,1 1663829364,0.00,0.00,6.02,50,0.00,nan,-80,1 1663829665,0.00,0.00,6.02,50,0.00,nan,-80,1 1663829965,0.00,0.00,6.02,50,0.00,nan,-79,1 1663830265,0.00,0.00,6.02,50,0.00,nan,-79,1 1663830565,0.00,0.00,6.02,50,0.00,nan,-80,1 1663830865,0.00,0.00,6.02,50,0.00,nan,-79,1 1663831165,0.00,0.00,6.02,50,0.00,nan,-80,1 1663831465,0.00,0.00,6.02,50,0.00,nan,-79,1 1663831765,0.00,0.00,6.02,50,0.00,nan,-79,1 1663832065,0.00,0.00,6.02,50,0.00,nan,-79,1 1663832365,0.00,0.00,6.02,50,0.00,nan,-79,1 1663832665,0.00,0.00,6.02,50,0.00,nan,-79,1 1663832965,0.00,0.00,6.02,50,0.00,nan,-79,1 1663833265,0.00,0.00,6.02,50,0.00,nan,-79,1 1663833565,0.00,0.00,6.02,50,0.00,nan,-79,1 1663833865,0.00,0.00,6.02,50,0.00,nan,-79,1 1663834165,0.00,0.00,6.02,50,0.00,nan,-78,1 1663834465,0.00,0.00,6.02,50,0.00,nan,-78,1 1663834765,0.00,0.00,6.02,50,0.00,nan,-78,1 1663835065,0.00,0.00,6.02,50,0.00,nan,-78,1 1663835365,0.00,0.00,6.02,50,0.00,nan,-78,1 1663835665,0.00,0.00,6.02,50,0.00,nan,-79,1 1663835966,0.00,0.00,6.02,50,0.00,nan,-79,1 1663836266,0.00,0.00,6.02,50,0.00,nan,-79,1 1663836566,0.00,0.00,6.02,50,0.00,nan,-79,1 1663836866,0.00,0.00,6.02,50,0.00,nan,-78,1 1663837166,0.00,0.00,6.02,50,0.00,nan,-79,1 1663837466,0.00,0.00,6.02,50,0.00,nan,-79,1 1663837766,0.00,0.00,6.02,50,0.00,nan,-78,1 1663838066,0.00,0.00,6.02,50,0.00,nan,-78,1 1663838366,0.00,0.00,6.02,50,0.00,nan,-78,1 1663838666,0.00,0.00,6.02,50,0.00,nan,-78,1 1663838966,0.00,0.00,6.02,50,0.00,nan,-78,1 1663839266,0.00,0.00,6.02,50,0.00,nan,-78,1 1663839566,0.00,0.00,6.02,50,0.00,nan,-78,1 1663839866,0.00,0.00,6.02,50,0.00,nan,-78,1 1663840166,0.00,0.00,6.02,50,0.00,nan,-78,1 1663840466,0.00,0.00,6.02,50,0.00,nan,-78,1 1663840766,0.00,0.00,6.02,50,0.00,nan,-78,1 1663841066,0.00,0.00,6.02,50,0.00,nan,-78,1 1663841366,0.00,0.00,6.02,50,0.00,nan,-78,1 1663841666,0.00,0.00,6.02,50,0.00,nan,-78,1 1663841966,0.00,0.00,6.02,50,0.00,nan,-78,1 1663842267,0.00,0.00,6.02,50,0.00,nan,-78,1 1663842567,0.00,0.00,6.02,50,0.00,nan,-78,1 1663842867,0.00,0.00,6.02,50,0.00,nan,-78,1 1663843167,0.00,0.00,6.02,50,0.00,nan,-78,1 1663843467,0.00,0.00,6.02,50,0.00,nan,-78,1 1663843767,0.00,0.00,6.02,50,0.00,nan,-77,1 1663844067,0.00,0.00,6.02,50,0.00,nan,-77,1 1663844367,0.00,0.00,6.02,50,0.00,nan,-78,1 1663844667,0.00,0.00,6.02,50,0.00,nan,-78,1 1663844967,0.00,0.00,6.02,50,0.00,nan,-77,1 1663845267,0.00,0.00,6.02,50,0.00,nan,-78,1 1663845567,0.00,0.00,6.02,50,0.00,nan,-78,1 1663845867,0.00,0.00,6.02,50,0.00,nan,-77,1 1663846167,0.00,0.00,6.02,50,0.00,nan,-78,1 1663846467,0.00,0.00,6.02,50,0.00,nan,-77,1 1663846767,0.00,0.00,6.02,50,0.00,nan,-78,1 1663847067,0.00,0.00,6.02,50,0.00,nan,-77,1 1663847367,0.00,0.00,6.02,50,0.00,nan,-77,1 1663847667,0.00,0.00,6.02,50,0.00,nan,-78,1 1663847967,0.00,0.00,6.02,50,0.00,nan,-77,1 1663848267,0.00,0.00,6.02,50,0.00,nan,-77,1 1663848568,0.00,0.00,6.02,50,0.00,nan,-77,1 1663848868,0.00,0.00,6.02,50,0.00,nan,-77,1 1663849168,0.00,0.00,6.02,50,0.00,nan,-78,1 1663849468,0.00,0.00,6.02,50,0.00,nan,-77,1 1663849768,0.00,0.00,6.02,50,0.00,nan,-77,1 1663850068,0.00,0.00,6.02,50,0.00,nan,-77,1 1663850368,0.00,0.00,6.02,50,0.00,nan,-78,1 1663850668,0.00,0.00,6.02,50,0.00,nan,-78,1 1663850968,0.00,0.00,6.02,50,0.00,nan,-78,1 1663851268,0.00,0.00,6.02,50,0.00,nan,-77,1 1663851568,0.00,0.00,6.02,50,0.00,nan,-78,1 1663851868,0.00,0.00,6.02,50,0.00,nan,-77,1 1663852168,0.00,0.00,6.02,50,0.00,nan,-78,1 1663852468,0.00,0.00,6.02,50,0.00,nan,-78,1 1663852768,0.00,0.00,6.02,50,0.00,nan,-78,1 1663853068,0.00,0.00,6.02,50,0.00,nan,-77,1 1663853368,0.00,0.00,6.02,50,0.00,nan,-78,1 1663853669,0.00,0.00,6.02,50,0.00,nan,-77,1 1663853969,0.00,0.00,6.02,50,0.00,nan,-78,1 1663854269,0.00,0.00,6.02,50,0.00,nan,-78,1 1663854569,0.00,0.00,6.02,50,0.00,nan,-77,1 1663854869,0.00,0.00,6.02,50,0.00,nan,-78,1 1663855169,0.00,0.00,6.02,50,0.00,nan,-78,1 1663855469,0.00,0.00,6.02,50,0.00,nan,-78,1 1663855769,0.00,0.00,6.02,50,0.00,nan,-77,1 1663856069,0.00,0.00,6.02,50,0.00,nan,-78,1 1663856369,0.00,0.00,6.02,50,0.00,nan,-78,1 1663856669,0.00,0.00,6.02,50,0.00,nan,-78,1 1663856969,0.00,0.00,6.02,50,0.00,nan,-78,1 1663857269,0.00,0.00,6.02,50,0.00,nan,-78,1 1663857569,0.00,0.00,6.02,50,0.00,nan,-78,1 1663857869,0.00,0.00,6.02,50,0.00,nan,-78,1 1663858169,0.00,0.00,6.02,50,0.00,nan,-78,1 1663858469,0.00,0.00,6.02,50,0.00,nan,-78,1 1663858769,0.00,0.00,6.02,50,0.00,nan,-78,1 1663859069,0.00,0.00,6.02,50,0.00,nan,-78,1 1663859370,0.00,0.00,6.02,50,0.00,nan,-78,1 1663859670,0.00,0.00,6.02,50,0.00,nan,-77,1 1663859970,0.00,0.00,6.02,50,0.00,nan,-78,1 1663860270,0.00,0.00,6.02,50,0.00,nan,-77,1 1663860570,0.00,0.00,6.02,50,0.00,nan,-77,1 1663860870,0.00,0.00,6.02,50,0.00,nan,-78,1 1663861170,0.00,0.00,6.02,50,0.00,nan,-77,1 1663861470,0.00,0.00,6.02,50,0.00,nan,-78,1 1663861770,0.00,0.00,6.02,50,0.00,nan,-78,1 1663862070,0.00,0.00,6.02,50,0.00,nan,-78,1 1663862370,0.00,0.00,6.02,50,0.00,nan,-78,1 1663862670,0.00,0.00,6.02,50,0.00,nan,-78,1 1663862970,0.00,0.00,6.02,50,0.00,nan,-78,1 1663863270,0.00,0.00,6.02,50,0.00,nan,-78,1 1663863570,0.00,0.00,6.02,50,0.00,nan,-78,1 1663863870,0.00,0.00,6.02,50,0.00,nan,-78,1 1663864170,0.00,0.00,6.02,50,0.00,nan,-78,1 1663864471,0.00,0.00,6.02,50,0.00,nan,-78,1 1663864771,0.00,0.00,6.02,50,0.00,nan,-78,1 1663865071,0.00,0.00,6.02,50,0.00,nan,-78,1 1663865371,0.00,0.00,6.02,50,0.00,nan,-78,1 1663865671,0.00,0.00,6.02,50,0.00,nan,-78,1 1663865971,0.00,0.00,6.02,50,0.00,nan,-78,1 1663866271,0.00,0.00,6.02,50,0.00,nan,-78,1 1663866571,0.00,0.00,6.02,50,0.00,nan,-78,1 1663866871,0.00,0.00,6.02,50,0.00,nan,-78,1 1663867171,0.00,0.00,6.02,50,0.00,nan,-78,1 1663867471,0.00,0.00,6.02,50,0.00,nan,-78,1 1663867771,0.00,0.00,6.02,50,0.00,nan,-78,1 1663868071,0.00,0.00,6.02,50,0.00,nan,-78,1 1663868371,0.00,0.00,6.02,50,0.00,nan,-78,1 1663868671,0.00,0.00,6.02,50,0.00,nan,-78,1 1663868971,0.00,0.00,6.02,50,0.00,nan,-78,1 1663869271,0.00,0.00,6.02,50,0.00,nan,-78,1 1663869571,0.00,0.00,6.02,50,0.00,nan,-78,1 1663869871,0.00,0.00,6.02,50,0.00,nan,-79,1 1663870172,0.00,0.00,6.02,50,0.00,nan,-79,1 1663870472,0.00,0.00,6.02,50,0.00,nan,-78,1 1663870772,0.00,0.00,6.02,50,0.00,nan,-79,1 1663871072,0.00,0.00,6.02,50,0.00,nan,-79,1 1663871372,0.00,0.00,6.02,50,0.00,nan,-79,1 1663871672,0.00,0.00,6.02,50,0.00,nan,-79,1 1663871972,0.00,0.00,6.02,50,0.00,nan,-79,1 1663872272,0.00,0.00,6.02,50,0.00,nan,-79,1 1663872572,0.00,0.00,6.02,50,0.00,nan,-79,1 1663872872,0.00,0.00,6.02,50,0.00,nan,-80,1 1663873172,0.00,0.00,6.02,50,0.00,nan,-79,1 1663873472,0.00,0.00,6.02,50,0.00,nan,-79,1 1663873772,0.00,0.00,6.02,50,0.00,nan,-79,1 1663874072,0.00,0.00,6.02,50,0.00,nan,-79,1 1663874372,0.00,0.00,6.02,50,0.00,nan,-79,1 1663874672,0.00,0.00,6.02,50,0.00,nan,-80,1 1663874972,0.00,0.00,6.02,50,0.00,nan,-80,1 1663875272,0.00,0.00,6.02,50,0.00,nan,-80,1 1663875572,0.00,0.00,6.02,50,0.00,nan,-80,1 1663875872,0.00,0.00,6.02,50,0.00,nan,-79,1 1663876172,0.00,0.00,6.02,50,0.00,nan,-79,1 1663876472,0.00,0.00,6.02,50,0.00,nan,-80,1 1663876773,0.00,0.00,6.02,50,0.00,nan,-80,1 1663877073,0.00,0.00,6.02,50,0.00,nan,-80,1 1663877373,0.00,0.00,6.02,50,0.00,nan,-79,1 1663877673,0.00,0.00,6.02,50,0.00,nan,-79,1 1663877973,0.00,0.00,6.02,50,0.00,nan,-80,1 1663878273,0.00,0.00,6.02,50,0.00,nan,-80,1 1663878573,0.00,0.00,6.02,50,0.00,nan,-79,1 1663878873,0.00,0.00,6.02,50,0.00,nan,-80,1 1663879173,0.00,0.00,6.02,50,0.00,nan,-79,1 1663879473,0.00,0.00,6.02,50,0.00,nan,-79,1 1663879773,0.00,0.00,6.02,50,0.00,nan,-79,1 1663880073,0.00,0.00,6.02,50,0.00,nan,-79,1 1663880373,0.00,0.00,6.02,50,0.00,nan,-79,1 1663880673,0.00,0.00,6.02,50,0.00,nan,-79,1 1663880973,0.00,0.00,6.02,50,0.00,nan,-79,1 1663881273,0.00,0.00,6.02,50,0.00,nan,-79,1 1663881573,0.00,0.00,6.02,50,0.00,nan,-79,1 1663881873,0.00,0.00,6.02,50,0.00,nan,-79,1 1663882173,0.00,0.00,6.02,50,0.00,nan,-78,1 1663882474,0.00,0.00,6.02,50,0.00,nan,-78,1 1663882774,0.00,0.00,6.02,50,0.00,nan,-78,1 1663883074,0.00,0.00,6.02,50,0.00,nan,-78,1 1663883374,0.00,0.00,6.02,50,0.00,nan,-77,1 1663883674,0.00,0.00,6.02,50,0.00,nan,-78,1 1663883974,0.00,0.00,6.02,50,0.00,nan,-77,1 1663884274,0.00,0.00,6.02,50,0.00,nan,-78,1 1663884574,0.00,0.00,6.02,50,0.00,nan,-76,1 1663884874,0.00,0.00,6.02,50,0.00,nan,-76,1 1663885174,0.00,0.00,6.02,50,0.00,nan,-77,1 1663885474,0.00,0.00,6.02,50,0.00,nan,-77,1 1663885774,0.00,0.00,6.02,50,0.00,nan,-77,1 1663886074,0.00,0.00,6.02,50,0.00,nan,-76,1 1663886374,0.00,0.00,6.02,50,0.00,nan,-76,1 1663886674,0.00,0.00,6.02,50,0.00,nan,-76,1 1663886974,0.00,0.00,6.02,50,0.00,nan,-76,1 1663887274,0.00,0.00,6.02,50,0.00,nan,-76,1 1663887574,0.00,0.00,6.02,50,0.00,nan,-76,1 1663887874,0.00,0.00,6.02,50,0.00,nan,-78,1 1663888174,0.00,0.00,6.02,50,0.00,nan,-75,1 1663888474,0.00,0.00,6.02,50,0.00,nan,-76,1 1663888774,0.00,0.00,6.02,50,0.00,nan,-76,1 1663889074,0.00,0.00,6.02,50,0.00,nan,-76,1 1663889375,0.00,0.00,6.02,50,0.00,nan,-75,1 1663889675,0.00,0.00,6.02,50,0.00,nan,-76,1 1663889939,0.00,0.00,6.02,50,0.00,nan,-75,1 1663890239,0.00,0.00,6.02,50,0.00,nan,-77,1 1663890539,0.00,0.00,6.02,50,0.00,nan,-76,1 1663890839,0.00,0.00,6.02,50,0.00,nan,-76,1 1663891139,0.00,0.00,6.02,50,0.00,nan,-75,1 1663891439,0.00,0.00,6.02,50,0.00,nan,-75,1 1663891739,0.00,0.00,6.02,50,0.00,nan,-76,1 1663892039,0.00,0.00,6.02,50,0.00,nan,-75,1 1663892339,0.00,0.00,6.02,50,0.00,nan,-76,1 1663892639,0.00,0.00,6.02,50,0.00,nan,-75,1 1663892939,0.00,0.00,6.02,50,0.00,nan,-75,1 1663893239,0.00,0.00,6.02,50,0.00,nan,-75,1 1663893539,0.00,0.00,6.02,50,0.00,nan,-75,1 1663893839,0.00,0.00,6.02,50,0.00,nan,-76,1 1663894139,0.00,0.00,6.02,50,0.00,nan,-75,1 1663894439,0.00,0.00,6.02,50,0.00,nan,-76,1 1663894739,0.00,0.00,6.02,50,0.00,nan,-75,1 1663895039,0.00,0.00,6.02,50,0.00,nan,-76,1 1663895340,0.00,0.00,6.02,50,0.00,nan,-76,1 1663895640,0.00,0.00,6.02,50,0.00,nan,-78,1 1663895940,0.00,0.00,6.02,50,0.00,nan,-75,1 1663896240,0.00,0.00,6.02,50,0.00,nan,-75,1 1663896540,0.00,0.00,6.02,50,0.00,nan,-76,1 1663896840,0.00,0.00,6.02,50,0.00,nan,-76,1 1663897140,0.00,0.00,6.02,50,0.00,nan,-75,1 1663897440,0.00,0.00,6.02,50,0.00,nan,-76,1 1663897740,0.00,0.00,6.02,50,0.00,nan,-76,1 1663898040,0.00,0.00,6.02,50,0.00,nan,-75,1 1663898340,0.00,0.00,6.02,50,0.00,nan,-76,1 1663898640,0.00,0.00,6.02,50,0.00,nan,-77,1 1663898940,0.00,0.00,6.02,50,0.00,nan,-76,1 1663899240,0.00,0.00,6.02,50,0.00,nan,-76,1 1663899540,0.00,0.00,6.02,50,0.00,nan,-76,1 1663899840,0.00,0.00,6.02,50,0.00,nan,-76,1 1663900140,0.00,0.00,6.02,50,0.00,nan,-76,1 1663900440,0.00,0.00,6.02,50,0.00,nan,-76,1 1663900740,0.00,0.00,6.02,50,0.00,nan,-76,1 1663901040,0.00,0.00,6.02,50,0.00,nan,-75,1 1663901340,0.00,0.00,6.02,50,0.00,nan,-76,1 1663901640,0.00,0.00,6.02,50,0.00,nan,-76,1 1663901941,0.00,0.00,6.02,50,0.00,nan,-76,1 1663902241,0.00,0.00,6.02,50,0.00,nan,-77,1 1663902541,0.00,0.00,6.02,50,0.00,nan,-76,1 1663902841,0.00,0.00,6.02,50,0.00,nan,-77,1 1663903141,0.00,0.00,6.02,50,0.00,nan,-76,1 1663903441,0.00,0.00,6.02,50,0.00,nan,-78,1 1663903741,0.00,0.00,6.02,50,0.00,nan,-76,1 1663904041,0.00,0.00,6.02,50,0.00,nan,-77,1 1663904341,0.00,0.00,6.02,50,0.00,nan,-77,1 1663904641,0.00,0.00,6.02,50,0.00,nan,-76,1 1663904941,0.00,0.00,6.02,50,0.00,nan,-76,1 1663905241,0.00,0.00,6.02,50,0.00,nan,-77,1 1663905541,0.00,0.00,6.02,50,0.00,nan,-77,1 1663905841,0.00,0.00,6.02,50,0.00,nan,-77,1 1663906141,0.00,0.00,6.02,50,0.00,nan,-77,1 1663906441,0.00,0.00,6.02,50,0.00,nan,-77,1 1663906741,0.00,0.00,6.02,50,0.00,nan,-78,1 1663907041,0.00,0.00,6.02,50,0.00,nan,-76,1 1663907341,0.00,0.00,6.02,50,0.00,nan,-77,1 1663907641,0.00,0.00,6.02,50,0.00,nan,-78,1 1663907941,0.00,0.00,6.02,50,0.00,nan,-77,1 1663908241,0.00,0.00,6.02,50,0.00,nan,-76,1 1663908541,0.00,0.00,6.02,50,0.00,nan,-77,1 1663908842,0.00,0.00,6.02,50,0.00,nan,-77,1 1663909142,0.00,0.00,6.02,50,0.00,nan,-78,1 1663909442,0.00,0.00,6.02,50,0.00,nan,-78,1 1663909742,0.00,0.00,6.02,50,0.00,nan,-78,1 1663910042,0.00,0.00,6.02,50,0.00,nan,-77,1 1663910342,0.00,0.00,6.02,50,0.00,nan,-78,1 1663910642,0.00,0.00,6.02,50,0.00,nan,-78,1 1663910942,0.00,0.00,6.02,50,0.00,nan,-79,1 1663911242,0.00,0.00,6.02,50,0.00,nan,-77,1 1663911542,0.00,0.00,6.02,50,0.00,nan,-79,1 1663911842,0.00,0.00,6.02,50,0.00,nan,-79,1 1663912142,0.00,0.00,6.02,50,0.00,nan,-79,1 1663912442,0.00,0.00,6.02,50,0.00,nan,-79,1 1663912742,0.00,0.00,6.02,50,0.00,nan,-79,1 1663913042,0.00,0.00,6.02,50,0.00,nan,-79,1 1663913342,0.00,0.00,6.02,50,0.00,nan,-79,1 1663913642,0.00,0.00,6.02,50,0.00,nan,-79,1 1663913942,0.00,0.00,6.02,50,0.00,nan,-79,1 1663914242,0.00,0.00,6.02,50,0.00,nan,-79,1 1663914542,0.00,0.00,6.02,50,0.00,nan,-79,1 1663914842,0.00,0.00,6.02,50,0.00,nan,-79,1 1663915142,0.00,0.00,6.02,50,0.00,nan,-79,1 1663915443,0.00,0.00,6.02,50,0.00,nan,-79,1 1663915743,0.00,0.00,6.02,50,0.00,nan,-79,1 1663916043,0.00,0.00,6.02,50,0.00,nan,-79,1 1663916343,0.00,0.00,6.02,50,0.00,nan,-79,1 1663916643,0.00,0.00,6.02,50,0.00,nan,-79,1 1663916943,0.00,0.00,6.02,50,0.00,nan,-79,1 1663917243,0.00,0.00,6.02,50,0.00,nan,-79,1 1663917543,0.00,0.00,6.02,50,0.00,nan,-79,1 1663917843,0.00,0.00,6.02,50,0.00,nan,-79,1 1663918143,0.00,0.00,6.02,50,0.00,nan,-79,1 1663918443,0.00,0.00,6.02,50,0.00,nan,-80,1 1663918743,0.00,0.00,6.02,50,0.00,nan,-79,1 1663919043,0.00,0.00,6.02,50,0.00,nan,-79,1 1663919343,0.00,0.00,6.02,50,0.00,nan,-79,1 1663919643,0.00,0.00,6.02,50,0.00,nan,-79,1 1663919943,0.00,0.00,6.02,50,0.00,nan,-79,1 1663920243,0.00,0.00,6.02,50,0.00,nan,-79,1 1663920543,0.00,0.00,6.02,50,0.00,nan,-79,1 1663920843,0.00,0.00,6.02,50,0.00,nan,-79,1 1663921144,0.00,0.00,6.02,50,0.00,nan,-79,1 1663921444,0.00,0.00,6.02,50,0.00,nan,-79,1 1663921744,0.00,0.00,6.02,50,0.00,nan,-79,1 1663922044,0.00,0.00,6.02,50,0.00,nan,-79,1 1663922344,0.00,0.00,6.02,50,0.00,nan,-79,1 1663922644,0.00,0.00,6.02,50,0.00,nan,-79,1 1663922944,0.00,0.00,6.02,50,0.00,nan,-80,1 1663923244,0.00,0.00,6.02,50,0.00,nan,-79,1 1663923544,0.00,0.00,6.02,50,0.00,nan,-79,1 1663923844,0.00,0.00,6.02,50,0.00,nan,-79,1 1663924144,0.00,0.00,6.02,50,0.00,nan,-79,1 1663924444,0.00,0.00,6.02,50,0.00,nan,-80,1 1663924744,0.00,0.00,6.02,50,0.00,nan,-79,1 1663925044,0.00,0.00,6.02,50,0.00,nan,-80,1 1663925344,0.00,0.00,6.02,50,0.00,nan,-79,1 1663925644,0.00,0.00,6.02,50,0.00,nan,-79,1 1663925944,0.00,0.00,6.02,50,0.00,nan,-80,1 1663926244,0.00,0.00,6.02,50,0.00,nan,-79,1 1663926544,0.00,0.00,6.02,50,0.00,nan,-79,1 1663926844,0.00,0.00,6.02,50,0.00,nan,-79,1 1663927144,0.00,0.00,6.02,50,0.00,nan,-79,1 1663927445,0.00,0.00,6.02,50,0.00,nan,-79,1 1663927745,0.00,0.00,6.02,50,0.00,nan,-80,1 1663928045,0.00,0.00,6.02,50,0.00,nan,-79,1 1663928345,0.00,0.00,6.02,50,0.00,nan,-80,1 1663928645,0.00,0.00,6.02,50,0.00,nan,-79,1 1663928945,0.00,0.00,6.02,50,0.00,nan,-79,1 1663929245,0.00,0.00,6.02,50,0.00,nan,-79,1 1663929545,0.00,0.00,6.02,50,0.00,nan,-79,1 1663929845,0.00,0.00,6.02,50,0.00,nan,-79,1 1663930145,0.00,0.00,6.02,50,0.00,nan,-79,1 1663930445,0.00,0.00,6.02,50,0.00,nan,-79,1 1663930745,0.00,0.00,6.02,50,0.00,nan,-79,1 1663931045,0.00,0.00,6.02,50,0.00,nan,-79,1 1663931345,0.00,0.00,6.02,50,0.00,nan,-79,1 1663931645,0.00,0.00,6.02,50,0.00,nan,-79,1 1663931945,0.00,0.00,6.02,50,0.00,nan,-79,1 1663932245,0.00,0.00,6.02,50,0.00,nan,-79,1 1663932545,0.00,0.00,6.02,50,0.00,nan,-80,1 1663932845,0.00,0.00,6.02,50,0.00,nan,-79,1 1663933145,0.00,0.00,6.02,50,0.00,nan,-79,1 1663933446,0.00,0.00,6.02,50,0.00,nan,-79,1 1663933746,0.00,0.00,6.02,50,0.00,nan,-79,1 1663934046,0.00,0.00,6.02,50,0.00,nan,-79,1 1663934346,0.00,0.00,6.02,50,0.00,nan,-79,1 1663934646,0.00,0.00,6.02,50,0.00,nan,-79,1 1663934946,0.00,0.00,6.02,50,0.00,nan,-79,1 1663935246,0.00,0.00,6.02,50,0.00,nan,-79,1 1663935546,0.00,0.00,6.02,50,0.00,nan,-79,1 1663935846,0.00,0.00,6.02,50,0.00,nan,-80,1 1663936146,0.00,0.00,6.02,50,0.00,nan,-79,1 1663936446,0.00,0.00,6.02,50,0.00,nan,-79,1 1663936746,0.00,0.00,6.02,50,0.00,nan,-80,1 1663937046,0.00,0.00,6.02,50,0.00,nan,-79,1 1663937346,0.00,0.00,6.02,50,0.00,nan,-80,1 1663937646,0.00,0.00,6.02,50,0.00,nan,-79,1 1663937946,0.00,0.00,6.02,50,0.00,nan,-79,1 1663938246,0.00,0.00,6.02,50,0.00,nan,-80,1 1663938546,0.00,0.00,6.02,50,0.00,nan,-79,1 1663938846,0.00,0.00,6.02,50,0.00,nan,-79,1 1663939146,0.00,0.00,6.02,50,0.00,nan,-79,1 1663939446,0.00,0.00,6.02,50,0.00,nan,-79,1 1663939746,0.00,0.00,6.02,50,0.00,nan,-79,1 1663940047,0.00,0.00,6.02,50,0.00,nan,-79,1 1663940347,0.00,0.00,6.02,50,0.00,nan,-79,1 1663940647,0.00,0.00,6.02,50,0.00,nan,-79,1 1663940947,0.00,0.00,6.02,50,0.00,nan,-80,1 1663941247,0.00,0.00,6.02,50,0.00,nan,-79,1 1663941547,0.00,0.00,6.02,50,0.00,nan,-80,1 1663941847,0.00,0.00,6.02,50,0.00,nan,-80,1 1663942147,0.00,0.00,6.02,50,0.00,nan,-79,1 1663942447,0.00,0.00,6.02,50,0.00,nan,-79,1 1663942747,0.00,0.00,6.02,50,0.00,nan,-79,1 1663943047,0.00,0.00,6.02,50,0.00,nan,-79,1 1663943347,0.00,0.00,6.02,50,0.00,nan,-79,1 1663943647,0.00,0.00,6.02,50,0.00,nan,-79,1 1663943947,0.00,0.00,6.02,50,0.00,nan,-78,1 1663944247,0.00,0.00,6.02,50,0.00,nan,-79,1 1663944547,0.00,0.00,6.02,50,0.00,nan,-79,1 1663944847,0.00,0.00,6.02,50,0.00,nan,-79,1 1663945147,0.00,0.00,6.02,50,0.00,nan,-79,1 1663945447,0.00,0.00,6.02,50,0.00,nan,-79,1 1663945747,0.00,0.00,6.02,50,0.00,nan,-79,1 1663946047,0.00,0.00,6.02,50,0.00,nan,-79,1 1663946347,0.00,0.00,6.02,50,0.00,nan,-78,1 1663946648,0.00,0.00,6.02,50,0.00,nan,-79,1 1663946948,0.00,0.00,6.02,50,0.00,nan,-79,1 1663947248,0.00,0.00,6.02,50,0.00,nan,-79,1 1663947548,0.00,0.00,6.02,50,0.00,nan,-79,1 1663947848,0.00,0.00,6.02,50,0.00,nan,-79,1 1663948148,0.00,0.00,6.02,50,0.00,nan,-79,1 1663948448,0.00,0.00,6.02,50,0.00,nan,-79,1 1663948748,0.00,0.00,6.02,50,0.00,nan,-79,1 1663949048,0.00,0.00,6.02,50,0.00,nan,-79,1 1663949348,0.00,0.00,6.02,50,0.00,nan,-79,1 1663949648,0.00,0.00,6.02,50,0.00,nan,-79,1 1663949948,0.00,0.00,6.02,50,0.00,nan,-79,1 1663950248,0.00,0.00,6.02,50,0.00,nan,-79,1 1663950548,0.00,0.00,6.02,50,0.00,nan,-79,1 1663950848,0.00,0.00,6.02,50,0.00,nan,-79,1 1663951148,0.00,0.00,6.02,50,0.00,nan,-79,1 1663951448,0.00,0.00,6.02,50,0.00,nan,-79,1 1663951748,0.00,0.00,6.02,50,0.00,nan,-79,1 1663952049,0.00,0.00,6.02,50,0.00,nan,-79,1 1663952349,0.00,0.00,6.02,50,0.00,nan,-79,1 1663952649,0.00,0.00,6.02,50,0.00,nan,-79,1 1663952949,0.00,0.00,6.02,50,0.00,nan,-79,1 1663953249,0.00,0.00,6.02,50,0.00,nan,-80,1 1663953549,0.00,0.00,6.02,50,0.00,nan,-80,1 1663953849,0.00,0.00,6.02,50,0.00,nan,-79,1 1663954149,0.00,0.00,6.02,50,0.00,nan,-79,1 1663954449,0.00,0.00,6.02,50,0.00,nan,-79,1 1663954749,0.00,0.00,6.02,50,0.00,nan,-80,1 1663955049,0.00,0.00,6.02,50,0.00,nan,-79,1 1663955349,0.00,0.00,6.02,50,0.00,nan,-79,1 1663955649,0.00,0.00,6.02,50,0.00,nan,-80,1 1663955949,0.00,0.00,6.02,50,0.00,nan,-80,1 1663956249,0.00,0.00,6.02,50,0.00,nan,-80,1 1663956549,0.00,0.00,6.02,50,0.00,nan,-79,1 1663956849,0.00,0.00,6.02,50,0.00,nan,-80,1 1663957149,0.00,0.00,6.02,50,0.00,nan,-80,1 1663957449,0.00,0.00,6.02,50,0.00,nan,-80,1 1663957749,0.00,0.00,6.02,50,0.00,nan,-80,1 1663958049,0.00,0.00,6.02,50,0.00,nan,-80,1 1663958349,0.00,0.00,6.02,50,0.00,nan,-80,1 1663958650,0.00,0.00,6.02,50,0.00,nan,-80,1 1663958950,0.00,0.00,6.02,50,0.00,nan,-80,1 1663959250,0.00,0.00,6.02,50,0.00,nan,-80,1 1663959550,0.00,0.00,6.02,50,0.00,nan,-80,1 1663959850,0.00,0.00,6.02,50,0.00,nan,-81,1 1663960150,0.00,0.00,6.02,50,0.00,nan,-80,1 1663960450,0.00,0.00,6.02,50,0.00,nan,-83,1 1663960750,0.00,0.00,6.02,50,0.00,nan,-80,1 1663961050,0.00,0.00,6.02,50,0.00,nan,-81,1 1663961350,0.00,0.00,6.02,50,0.00,nan,-80,1 1663961650,0.00,0.00,6.02,50,0.00,nan,-81,1 1663961950,0.00,0.00,6.02,50,0.00,nan,-82,1 1663962250,0.00,0.00,6.02,50,0.00,nan,-81,1 1663962550,0.00,0.00,6.02,50,0.00,nan,-82,1 1663962850,0.00,0.00,6.02,50,0.00,nan,-83,1 1663963151,0.00,0.00,6.02,50,0.00,nan,-82,1 1663963451,0.00,0.00,6.02,50,0.00,nan,-82,1 1663963751,0.00,0.00,6.02,50,0.00,nan,-83,1 1663964051,0.00,0.00,6.02,50,0.00,nan,-81,1 1663964351,0.00,0.00,6.02,50,0.00,nan,-83,1 1663964651,0.00,0.00,6.02,50,0.00,nan,-83,1 1663964951,0.00,0.00,6.02,50,0.00,nan,-82,1 1663965252,0.00,0.00,6.02,50,0.00,nan,-82,1 1663965552,0.00,0.00,6.02,50,0.00,nan,-83,1 1663965852,0.00,0.00,6.02,50,0.00,nan,-81,1 1663966152,0.00,0.00,6.02,50,0.00,nan,-82,1 1663966452,0.00,0.00,6.02,50,0.00,nan,-81,1 1663966752,0.00,0.00,6.02,50,0.00,nan,-81,1 1663967052,0.00,0.00,6.02,50,0.00,nan,-82,1 1663967352,0.00,0.00,6.02,50,0.00,nan,-82,1 1663967653,0.00,0.00,6.02,50,0.00,nan,-82,1 1663967953,0.00,0.00,6.02,50,0.00,nan,-82,1 1663968253,0.00,0.00,6.02,50,0.00,nan,-83,1 1663968553,0.00,0.00,6.02,50,0.00,nan,-82,1 1663968853,0.00,0.00,6.02,50,0.00,nan,-82,1 1663969154,0.00,0.00,6.02,50,0.00,nan,-83,1 1663969454,0.00,0.00,6.02,50,0.00,nan,-82,1 1663969754,0.00,0.00,6.02,50,0.00,nan,-83,1 1663970054,0.00,0.00,6.02,50,0.00,nan,-83,1 1663970354,0.00,0.00,6.02,50,0.00,nan,-82,1 1663970654,0.00,0.00,6.02,50,0.00,nan,-84,1 1663970954,0.00,0.00,6.02,50,0.00,nan,-84,1 1663971254,0.00,0.00,6.02,50,0.00,nan,-82,1 1663971554,0.00,0.00,6.02,50,0.00,nan,-83,1 1663971854,0.00,0.00,6.02,50,0.00,nan,-82,1 1663972154,0.00,0.00,6.02,50,0.00,nan,-84,1 1663972454,0.00,0.00,6.02,50,0.00,nan,-82,1 1663972754,0.00,0.00,6.02,50,0.00,nan,-82,1 1663973055,0.00,0.00,6.02,50,0.00,nan,-81,1 1663973355,0.00,0.00,6.02,50,0.00,nan,-81,1 1663973655,0.00,0.00,6.02,50,0.00,nan,-81,1 1663973955,0.00,0.00,6.02,50,0.00,nan,-80,1 1663974255,0.00,0.00,6.02,50,0.00,nan,-80,1 1663974555,0.00,0.00,6.02,50,0.00,nan,-83,1 1663974855,0.00,0.00,6.02,50,0.00,nan,-80,1 1663975155,0.00,0.00,6.02,50,0.00,nan,-82,1 1663975455,0.00,0.00,6.02,50,0.00,nan,-81,1 1663975755,0.00,0.00,6.02,50,0.00,nan,-82,1 1663976055,0.00,0.00,6.02,50,0.00,nan,-82,1 1663976355,0.00,0.00,6.02,50,0.00,nan,-82,1 1663976655,0.00,0.00,6.02,50,0.00,nan,-82,1 1663976956,0.00,0.00,6.02,50,0.00,nan,-80,1 1663977256,0.00,0.00,6.02,50,0.00,nan,-82,1 1663977556,0.00,0.00,6.02,50,0.00,nan,-81,1 1663977856,0.00,0.00,6.02,50,0.00,nan,-80,1 1663978156,0.00,0.00,6.02,50,0.00,nan,-82,1 1663978456,0.00,0.00,6.02,50,0.00,nan,-80,1 1663978756,0.00,0.00,6.02,50,0.00,nan,-81,1 1663979056,0.00,0.00,6.02,50,0.00,nan,-80,1 1663979356,0.00,0.00,6.02,50,0.00,nan,-81,1 1663979656,0.00,0.00,6.02,50,0.00,nan,-82,1 1663979956,0.00,0.00,6.02,50,0.00,nan,-83,1 1663980256,0.00,0.00,6.02,50,0.00,nan,-81,1 1663980556,0.00,0.00,6.02,50,0.00,nan,-80,1 1663980856,0.00,0.00,6.02,50,0.00,nan,-80,1 1663981156,0.00,0.00,6.02,50,0.00,nan,-80,1 1663981456,0.00,0.00,6.02,50,0.00,nan,-80,1 1663981756,0.00,0.00,6.02,50,0.00,nan,-81,1 1663982056,0.00,0.00,6.02,50,0.00,nan,-79,1 1663982356,0.00,0.00,6.02,50,0.00,nan,-80,1 1663982656,0.00,0.00,6.02,50,0.00,nan,-81,1 1663982957,0.00,0.00,6.02,50,0.00,nan,-81,1 1663983257,0.00,0.00,6.02,50,0.00,nan,-80,1 1663983557,0.00,0.00,6.02,50,0.00,nan,-79,1 1663983857,0.00,0.00,6.02,50,0.00,nan,-80,1 1663984157,0.00,0.00,6.02,50,0.00,nan,-80,1 1663984457,0.00,0.00,6.02,50,0.00,nan,-79,1 1663984757,0.00,0.00,6.02,50,0.00,nan,-79,1 1663985057,0.00,0.00,6.02,50,0.00,nan,-80,1 1663985357,0.00,0.00,6.02,50,0.00,nan,-79,1 1663985657,0.00,0.00,6.02,50,0.00,nan,-79,1 1663985957,0.00,0.00,6.02,50,0.00,nan,-79,1 1663986257,0.00,0.00,6.02,50,0.00,nan,-79,1 1663986557,0.00,0.00,6.02,50,0.00,nan,-81,1 1663986857,0.00,0.00,6.02,50,0.00,nan,-80,1 1663987157,0.00,0.00,6.02,50,0.00,nan,-79,1 1663987457,0.00,0.00,6.02,50,0.00,nan,-80,1 1663987757,0.00,0.00,6.02,50,0.00,nan,-82,1 1663988057,0.00,0.00,6.02,50,0.00,nan,-82,1 1663988357,0.00,0.00,6.02,50,0.00,nan,-81,1 1663988657,0.00,0.00,6.02,50,0.00,nan,-79,1 1663988957,0.00,0.00,6.02,50,0.00,nan,-81,1 1663989258,0.00,0.00,6.02,50,0.00,nan,-80,1 1663989558,0.00,0.00,6.02,50,0.00,nan,-79,1 1663989858,0.00,0.00,6.02,50,0.00,nan,-79,1 1663990158,0.00,0.00,6.02,50,0.00,nan,-83,1 1663990458,0.00,0.00,6.02,50,0.00,nan,-81,1 1663990758,0.00,0.00,6.02,50,0.00,nan,-81,1 1663991058,0.00,0.00,6.02,50,0.00,nan,-81,1 1663991358,0.00,0.00,6.02,50,0.00,nan,-81,1 1663991658,0.00,0.00,6.02,50,0.00,nan,-82,1 1663991958,0.00,0.00,6.02,50,0.00,nan,-80,1 1663992258,0.00,0.00,6.02,50,0.00,nan,-79,1 1663992558,0.00,0.00,6.02,50,0.00,nan,-81,1 1663992858,0.00,0.00,6.02,50,0.00,nan,-79,1 1663993159,0.00,0.00,6.02,50,0.00,nan,-80,1 1663993459,0.00,0.00,6.02,50,0.00,nan,-81,1 1663993759,0.00,0.00,6.02,50,0.00,nan,-80,1 1663994059,0.00,0.00,6.02,50,0.00,nan,-80,1 1663994359,0.00,0.00,6.02,50,0.00,nan,-80,1 1663994659,0.00,0.00,6.02,50,0.00,nan,-79,1 1663994959,0.00,0.00,6.02,50,0.00,nan,-82,1 1663995259,0.00,0.00,6.02,50,0.00,nan,-80,1 1663995559,0.00,0.00,6.02,50,0.00,nan,-81,1 1663995859,0.00,0.00,6.02,50,0.00,nan,-82,1 1663996159,0.00,0.00,6.02,50,0.00,nan,-82,1 1663996459,0.00,0.00,6.02,50,0.00,nan,-84,1 1663996759,0.00,0.00,6.02,50,0.00,nan,-83,1 1663997059,0.00,0.00,6.02,50,0.00,nan,-84,1 1663997359,0.00,0.00,6.02,50,0.00,nan,-83,1 1663997659,0.00,0.00,6.02,50,0.00,nan,-83,1 1663997959,0.00,0.00,6.02,50,0.00,nan,-82,1 1663998259,0.00,0.00,6.02,50,0.00,nan,-84,1 1663998559,0.00,0.00,6.02,50,0.00,nan,-81,1 1663998860,0.00,0.00,6.02,50,0.00,nan,-83,1 1663999160,0.00,0.00,6.02,50,0.00,nan,-84,1 1663999460,0.00,0.00,6.02,50,0.00,nan,-83,1 1663999760,0.00,0.00,6.02,50,0.00,nan,-85,1 1664000060,0.00,0.00,6.02,50,0.00,nan,-83,1 1664000360,0.00,0.00,6.02,50,0.00,nan,-82,1 1664000660,0.00,0.00,6.02,50,0.00,nan,-84,1 1664000960,0.00,0.00,6.02,50,0.00,nan,-83,1 1664001260,0.00,0.00,6.02,50,0.00,nan,-84,1 1664001561,0.00,0.00,6.02,50,0.00,nan,-83,1 1664001861,0.00,0.00,6.02,50,0.00,nan,-82,1 1664002161,0.00,0.00,6.02,50,0.00,nan,-82,1 1664002461,0.00,0.00,6.02,50,0.00,nan,-83,1 1664002761,0.00,0.00,6.02,50,0.00,nan,-81,1 1664003061,0.00,0.00,6.02,50,0.00,nan,-83,1 1664003361,0.00,0.00,6.02,50,0.00,nan,-83,1 1664003662,0.00,0.00,6.02,50,0.00,nan,-83,1 1664003962,0.00,0.00,6.02,50,0.00,nan,-83,1 1664004262,0.00,0.00,6.02,50,0.00,nan,-84,1 1664004562,0.00,0.00,6.02,50,0.00,nan,-83,1 1664004862,0.00,0.00,6.02,50,0.00,nan,-83,1 1664005162,0.00,0.00,6.02,50,0.00,nan,-83,1 1664005462,0.00,0.00,6.02,50,0.00,nan,-84,1 1664005763,0.00,0.00,6.02,50,0.00,nan,-84,1 1664006063,0.00,0.00,6.02,50,0.00,nan,-82,1 1664006363,0.00,0.00,6.02,50,0.00,nan,-83,1 1664006663,0.00,0.00,6.02,50,0.00,nan,-83,1 1664006963,0.00,0.00,6.02,50,0.00,nan,-84,1 1664007263,0.00,0.00,6.02,50,0.00,nan,-83,1 1664007563,0.00,0.00,6.02,50,0.00,nan,-83,1 1664007863,0.00,0.00,6.02,50,0.00,nan,-83,1 1664008163,0.00,0.00,6.02,50,0.00,nan,-83,1 1664008463,0.00,0.00,6.02,50,0.00,nan,-83,1 1664008763,0.00,0.00,6.02,50,0.00,nan,-83,1 1664009063,0.00,0.00,6.02,50,0.00,nan,-82,1 1664009363,0.00,0.00,6.02,50,0.00,nan,-83,1 1664009663,0.00,0.00,6.02,50,0.00,nan,-83,1 1664009964,0.00,0.00,6.02,50,0.00,nan,-84,1 1664010264,0.00,0.00,6.02,50,0.00,nan,-82,1 1664010564,0.00,0.00,6.02,50,0.00,nan,-83,1 1664010864,0.00,0.00,6.02,50,0.00,nan,-83,1 1664011164,0.00,0.00,6.02,50,0.00,nan,-82,1 1664011465,0.00,0.00,6.02,50,0.00,nan,-84,1 1664011765,0.00,0.00,6.02,50,0.00,nan,-83,1 1664012065,0.00,0.00,6.02,50,0.00,nan,-83,1 1664012365,0.00,0.00,6.02,50,0.00,nan,-83,1 1664012665,0.00,0.00,6.02,50,0.00,nan,-83,1 1664012965,0.00,0.00,6.02,50,0.00,nan,-82,1 1664013265,0.00,0.00,6.02,50,0.00,nan,-83,1 1664013565,0.00,0.00,6.02,50,0.00,nan,-84,1 1664013865,0.00,0.00,6.02,50,0.00,nan,-83,1 1664014166,0.00,0.00,6.02,50,0.00,nan,-83,1 1664014466,0.00,0.00,6.02,50,0.00,nan,-83,1 1664014766,0.00,0.00,6.02,50,0.00,nan,-83,1 1664015066,0.00,0.00,6.02,50,0.00,nan,-82,1 1664015366,0.00,0.00,6.02,50,0.00,nan,-84,1 1664015666,0.00,0.00,6.02,50,0.00,nan,-82,1 1664015966,0.00,0.00,6.02,50,0.00,nan,-83,1 1664016266,0.00,0.00,6.02,50,0.00,nan,-83,1 1664016567,0.00,0.00,6.02,50,0.00,nan,-83,1 1664016867,0.00,0.00,6.02,50,0.00,nan,-83,1 1664017167,0.00,0.00,6.02,50,0.00,nan,-83,1 1664017467,0.00,0.00,6.02,50,0.00,nan,-82,1 1664017767,0.00,0.00,6.02,50,0.00,nan,-83,1 1664018068,0.00,0.00,6.02,50,0.00,nan,-83,1 1664018368,0.00,0.00,6.02,50,0.00,nan,-82,1 1664018668,0.00,0.00,6.02,50,0.00,nan,-82,1 1664018968,0.00,0.00,6.02,50,0.00,nan,-84,1 1664019268,0.00,0.00,6.02,50,0.00,nan,-83,1 1664019568,0.00,0.00,6.02,50,0.00,nan,-83,1 1664019868,0.00,0.00,6.02,50,0.00,nan,-83,1 1664020169,0.00,0.00,6.02,50,0.00,nan,-84,1 1664020469,0.00,0.00,6.02,50,0.00,nan,-84,1 1664020769,0.00,0.00,6.02,50,0.00,nan,-83,1 1664021069,0.00,0.00,6.02,50,0.00,nan,-83,1 1664021369,0.00,0.00,6.02,50,0.00,nan,-83,1 1664021669,0.00,0.00,6.02,50,0.00,nan,-83,1 1664021969,0.00,0.00,6.02,50,0.00,nan,-82,1 1664022269,0.00,0.00,6.02,50,0.00,nan,-83,1 1664022569,0.00,0.00,6.02,50,0.00,nan,-83,1 1664022869,0.00,0.00,6.02,50,0.00,nan,-84,1 1664023170,0.00,0.00,6.02,50,0.00,nan,-83,1 1664023470,0.00,0.00,6.02,50,0.00,nan,-83,1 1664023770,0.00,0.00,6.02,50,0.00,nan,-84,1 1664024070,0.00,0.00,6.02,50,0.00,nan,-83,1 1664024370,0.00,0.00,6.02,50,0.00,nan,-84,1 1664024670,0.00,0.00,6.02,50,0.00,nan,-82,1 1664024970,0.00,0.00,6.02,50,0.00,nan,-84,1 1664025270,0.00,0.00,6.02,50,0.00,nan,-83,1 1664025570,0.00,0.00,6.02,50,0.00,nan,-82,1 1664025870,0.00,0.00,6.02,50,0.00,nan,-83,1 1664026170,0.00,0.00,6.02,50,0.00,nan,-82,1 1664026470,0.00,0.00,6.02,50,0.00,nan,-82,1 1664026771,0.00,0.00,6.02,50,0.00,nan,-82,1 1664027071,0.00,0.00,6.02,50,0.00,nan,-83,1 1664027371,0.00,0.00,6.02,50,0.00,nan,-84,1 1664027671,0.00,0.00,6.02,50,0.00,nan,-83,1 1664027971,0.00,0.00,6.02,50,0.00,nan,-84,1 1664028271,0.00,0.00,6.02,50,0.00,nan,-84,1 1664028571,0.00,0.00,6.02,50,0.00,nan,-83,1 1664028871,0.00,0.00,6.02,50,0.00,nan,-83,1 1664029171,0.00,0.00,6.02,50,0.00,nan,-82,1 1664029471,0.00,0.00,6.02,50,0.00,nan,-84,1 1664029772,0.00,0.00,6.02,50,0.00,nan,-84,1 1664030072,0.00,0.00,6.02,50,0.00,nan,-83,1 1664030372,0.00,0.00,6.02,50,0.00,nan,-83,1 1664030672,0.00,0.00,6.02,50,0.00,nan,-84,1 1664030972,0.00,0.00,6.02,50,0.00,nan,-84,1 1664031272,0.00,0.00,6.02,50,0.00,nan,-83,1 1664031572,0.00,0.00,6.02,50,0.00,nan,-82,1 1664031872,0.00,0.00,6.02,50,0.00,nan,-84,1 1664032172,0.00,0.00,6.02,50,0.00,nan,-84,1 1664032473,0.00,0.00,6.02,50,0.00,nan,-83,1 1664032773,0.00,0.00,6.02,50,0.00,nan,-82,1 1664033073,0.00,0.00,6.02,50,0.00,nan,-83,1 1664033373,0.00,0.00,6.02,50,0.00,nan,-83,1 1664033673,0.00,0.00,6.02,50,0.00,nan,-84,1 1664033973,0.00,0.00,6.02,50,0.00,nan,-83,1 1664034273,0.00,0.00,6.02,50,0.00,nan,-83,1 1664034573,0.00,0.00,6.02,50,0.00,nan,-83,1 1664034873,0.00,0.00,6.02,50,0.00,nan,-83,1 1664035173,0.00,0.00,6.02,50,0.00,nan,-84,1 1664035474,0.00,0.00,6.02,50,0.00,nan,-82,1 1664035774,0.00,0.00,6.02,50,0.00,nan,-83,1 1664036074,0.00,0.00,6.02,50,0.00,nan,-84,1 1664036374,0.00,0.00,6.02,50,0.00,nan,-82,1 1664036674,0.00,0.00,6.02,50,0.00,nan,-82,1 1664036974,0.00,0.00,6.02,50,0.00,nan,-83,1 1664037274,0.00,0.00,6.02,50,0.00,nan,-82,1 1664037574,0.00,0.00,6.02,50,0.00,nan,-82,1 1664037875,0.00,0.00,6.02,50,0.00,nan,-83,1 1664038175,0.00,0.00,6.02,50,0.00,nan,-82,1 1664038475,0.00,0.00,6.02,50,0.00,nan,-83,1 1664038775,0.00,0.00,6.02,50,0.00,nan,-82,1 1664039075,0.00,0.00,6.02,50,0.00,nan,-84,1 1664039375,0.00,0.00,6.02,50,0.00,nan,-83,1 1664039675,0.00,0.00,6.02,50,0.00,nan,-82,1 1664039975,0.00,0.00,6.02,50,0.00,nan,-82,1 1664040276,0.00,0.00,6.02,50,0.00,nan,-82,1 1664040576,0.00,0.00,6.02,50,0.00,nan,-84,1 1664040876,0.00,0.00,6.02,50,0.00,nan,-82,1 1664041176,0.00,0.00,6.02,50,0.00,nan,-82,1 1664041476,0.00,0.00,6.02,50,0.00,nan,-83,1 1664041776,0.00,0.00,6.02,50,0.00,nan,-83,1 1664042076,0.00,0.00,6.02,50,0.00,nan,-83,1 1664042376,0.00,0.00,6.02,50,0.00,nan,-82,1 1664042676,0.00,0.00,6.02,50,0.00,nan,-83,1 1664042976,0.00,0.00,6.02,50,0.00,nan,-85,1 1664043276,0.00,0.00,6.02,50,0.00,nan,-83,1 1664043577,0.00,0.00,6.02,50,0.00,nan,-83,1 1664043877,0.00,0.00,6.02,50,0.00,nan,-82,1 1664044177,0.00,0.00,6.02,50,0.00,nan,-84,1 1664044477,0.00,0.00,6.02,50,0.00,nan,-83,1 1664044777,0.00,0.00,6.02,50,0.00,nan,-85,1 1664045077,0.00,0.00,6.02,50,0.00,nan,-83,1 1664045377,0.00,0.00,6.02,50,0.00,nan,-84,1 1664045677,0.00,0.00,6.02,50,0.00,nan,-83,1 1664045977,0.00,0.00,6.02,50,0.00,nan,-82,1 1664046277,0.00,0.00,6.02,50,0.00,nan,-81,1 1664046577,0.00,0.00,6.02,50,0.00,nan,-83,1 1664046877,0.00,0.00,6.02,50,0.00,nan,-83,1 1664047177,0.00,0.00,6.02,50,0.00,nan,-82,1 1664047478,0.00,0.00,6.02,50,0.00,nan,-82,1 1664047778,0.00,0.00,6.02,50,0.00,nan,-83,1 1664048078,0.00,0.00,6.02,50,0.00,nan,-83,1 1664048378,0.00,0.00,6.02,50,0.00,nan,-83,1 1664048678,0.00,0.00,6.02,50,0.00,nan,-83,1 1664048978,0.00,0.00,6.02,50,0.00,nan,-84,1 1664049278,0.00,0.00,6.02,50,0.00,nan,-83,1 1664049579,0.00,0.00,6.02,50,0.00,nan,-84,1 1664049879,0.00,0.00,6.02,50,0.00,nan,-83,1 1664050179,0.00,0.00,6.02,50,0.00,nan,-84,1 1664050479,0.00,0.00,6.02,50,0.00,nan,-83,1 1664050779,0.00,0.00,6.02,50,0.00,nan,-83,1 1664051079,0.00,0.00,6.02,50,0.00,nan,-83,1 1664051379,0.00,0.00,6.02,50,0.00,nan,-85,1 1664051679,0.00,0.00,6.02,50,0.00,nan,-83,1 1664051980,0.00,0.00,6.02,50,0.00,nan,-84,1 1664052280,0.00,0.00,6.02,50,0.00,nan,-82,1 1664052580,0.00,0.00,6.02,50,0.00,nan,-83,1 1664052880,0.00,0.00,6.02,50,0.00,nan,-82,1 1664053180,0.00,0.00,6.02,50,0.00,nan,-83,1 1664053480,0.00,0.00,6.02,50,0.00,nan,-82,1 1664053780,0.00,0.00,6.02,50,0.00,nan,-82,1 1664054080,0.00,0.00,6.02,50,0.00,nan,-83,1 1664054380,0.00,0.00,6.02,50,0.00,nan,-82,1 1664054680,0.00,0.00,6.02,50,0.00,nan,-83,1 1664054980,0.00,0.00,6.02,50,0.00,nan,-83,1 1664055280,0.00,0.00,6.02,50,0.00,nan,-82,1 1664055580,0.00,0.00,6.02,50,0.00,nan,-83,1 1664055881,0.00,0.00,6.02,50,0.00,nan,-84,1 1664056181,0.00,0.00,6.02,50,0.00,nan,-84,1 1664056481,0.00,0.00,6.02,50,0.00,nan,-84,1 1664056781,0.00,0.00,6.02,50,0.00,nan,-83,1 1664057081,0.00,0.00,6.02,50,0.00,nan,-84,1 1664057381,0.00,0.00,6.02,50,0.00,nan,-82,1 1664057681,0.00,0.00,6.02,50,0.00,nan,-83,1 1664057981,0.00,0.00,6.02,50,0.00,nan,-83,1 1664058281,0.00,0.00,6.02,50,0.00,nan,-82,1 1664058581,0.00,0.00,6.02,50,0.00,nan,-84,1 1664058882,0.00,0.00,6.02,50,0.00,nan,-84,1 1664059182,0.00,0.00,6.02,50,0.00,nan,-82,1 1664059482,0.00,0.00,6.02,50,0.00,nan,-84,1 1664059782,0.00,0.00,6.02,50,0.00,nan,-83,1 1664060082,0.00,0.00,6.02,50,0.00,nan,-84,1 1664060382,0.00,0.00,6.02,50,0.00,nan,-83,1 1664060682,0.00,0.00,6.02,50,0.00,nan,-83,1 1664060982,0.00,0.00,6.02,50,0.00,nan,-83,1 1664061282,0.00,0.00,6.02,50,0.00,nan,-83,1 1664061582,0.00,0.00,6.02,50,0.00,nan,-82,1 1664061883,0.00,0.00,6.02,50,0.00,nan,-82,1 1664062183,0.00,0.00,6.02,50,0.00,nan,-83,1 1664062483,0.00,0.00,6.02,50,0.00,nan,-83,1 1664062783,0.00,0.00,6.02,50,0.00,nan,-83,1 1664063083,0.00,0.00,6.02,50,0.00,nan,-84,1 1664063383,0.00,0.00,6.02,50,0.00,nan,-83,1 1664063684,0.00,0.00,6.02,50,0.00,nan,-83,1 1664063984,0.00,0.00,6.02,50,0.00,nan,-83,1 1664064284,0.00,0.00,6.02,50,0.00,nan,-83,1 1664064584,0.00,0.00,6.02,50,0.00,nan,-82,1 1664064884,0.00,0.00,6.02,50,0.00,nan,-82,1 1664065184,0.00,0.00,6.02,50,0.00,nan,-84,1 1664065484,0.00,0.00,6.02,50,0.00,nan,-83,1 1664065784,0.00,0.00,6.02,50,0.00,nan,-83,1 1664066084,0.00,0.00,6.02,50,0.00,nan,-81,1 1664066384,0.00,0.00,6.02,50,0.00,nan,-81,1 1664066684,0.00,0.00,6.02,50,0.00,nan,-81,1 1664066984,0.00,0.00,6.02,50,0.00,nan,-82,1 1664067284,0.00,0.00,6.02,50,0.00,nan,-82,1 1664067584,0.00,0.00,6.02,50,0.00,nan,-82,1 1664067885,0.00,0.00,6.02,50,0.00,nan,-82,1 1664068185,0.00,0.00,6.02,50,0.00,nan,-83,1 1664068485,0.00,0.00,6.02,50,0.00,nan,-81,1 1664068785,0.00,0.00,6.02,50,0.00,nan,-83,1 1664069085,0.00,0.00,6.02,50,0.00,nan,-81,1 1664069385,0.00,0.00,6.02,50,0.00,nan,-81,1 1664069685,0.00,0.00,6.02,50,0.00,nan,-80,1 1664069985,0.00,0.00,6.02,50,0.00,nan,-81,1 1664070285,0.00,0.00,6.02,50,0.00,nan,-80,1 1664070585,0.00,0.00,6.02,50,0.00,nan,-80,1 1664070885,0.00,0.00,6.02,50,0.00,nan,-81,1 1664071185,0.00,0.00,6.02,50,0.00,nan,-82,1 1664071485,0.00,0.00,6.02,50,0.00,nan,-80,1 1664071785,0.00,0.00,6.02,50,0.00,nan,-80,1 1664072085,0.00,0.00,6.02,50,0.00,nan,-80,1 1664072385,0.00,0.00,6.02,50,0.00,nan,-81,1 1664072685,0.00,0.00,6.02,50,0.00,nan,-80,1 1664072985,0.00,0.00,6.02,50,0.00,nan,-82,1 1664073285,0.00,0.00,6.02,50,0.00,nan,-80,1 1664073585,0.00,0.00,6.02,50,0.00,nan,-80,1 1664073885,0.00,0.00,6.02,50,0.00,nan,-80,1 1664074186,0.00,0.00,6.02,50,0.00,nan,-80,1 1664074486,0.00,0.00,6.02,50,0.00,nan,-80,1 1664074786,0.00,0.00,6.02,50,0.00,nan,-80,1 1664075086,0.00,0.00,6.02,50,0.00,nan,-81,1 1664075386,0.00,0.00,6.02,50,0.00,nan,-81,1 1664075686,0.00,0.00,6.02,50,0.00,nan,-81,1 1664075986,0.00,0.00,6.02,50,0.00,nan,-82,1 1664076286,0.00,0.00,6.02,50,0.00,nan,-79,1 1664076586,0.00,0.00,6.02,50,0.00,nan,-80,1 1664076886,0.00,0.00,6.02,50,0.00,nan,-82,1 1664077186,0.00,0.00,6.02,50,0.00,nan,-83,1 1664077486,0.00,0.00,6.02,50,0.00,nan,-81,1 1664077786,0.00,0.00,6.02,50,0.00,nan,-81,1 1664078086,0.00,0.00,6.02,50,0.00,nan,-81,1 1664078386,0.00,0.00,6.02,50,0.00,nan,-81,1 1664078686,0.00,0.00,6.02,50,0.00,nan,-81,1 1664078986,0.00,0.00,6.02,50,0.00,nan,-81,1 1664079287,0.00,0.00,6.02,50,0.00,nan,-82,1 1664079587,0.00,0.00,6.02,50,0.00,nan,-82,1 1664079887,0.00,0.00,6.02,50,0.00,nan,-81,1 1664080187,0.00,0.00,6.02,50,0.00,nan,-81,1 1664080487,0.00,0.00,6.02,50,0.00,nan,-81,1 1664080787,0.00,0.00,6.02,50,0.00,nan,-81,1 1664081087,0.00,0.00,6.02,50,0.00,nan,-82,1 1664081387,0.00,0.00,6.02,50,0.00,nan,-81,1 1664081687,0.00,0.00,6.02,50,0.00,nan,-82,1 1664081987,0.00,0.00,6.02,50,0.00,nan,-80,1 1664082287,0.00,0.00,6.02,50,0.00,nan,-82,1 1664082587,0.00,0.00,6.02,50,0.00,nan,-83,1 1664082887,0.00,0.00,6.02,50,0.00,nan,-82,1 1664083187,0.00,0.00,6.02,50,0.00,nan,-82,1 1664083487,0.00,0.00,6.02,50,0.00,nan,-83,1 1664083787,0.00,0.00,6.02,50,0.00,nan,-83,1 1664084087,0.00,0.00,6.02,50,0.00,nan,-83,1 1664084387,0.00,0.00,6.02,50,0.00,nan,-83,1 1664084687,0.00,0.00,6.02,50,0.00,nan,-81,1 1664084987,0.00,0.00,6.02,50,0.00,nan,-82,1 1664085288,0.00,0.00,6.02,50,0.00,nan,-82,1 1664085588,0.00,0.00,6.02,50,0.00,nan,-82,1 1664085888,0.00,0.00,6.02,50,0.00,nan,-84,1 1664086188,0.00,0.00,6.02,50,0.00,nan,-84,1 1664086488,0.00,0.00,6.02,50,0.00,nan,-84,1 1664086788,0.00,0.00,6.02,50,0.00,nan,-83,1 1664087088,0.00,0.00,6.02,50,0.00,nan,-82,1 1664087388,0.00,0.00,6.02,50,0.00,nan,-83,1 1664087688,0.00,0.00,6.02,50,0.00,nan,-84,1 1664087988,0.00,0.00,6.02,50,0.00,nan,-84,1 1664088288,0.00,0.00,6.02,50,0.00,nan,-84,1 1664088588,0.00,0.00,6.02,50,0.00,nan,-82,1 1664088889,0.00,0.00,6.02,50,0.00,nan,-83,1 1664089189,0.00,0.00,6.02,50,0.00,nan,-83,1 1664089489,0.00,0.00,6.02,50,0.00,nan,-84,1 1664089789,0.00,0.00,6.02,50,0.00,nan,-82,1 1664090089,0.00,0.00,6.02,50,0.00,nan,-83,1 1664090389,0.00,0.00,6.02,50,0.00,nan,-83,1 1664090689,0.00,0.00,6.02,50,0.00,nan,-83,1 1664090990,0.00,0.00,6.02,50,0.00,nan,-82,1 1664091290,0.00,0.00,6.02,50,0.00,nan,-83,1 1664091590,0.00,0.00,6.02,50,0.00,nan,-84,1 1664091890,0.00,0.00,6.02,50,0.00,nan,-83,1 1664092190,0.00,0.00,6.02,50,0.00,nan,-83,1 1664092490,0.00,0.00,6.02,50,0.00,nan,-82,1 1664092791,0.00,0.00,6.02,50,0.00,nan,-83,1 1664093091,0.00,0.00,6.02,50,0.00,nan,-83,1 1664093391,0.00,0.00,6.02,50,0.00,nan,-82,1 1664093691,0.00,0.00,6.02,50,0.00,nan,-82,1 1664093991,0.00,0.00,6.02,50,0.00,nan,-82,1 1664094291,0.00,0.00,6.02,50,0.00,nan,-83,1 1664094591,0.00,0.00,6.02,50,0.00,nan,-83,1 1664094892,0.00,0.00,6.02,50,0.00,nan,-83,1 1664095192,0.00,0.00,6.02,50,0.00,nan,-82,1 1664095492,0.00,0.00,6.02,50,0.00,nan,-83,1 1664095792,0.00,0.00,6.02,50,0.00,nan,-84,1 1664096092,0.00,0.00,6.02,50,0.00,nan,-83,1 1664096392,0.00,0.00,6.02,50,0.00,nan,-83,1 1664096692,0.00,0.00,6.02,50,0.00,nan,-83,1 1664096992,0.00,0.00,6.02,50,0.00,nan,-83,1 1664097292,0.00,0.00,6.02,50,0.00,nan,-84,1 1664097592,0.00,0.00,6.02,50,0.00,nan,-83,1 1664097892,0.00,0.00,6.02,50,0.00,nan,-84,1 1664098192,0.00,0.00,6.02,50,0.00,nan,-82,1 1664098493,0.00,0.00,6.02,50,0.00,nan,-84,1 1664098793,0.00,0.00,6.02,50,0.00,nan,-82,1 1664099093,0.00,0.00,6.02,50,0.00,nan,-83,1 1664099393,0.00,0.00,6.02,50,0.00,nan,-83,1 1664099693,0.00,0.00,6.02,50,0.00,nan,-85,1 1664099994,0.00,0.00,6.02,50,0.00,nan,-83,1 1664100294,0.00,0.00,6.02,50,0.00,nan,-83,1 1664100594,0.00,0.00,6.02,50,0.00,nan,-83,1 1664100894,0.00,0.00,6.02,50,0.00,nan,-83,1 1664101194,0.00,0.00,6.02,50,0.00,nan,-83,1 1664101494,0.00,0.00,6.02,50,0.00,nan,-84,1 1664101794,0.00,0.00,6.02,50,0.00,nan,-82,1 1664102094,0.00,0.00,6.02,50,0.00,nan,-83,1 1664102394,0.00,0.00,6.02,50,0.00,nan,-83,1 1664102694,0.00,0.00,6.02,50,0.00,nan,-83,1 1664102995,0.00,0.00,6.02,50,0.00,nan,-83,1 1664103295,0.00,0.00,6.02,50,0.00,nan,-82,1 1664103595,0.00,0.00,6.02,50,0.00,nan,-83,1 1664103895,0.00,0.00,6.02,50,0.00,nan,-83,1 1664104195,0.00,0.00,6.02,50,0.00,nan,-82,1 1664104495,0.00,0.00,6.02,50,0.00,nan,-83,1 1664104795,0.00,0.00,6.02,50,0.00,nan,-81,1 1664105096,0.00,0.00,6.02,50,0.00,nan,-82,1 1664105396,0.00,0.00,6.02,50,0.00,nan,-84,1 1664105696,0.00,0.00,6.02,50,0.00,nan,-83,1 1664105996,0.00,0.00,6.02,50,0.00,nan,-84,1 1664106296,0.00,0.00,6.02,50,0.00,nan,-82,1 1664106596,0.00,0.00,6.02,50,0.00,nan,-83,1 1664106896,0.00,0.00,6.02,50,0.00,nan,-83,1 1664107196,0.00,0.00,6.02,50,0.00,nan,-83,1 1664107496,0.00,0.00,6.02,50,0.00,nan,-83,1 1664107796,0.00,0.00,6.02,50,0.00,nan,-81,1 1664108097,0.00,0.00,6.02,50,0.00,nan,-83,1 1664108397,0.00,0.00,6.02,50,0.00,nan,-84,1 1664108697,0.00,0.00,6.02,50,0.00,nan,-84,1 1664108997,0.00,0.00,6.02,50,0.00,nan,-84,1 1664109297,0.00,0.00,6.02,50,0.00,nan,-83,1 1664109597,0.00,0.00,6.02,50,0.00,nan,-83,1 1664109897,0.00,0.00,6.02,50,0.00,nan,-83,1 1664110198,0.00,0.00,6.02,50,0.00,nan,-84,1 1664110498,0.00,0.00,6.02,50,0.00,nan,-83,1 1664110798,0.00,0.00,6.02,50,0.00,nan,-83,1 1664111098,0.00,0.00,6.02,50,0.00,nan,-83,1 1664111398,0.00,0.00,6.02,50,0.00,nan,-83,1 1664111698,0.00,0.00,6.02,50,0.00,nan,-83,1 1664111998,0.00,0.00,6.02,50,0.00,nan,-83,1 1664112299,0.00,0.00,6.02,50,0.00,nan,-83,1 1664112599,0.00,0.00,6.02,50,0.00,nan,-83,1 1664112899,0.00,0.00,6.02,50,0.00,nan,-82,1 1664113199,0.00,0.00,6.02,50,0.00,nan,-82,1 1664113499,0.00,0.00,6.02,50,0.00,nan,-82,1 1664113799,0.00,0.00,6.02,50,0.00,nan,-83,1 1664114099,0.00,0.00,6.02,50,0.00,nan,-83,1 1664114399,0.00,0.00,6.02,50,0.00,nan,-83,1 1664114699,0.00,0.00,6.02,50,0.00,nan,-82,1 1664114999,0.00,0.00,6.02,50,0.00,nan,-84,1 1664115299,0.00,0.00,6.02,50,0.00,nan,-82,1 1664115599,0.00,0.00,6.02,50,0.00,nan,-83,1 1664115900,0.00,0.00,6.02,50,0.00,nan,-83,1 1664116200,0.00,0.00,6.02,50,0.00,nan,-83,1 1664116500,0.00,0.00,6.02,50,0.00,nan,-83,1 1664116800,0.00,0.00,6.02,50,0.00,nan,-83,1 1664117100,0.00,0.00,6.02,50,0.00,nan,-83,1 1664117400,0.00,0.00,6.02,50,0.00,nan,-82,1 1664117700,0.00,0.00,6.02,50,0.00,nan,-82,1 1664118000,0.00,0.00,6.02,50,0.00,nan,-83,1 1664118300,0.00,0.00,6.02,50,0.00,nan,-83,1 1664118600,0.00,0.00,6.02,50,0.00,nan,-82,1 1664118900,0.00,0.00,6.02,50,0.00,nan,-83,1 1664119200,0.00,0.00,6.02,50,0.00,nan,-84,1 1664119500,0.00,0.00,6.02,50,0.00,nan,-83,1 1664119801,0.00,0.00,6.02,50,0.00,nan,-82,1 1664120101,0.00,0.00,6.02,50,0.00,nan,-82,1 1664120401,0.00,0.00,6.02,50,0.00,nan,-82,1 1664120701,0.00,0.00,6.02,50,0.00,nan,-83,1 1664121001,0.00,0.00,6.02,50,0.00,nan,-83,1 1664121301,0.00,0.00,6.02,50,0.00,nan,-82,1 1664121601,0.00,0.00,6.02,50,0.00,nan,-84,1 1664121901,0.00,0.00,6.02,50,0.00,nan,-84,1 1664122202,0.00,0.00,6.02,50,0.00,nan,-83,1 1664122502,0.00,0.00,6.02,50,0.00,nan,-83,1 1664122802,0.00,0.00,6.02,50,0.00,nan,-83,1 1664123102,0.00,0.00,6.02,50,0.00,nan,-85,1 1664123402,0.00,0.00,6.02,50,0.00,nan,-84,1 1664123702,0.00,0.00,6.02,50,0.00,nan,-83,1 1664124002,0.00,0.00,6.02,50,0.00,nan,-83,1 1664124302,0.00,0.00,6.02,50,0.00,nan,-83,1 1664124603,0.00,0.00,6.02,50,0.00,nan,-83,1 1664124903,0.00,0.00,6.02,50,0.00,nan,-83,1 1664125203,0.00,0.00,6.02,50,0.00,nan,-84,1 1664125503,0.00,0.00,6.02,50,0.00,nan,-83,1 1664125803,0.00,0.00,6.02,50,0.00,nan,-82,1 1664126103,0.00,0.00,6.02,50,0.00,nan,-82,1 1664126404,0.00,0.00,6.02,50,0.00,nan,-82,1 1664126704,0.00,0.00,6.02,50,0.00,nan,-82,1 1664127004,0.00,0.00,6.02,50,0.00,nan,-82,1 1664127304,0.00,0.00,6.02,50,0.00,nan,-82,1 1664127604,0.00,0.00,6.02,50,0.00,nan,-82,1 1664127904,0.00,0.00,6.02,50,0.00,nan,-83,1 1664128204,0.00,0.00,6.02,50,0.00,nan,-83,1 1664128505,0.00,0.00,6.02,50,0.00,nan,-82,1 1664128805,0.00,0.00,6.02,50,0.00,nan,-83,1 1664129105,0.00,0.00,6.02,50,0.00,nan,-83,1 1664129405,0.00,0.00,6.02,50,0.00,nan,-82,1 1664129705,0.00,0.00,6.02,50,0.00,nan,-83,1 1664130005,0.00,0.00,6.02,50,0.00,nan,-82,1 1664130305,0.00,0.00,6.02,50,0.00,nan,-83,1 1664130605,0.00,0.00,6.02,50,0.00,nan,-82,1 1664130906,0.00,0.00,6.02,50,0.00,nan,-83,1 1664131206,0.00,0.00,6.02,50,0.00,nan,-83,1 1664131506,0.00,0.00,6.02,50,0.00,nan,-82,1 1664131806,0.00,0.00,6.02,50,0.00,nan,-82,1 1664132106,0.00,0.00,6.02,50,0.00,nan,-82,1 1664132406,0.00,0.00,6.02,50,0.00,nan,-82,1 1664132706,0.00,0.00,6.02,50,0.00,nan,-82,1 1664133006,0.00,0.00,6.02,50,0.00,nan,-83,1 1664133306,0.00,0.00,6.02,50,0.00,nan,-83,1 1664133606,0.00,0.00,6.02,50,0.00,nan,-83,1 1664133907,0.00,0.00,6.02,50,0.00,nan,-82,1 1664134207,0.00,0.00,6.02,50,0.00,nan,-83,1 1664134507,0.00,0.00,6.02,50,0.00,nan,-82,1 1664134807,0.00,0.00,6.02,50,0.00,nan,-83,1 1664135107,0.00,0.00,6.02,50,0.00,nan,-83,1 1664135408,0.00,0.00,6.02,50,0.00,nan,-83,1 1664135708,0.00,0.00,6.02,50,0.00,nan,-82,1 1664136008,0.00,0.00,6.02,50,0.00,nan,-82,1 1664136308,0.00,0.00,6.02,50,0.00,nan,-82,1 1664136608,0.00,0.00,6.02,50,0.00,nan,-82,1 1664136908,0.00,0.00,6.02,50,0.00,nan,-82,1 1664137208,0.00,0.00,6.02,50,0.00,nan,-82,1 1664137508,0.00,0.00,6.02,50,0.00,nan,-82,1 1664137808,0.00,0.00,6.02,50,0.00,nan,-82,1 1664138108,0.00,0.00,6.02,50,0.00,nan,-83,1 1664138409,0.00,0.00,6.02,50,0.00,nan,-83,1 1664138709,0.00,0.00,6.02,50,0.00,nan,-82,1 1664139009,0.00,0.00,6.02,50,0.00,nan,-84,1 1664139309,0.00,0.00,6.02,50,0.00,nan,-83,1 1664139609,0.00,0.00,6.02,50,0.00,nan,-83,1 1664139909,0.00,0.00,6.02,50,0.00,nan,-82,1 1664140209,0.00,0.00,6.02,50,0.00,nan,-83,1 1664140509,0.00,0.00,6.02,50,0.00,nan,-82,1 1664140809,0.00,0.00,6.02,50,0.00,nan,-83,1 1664141110,0.00,0.00,6.02,50,0.00,nan,-83,1 1664141410,0.00,0.00,6.02,50,0.00,nan,-82,1 1664141710,0.00,0.00,6.02,50,0.00,nan,-83,1 1664142010,0.00,0.00,6.02,50,0.00,nan,-82,1 1664142310,0.00,0.00,6.02,50,0.00,nan,-85,1 1664142610,0.00,0.00,6.02,50,0.00,nan,-83,1 1664142910,0.00,0.00,6.02,50,0.00,nan,-83,1 1664143210,0.00,0.00,6.02,50,0.00,nan,-84,1 1664143510,0.00,0.00,6.02,50,0.00,nan,-83,1 1664143810,0.00,0.00,6.02,50,0.00,nan,-84,1 1664144110,0.00,0.00,6.02,50,0.00,nan,-82,1 1664144410,0.00,0.00,6.02,50,0.00,nan,-82,1 1664144710,0.00,0.00,6.02,50,0.00,nan,-83,1 1664145010,0.00,0.00,6.02,50,0.00,nan,-83,1 1664145311,0.00,0.00,6.02,50,0.00,nan,-82,1 1664145611,0.00,0.00,6.02,50,0.00,nan,-82,1 1664145911,0.00,0.00,6.02,50,0.00,nan,-82,1 1664146211,0.00,0.00,6.02,50,0.00,nan,-82,1 1664146511,0.00,0.00,6.02,50,0.00,nan,-82,1 1664146811,0.00,0.00,6.02,50,0.00,nan,-82,1 1664147111,0.00,0.00,6.02,50,0.00,nan,-82,1 1664147411,0.00,0.00,6.02,50,0.00,nan,-82,1 1664147711,0.00,0.00,6.02,50,0.00,nan,-82,1 1664148011,0.00,0.00,6.02,50,0.00,nan,-81,1 1664148311,0.00,0.00,6.02,50,0.00,nan,-81,1 1664148611,0.00,0.00,6.02,50,0.00,nan,-81,1 1664148911,0.00,0.00,6.02,50,0.00,nan,-82,1 1664149212,0.00,0.00,6.02,50,0.00,nan,-81,1 1664149512,0.00,0.00,6.02,50,0.00,nan,-80,1 1664149812,0.00,0.00,6.02,50,0.00,nan,-80,1 1664150112,0.00,0.00,6.02,50,0.00,nan,-80,1 1664150412,0.00,0.00,6.02,50,0.00,nan,-80,1 1664150712,0.00,0.00,6.02,50,0.00,nan,-81,1 1664151012,0.00,0.00,6.02,50,0.00,nan,-82,1 1664151312,0.00,0.00,6.02,50,0.00,nan,-80,1 1664151612,0.00,0.00,6.02,50,0.00,nan,-79,1 1664151912,0.00,0.00,6.02,50,0.00,nan,-81,1 1664152212,0.00,0.00,6.02,50,0.00,nan,-82,1 1664152512,0.00,0.00,6.02,50,0.00,nan,-79,1 1664152812,0.00,0.00,6.02,50,0.00,nan,-82,1 1664153112,0.00,0.00,6.02,50,0.00,nan,-81,1 1664153412,0.00,0.00,6.02,50,0.00,nan,-81,1 1664153712,0.00,0.00,6.02,50,0.00,nan,-83,1 1664154012,0.00,0.00,6.02,50,0.00,nan,-81,1 1664154312,0.00,0.00,6.02,50,0.00,nan,-81,1 1664154612,0.00,0.00,6.02,50,0.00,nan,-81,1 1664154912,0.00,0.00,6.02,50,0.00,nan,-82,1 1664155213,0.00,0.00,6.02,50,0.00,nan,-82,1 1664155513,0.00,0.00,6.02,50,0.00,nan,-81,1 1664155813,0.00,0.00,6.02,50,0.00,nan,-82,1 1664156113,0.00,0.00,6.02,50,0.00,nan,-80,1 1664156413,0.00,0.00,6.02,50,0.00,nan,-81,1 1664156713,0.00,0.00,6.02,50,0.00,nan,-82,1 1664157013,0.00,0.00,6.02,50,0.00,nan,-82,1 1664157313,0.00,0.00,6.02,50,0.00,nan,-82,1 1664157613,0.00,0.00,6.02,50,0.00,nan,-80,1 1664157913,0.00,0.00,6.02,50,0.00,nan,-81,1 1664158213,0.00,0.00,6.02,50,0.00,nan,-81,1 1664158513,0.00,0.00,6.02,50,0.00,nan,-82,1 1664158813,0.00,0.00,6.02,50,0.00,nan,-80,1 1664159113,0.00,0.00,6.02,50,0.00,nan,-81,1 1664159413,0.00,0.00,6.02,50,0.00,nan,-80,1 1664159713,0.00,0.00,6.02,50,0.00,nan,-80,1 1664160013,0.00,0.00,6.02,50,0.00,nan,-82,1 1664160313,0.00,0.00,6.02,50,0.00,nan,-80,1 1664160613,0.00,0.00,6.02,50,0.00,nan,-84,1 1664160913,0.00,0.00,6.02,50,0.00,nan,-81,1 1664161213,0.00,0.00,6.02,50,0.00,nan,-82,1 1664161514,0.00,0.00,6.02,50,0.00,nan,-83,1 1664161814,0.00,0.00,6.02,50,0.00,nan,-81,1 1664162114,0.00,0.00,6.02,50,0.00,nan,-81,1 1664162414,0.00,0.00,6.02,50,0.00,nan,-83,1 1664162714,0.00,0.00,6.02,50,0.00,nan,-82,1 1664163014,0.00,0.00,6.02,50,0.00,nan,-80,1 1664163314,0.00,0.00,6.02,50,0.00,nan,-84,1 1664163614,0.00,0.00,6.02,50,0.00,nan,-80,1 1664163914,0.00,0.00,6.02,50,0.00,nan,-81,1 1664164214,0.00,0.00,6.02,50,0.00,nan,-81,1 1664164514,0.00,0.00,6.02,50,0.00,nan,-82,1 1664164814,0.00,0.00,6.02,50,0.00,nan,-82,1 1664165114,0.00,0.00,6.02,50,0.00,nan,-82,1 1664165414,0.00,0.00,6.02,50,0.00,nan,-81,1 1664165714,0.00,0.00,6.02,50,0.00,nan,-83,1 1664166014,0.00,0.00,6.02,50,0.00,nan,-83,1 1664166315,0.00,0.00,6.02,50,0.00,nan,-82,1 1664166615,0.00,0.00,6.02,50,0.00,nan,-84,1 1664166915,0.00,0.00,6.02,50,0.00,nan,-83,1 1664167215,0.00,0.00,6.02,50,0.00,nan,-83,1 1664167515,0.00,0.00,6.02,50,0.00,nan,-83,1 1664167815,0.00,0.00,6.02,50,0.00,nan,-83,1 1664168115,0.00,0.00,6.02,50,0.00,nan,-84,1 1664168415,0.00,0.00,6.02,50,0.00,nan,-83,1 1664168715,0.00,0.00,6.02,50,0.00,nan,-83,1 1664169015,0.00,0.00,6.02,50,0.00,nan,-83,1 1664169315,0.00,0.00,6.02,50,0.00,nan,-84,1 1664169615,0.00,0.00,6.02,50,0.00,nan,-85,1 1664169915,0.00,0.00,6.02,50,0.00,nan,-83,1 1664170215,0.00,0.00,6.02,50,0.00,nan,-84,1 1664170516,0.00,0.00,6.02,50,0.00,nan,-83,1 1664170816,0.00,0.00,6.02,50,0.00,nan,-83,1 1664171116,0.00,0.00,6.02,50,0.00,nan,-83,1 1664171416,0.00,0.00,6.02,50,0.00,nan,-83,1 1664171716,0.00,0.00,6.02,50,0.00,nan,-84,1 1664172016,0.00,0.00,6.02,50,0.00,nan,-84,1 1664172316,0.00,0.00,6.02,50,0.00,nan,-84,1 1664172616,0.00,0.00,6.02,50,0.00,nan,-84,1 1664172916,0.00,0.00,6.02,50,0.00,nan,-84,1 1664173216,0.00,0.00,6.02,50,0.00,nan,-84,1 1664173516,0.00,0.00,6.02,50,0.00,nan,-83,1 1664173816,0.00,0.00,6.02,50,0.00,nan,-85,1 1664174117,0.00,0.00,6.02,50,0.00,nan,-83,1 1664174417,0.00,0.00,6.02,50,0.00,nan,-84,1 1664174717,0.00,0.00,6.02,50,0.00,nan,-83,1 1664175017,0.00,0.00,6.02,50,0.00,nan,-84,1 1664175317,0.00,0.00,6.02,50,0.00,nan,-83,1 1664175617,0.00,0.00,6.02,50,0.00,nan,-83,1 1664175917,0.00,0.00,6.02,50,0.00,nan,-83,1 1664176217,0.00,0.00,6.02,50,0.00,nan,-82,1 1664176518,0.00,0.00,6.02,50,0.00,nan,-83,1 1664176818,0.00,0.00,6.02,50,0.00,nan,-83,1 1664177118,0.00,0.00,6.02,50,0.00,nan,-82,1 1664177418,0.00,0.00,6.02,50,0.00,nan,-83,1 1664177718,0.00,0.00,6.02,50,0.00,nan,-83,1 1664178018,0.00,0.00,6.02,50,0.00,nan,-84,1 1664178318,0.00,0.00,6.02,50,0.00,nan,-84,1 1664178618,0.00,0.00,6.02,50,0.00,nan,-84,1 1664178919,0.00,0.00,6.02,50,0.00,nan,-83,1 1664179219,0.00,0.00,6.02,50,0.00,nan,-83,1 1664179519,0.00,0.00,6.02,50,0.00,nan,-84,1 1664179819,0.00,0.00,6.02,50,0.00,nan,-83,1 1664180119,0.00,0.00,6.02,50,0.00,nan,-84,1 1664180419,0.00,0.00,6.02,50,0.00,nan,-84,1 1664180719,0.00,0.00,6.02,50,0.00,nan,-82,1 1664181019,0.00,0.00,6.02,50,0.00,nan,-84,1 1664181319,0.00,0.00,6.02,50,0.00,nan,-84,1 1664181619,0.00,0.00,6.02,50,0.00,nan,-83,1 1664181920,0.00,0.00,6.02,50,0.00,nan,-83,1 1664182220,0.00,0.00,6.02,50,0.00,nan,-82,1 1664182520,0.00,0.00,6.02,50,0.00,nan,-83,1 1664182820,0.00,0.00,6.02,50,0.00,nan,-83,1 1664183120,0.00,0.00,6.02,50,0.00,nan,-84,1 1664183420,0.00,0.00,6.02,50,0.00,nan,-83,1 1664183720,0.00,0.00,6.02,50,0.00,nan,-84,1 1664184020,0.00,0.00,6.02,50,0.00,nan,-83,1 1664184320,0.00,0.00,6.02,50,0.00,nan,-82,1 1664184621,0.00,0.00,6.02,50,0.00,nan,-84,1 1664184921,0.00,0.00,6.02,50,0.00,nan,-84,1 1664185221,0.00,0.00,6.02,50,0.00,nan,-83,1 1664185521,0.00,0.00,6.02,50,0.00,nan,-84,1 1664185821,0.00,0.00,6.02,50,0.00,nan,-83,1 1664186121,0.00,0.00,6.02,50,0.00,nan,-84,1 1664186421,0.00,0.00,6.02,50,0.00,nan,-83,1 1664186721,0.00,0.00,6.02,50,0.00,nan,-84,1 1664187021,0.00,0.00,6.02,50,0.00,nan,-83,1 1664187321,0.00,0.00,6.02,50,0.00,nan,-83,1 1664187621,0.00,0.00,6.02,50,0.00,nan,-83,1 1664187922,0.00,0.00,6.02,50,0.00,nan,-83,1 1664188222,0.00,0.00,6.02,50,0.00,nan,-84,1 1664188522,0.00,0.00,6.02,50,0.00,nan,-82,1 1664188822,0.00,0.00,6.02,50,0.00,nan,-84,1 1664189122,0.00,0.00,6.02,50,0.00,nan,-83,1 1664189422,0.00,0.00,6.02,50,0.00,nan,-84,1 1664189722,0.00,0.00,6.02,50,0.00,nan,-83,1 1664190023,0.00,0.00,6.02,50,0.00,nan,-83,1 1664190323,0.00,0.00,6.02,50,0.00,nan,-83,1 1664190623,0.00,0.00,6.02,50,0.00,nan,-85,1 1664190923,0.00,0.00,6.02,50,0.00,nan,-84,1 1664191223,0.00,0.00,6.02,50,0.00,nan,-85,1 1664191523,0.00,0.00,6.02,50,0.00,nan,-84,1 1664191824,0.00,0.00,6.02,50,0.00,nan,-84,1 1664192124,0.00,0.00,6.02,50,0.00,nan,-83,1 1664192426,0.00,0.00,6.02,50,0.00,nan,-83,1 1664192726,0.00,0.00,6.02,50,0.00,nan,-83,1 1664193026,0.00,0.00,6.02,50,0.00,nan,-84,1 1664193326,0.00,0.00,6.02,50,0.00,nan,-84,1 1664193626,0.00,0.00,6.02,50,0.00,nan,-83,1 1664193926,0.00,0.00,6.02,50,0.00,nan,-84,1 1664194226,0.00,0.00,6.02,50,0.00,nan,-83,1 1664194527,0.00,0.00,6.02,50,0.00,nan,-84,1 1664194827,0.00,0.00,6.02,50,0.00,nan,-84,1 1664195127,0.00,0.00,6.02,50,0.00,nan,-83,1 1664195428,0.00,0.00,6.02,50,0.00,nan,-83,1 1664195728,0.00,0.00,6.02,50,0.00,nan,-83,1 1664196028,0.00,0.00,6.02,50,0.00,nan,-83,1 1664196328,0.00,0.00,6.02,50,0.00,nan,-83,1 1664196628,0.00,0.00,6.02,50,0.00,nan,-83,1 1664196928,0.00,0.00,6.02,50,0.00,nan,-83,1 1664197228,0.00,0.00,6.02,50,0.00,nan,-83,1 1664197528,0.00,0.00,6.02,50,0.00,nan,-83,1 1664197828,0.00,0.00,6.02,50,0.00,nan,-84,1 1664198129,0.00,0.00,6.02,50,0.00,nan,-83,1 1664198429,0.00,0.00,6.02,50,0.00,nan,-84,1 1664198729,0.00,0.00,6.02,50,0.00,nan,-84,1 1664199029,0.00,0.00,6.02,50,0.00,nan,-84,1 1664199329,0.00,0.00,6.02,50,0.00,nan,-84,1 1664199629,0.00,0.00,6.02,50,0.00,nan,-83,1 1664199929,0.00,0.00,6.02,50,0.00,nan,-83,1 1664200230,0.00,0.00,6.02,50,0.00,nan,-83,1 1664200530,0.00,0.00,6.02,50,0.00,nan,-83,1 1664200830,0.00,0.00,6.02,50,0.00,nan,-83,1 1664201130,0.00,0.00,6.02,50,0.00,nan,-83,1 1664201430,0.00,0.00,6.02,50,0.00,nan,-83,1 1664201730,0.00,0.00,6.02,50,0.00,nan,-81,1 1664202030,0.00,0.00,6.02,50,0.00,nan,-83,1 1664202330,0.00,0.00,6.02,50,0.00,nan,-83,1 1664202630,0.00,0.00,6.02,50,0.00,nan,-84,1 1664202930,0.00,0.00,6.02,50,0.00,nan,-82,1 1664203230,0.00,0.00,6.02,50,0.00,nan,-83,1 1664203531,0.00,0.00,6.02,50,0.00,nan,-83,1 1664203831,0.00,0.00,6.02,50,0.00,nan,-84,1 1664204131,0.00,0.00,6.02,50,0.00,nan,-85,1 1664204431,0.00,0.00,6.02,50,0.00,nan,-83,1 1664204731,0.00,0.00,6.02,50,0.00,nan,-82,1 1664205031,0.00,0.00,6.02,50,0.00,nan,-84,1 1664205331,0.00,0.00,6.02,50,0.00,nan,-83,1 1664205631,0.00,0.00,6.02,50,0.00,nan,-82,1 1664205932,0.00,0.00,6.02,50,0.00,nan,-83,1 1664206232,0.00,0.00,6.02,50,0.00,nan,-84,1 1664206532,0.00,0.00,6.02,50,0.00,nan,-83,1 1664206832,0.00,0.00,6.02,50,0.00,nan,-83,1 1664207132,0.00,0.00,6.02,50,0.00,nan,-83,1 1664207432,0.00,0.00,6.02,50,0.00,nan,-83,1 1664207733,0.00,0.00,6.02,50,0.00,nan,-83,1 1664208033,0.00,0.00,6.02,50,0.00,nan,-82,1 1664208333,0.00,0.00,6.02,50,0.00,nan,-83,1 1664208633,0.00,0.00,6.02,50,0.00,nan,-83,1 1664208933,0.00,0.00,6.02,50,0.00,nan,-83,1 1664209234,0.00,0.00,6.02,50,0.00,nan,-84,1 1664209534,0.00,0.00,6.02,50,0.00,nan,-83,1 1664209834,0.00,0.00,6.02,50,0.00,nan,-82,1 1664210134,0.00,0.00,6.02,50,0.00,nan,-83,1 1664210434,0.00,0.00,6.02,50,0.00,nan,-82,1 1664210734,0.00,0.00,6.02,50,0.00,nan,-82,1 1664211034,0.00,0.00,6.02,50,0.00,nan,-84,1 1664211334,0.00,0.00,6.02,50,0.00,nan,-83,1 1664211634,0.00,0.00,6.02,50,0.00,nan,-82,1 1664211934,0.00,0.00,6.02,50,0.00,nan,-83,1 1664212234,0.00,0.00,6.02,50,0.00,nan,-83,1 1664212535,0.00,0.00,6.02,50,0.00,nan,-83,1 1664212835,0.00,0.00,6.02,50,0.00,nan,-83,1 1664213135,0.00,0.00,6.02,50,0.00,nan,-84,1 1664213435,0.00,0.00,6.02,50,0.00,nan,-84,1 1664213735,0.00,0.00,6.02,50,0.00,nan,-83,1 1664214035,0.00,0.00,6.02,50,0.00,nan,-82,1 1664214335,0.00,0.00,6.02,50,0.00,nan,-82,1 1664214635,0.00,0.00,6.02,50,0.00,nan,-82,1 1664214935,0.00,0.00,6.02,50,0.00,nan,-83,1 1664215235,0.00,0.00,6.02,50,0.00,nan,-82,1 1664215535,0.00,0.00,6.02,50,0.00,nan,-83,1 1664215836,0.00,0.00,6.02,50,0.00,nan,-82,1 1664216136,0.00,0.00,6.02,50,0.00,nan,-82,1 1664216436,0.00,0.00,6.02,50,0.00,nan,-83,1 1664216736,0.00,0.00,6.02,50,0.00,nan,-83,1 1664217036,0.00,0.00,6.02,50,0.00,nan,-84,1 1664217336,0.00,0.00,6.02,50,0.00,nan,-82,1 1664217636,0.00,0.00,6.02,50,0.00,nan,-83,1 1664217936,0.00,0.00,6.02,50,0.00,nan,-83,1 1664218236,0.00,0.00,6.02,50,0.00,nan,-82,1 1664218536,0.00,0.00,6.02,50,0.00,nan,-84,1 1664218837,0.00,0.00,6.02,50,0.00,nan,-82,1 1664219137,0.00,0.00,6.02,50,0.00,nan,-83,1 1664219437,0.00,0.00,6.02,50,0.00,nan,-82,1 1664219737,0.00,0.00,6.02,50,0.00,nan,-82,1 1664220037,0.00,0.00,6.02,50,0.00,nan,-84,1 1664220337,0.00,0.00,6.02,50,0.00,nan,-82,1 1664220637,0.00,0.00,6.02,50,0.00,nan,-82,1 1664220937,0.00,0.00,6.02,50,0.00,nan,-82,1 1664221237,0.00,0.00,6.02,50,0.00,nan,-83,1 1664221537,0.00,0.00,6.02,50,0.00,nan,-83,1 1664221838,0.00,0.00,6.02,50,0.00,nan,-83,1 1664222138,0.00,0.00,6.02,50,0.00,nan,-83,1 1664222438,0.00,0.00,6.02,50,0.00,nan,-82,1 1664222738,0.00,0.00,6.02,50,0.00,nan,-82,1 1664223038,0.00,0.00,6.02,50,0.00,nan,-81,1 1664223338,0.00,0.00,6.02,50,0.00,nan,-82,1 1664223638,0.00,0.00,6.02,50,0.00,nan,-83,1 1664223938,0.00,0.00,6.02,50,0.00,nan,-82,1 1664224238,0.00,0.00,6.02,50,0.00,nan,-83,1 1664224539,0.00,0.00,6.02,50,0.00,nan,-83,1 1664224839,0.00,0.00,6.02,50,0.00,nan,-82,1 1664225139,0.00,0.00,6.02,50,0.00,nan,-83,1 1664225439,0.00,0.00,6.02,50,0.00,nan,-83,1 1664225739,0.00,0.00,6.02,50,0.00,nan,-83,1 1664226040,0.00,0.00,6.02,50,0.00,nan,-82,1 1664226340,0.00,0.00,6.02,50,0.00,nan,-83,1 1664226640,0.00,0.00,6.02,50,0.00,nan,-85,1 1664226940,0.00,0.00,6.02,50,0.00,nan,-82,1 1664227240,0.00,0.00,6.02,50,0.00,nan,-83,1 1664227540,0.00,0.00,6.02,50,0.00,nan,-82,1 1664227840,0.00,0.00,6.02,50,0.00,nan,-82,1 1664228140,0.00,0.00,6.02,50,0.00,nan,-82,1 1664228441,0.00,0.00,6.02,50,0.00,nan,-82,1 1664228741,0.00,0.00,6.02,50,0.00,nan,-82,1 1664229041,0.00,0.00,6.02,50,0.00,nan,-82,1 1664229341,0.00,0.00,6.02,50,0.00,nan,-83,1 1664229641,0.00,0.00,6.02,50,0.00,nan,-81,1 1664229941,0.00,0.00,6.02,50,0.00,nan,-82,1 1664230241,0.00,0.00,6.02,50,0.00,nan,-83,1 1664230541,0.00,0.00,6.02,50,0.00,nan,-83,1 1664230841,0.00,0.00,6.02,50,0.00,nan,-85,1 1664231141,0.00,0.00,6.02,50,0.00,nan,-83,1 1664231441,0.00,0.00,6.02,50,0.00,nan,-83,1 1664231741,0.00,0.00,6.02,50,0.00,nan,-83,1 1664232042,0.00,0.00,6.02,50,0.00,nan,-80,1 1664232342,0.00,0.00,6.02,50,0.00,nan,-83,1 1664232642,0.00,0.00,6.02,50,0.00,nan,-83,1 1664232942,0.00,0.00,6.02,50,0.00,nan,-82,1 1664233242,0.00,0.00,6.02,50,0.00,nan,-83,1 1664233542,0.00,0.00,6.02,50,0.00,nan,-83,1 1664233842,0.00,0.00,6.02,50,0.00,nan,-83,1 1664234142,0.00,0.00,6.02,50,0.00,nan,-82,1 1664234442,0.00,0.00,6.02,50,0.00,nan,-82,1 1664234742,0.00,0.00,6.02,50,0.00,nan,-82,1 1664235042,0.00,0.00,6.02,50,0.00,nan,-82,1 1664235342,0.00,0.00,6.02,50,0.00,nan,-79,1 1664235642,0.00,0.00,6.02,50,0.00,nan,-81,1 1664235942,0.00,0.00,6.02,50,0.00,nan,-80,1 1664236242,0.00,0.00,6.02,50,0.00,nan,-81,1 1664236542,0.00,0.00,6.02,50,0.00,nan,-80,1 1664236842,0.00,0.00,6.02,50,0.00,nan,-80,1 1664237142,0.00,0.00,6.02,50,0.00,nan,-80,1 1664237443,0.00,0.00,6.02,50,0.00,nan,-79,1 1664237743,0.00,0.00,6.02,50,0.00,nan,-81,1 1664238043,0.00,0.00,6.02,50,0.00,nan,-78,1 1664238343,0.00,0.00,6.02,50,0.00,nan,-81,1 1664238643,0.00,0.00,6.02,50,0.00,nan,-79,1 1664238943,0.00,0.00,6.02,50,0.00,nan,-84,1 1664239243,0.00,0.00,6.02,50,0.00,nan,-82,1 1664239543,0.00,0.00,6.02,50,0.00,nan,-80,1 1664239843,0.00,0.00,6.02,50,0.00,nan,-81,1 1664240143,0.00,0.00,6.02,50,0.00,nan,-81,1 1664240443,0.00,0.00,6.02,50,0.00,nan,-80,1 1664240743,0.00,0.00,6.02,50,0.00,nan,-79,1 1664241043,0.00,0.00,6.02,50,0.00,nan,-81,1 1664241343,0.00,0.00,6.02,50,0.00,nan,-80,1 1664241643,0.00,0.00,6.02,50,0.00,nan,-80,1 1664241943,0.00,0.00,6.02,50,0.00,nan,-81,1 1664242244,0.00,0.00,6.02,50,0.00,nan,-82,1 1664242544,0.00,0.00,6.02,50,0.00,nan,-79,1 1664242844,0.00,0.00,6.02,50,0.00,nan,-81,1 1664243144,0.00,0.00,6.02,50,0.00,nan,-80,1 1664243444,0.00,0.00,6.02,50,0.00,nan,-79,1 1664243744,0.00,0.00,6.02,50,0.00,nan,-80,1 1664244044,0.00,0.00,6.02,50,0.00,nan,-80,1 1664244344,0.00,0.00,6.02,50,0.00,nan,-80,1 1664244644,0.00,0.00,6.02,50,0.00,nan,-79,1 1664244944,0.00,0.00,6.02,50,0.00,nan,-84,1 1664245244,0.00,0.00,6.02,50,0.00,nan,-80,1 1664245544,0.00,0.00,6.02,50,0.00,nan,-80,1 1664245844,0.00,0.00,6.02,50,0.00,nan,-79,1 1664246144,0.00,0.00,6.02,50,0.00,nan,-80,1 1664246444,0.00,0.00,6.02,50,0.00,nan,-81,1 1664246744,0.00,0.00,6.02,50,0.00,nan,-80,1 1664247044,0.00,0.00,6.02,50,0.00,nan,-80,1 1664247344,0.00,0.00,6.02,50,0.00,nan,-80,1 1664247645,0.00,0.00,6.02,50,0.00,nan,-81,1 1664247945,0.00,0.00,6.02,50,0.00,nan,-80,1 1664248245,0.00,0.00,6.02,50,0.00,nan,-79,1 1664248545,0.00,0.00,6.02,50,0.00,nan,-80,1 1664248845,0.00,0.00,6.02,50,0.00,nan,-80,1 1664249145,0.00,0.00,6.02,50,0.00,nan,-80,1 1664249445,0.00,0.00,6.02,50,0.00,nan,-82,1 1664249745,0.00,0.00,6.02,50,0.00,nan,-81,1 1664250045,0.00,0.00,6.02,50,0.00,nan,-80,1 1664250345,0.00,0.00,6.02,50,0.00,nan,-80,1 1664250645,0.00,0.00,6.02,50,0.00,nan,-81,1 1664250945,0.00,0.00,6.02,50,0.00,nan,-81,1 1664251245,0.00,0.00,6.02,50,0.00,nan,-82,1 1664251545,0.00,0.00,6.02,50,0.00,nan,-81,1 1664251845,0.00,0.00,6.02,50,0.00,nan,-81,1 1664252145,0.00,0.00,6.02,50,0.00,nan,-83,1 1664252445,0.00,0.00,6.02,50,0.00,nan,-82,1 1664252746,0.00,0.00,6.02,50,0.00,nan,-82,1 1664253046,0.00,0.00,6.02,50,0.00,nan,-82,1 1664253346,0.00,0.00,6.02,50,0.00,nan,-83,1 1664253646,0.00,0.00,6.02,50,0.00,nan,-83,1 1664253946,0.00,0.00,6.02,50,0.00,nan,-83,1 1664254246,0.00,0.00,6.02,50,0.00,nan,-82,1 1664254546,0.00,0.00,6.02,50,0.00,nan,-82,1 1664254846,0.00,0.00,6.02,50,0.00,nan,-83,1 1664255146,0.00,0.00,6.02,50,0.00,nan,-83,1 1664255446,0.00,0.00,6.02,50,0.00,nan,-82,1 1664255746,0.00,0.00,6.02,50,0.00,nan,-83,1 1664256047,0.00,0.00,6.02,50,0.00,nan,-84,1 1664256347,0.00,0.00,6.02,50,0.00,nan,-84,1 1664256647,0.00,0.00,6.02,50,0.00,nan,-84,1 1664256947,0.00,0.00,6.02,50,0.00,nan,-84,1 1664257247,0.00,0.00,6.02,50,0.00,nan,-84,1 1664257547,0.00,0.00,6.02,50,0.00,nan,-83,1 1664257847,0.00,0.00,6.02,50,0.00,nan,-83,1 1664258147,0.00,0.00,6.02,50,0.00,nan,-83,1 1664258447,0.00,0.00,6.02,50,0.00,nan,-82,1 1664258748,0.00,0.00,6.02,50,0.00,nan,-82,1 1664259048,0.00,0.00,6.02,50,0.00,nan,-83,1 1664259348,0.00,0.00,6.02,50,0.00,nan,-82,1 1664259648,0.00,0.00,6.02,50,0.00,nan,-84,1 1664259948,0.00,0.00,6.02,50,0.00,nan,-84,1 1664260248,0.00,0.00,6.02,50,0.00,nan,-83,1 1664260549,0.00,0.00,6.02,50,0.00,nan,-82,1 1664260849,0.00,0.00,6.02,50,0.00,nan,-84,1 1664261149,0.00,0.00,6.02,50,0.00,nan,-83,1 1664261449,0.00,0.00,6.02,50,0.00,nan,-83,1 1664261749,0.00,0.00,6.02,50,0.00,nan,-84,1 1664262049,0.00,0.00,6.02,50,0.00,nan,-84,1 1664262349,0.00,0.00,6.02,50,0.00,nan,-83,1 1664262649,0.00,0.00,6.02,50,0.00,nan,-83,1 1664262949,0.00,0.00,6.02,50,0.00,nan,-84,1 1664263249,0.00,0.00,6.02,50,0.00,nan,-84,1 1664263549,0.00,0.00,6.02,50,0.00,nan,-83,1 1664263849,0.00,0.00,6.02,50,0.00,nan,-83,1 1664264149,0.00,0.00,6.02,50,0.00,nan,-83,1 1664264450,0.00,0.00,6.02,50,0.00,nan,-84,1 1664264750,0.00,0.00,6.02,50,0.00,nan,-83,1 1664265050,0.00,0.00,6.02,50,0.00,nan,-82,1 1664265350,0.00,0.00,6.02,50,0.00,nan,-84,1 1664265650,0.00,0.00,6.02,50,0.00,nan,-85,1 1664265950,0.00,0.00,6.02,50,0.00,nan,-84,1 1664266250,0.00,0.00,6.02,50,0.00,nan,-84,1 1664266550,0.00,0.00,6.02,50,0.00,nan,-84,1 1664266850,0.00,0.00,6.02,50,0.00,nan,-83,1 1664267150,0.00,0.00,6.02,50,0.00,nan,-84,1 1664267451,0.00,0.00,6.02,50,0.00,nan,-84,1 1664267751,0.00,0.00,6.02,50,0.00,nan,-83,1 1664268051,0.00,0.00,6.02,50,0.00,nan,-84,1 1664268351,0.00,0.00,6.02,50,0.00,nan,-83,1 1664268651,0.00,0.00,6.02,50,0.00,nan,-84,1 1664268951,0.00,0.00,6.02,50,0.00,nan,-84,1 1664269251,0.00,0.00,6.02,50,0.00,nan,-83,1 1664269552,0.00,0.00,6.02,50,0.00,nan,-83,1 1664269852,0.00,0.00,6.02,50,0.00,nan,-84,1 1664270152,0.00,0.00,6.02,50,0.00,nan,-84,1 1664270452,0.00,0.00,6.02,50,0.00,nan,-84,1 1664270752,0.00,0.00,6.02,50,0.00,nan,-83,1 1664271052,0.00,0.00,6.02,50,0.00,nan,-84,1 1664271352,0.00,0.00,6.02,50,0.00,nan,-83,1 1664271652,0.00,0.00,6.02,50,0.00,nan,-84,1 1664271952,0.00,0.00,6.02,50,0.00,nan,-83,1 1664272253,0.00,0.00,6.02,50,0.00,nan,-83,1 1664272553,0.00,0.00,6.02,50,0.00,nan,-83,1 1664272853,0.00,0.00,6.02,50,0.00,nan,-83,1 1664273153,0.00,0.00,6.02,50,0.00,nan,-82,1 1664273453,0.00,0.00,6.02,50,0.00,nan,-84,1 1664273753,0.00,0.00,6.02,50,0.00,nan,-84,1 1664274053,0.00,0.00,6.02,50,0.00,nan,-83,1 1664274354,0.00,0.00,6.02,50,0.00,nan,-84,1 1664274654,0.00,0.00,6.02,50,0.00,nan,-83,1 1664274954,0.00,0.00,6.02,50,0.00,nan,-85,1 1664275254,0.00,0.00,6.02,50,0.00,nan,-83,1 1664275554,0.00,0.00,6.02,50,0.00,nan,-84,1 1664275854,0.00,0.00,6.02,50,0.00,nan,-82,1 1664276155,0.00,0.00,6.02,50,0.00,nan,-84,1 1664276455,0.00,0.00,6.02,50,0.00,nan,-83,1 1664276755,0.00,0.00,6.02,50,0.00,nan,-82,1 1664277055,0.00,0.00,6.02,50,0.00,nan,-84,1 1664277355,0.00,0.00,6.02,50,0.00,nan,-84,1 1664277655,0.00,0.00,6.02,50,0.00,nan,-84,1 1664277956,0.00,0.00,6.02,50,0.00,nan,-84,1 1664278257,0.00,0.00,6.02,50,0.00,nan,-84,1 1664278557,0.00,0.00,6.02,50,0.00,nan,-84,1 1664278857,0.00,0.00,6.02,50,0.00,nan,-84,1 1664279157,0.00,0.00,6.02,50,0.00,nan,-83,1 1664279457,0.00,0.00,6.02,50,0.00,nan,-84,1 1664279757,0.00,0.00,6.02,50,0.00,nan,-83,1 1664280057,0.00,0.00,6.02,50,0.00,nan,-83,1 1664280357,0.00,0.00,6.02,50,0.00,nan,-83,1 1664280657,0.00,0.00,6.02,50,0.00,nan,-84,1 1664280957,0.00,0.00,6.02,50,0.00,nan,-83,1 1664281258,0.00,0.00,6.02,50,0.00,nan,-84,1 1664281558,0.00,0.00,6.02,50,0.00,nan,-84,1 1664281858,0.00,0.00,6.02,50,0.00,nan,-84,1 1664282158,0.00,0.00,6.02,50,0.00,nan,-84,1 1664282458,0.00,0.00,6.02,50,0.00,nan,-83,1 1664282758,0.00,0.00,6.02,50,0.00,nan,-84,1 1664283058,0.00,0.00,6.02,50,0.00,nan,-84,1 1664283358,0.00,0.00,6.02,50,0.00,nan,-85,1 1664283658,0.00,0.00,6.02,50,0.00,nan,-83,1 1664283959,0.00,0.00,6.02,50,0.00,nan,-84,1 1664284259,0.00,0.00,6.02,50,0.00,nan,-85,1 1664284559,0.00,0.00,6.02,50,0.00,nan,-83,1 1664284859,0.00,0.00,6.02,50,0.00,nan,-85,1 1664285159,0.00,0.00,6.02,50,0.00,nan,-85,1 1664285459,0.00,0.00,6.02,50,0.00,nan,-84,1 1664285759,0.00,0.00,6.02,50,0.00,nan,-85,1 1664286059,0.00,0.00,6.02,50,0.00,nan,-85,1 1664286359,0.00,0.00,6.02,50,0.00,nan,-84,1 1664286660,0.00,0.00,6.02,50,0.00,nan,-84,1 1664286960,0.00,0.00,6.02,50,0.00,nan,-85,1 1664287260,0.00,0.00,6.02,50,0.00,nan,-84,1 1664287560,0.00,0.00,6.02,50,0.00,nan,-84,1 1664287860,0.00,0.00,6.02,50,0.00,nan,-84,1 1664288160,0.00,0.00,6.02,50,0.00,nan,-84,1 1664288460,0.00,0.00,6.02,50,0.00,nan,-85,1 1664288760,0.00,0.00,6.02,50,0.00,nan,-83,1 1664289060,0.00,0.00,6.02,50,0.00,nan,-84,1 1664289361,0.00,0.00,6.02,50,0.00,nan,-84,1 1664289661,0.00,0.00,6.02,50,0.00,nan,-85,1 1664289961,0.00,0.00,6.02,50,0.00,nan,-83,1 1664290261,0.00,0.00,6.02,50,0.00,nan,-85,1 1664290561,0.00,0.00,6.02,50,0.00,nan,-84,1 1664290861,0.00,0.00,6.02,50,0.00,nan,-83,1 1664291161,0.00,0.00,6.02,50,0.00,nan,-85,1 1664291461,0.00,0.00,6.02,50,0.00,nan,-85,1 1664291761,0.00,0.00,6.02,50,0.00,nan,-83,1 1664292061,0.00,0.00,6.02,50,0.00,nan,-83,1 1664292362,0.00,0.00,6.02,50,0.00,nan,-84,1 1664292662,0.00,0.00,6.02,50,0.00,nan,-84,1 1664292962,0.00,0.00,6.02,50,0.00,nan,-83,1 1664293262,0.00,0.00,6.02,50,0.00,nan,-84,1 1664293562,0.00,0.00,6.02,50,0.00,nan,-86,1 1664293862,0.00,0.00,6.02,50,0.00,nan,-84,1 1664294162,0.00,0.00,6.02,50,0.00,nan,-83,1 1664294462,0.00,0.00,6.02,50,0.00,nan,-84,1 1664294763,0.00,0.00,6.02,50,0.00,nan,-84,1 1664295063,0.00,0.00,6.02,50,0.00,nan,-83,1 1664295363,0.00,0.00,6.02,50,0.00,nan,-83,1 1664295663,0.00,0.00,6.02,50,0.00,nan,-83,1 1664295963,0.00,0.00,6.02,50,0.00,nan,-84,1 1664296263,0.00,0.00,6.02,50,0.00,nan,-84,1 1664296563,0.00,0.00,6.02,50,0.00,nan,-85,1 1664296863,0.00,0.00,6.02,50,0.00,nan,-84,1 1664297163,0.00,0.00,6.02,50,0.00,nan,-83,1 1664297463,0.00,0.00,6.02,50,0.00,nan,-85,1 1664297763,0.00,0.00,6.02,50,0.00,nan,-84,1 1664298063,0.00,0.00,6.02,50,0.00,nan,-85,1 1664298364,0.00,0.00,6.02,50,0.00,nan,-84,1 1664298664,0.00,0.00,6.02,50,0.00,nan,-84,1 1664299264,0.00,0.00,6.02,50,0.00,nan,-85,1 1664299564,0.00,0.00,6.02,50,0.00,nan,-84,1 1664299864,0.00,0.00,6.02,50,0.00,nan,-84,1 1664300164,0.00,0.00,6.02,50,0.00,nan,-84,1 1664300464,0.00,0.00,6.02,50,0.00,nan,-84,1 1664300764,0.00,0.00,6.02,50,0.00,nan,-86,1 1664301065,0.00,0.00,6.02,50,0.00,nan,-85,1 1664301365,0.00,0.00,6.02,50,0.00,nan,-87,1 1664301665,0.00,0.00,6.02,50,0.00,nan,-85,1 1664301965,0.00,0.00,6.02,50,0.00,nan,-84,1 1664302265,0.00,0.00,6.02,50,0.00,nan,-85,1 1664302565,0.00,0.00,6.02,50,0.00,nan,-85,1 1664302865,0.00,0.00,6.02,50,0.00,nan,-84,1 1664303166,0.00,0.00,6.02,50,0.00,nan,-86,1 1664303466,0.00,0.00,6.02,50,0.00,nan,-85,1 1664303767,0.00,0.00,6.02,50,0.00,nan,-84,1 1664304068,0.00,0.00,6.02,50,0.00,nan,-84,1 1664304368,0.00,0.00,6.02,50,0.00,nan,-86,1 1664304668,0.00,0.00,6.02,50,0.00,nan,-84,1 1664304968,0.00,0.00,6.02,50,0.00,nan,-85,1 1664305268,0.00,0.00,6.02,50,0.00,nan,-84,1 1664305568,0.00,0.00,6.02,50,0.00,nan,-84,1 1664305868,0.00,0.00,6.02,50,0.00,nan,-85,1 1664306168,0.00,0.00,6.02,50,0.00,nan,-84,1 1664306468,0.00,0.00,6.02,50,0.00,nan,-84,1 1664306769,0.00,0.00,6.02,50,0.00,nan,-85,1 1664307069,0.00,0.00,6.02,50,0.00,nan,-85,1 1664307369,0.00,0.00,6.02,50,0.00,nan,-84,1 1664307669,0.00,0.00,6.02,50,0.00,nan,-83,1 1664307970,0.00,0.00,6.02,50,0.00,nan,-84,1 1664308270,0.00,0.00,6.02,50,0.00,nan,-84,1 1664308570,0.00,0.00,6.02,50,0.00,nan,-84,1 1664309170,0.00,0.00,6.02,50,0.00,nan,-85,1 1664309471,0.00,0.00,6.02,50,0.00,nan,-85,1 1664309771,0.00,0.00,6.02,50,0.00,nan,-84,1 1664310071,0.00,0.00,6.02,50,0.00,nan,-85,1 1664310371,0.00,0.00,6.02,50,0.00,nan,-85,1 1664310671,0.00,0.00,6.02,50,0.00,nan,-85,1 1664310971,0.00,0.00,6.02,50,0.00,nan,-84,1 1664311271,0.00,0.00,6.02,50,0.00,nan,-83,1 1664311571,0.00,0.00,6.02,50,0.00,nan,-86,1 1664311871,0.00,0.00,6.02,50,0.00,nan,-85,1 1664312171,0.00,0.00,6.02,50,0.00,nan,-84,1 1664312471,0.00,0.00,6.02,50,0.00,nan,-84,1 1664312771,0.00,0.00,6.02,50,0.00,nan,-84,1 1664313071,0.00,0.00,6.02,50,0.00,nan,-84,1 1664313371,0.00,0.00,6.02,50,0.00,nan,-86,1 1664313671,0.00,0.00,6.02,50,0.00,nan,-85,1 1664313972,0.00,0.00,6.02,50,0.00,nan,-83,1 1664314272,0.00,0.00,6.02,50,0.00,nan,-85,1 1664314572,0.00,0.00,6.02,50,0.00,nan,-86,1 1664314872,0.00,0.00,6.02,50,0.00,nan,-84,1 1664315172,0.00,0.00,6.02,50,0.00,nan,-83,1 1664315472,0.00,0.00,6.02,50,0.00,nan,-85,1 1664315772,0.00,0.00,6.02,50,0.00,nan,-83,1 1664316072,0.00,0.00,6.02,50,0.00,nan,-84,1 1664316372,0.00,0.00,6.02,50,0.00,nan,-87,1 1664316672,0.00,0.00,6.02,50,0.00,nan,-86,1 1664316972,0.00,0.00,6.02,50,0.00,nan,-84,1 1664317272,0.00,0.00,6.02,50,0.00,nan,-85,1 1664317572,0.00,0.00,6.02,50,0.00,nan,-84,1 1664317872,0.00,0.00,6.02,50,0.00,nan,-85,1 1664318172,0.00,0.00,6.02,50,0.00,nan,-84,1 1664318472,0.00,0.00,6.02,50,0.00,nan,-86,1 1664318773,0.00,0.00,6.02,50,0.00,nan,-83,1 1664319073,0.00,0.00,6.02,50,0.00,nan,-84,1 1664319373,0.00,0.00,6.02,50,0.00,nan,-82,1 1664319673,0.00,0.00,6.02,50,0.00,nan,-84,1 1664319973,0.00,0.00,6.02,50,0.00,nan,-82,1 1664320273,0.00,0.00,6.02,50,0.00,nan,-83,1 1664320573,0.00,0.00,6.02,50,0.00,nan,-83,1 1664320873,0.00,0.00,6.02,50,0.00,nan,-81,1 1664321173,0.00,0.00,6.02,50,0.00,nan,-81,1 1664321473,0.00,0.00,6.02,50,0.00,nan,-84,1 1664321773,0.00,0.00,6.02,50,0.00,nan,-83,1 1664322073,0.00,0.00,6.02,50,0.00,nan,-81,1 1664322373,0.00,0.00,6.02,50,0.00,nan,-83,1 1664322673,0.00,0.00,6.02,50,0.00,nan,-82,1 1664322973,0.00,0.00,6.02,50,0.00,nan,-84,1 1664323273,0.00,0.00,6.02,50,0.00,nan,-82,1 1664323573,0.00,0.00,6.02,50,0.00,nan,-82,1 1664323873,0.00,0.00,6.02,50,0.00,nan,-81,1 1664324173,0.00,0.00,6.02,50,0.00,nan,-84,1 1664324473,0.00,0.00,6.02,50,0.00,nan,-83,1 1664324773,0.00,0.00,6.02,50,0.00,nan,-81,1 1664325074,0.00,0.00,6.02,50,0.00,nan,-82,1 1664325374,0.00,0.00,6.02,50,0.00,nan,-83,1 1664325674,0.00,0.00,6.02,50,0.00,nan,-83,1 1664325974,0.00,0.00,6.02,50,0.00,nan,-81,1 1664326274,0.00,0.00,6.02,50,0.00,nan,-81,1 1664326574,0.00,0.00,6.02,50,0.00,nan,-80,1 1664326874,0.00,0.00,6.02,50,0.00,nan,-81,1 1664327174,0.00,0.00,6.02,50,0.00,nan,-82,1 1664327474,0.00,0.00,6.02,50,0.00,nan,-80,1 1664327774,0.00,0.00,6.02,50,0.00,nan,-79,1 1664328074,0.00,0.00,6.02,50,0.00,nan,-81,1 1664328374,0.00,0.00,6.02,50,0.00,nan,-81,1 1664328674,0.00,0.00,6.02,50,0.00,nan,-81,1 1664328974,0.00,0.00,6.02,50,0.00,nan,-82,1 1664329274,0.00,0.00,6.02,50,0.00,nan,-81,1 1664329574,0.00,0.00,6.02,50,0.00,nan,-79,1 1664329874,0.00,0.00,6.02,50,0.00,nan,-82,1 1664330174,0.00,0.00,6.02,50,0.00,nan,-82,1 1664330474,0.00,0.00,6.02,50,0.00,nan,-81,1 1664330774,0.00,0.00,6.02,50,0.00,nan,-81,1 1664331075,0.00,0.00,6.02,50,0.00,nan,-81,1 1664331375,0.00,0.00,6.02,50,0.00,nan,-80,1 1664331675,0.00,0.00,6.02,50,0.00,nan,-81,1 1664331975,0.00,0.00,6.02,50,0.00,nan,-81,1 1664332275,0.00,0.00,6.02,50,0.00,nan,-81,1 1664332575,0.00,0.00,6.02,50,0.00,nan,-80,1 1664332875,0.00,0.00,6.02,50,0.00,nan,-79,1 1664333175,0.00,0.00,6.02,50,0.00,nan,-81,1 1664333475,0.00,0.00,6.02,50,0.00,nan,-80,1 1664333775,0.00,0.00,6.02,50,0.00,nan,-82,1 1664334075,0.00,0.00,6.02,50,0.00,nan,-81,1 1664334375,0.00,0.00,6.02,50,0.00,nan,-81,1 1664334675,0.00,0.00,6.02,50,0.00,nan,-82,1 1664334975,0.00,0.00,6.02,50,0.00,nan,-83,1 1664335275,0.00,0.00,6.02,50,0.00,nan,-81,1 1664335575,0.00,0.00,6.02,50,0.00,nan,-81,1 1664335875,0.00,0.00,6.02,50,0.00,nan,-81,1 1664336175,0.00,0.00,6.02,50,0.00,nan,-81,1 1664336475,0.00,0.00,6.02,50,0.00,nan,-82,1 1664336776,0.00,0.00,6.02,50,0.00,nan,-83,1 1664337076,0.00,0.00,6.02,50,0.00,nan,-83,1 1664337376,0.00,0.00,6.02,50,0.00,nan,-81,1 1664337676,0.00,0.00,6.02,50,0.00,nan,-80,1 1664337976,0.00,0.00,6.02,50,0.00,nan,-84,1 1664338276,0.00,0.00,6.02,50,0.00,nan,-82,1 1664338576,0.00,0.00,6.02,50,0.00,nan,-82,1 1664338876,0.00,0.00,6.02,50,0.00,nan,-83,1 1664339176,0.00,0.00,6.02,50,0.00,nan,-83,1 1664339476,0.00,0.00,6.02,50,0.00,nan,-84,1 1664339776,0.00,0.00,6.02,50,0.00,nan,-82,1 1664340076,0.00,0.00,6.02,50,0.00,nan,-82,1 1664340376,0.00,0.00,6.02,50,0.00,nan,-83,1 1664340676,0.00,0.00,6.02,50,0.00,nan,-84,1 1664340976,0.00,0.00,6.02,50,0.00,nan,-84,1 1664341276,0.00,0.00,6.02,50,0.00,nan,-83,1 1664341576,0.00,0.00,6.02,50,0.00,nan,-83,1 1664341876,0.00,0.00,6.02,50,0.00,nan,-82,1 1664342177,0.00,0.00,6.02,50,0.00,nan,-84,1 1664342477,0.00,0.00,6.02,50,0.00,nan,-84,1 1664342777,0.00,0.00,6.02,50,0.00,nan,-85,1 1664343077,0.00,0.00,6.02,50,0.00,nan,-85,1 1664343377,0.00,0.00,6.02,50,0.00,nan,-83,1 1664343677,0.00,0.00,6.02,50,0.00,nan,-82,1 1664343977,0.00,0.00,6.02,50,0.00,nan,-84,1 1664344277,0.00,0.00,6.02,50,0.00,nan,-84,1 1664344577,0.00,0.00,6.02,50,0.00,nan,-85,1 1664344877,0.00,0.00,6.02,50,0.00,nan,-83,1 1664345178,0.00,0.00,6.02,50,0.00,nan,-84,1 1664345478,0.00,0.00,6.02,50,0.00,nan,-84,1 1664345778,0.00,0.00,6.02,50,0.00,nan,-83,1 1664346078,0.00,0.00,6.02,50,0.00,nan,-83,1 1664346378,0.00,0.00,6.02,50,0.00,nan,-84,1 1664346678,0.00,0.00,6.02,50,0.00,nan,-83,1 1664346978,0.00,0.00,6.02,50,0.00,nan,-83,1 1664347278,0.00,0.00,6.02,50,0.00,nan,-83,1 1664347578,0.00,0.00,6.02,50,0.00,nan,-84,1 1664347878,0.00,0.00,6.02,50,0.00,nan,-84,1 1664348179,0.00,0.00,6.02,50,0.00,nan,-84,1 1664348479,0.00,0.00,6.02,50,0.00,nan,-83,1 1664348779,0.00,0.00,6.02,50,0.00,nan,-83,1 1664349079,0.00,0.00,6.02,50,0.00,nan,-83,1 1664349379,0.00,0.00,6.02,50,0.00,nan,-83,1 1664349679,0.00,0.00,6.02,50,0.00,nan,-84,1 1664349979,0.00,0.00,6.02,50,0.00,nan,-83,1 1664350279,0.00,0.00,6.02,50,0.00,nan,-83,1 1664350579,0.00,0.00,6.02,50,0.00,nan,-84,1 1664350880,0.00,0.00,6.02,50,0.00,nan,-83,1 1664351180,0.00,0.00,6.02,50,0.00,nan,-83,1 1664351480,0.00,0.00,6.02,50,0.00,nan,-83,1 1664351780,0.00,0.00,6.02,50,0.00,nan,-83,1 1664352080,0.00,0.00,6.02,50,0.00,nan,-83,1 1664352380,0.00,0.00,6.02,50,0.00,nan,-83,1 1664352680,0.00,0.00,6.02,50,0.00,nan,-82,1 1664352980,0.00,0.00,6.02,50,0.00,nan,-83,1 1664353281,0.00,0.00,6.02,50,0.00,nan,-83,1 1664353581,0.00,0.00,6.02,50,0.00,nan,-82,1 1664353881,0.00,0.00,6.02,50,0.00,nan,-83,1 1664354181,0.00,0.00,6.02,50,0.00,nan,-84,1 1664354481,0.00,0.00,6.02,50,0.00,nan,-83,1 1664354781,0.00,0.00,6.02,50,0.00,nan,-83,1 1664355081,0.00,0.00,6.02,50,0.00,nan,-82,1 1664355381,0.00,0.00,6.02,50,0.00,nan,-83,1 1664355682,0.00,0.00,6.02,50,0.00,nan,-84,1 1664355982,0.00,0.00,6.02,50,0.00,nan,-83,1 1664356282,0.00,0.00,6.02,50,0.00,nan,-84,1 1664356582,0.00,0.00,6.02,50,0.00,nan,-82,1 1664356882,0.00,0.00,6.02,50,0.00,nan,-81,1 1664357182,0.00,0.00,6.02,50,0.00,nan,-82,1 1664357482,0.00,0.00,6.02,50,0.00,nan,-83,1 1664357782,0.00,0.00,6.02,50,0.00,nan,-83,1 1664358082,0.00,0.00,6.02,50,0.00,nan,-84,1 1664358382,0.00,0.00,6.02,50,0.00,nan,-83,1 1664358683,0.00,0.00,6.02,50,0.00,nan,-84,1 1664358983,0.00,0.00,6.02,50,0.00,nan,-83,1 1664359283,0.00,0.00,6.02,50,0.00,nan,-83,1 1664359583,0.00,0.00,6.02,50,0.00,nan,-84,1 1664359883,0.00,0.00,6.02,50,0.00,nan,-84,1 1664360183,0.00,0.00,6.02,50,0.00,nan,-83,1 1664360483,0.00,0.00,6.02,50,0.00,nan,-83,1 1664360783,0.00,0.00,6.02,50,0.00,nan,-84,1 1664361084,0.00,0.00,6.02,50,0.00,nan,-84,1 1664361384,0.00,0.00,6.02,50,0.00,nan,-83,1 1664361684,0.00,0.00,6.02,50,0.00,nan,-84,1 1664361984,0.00,0.00,6.02,50,0.00,nan,-84,1 1664362284,0.00,0.00,6.02,50,0.00,nan,-84,1 1664362584,0.00,0.00,6.02,50,0.00,nan,-85,1 1664362885,0.00,0.00,6.02,50,0.00,nan,-83,1 1664363185,0.00,0.00,6.02,50,0.00,nan,-84,1 1664363485,0.00,0.00,6.02,50,0.00,nan,-83,1 1664363785,0.00,0.00,6.02,50,0.00,nan,-84,1 1664364085,0.00,0.00,6.02,50,0.00,nan,-85,1 1664364385,0.00,0.00,6.02,50,0.00,nan,-84,1 1664364685,0.00,0.00,6.02,50,0.00,nan,-84,1 1664364985,0.00,0.00,6.02,50,0.00,nan,-83,1 1664365285,0.00,0.00,6.02,50,0.00,nan,-83,1 1664365586,0.00,0.00,6.02,50,0.00,nan,-83,1 1664365886,0.00,0.00,6.02,50,0.00,nan,-82,1 1664366186,0.00,0.00,6.02,50,0.00,nan,-84,1 1664366486,0.00,0.00,6.02,50,0.00,nan,-83,1 1664366786,0.00,0.00,6.02,50,0.00,nan,-84,1 1664367086,0.00,0.00,6.02,50,0.00,nan,-83,1 1664367386,0.00,0.00,6.02,50,0.00,nan,-83,1 1664367686,0.00,0.00,6.02,50,0.00,nan,-85,1 1664367986,0.00,0.00,6.02,50,0.00,nan,-85,1 1664368287,0.00,0.00,6.02,50,0.00,nan,-82,1 1664368587,0.00,0.00,6.02,50,0.00,nan,-82,1 1664368887,0.00,0.00,6.02,50,0.00,nan,-82,1 1664369187,0.00,0.00,6.02,50,0.00,nan,-83,1 1664369487,0.00,0.00,6.02,50,0.00,nan,-85,1 1664369787,0.00,0.00,6.02,50,0.00,nan,-83,1 1664370087,0.00,0.00,6.02,50,0.00,nan,-82,1 1664370387,0.00,0.00,6.02,50,0.00,nan,-83,1 1664370688,0.00,0.00,6.02,50,0.00,nan,-84,1 1664370988,0.00,0.00,6.02,50,0.00,nan,-84,1 1664371288,0.00,0.00,6.02,50,0.00,nan,-85,1 1664371588,0.00,0.00,6.02,50,0.00,nan,-85,1 1664371889,0.00,0.00,6.02,50,0.00,nan,-82,1 1664372189,0.00,0.00,6.02,50,0.00,nan,-84,1 1664372489,0.00,0.00,6.02,50,0.00,nan,-85,1 1664372789,0.00,0.00,6.02,50,0.00,nan,-84,1 1664373089,0.00,0.00,6.02,50,0.00,nan,-84,1 1664373389,0.00,0.00,6.02,50,0.00,nan,-83,1 1664373689,0.00,0.00,6.02,50,0.00,nan,-83,1 1664373990,0.00,0.00,6.02,50,0.00,nan,-84,1 1664374290,0.00,0.00,6.02,50,0.00,nan,-83,1 1664374590,0.00,0.00,6.02,50,0.00,nan,-84,1 1664374890,0.00,0.00,6.02,50,0.00,nan,-84,1 1664375190,0.00,0.00,6.02,50,0.00,nan,-83,1 1664375491,0.00,0.00,6.02,50,0.00,nan,-82,1 1664375791,0.00,0.00,6.02,50,0.00,nan,-85,1 1664376091,0.00,0.00,6.02,50,0.00,nan,-82,1 1664376391,0.00,0.00,6.02,50,0.00,nan,-82,1 1664376691,0.00,0.00,6.02,50,0.00,nan,-83,1 1664376991,0.00,0.00,6.02,50,0.00,nan,-84,1 1664377291,0.00,0.00,6.02,50,0.00,nan,-83,1 1664377591,0.00,0.00,6.02,50,0.00,nan,-83,1 1664377891,0.00,0.00,6.02,50,0.00,nan,-83,1 1664378191,0.00,0.00,6.02,50,0.00,nan,-82,1 1664378492,0.00,0.00,6.02,50,0.00,nan,-82,1 1664378792,0.00,0.00,6.02,50,0.00,nan,-82,1 1664379092,0.00,0.00,6.02,50,0.00,nan,-83,1 1664379392,0.00,0.00,6.02,50,0.00,nan,-83,1 1664379692,0.00,0.00,6.02,50,0.00,nan,-83,1 1664379993,0.00,0.00,6.02,50,0.00,nan,-85,1 1664380293,0.00,0.00,6.02,50,0.00,nan,-84,1 1664380593,0.00,0.00,6.02,50,0.00,nan,-84,1 1664380893,0.00,0.00,6.02,50,0.00,nan,-84,1 1664381193,0.00,0.00,6.02,50,0.00,nan,-84,1 1664381493,0.00,0.00,6.02,50,0.00,nan,-84,1 1664381794,0.00,0.00,6.02,50,0.00,nan,-84,1 1664382094,0.00,0.00,6.02,50,0.00,nan,-83,1 1664382394,0.00,0.00,6.02,50,0.00,nan,-84,1 1664382694,0.00,0.00,6.02,50,0.00,nan,-83,1 1664382995,0.00,0.00,6.02,50,0.00,nan,-83,1 1664383295,0.00,0.00,6.02,50,0.00,nan,-84,1 1664383595,0.00,0.00,6.02,50,0.00,nan,-83,1 1664383895,0.00,0.00,6.02,50,0.00,nan,-83,1 1664384195,0.00,0.00,6.02,50,0.00,nan,-83,1 1664384495,0.00,0.00,6.02,50,0.00,nan,-83,1 1664384795,0.00,0.00,6.02,50,0.00,nan,-83,1 1664385095,0.00,0.00,6.02,50,0.00,nan,-85,1 1664385396,0.00,0.00,6.02,50,0.00,nan,-85,1 1664385696,0.00,0.00,6.02,50,0.00,nan,-83,1 1664385996,0.00,0.00,6.02,50,0.00,nan,-84,1 1664386296,0.00,0.00,6.02,50,0.00,nan,-83,1 1664386596,0.00,0.00,6.02,50,0.00,nan,-84,1 1664386896,0.00,0.00,6.02,50,0.00,nan,-84,1 1664387196,0.00,0.00,6.02,50,0.00,nan,-83,1 1664387497,0.00,0.00,6.02,50,0.00,nan,-83,1 1664387797,0.00,0.00,6.02,50,0.00,nan,-83,1 1664388097,0.00,0.00,6.02,50,0.00,nan,-83,1 1664388397,0.00,0.00,6.02,50,0.00,nan,-84,1 1664388697,0.00,0.00,6.02,50,0.00,nan,-83,1 1664388997,0.00,0.00,6.02,50,0.00,nan,-84,1 1664389297,0.00,0.00,6.02,50,0.00,nan,-83,1 1664389597,0.00,0.00,6.02,50,0.00,nan,-83,1 1664389898,0.00,0.00,6.02,50,0.00,nan,-83,1 1664390198,0.00,0.00,6.02,50,0.00,nan,-84,1 1664390498,0.00,0.00,6.02,50,0.00,nan,-82,1 1664390798,0.00,0.00,6.02,50,0.00,nan,-84,1 1664391098,0.00,0.00,6.02,50,0.00,nan,-83,1 1664391398,0.00,0.00,6.02,50,0.00,nan,-84,1 1664391698,0.00,0.00,6.02,50,0.00,nan,-83,1 1664391999,0.00,0.00,6.02,50,0.00,nan,-83,1 1664392299,0.00,0.00,6.02,50,0.00,nan,-84,1 1664392599,0.00,0.00,6.02,50,0.00,nan,-83,1 1664392899,0.00,0.00,6.02,50,0.00,nan,-85,1 1664393199,0.00,0.00,6.02,50,0.00,nan,-84,1 1664393499,0.00,0.00,6.02,50,0.00,nan,-84,1 1664393799,0.00,0.00,6.02,50,0.00,nan,-82,1 1664394100,0.00,0.00,6.02,50,0.00,nan,-83,1 1664394400,0.00,0.00,6.02,50,0.00,nan,-83,1 1664394700,0.00,0.00,6.02,50,0.00,nan,-84,1 1664395000,0.00,0.00,6.02,50,0.00,nan,-83,1 1664395300,0.00,0.00,6.02,50,0.00,nan,-83,1 1664395600,0.00,0.00,6.02,50,0.00,nan,-83,1 1664395900,0.00,0.00,6.02,50,0.00,nan,-84,1 1664396200,0.00,0.00,6.02,50,0.00,nan,-84,1 1664396500,0.00,0.00,6.02,50,0.00,nan,-84,1 1664396800,0.00,0.00,6.02,50,0.00,nan,-84,1 1664397101,0.00,0.00,6.02,50,0.00,nan,-84,1 1664397401,0.00,0.00,6.02,50,0.00,nan,-84,1 1664397701,0.00,0.00,6.02,50,0.00,nan,-84,1 1664398001,0.00,0.00,6.02,50,0.00,nan,-83,1 1664398302,0.00,0.00,6.02,50,0.00,nan,-83,1 1664398602,0.00,0.00,6.02,50,0.00,nan,-83,1 1664398902,0.00,0.00,6.02,50,0.00,nan,-85,1 1664399202,0.00,0.00,6.02,50,0.00,nan,-84,1 1664399502,0.00,0.00,6.02,50,0.00,nan,-83,1 1664399802,0.00,0.00,6.02,50,0.00,nan,-84,1 1664400102,0.00,0.00,6.02,50,0.00,nan,-84,1 1664400402,0.00,0.00,6.02,50,0.00,nan,-84,1 1664400702,0.00,0.00,6.02,50,0.00,nan,-83,1 1664401002,0.00,0.00,6.02,50,0.00,nan,-86,1 1664401303,0.00,0.00,6.02,50,0.00,nan,-84,1 1664401603,0.00,0.00,6.02,50,0.00,nan,-84,1 1664401903,0.00,0.00,6.02,50,0.00,nan,-83,1 1664402203,0.00,0.00,6.02,50,0.00,nan,-85,1 1664402503,0.00,0.00,6.02,50,0.00,nan,-82,1 1664402803,0.00,0.00,6.02,50,0.00,nan,-82,1 1664403103,0.00,0.00,6.02,50,0.00,nan,-81,1 1664403403,0.00,0.00,6.02,50,0.00,nan,-82,1 1664403703,0.00,0.00,6.02,50,0.00,nan,-83,1 1664404003,0.00,0.00,6.02,50,0.00,nan,-84,1 1664404304,0.00,0.00,6.02,50,0.00,nan,-81,1 1664404604,0.00,0.00,6.02,50,0.00,nan,-82,1 1664404904,0.00,0.00,6.02,50,0.00,nan,-82,1 1664405204,0.00,0.00,6.02,50,0.00,nan,-81,1 1664405504,0.00,0.00,6.02,50,0.00,nan,-81,1 1664405804,0.00,0.00,6.02,50,0.00,nan,-82,1 1664406104,0.00,0.00,6.02,50,0.00,nan,-82,1 1664406404,0.00,0.00,6.02,50,0.00,nan,-82,1 1664406704,0.00,0.00,6.02,50,0.00,nan,-80,1 1664407004,0.00,0.00,6.02,50,0.00,nan,-82,1 1664407304,0.00,0.00,6.02,50,0.00,nan,-81,1 1664407604,0.00,0.00,6.02,50,0.00,nan,-81,1 1664407904,0.00,0.00,6.02,50,0.00,nan,-81,1 1664408204,0.00,0.00,6.02,50,0.00,nan,-80,1 1664408504,0.00,0.00,6.02,50,0.00,nan,-83,1 1664408804,0.00,0.00,6.02,50,0.00,nan,-81,1 1664409104,0.00,0.00,6.02,50,0.00,nan,-81,1 1664409404,0.00,0.00,6.02,50,0.00,nan,-81,1 1664409704,0.00,0.00,6.02,50,0.00,nan,-81,1 1664410005,0.00,0.00,6.02,50,0.00,nan,-80,1 1664410305,0.00,0.00,6.02,50,0.00,nan,-81,1 1664410605,0.00,0.00,6.02,50,0.00,nan,-82,1 1664410905,0.00,0.00,6.02,50,0.00,nan,-81,1 1664411205,0.00,0.00,6.02,50,0.00,nan,-80,1 1664411505,0.00,0.00,6.02,50,0.00,nan,-82,1 1664411805,0.00,0.00,6.02,50,0.00,nan,-81,1 1664412105,0.00,0.00,6.02,50,0.00,nan,-81,1 1664412405,0.00,0.00,6.02,50,0.00,nan,-82,1 1664412705,0.00,0.00,6.02,50,0.00,nan,-81,1 1664413005,0.00,0.00,6.02,50,0.00,nan,-80,1 1664413305,0.00,0.00,6.02,50,0.00,nan,-79,1 1664413605,0.00,0.00,6.02,50,0.00,nan,-80,1 1664413905,0.00,0.00,6.02,50,0.00,nan,-81,1 1664414205,0.00,0.00,6.02,50,0.00,nan,-82,1 1664414505,0.00,0.00,6.02,50,0.00,nan,-81,1 1664414805,0.00,0.00,6.02,50,0.00,nan,-80,1 1664415105,0.00,0.00,6.02,50,0.00,nan,-80,1 1664415405,0.00,0.00,6.02,50,0.00,nan,-82,1 1664415705,0.00,0.00,6.02,50,0.00,nan,-81,1 1664416005,0.00,0.00,6.02,50,0.00,nan,-78,1 1664416305,0.00,0.00,6.02,50,0.00,nan,-79,1 1664416606,0.00,0.00,6.02,50,0.00,nan,-79,1 1664416906,0.00,0.00,6.02,50,0.00,nan,-80,1 1664417206,0.00,0.00,6.02,50,0.00,nan,-81,1 1664417506,0.00,0.00,6.02,50,0.00,nan,-79,1 1664417806,0.00,0.00,6.02,50,0.00,nan,-80,1 1664418106,0.00,0.00,6.02,50,0.00,nan,-81,1 1664418406,0.00,0.00,6.02,50,0.00,nan,-79,1 1664418706,0.00,0.00,6.02,50,0.00,nan,-80,1 1664419006,0.00,0.00,6.02,50,0.00,nan,-79,1 1664419306,0.00,0.00,6.02,50,0.00,nan,-81,1 1664419606,0.00,0.00,6.02,50,0.00,nan,-80,1 1664419906,0.00,0.00,6.02,50,0.00,nan,-80,1 1664420206,0.00,0.00,6.02,50,0.00,nan,-80,1 1664420506,0.00,0.00,6.02,50,0.00,nan,-79,1 1664420806,0.00,0.00,6.02,50,0.00,nan,-83,1 1664421106,0.00,0.00,6.02,50,0.00,nan,-81,1 1664421406,0.00,0.00,6.02,50,0.00,nan,-81,1 1664421706,0.00,0.00,6.02,50,0.00,nan,-81,1 1664422006,0.00,0.00,6.02,50,0.00,nan,-81,1 1664422306,0.00,0.00,6.02,50,0.00,nan,-80,1 1664422606,0.00,0.00,6.02,50,0.00,nan,-82,1 1664422906,0.00,0.00,6.02,50,0.00,nan,-82,1 1664423207,0.00,0.00,6.02,50,0.00,nan,-81,1 1664423507,0.00,0.00,6.02,50,0.00,nan,-81,1 1664423807,0.00,0.00,6.02,50,0.00,nan,-81,1 1664424107,0.00,0.00,6.02,50,0.00,nan,-82,1 1664424407,0.00,0.00,6.02,50,0.00,nan,-81,1 1664424707,0.00,0.00,6.02,50,0.00,nan,-81,1 1664425007,0.00,0.00,6.02,50,0.00,nan,-83,1 1664425307,0.00,0.00,6.02,50,0.00,nan,-79,1 1664425607,0.00,0.00,6.02,50,0.00,nan,-82,1 1664425907,0.00,0.00,6.02,50,0.00,nan,-83,1 1664426207,0.00,0.00,6.02,50,0.00,nan,-83,1 1664426507,0.00,0.00,6.02,50,0.00,nan,-81,1 1664426807,0.00,0.00,6.02,50,0.00,nan,-82,1 1664427107,0.00,0.00,6.02,50,0.00,nan,-82,1 1664427407,0.00,0.00,6.02,50,0.00,nan,-83,1 1664427707,0.00,0.00,6.02,50,0.00,nan,-82,1 1664428008,0.00,0.00,6.02,50,0.00,nan,-83,1 1664428308,0.00,0.00,6.02,50,0.00,nan,-83,1 1664428608,0.00,0.00,6.02,50,0.00,nan,-83,1 1664428908,0.00,0.00,6.02,50,0.00,nan,-82,1 1664429208,0.00,0.00,6.02,50,0.00,nan,-83,1 1664429508,0.00,0.00,6.02,50,0.00,nan,-83,1 1664429808,0.00,0.00,6.02,50,0.00,nan,-85,1 1664430108,0.00,0.00,6.02,50,0.00,nan,-82,1 1664430409,0.00,0.00,6.02,50,0.00,nan,-83,1 1664430709,0.00,0.00,6.02,50,0.00,nan,-83,1 1664431009,0.00,0.00,6.02,50,0.00,nan,-83,1 1664431309,0.00,0.00,6.02,50,0.00,nan,-84,1 1664431609,0.00,0.00,6.02,50,0.00,nan,-83,1 1664431909,0.00,0.00,6.02,50,0.00,nan,-83,1 1664432209,0.00,0.00,6.02,50,0.00,nan,-83,1 1664432509,0.00,0.00,6.02,50,0.00,nan,-83,1 1664432809,0.00,0.00,6.02,50,0.00,nan,-83,1 1664433110,0.00,0.00,6.02,50,0.00,nan,-84,1 1664433410,0.00,0.00,6.02,50,0.00,nan,-83,1 1664433710,0.00,0.00,6.02,50,0.00,nan,-83,1 1664434010,0.00,0.00,6.02,50,0.00,nan,-84,1 1664434310,0.00,0.00,6.02,50,0.00,nan,-84,1 1664434611,0.00,0.00,6.02,50,0.00,nan,-83,1 1664434911,0.00,0.00,6.02,50,0.00,nan,-83,1 1664435211,0.00,0.00,6.02,50,0.00,nan,-83,1 1664435511,0.00,0.00,6.02,50,0.00,nan,-82,1 1664435811,0.00,0.00,6.02,50,0.00,nan,-82,1 1664436111,0.00,0.00,6.02,50,0.00,nan,-84,1 1664436411,0.00,0.00,6.02,50,0.00,nan,-84,1 1664436712,0.00,0.00,6.02,50,0.00,nan,-84,1 1664437012,0.00,0.00,6.02,50,0.00,nan,-83,1 1664437312,0.00,0.00,6.02,50,0.00,nan,-84,1 1664437612,0.00,0.00,6.02,50,0.00,nan,-83,1 1664437912,0.00,0.00,6.02,50,0.00,nan,-84,1 1664438212,0.00,0.00,6.02,50,0.00,nan,-83,1 1664438512,0.00,0.00,6.02,50,0.00,nan,-84,1 1664438812,0.00,0.00,6.02,50,0.00,nan,-85,1 1664439112,0.00,0.00,6.02,50,0.00,nan,-83,1 1664439412,0.00,0.00,6.02,50,0.00,nan,-85,1 1664439712,0.00,0.00,6.02,50,0.00,nan,-84,1 1664440012,0.00,0.00,6.02,50,0.00,nan,-82,1 1664440313,0.00,0.00,6.02,50,0.00,nan,-84,1 1664440613,0.00,0.00,6.02,50,0.00,nan,-84,1 1664440913,0.00,0.00,6.02,50,0.00,nan,-84,1 1664441213,0.00,0.00,6.02,50,0.00,nan,-84,1 1664441513,0.00,0.00,6.02,50,0.00,nan,-84,1 1664441813,0.00,0.00,6.02,50,0.00,nan,-83,1 1664442113,0.00,0.00,6.02,50,0.00,nan,-83,1 1664442413,0.00,0.00,6.02,50,0.00,nan,-83,1 1664442714,0.00,0.00,6.02,50,0.00,nan,-84,1 1664443014,0.00,0.00,6.02,50,0.00,nan,-83,1 1664443314,0.00,0.00,6.02,50,0.00,nan,-84,1 1664443614,0.00,0.00,6.02,50,0.00,nan,-85,1 1664443914,0.00,0.00,6.02,50,0.00,nan,-85,1 1664444214,0.00,0.00,6.02,50,0.00,nan,-84,1 1664444514,0.00,0.00,6.02,50,0.00,nan,-84,1 1664444814,0.00,0.00,6.02,50,0.00,nan,-83,1 1664445115,0.00,0.00,6.02,50,0.00,nan,-85,1 1664445415,0.00,0.00,6.02,50,0.00,nan,-83,1 1664445715,0.00,0.00,6.02,50,0.00,nan,-84,1 1664446015,0.00,0.00,6.02,50,0.00,nan,-85,1 1664446315,0.00,0.00,6.02,50,0.00,nan,-84,1 1664446615,0.00,0.00,6.02,50,0.00,nan,-83,1 1664446915,0.00,0.00,6.02,50,0.00,nan,-83,1 1664447215,0.00,0.00,6.02,50,0.00,nan,-83,1 1664447516,0.00,0.00,6.02,50,0.00,nan,-84,1 1664447816,0.00,0.00,6.02,50,0.00,nan,-85,1 1664448116,0.00,0.00,6.02,50,0.00,nan,-84,1 1664448416,0.00,0.00,6.02,50,0.00,nan,-83,1 1664448717,0.00,0.00,6.02,50,0.00,nan,-84,1 1664449017,0.00,0.00,6.02,50,0.00,nan,-84,1 1664449317,0.00,0.00,6.02,50,0.00,nan,-84,1 1664449617,0.00,0.00,6.02,50,0.00,nan,-83,1 1664449917,0.00,0.00,6.02,50,0.00,nan,-84,1 1664450217,0.00,0.00,6.02,50,0.00,nan,-83,1 1664450517,0.00,0.00,6.02,50,0.00,nan,-84,1 1664450818,0.00,0.00,6.02,50,0.00,nan,-85,1 1664451118,0.00,0.00,6.02,50,0.00,nan,-83,1 1664451418,0.00,0.00,6.02,50,0.00,nan,-82,1 1664451718,0.00,0.00,6.02,50,0.00,nan,-84,1 1664452018,0.00,0.00,6.02,50,0.00,nan,-84,1 1664452318,0.00,0.00,6.02,50,0.00,nan,-84,1 1664452618,0.00,0.00,6.02,50,0.00,nan,-83,1 1664452918,0.00,0.00,6.02,50,0.00,nan,-84,1 1664453218,0.00,0.00,6.02,50,0.00,nan,-83,1 1664453518,0.00,0.00,6.02,50,0.00,nan,-84,1 1664453819,0.00,0.00,6.02,50,0.00,nan,-84,1 1664454119,0.00,0.00,6.02,50,0.00,nan,-83,1 1664454419,0.00,0.00,6.02,50,0.00,nan,-84,1 1664454719,0.00,0.00,6.02,50,0.00,nan,-83,1 1664455019,0.00,0.00,6.02,50,0.00,nan,-84,1 1664455319,0.00,0.00,6.02,50,0.00,nan,-83,1 1664455619,0.00,0.00,6.02,50,0.00,nan,-84,1 1664455919,0.00,0.00,6.02,50,0.00,nan,-85,1 1664456220,0.00,0.00,6.02,50,0.00,nan,-84,1 1664456520,0.00,0.00,6.02,50,0.00,nan,-86,1 1664456820,0.00,0.00,6.02,50,0.00,nan,-84,1 1664457120,0.00,0.00,6.02,50,0.00,nan,-85,1 1664457420,0.00,0.00,6.02,50,0.00,nan,-85,1 1664457720,0.00,0.00,6.02,50,0.00,nan,-84,1 1664458020,0.00,0.00,6.02,50,0.00,nan,-85,1 1664458320,0.00,0.00,6.02,50,0.00,nan,-84,1 1664458621,0.00,0.00,6.02,50,0.00,nan,-84,1 1664458921,0.00,0.00,6.02,50,0.00,nan,-85,1 1664459221,0.00,0.00,6.02,50,0.00,nan,-84,1 1664459521,0.00,0.00,6.02,50,0.00,nan,-84,1 1664459821,0.00,0.00,6.02,50,0.00,nan,-83,1 1664460122,0.00,0.00,6.02,50,0.00,nan,-85,1 1664460422,0.00,0.00,6.02,50,0.00,nan,-84,1 1664460722,0.00,0.00,6.02,50,0.00,nan,-84,1 1664461022,0.00,0.00,6.02,50,0.00,nan,-84,1 1664461322,0.00,0.00,6.02,50,0.00,nan,-84,1 1664461622,0.00,0.00,6.02,50,0.00,nan,-84,1 1664461922,0.00,0.00,6.02,50,0.00,nan,-83,1 1664462222,0.00,0.00,6.02,50,0.00,nan,-84,1 1664462522,0.00,0.00,6.02,50,0.00,nan,-83,1 1664462822,0.00,0.00,6.02,50,0.00,nan,-84,1 1664463122,0.00,0.00,6.02,50,0.00,nan,-85,1 1664463423,0.00,0.00,6.02,50,0.00,nan,-84,1 1664463723,0.00,0.00,6.02,50,0.00,nan,-84,1 1664464023,0.00,0.00,6.02,50,0.00,nan,-84,1 1664464323,0.00,0.00,6.02,50,0.00,nan,-84,1 1664464623,0.00,0.00,6.02,50,0.00,nan,-84,1 1664464923,0.00,0.00,6.02,50,0.00,nan,-85,1 1664465223,0.00,0.00,6.02,50,0.00,nan,-84,1 1664465523,0.00,0.00,6.02,50,0.00,nan,-84,1 1664465823,0.00,0.00,6.02,50,0.00,nan,-85,1 1664466123,0.00,0.00,6.02,50,0.00,nan,-84,1 1664466423,0.00,0.00,6.02,50,0.00,nan,-84,1 1664466723,0.00,0.00,6.02,50,0.00,nan,-84,1 1664467023,0.00,0.00,6.02,50,0.00,nan,-83,1 1664467324,0.00,0.00,6.02,50,0.00,nan,-84,1 1664467624,0.00,0.00,6.02,50,0.00,nan,-84,1 1664467924,0.00,0.00,6.02,50,0.00,nan,-84,1 1664468224,0.00,0.00,6.02,50,0.00,nan,-84,1 1664468524,0.00,0.00,6.02,50,0.00,nan,-83,1 1664468824,0.00,0.00,6.02,50,0.00,nan,-83,1 1664469124,0.00,0.00,6.02,50,0.00,nan,-84,1 1664469424,0.00,0.00,6.02,50,0.00,nan,-83,1 1664469724,0.00,0.00,6.02,50,0.00,nan,-84,1 1664470024,0.00,0.00,6.02,50,0.00,nan,-83,1 1664470324,0.00,0.00,6.02,50,0.00,nan,-83,1 1664470624,0.00,0.00,6.02,50,0.00,nan,-84,1 1664470925,0.00,0.00,6.02,50,0.00,nan,-83,1 1664471225,0.00,0.00,6.02,50,0.00,nan,-83,1 1664471525,0.00,0.00,6.02,50,0.00,nan,-84,1 1664471825,0.00,0.00,6.02,50,0.00,nan,-83,1 1664472125,0.00,0.00,6.02,50,0.00,nan,-83,1 1664472425,0.00,0.00,6.02,50,0.00,nan,-83,1 1664472725,0.00,0.00,6.02,50,0.00,nan,-83,1 1664473025,0.00,0.00,6.02,50,0.00,nan,-83,1 1664473325,0.00,0.00,6.02,50,0.00,nan,-82,1 1664473626,0.00,0.00,6.02,50,0.00,nan,-84,1 1664473926,0.00,0.00,6.02,50,0.00,nan,-82,1 1664474226,0.00,0.00,6.02,50,0.00,nan,-82,1 1664474526,0.00,0.00,6.02,50,0.00,nan,-83,1 1664474826,0.00,0.00,6.02,50,0.00,nan,-84,1 1664475127,0.00,0.00,6.02,50,0.00,nan,-83,1 1664475427,0.00,0.00,6.02,50,0.00,nan,-83,1 1664475727,0.00,0.00,6.02,50,0.00,nan,-84,1 1664476027,0.00,0.00,6.02,50,0.00,nan,-84,1 1664476327,0.00,0.00,6.02,50,0.00,nan,-84,1 1664476627,0.00,0.00,6.02,50,0.00,nan,-83,1 1664476927,0.00,0.00,6.02,50,0.00,nan,-84,1 1664477227,0.00,0.00,6.02,50,0.00,nan,-83,1 1664477527,0.00,0.00,6.02,50,0.00,nan,-83,1 1664477828,0.00,0.00,6.02,50,0.00,nan,-83,1 1664478128,0.00,0.00,6.02,50,0.00,nan,-83,1 1664478428,0.00,0.00,6.02,50,0.00,nan,-83,1 1664478728,0.00,0.00,6.02,50,0.00,nan,-83,1 1664479028,0.00,0.00,6.02,50,0.00,nan,-83,1 1664479328,0.00,0.00,6.02,50,0.00,nan,-83,1 1664479628,0.00,0.00,6.02,50,0.00,nan,-83,1 1664479928,0.00,0.00,6.02,50,0.00,nan,-84,1 1664480229,0.00,0.00,6.02,50,0.00,nan,-82,1 1664480529,0.00,0.00,6.02,50,0.00,nan,-83,1 1664480829,0.00,0.00,6.02,50,0.00,nan,-83,1 1664481129,0.00,0.00,6.02,50,0.00,nan,-83,1 1664481429,0.00,0.00,6.02,50,0.00,nan,-83,1 1664481729,0.00,0.00,6.02,50,0.00,nan,-83,1 1664482030,0.00,0.00,6.02,50,0.00,nan,-83,1 1664482330,0.00,0.00,6.02,50,0.00,nan,-82,1 1664482630,0.00,0.00,6.02,50,0.00,nan,-82,1 1664482930,0.00,0.00,6.02,50,0.00,nan,-82,1 1664483230,0.00,0.00,6.02,50,0.00,nan,-84,1 1664483530,0.00,0.00,6.02,50,0.00,nan,-83,1 1664483830,0.00,0.00,6.02,50,0.00,nan,-83,1 1664484130,0.00,0.00,6.02,50,0.00,nan,-84,1 1664484431,0.00,0.00,6.02,50,0.00,nan,-83,1 1664484731,0.00,0.00,6.02,50,0.00,nan,-84,1 1664485031,0.00,0.00,6.02,50,0.00,nan,-83,1 1664485331,0.00,0.00,6.02,50,0.00,nan,-84,1 1664485631,0.00,0.00,6.02,50,0.00,nan,-85,1 1664485931,0.00,0.00,6.02,50,0.00,nan,-83,1 1664486231,0.00,0.00,6.02,50,0.00,nan,-83,1 1664486531,0.00,0.00,6.02,50,0.00,nan,-83,1 1664486831,0.00,0.00,6.02,50,0.00,nan,-84,1 1664487131,0.00,0.00,6.02,50,0.00,nan,-84,1 1664487432,0.00,0.00,6.02,50,0.00,nan,-83,1 1664487732,0.00,0.00,6.02,50,0.00,nan,-83,1 1664488032,0.00,0.00,6.02,50,0.00,nan,-83,1 1664488332,0.00,0.00,6.02,50,0.00,nan,-84,1 1664488632,0.00,0.00,6.02,50,0.00,nan,-83,1 1664488932,0.00,0.00,6.02,50,0.00,nan,-84,1 1664489232,0.00,0.00,6.02,50,0.00,nan,-84,1 1664489532,0.00,0.00,6.02,50,0.00,nan,-83,1 1664489832,0.00,0.00,6.02,50,0.00,nan,-82,1 1664490132,0.00,0.00,6.02,50,0.00,nan,-84,1 1664490432,0.00,0.00,6.02,50,0.00,nan,-81,1 1664490732,0.00,0.00,6.02,50,0.00,nan,-83,1 1664491033,0.00,0.00,6.02,50,0.00,nan,-83,1 1664491333,0.00,0.00,6.02,50,0.00,nan,-84,1 1664491633,0.00,0.00,6.02,50,0.00,nan,-83,1 1664491933,0.00,0.00,6.02,50,0.00,nan,-82,1 1664492233,0.00,0.00,6.02,50,0.00,nan,-81,1 1664492533,0.00,0.00,6.02,50,0.00,nan,-82,1 1664492833,0.00,0.00,6.02,50,0.00,nan,-83,1 1664493133,0.00,0.00,6.02,50,0.00,nan,-80,1 1664493433,0.00,0.00,6.02,50,0.00,nan,-81,1 1664493733,0.00,0.00,6.02,50,0.00,nan,-82,1 1664494033,0.00,0.00,6.02,50,0.00,nan,-82,1 1664494333,0.00,0.00,6.02,50,0.00,nan,-83,1 1664494633,0.00,0.00,6.02,50,0.00,nan,-81,1 1664494933,0.00,0.00,6.02,50,0.00,nan,-82,1 1664495233,0.00,0.00,6.02,50,0.00,nan,-81,1 1664495533,0.00,0.00,6.02,50,0.00,nan,-80,1 1664495833,0.00,0.00,6.02,50,0.00,nan,-82,1 1664496133,0.00,0.00,6.02,50,0.00,nan,-82,1 1664496434,0.00,0.00,6.02,50,0.00,nan,-81,1 1664496734,0.00,0.00,6.02,50,0.00,nan,-80,1 1664497034,0.00,0.00,6.02,50,0.00,nan,-81,1 1664497334,0.00,0.00,6.02,50,0.00,nan,-82,1 1664497634,0.00,0.00,6.02,50,0.00,nan,-81,1 1664497934,0.00,0.00,6.02,50,0.00,nan,-82,1 1664498234,0.00,0.00,6.02,50,0.00,nan,-82,1 1664498534,0.00,0.00,6.02,50,0.00,nan,-81,1 1664498834,0.00,0.00,6.02,50,0.00,nan,-81,1 1664499134,0.00,0.00,6.02,50,0.00,nan,-79,1 1664499434,0.00,0.00,6.02,50,0.00,nan,-80,1 1664499734,0.00,0.00,6.02,50,0.00,nan,-81,1 1664500034,0.00,0.00,6.02,50,0.00,nan,-81,1 1664500334,0.00,0.00,6.02,50,0.00,nan,-80,1 1664500634,0.00,0.00,6.02,50,0.00,nan,-81,1 1664500934,0.00,0.00,6.02,50,0.00,nan,-81,1 1664501234,0.00,0.00,6.02,50,0.00,nan,-81,1 1664501534,0.00,0.00,6.02,50,0.00,nan,-80,1 1664501835,0.00,0.00,6.02,50,0.00,nan,-81,1 1664502135,0.00,0.00,6.02,50,0.00,nan,-80,1 1664502435,0.00,0.00,6.02,50,0.00,nan,-81,1 1664502735,0.00,0.00,6.02,50,0.00,nan,-80,1 1664503035,0.00,0.00,6.02,50,0.00,nan,-82,1 1664503335,0.00,0.00,6.02,50,0.00,nan,-82,1 1664503635,0.00,0.00,6.02,50,0.00,nan,-82,1 1664503935,0.00,0.00,6.02,50,0.00,nan,-84,1 1664504235,0.00,0.00,6.02,50,0.00,nan,-82,1 1664504535,0.00,0.00,6.02,50,0.00,nan,-81,1 1664504835,0.00,0.00,6.02,50,0.00,nan,-81,1 1664505135,0.00,0.00,6.02,50,0.00,nan,-81,1 1664505435,0.00,0.00,6.02,50,0.00,nan,-81,1 1664505735,0.00,0.00,6.02,50,0.00,nan,-80,1 1664506035,0.00,0.00,6.02,50,0.00,nan,-81,1 1664506335,0.00,0.00,6.02,50,0.00,nan,-80,1 1664506635,0.00,0.00,6.02,50,0.00,nan,-81,1 1664506935,0.00,0.00,6.02,50,0.00,nan,-80,1 1664507235,0.00,0.00,6.02,50,0.00,nan,-81,1 1664507536,0.00,0.00,6.02,50,0.00,nan,-81,1 1664507836,0.00,0.00,6.02,50,0.00,nan,-79,1 1664508136,0.00,0.00,6.02,50,0.00,nan,-82,1 1664508436,0.00,0.00,6.02,50,0.00,nan,-81,1 1664508736,0.00,0.00,6.02,50,0.00,nan,-80,1 1664509036,0.00,0.00,6.02,50,0.00,nan,-81,1 1664509336,0.00,0.00,6.02,50,0.00,nan,-82,1 1664509636,0.00,0.00,6.02,50,0.00,nan,-80,1 1664509936,0.00,0.00,6.02,50,0.00,nan,-81,1 1664510236,0.00,0.00,6.02,50,0.00,nan,-82,1 1664510536,0.00,0.00,6.02,50,0.00,nan,-82,1 1664510836,0.00,0.00,6.02,50,0.00,nan,-81,1 1664511136,0.00,0.00,6.02,50,0.00,nan,-84,1 1664511436,0.00,0.00,6.02,50,0.00,nan,-82,1 1664511736,0.00,0.00,6.02,50,0.00,nan,-83,1 1664512036,0.00,0.00,6.02,50,0.00,nan,-82,1 1664512336,0.00,0.00,6.02,50,0.00,nan,-83,1 1664512636,0.00,0.00,6.02,50,0.00,nan,-82,1 1664512937,0.00,0.00,6.02,50,0.00,nan,-82,1 1664513237,0.00,0.00,6.02,50,0.00,nan,-84,1 1664513537,0.00,0.00,6.02,50,0.00,nan,-83,1 1664513837,0.00,0.00,6.02,50,0.00,nan,-82,1 1664514137,0.00,0.00,6.02,50,0.00,nan,-82,1 1664514437,0.00,0.00,6.02,50,0.00,nan,-82,1 1664514737,0.00,0.00,6.02,50,0.00,nan,-83,1 1664515037,0.00,0.00,6.02,50,0.00,nan,-82,1 1664515337,0.00,0.00,6.02,50,0.00,nan,-82,1 1664515637,0.00,0.00,6.02,50,0.00,nan,-84,1 1664515937,0.00,0.00,6.02,50,0.00,nan,-84,1 1664516237,0.00,0.00,6.02,50,0.00,nan,-84,1 1664516538,0.00,0.00,6.02,50,0.00,nan,-83,1 1664516838,0.00,0.00,6.02,50,0.00,nan,-84,1 1664517138,0.00,0.00,6.02,50,0.00,nan,-84,1 1664517438,0.00,0.00,6.02,50,0.00,nan,-83,1 1664517738,0.00,0.00,6.02,50,0.00,nan,-84,1 1664518038,0.00,0.00,6.02,50,0.00,nan,-84,1 1664518338,0.00,0.00,6.02,50,0.00,nan,-84,1 1664518638,0.00,0.00,6.02,50,0.00,nan,-83,1 1664518938,0.00,0.00,6.02,50,0.00,nan,-84,1 1664519239,0.00,0.00,6.02,50,0.00,nan,-82,1 1664519539,0.00,0.00,6.02,50,0.00,nan,-84,1 1664519839,0.00,0.00,6.02,50,0.00,nan,-82,1 1664520139,0.00,0.00,6.02,50,0.00,nan,-84,1 1664520439,0.00,0.00,6.02,50,0.00,nan,-82,1 1664520739,0.00,0.00,6.02,50,0.00,nan,-84,1 1664521039,0.00,0.00,6.02,50,0.00,nan,-84,1 1664521339,0.00,0.00,6.02,50,0.00,nan,-83,1 1664521639,0.00,0.00,6.02,50,0.00,nan,-84,1 1664521940,0.00,0.00,6.02,50,0.00,nan,-84,1 1664522240,0.00,0.00,6.02,50,0.00,nan,-83,1 1664522540,0.00,0.00,6.02,50,0.00,nan,-84,1 1664522840,0.00,0.00,6.02,50,0.00,nan,-83,1 1664523140,0.00,0.00,6.02,50,0.00,nan,-84,1 1664523441,0.00,0.00,6.02,50,0.00,nan,-84,1 1664523741,0.00,0.00,6.02,50,0.00,nan,-83,1 1664524041,0.00,0.00,6.02,50,0.00,nan,-84,1 1664524341,0.00,0.00,6.02,50,0.00,nan,-84,1 1664524641,0.00,0.00,6.02,50,0.00,nan,-83,1 1664524941,0.00,0.00,6.02,50,0.00,nan,-84,1 1664525241,0.00,0.00,6.02,50,0.00,nan,-83,1 1664525541,0.00,0.00,6.02,50,0.00,nan,-84,1 1664525841,0.00,0.00,6.02,50,0.00,nan,-84,1 1664526141,0.00,0.00,6.02,50,0.00,nan,-85,1 1664526442,0.00,0.00,6.02,50,0.00,nan,-83,1 1664526742,0.00,0.00,6.02,50,0.00,nan,-83,1 1664527042,0.00,0.00,6.02,50,0.00,nan,-84,1 1664527342,0.00,0.00,6.02,50,0.00,nan,-84,1 1664527642,0.00,0.00,6.02,50,0.00,nan,-84,1 1664527942,0.00,0.00,6.02,50,0.00,nan,-83,1 1664528242,0.00,0.00,6.02,50,0.00,nan,-84,1 1664528542,0.00,0.00,6.02,50,0.00,nan,-83,1 1664528842,0.00,0.00,6.02,50,0.00,nan,-84,1 1664529142,0.00,0.00,6.02,50,0.00,nan,-84,1 1664529442,0.00,0.00,6.02,50,0.00,nan,-85,1 1664529742,0.00,0.00,6.02,50,0.00,nan,-84,1 1664530043,0.00,0.00,6.02,50,0.00,nan,-84,1 1664530343,0.00,0.00,6.02,50,0.00,nan,-83,1 1664530645,0.00,0.00,6.02,50,0.00,nan,-85,1 1664530945,0.00,0.00,6.02,50,0.00,nan,-85,1 1664531245,0.00,0.00,6.02,50,0.00,nan,-83,1 1664531545,0.00,0.00,6.02,50,0.00,nan,-84,1 1664531845,0.00,0.00,6.02,50,0.00,nan,-84,1 1664532145,0.00,0.00,6.02,50,0.00,nan,-83,1 1664532445,0.00,0.00,6.02,50,0.00,nan,-84,1 1664532745,0.00,0.00,6.02,50,0.00,nan,-84,1 1664533045,0.00,0.00,6.02,50,0.00,nan,-84,1 1664533345,0.00,0.00,6.02,50,0.00,nan,-84,1 1664533645,0.00,0.00,6.02,50,0.00,nan,-84,1 1664533945,0.00,0.00,6.02,50,0.00,nan,-83,1 1664534246,0.00,0.00,6.02,50,0.00,nan,-83,1 1664534546,0.00,0.00,6.02,50,0.00,nan,-84,1 1664534846,0.00,0.00,6.02,50,0.00,nan,-83,1 1664535146,0.00,0.00,6.02,50,0.00,nan,-85,1 1664535446,0.00,0.00,6.02,50,0.00,nan,-84,1 1664535746,0.00,0.00,6.02,50,0.00,nan,-82,1 1664536046,0.00,0.00,6.02,50,0.00,nan,-84,1 1664536346,0.00,0.00,6.02,50,0.00,nan,-84,1 1664536647,0.00,0.00,6.02,50,0.00,nan,-84,1 1664536947,0.00,0.00,6.02,50,0.00,nan,-83,1 1664537247,0.00,0.00,6.02,50,0.00,nan,-84,1 1664537548,0.00,0.00,6.02,50,0.00,nan,-85,1 1664537848,0.00,0.00,6.02,50,0.00,nan,-85,1 1664538148,0.00,0.00,6.02,50,0.00,nan,-84,1 1664538448,0.00,0.00,6.02,50,0.00,nan,-84,1 1664538748,0.00,0.00,6.02,50,0.00,nan,-84,1 1664539049,0.00,0.00,6.02,50,0.00,nan,-85,1 1664539349,0.00,0.00,6.02,50,0.00,nan,-84,1 1664539650,0.00,0.00,6.02,50,0.00,nan,-83,1 1664539950,0.00,0.00,6.02,50,0.00,nan,-84,1 1664540250,0.00,0.00,6.02,50,0.00,nan,-84,1 1664540550,0.00,0.00,6.02,50,0.00,nan,-86,1 1664540850,0.00,0.00,6.02,50,0.00,nan,-85,1 1664541450,0.00,0.00,6.02,50,0.00,nan,-84,1 1664541750,0.00,0.00,6.02,50,0.00,nan,-83,1 1664542051,0.00,0.00,6.02,50,0.00,nan,-83,1 1664542351,0.00,0.00,6.02,50,0.00,nan,-84,1 1664542651,0.00,0.00,6.02,50,0.00,nan,-83,1 1664542951,0.00,0.00,6.02,50,0.00,nan,-85,1 1664543252,0.00,0.00,6.02,50,0.00,nan,-85,1 1664543552,0.00,0.00,6.02,50,0.00,nan,-84,1 1664543852,0.00,0.00,6.02,50,0.00,nan,-85,1 1664544152,0.00,0.00,6.02,50,0.00,nan,-83,1 1664544452,0.00,0.00,6.02,50,0.00,nan,-84,1 1664544752,0.00,0.00,6.02,50,0.00,nan,-84,1 1664545052,0.00,0.00,6.02,50,0.00,nan,-84,1 1664545352,0.00,0.00,6.02,50,0.00,nan,-83,1 1664545652,0.00,0.00,6.02,50,0.00,nan,-84,1 1664545952,0.00,0.00,6.02,50,0.00,nan,-85,1 1664546252,0.00,0.00,6.02,50,0.00,nan,-84,1 1664546552,0.00,0.00,6.02,50,0.00,nan,-84,1 1664546853,0.00,0.00,6.02,50,0.00,nan,-84,1 1664547153,0.00,0.00,6.02,50,0.00,nan,-84,1 1664547453,0.00,0.00,6.02,50,0.00,nan,-84,1 1664547753,0.00,0.00,6.02,50,0.00,nan,-84,1 1664548053,0.00,0.00,6.02,50,0.00,nan,-84,1 1664548353,0.00,0.00,6.02,50,0.00,nan,-84,1 1664548653,0.00,0.00,6.02,50,0.00,nan,-83,1 1664548953,0.00,0.00,6.02,50,0.00,nan,-83,1 1664549253,0.00,0.00,6.02,50,0.00,nan,-84,1 1664549553,0.00,0.00,6.02,50,0.00,nan,-83,1 1664549853,0.00,0.00,6.02,50,0.00,nan,-83,1 1664550153,0.00,0.00,6.02,50,0.00,nan,-85,1 1664550454,0.00,0.00,6.02,50,0.00,nan,-84,1 1664550754,0.00,0.00,6.02,50,0.00,nan,-85,1 1664551054,0.00,0.00,6.02,50,0.00,nan,-82,1 1664551354,0.00,0.00,6.02,50,0.00,nan,-83,1 1664551654,0.00,0.00,6.02,50,0.00,nan,-84,1 1664551954,0.00,0.00,6.02,50,0.00,nan,-84,1 1664552254,0.00,0.00,6.02,50,0.00,nan,-83,1 1664552554,0.00,0.00,6.02,50,0.00,nan,-83,1 1664552854,0.00,0.00,6.02,50,0.00,nan,-84,1 1664553154,0.00,0.00,6.02,50,0.00,nan,-85,1 1664553454,0.00,0.00,6.02,50,0.00,nan,-84,1 1664553755,0.00,0.00,6.02,50,0.00,nan,-84,1 1664554055,0.00,0.00,6.02,50,0.00,nan,-84,1 1664554355,0.00,0.00,6.02,50,0.00,nan,-84,1 1664554655,0.00,0.00,6.02,50,0.00,nan,-84,1 1664554955,0.00,0.00,6.02,50,0.00,nan,-83,1 1664555255,0.00,0.00,6.02,50,0.00,nan,-84,1 1664555555,0.00,0.00,6.02,50,0.00,nan,-84,1 1664555855,0.00,0.00,6.02,50,0.00,nan,-84,1 1664556156,0.00,0.00,6.02,50,0.00,nan,-84,1 1664556456,0.00,0.00,6.02,50,0.00,nan,-83,1 1664556756,0.00,0.00,6.02,50,0.00,nan,-83,1 1664557056,0.00,0.00,6.02,50,0.00,nan,-83,1 1664557356,0.00,0.00,6.02,50,0.00,nan,-84,1 1664557656,0.00,0.00,6.02,50,0.00,nan,-83,1 1664557956,0.00,0.00,6.02,50,0.00,nan,-82,1 1664558257,0.00,0.00,6.02,50,0.00,nan,-84,1 1664558557,0.00,0.00,6.02,50,0.00,nan,-83,1 1664558857,0.00,0.00,6.02,50,0.00,nan,-82,1 1664559157,0.00,0.00,6.02,50,0.00,nan,-84,1 1664559457,0.00,0.00,6.02,50,0.00,nan,-83,1 1664559757,0.00,0.00,6.02,50,0.00,nan,-83,1 1664560057,0.00,0.00,6.02,50,0.00,nan,-83,1 1664560357,0.00,0.00,6.02,50,0.00,nan,-83,1 1664560657,0.00,0.00,6.02,50,0.00,nan,-83,1 1664560958,0.00,0.00,6.02,50,0.00,nan,-83,1 1664561258,0.00,0.00,6.02,50,0.00,nan,-84,1 1664561558,0.00,0.00,6.02,50,0.00,nan,-84,1 1664561858,0.00,0.00,6.02,50,0.00,nan,-82,1 1664562158,0.00,0.00,6.02,50,0.00,nan,-83,1 1664562458,0.00,0.00,6.02,50,0.00,nan,-83,1 1664562758,0.00,0.00,6.02,50,0.00,nan,-83,1 1664563058,0.00,0.00,6.02,50,0.00,nan,-83,1 1664563358,0.00,0.00,6.02,50,0.00,nan,-84,1 1664563659,0.00,0.00,6.02,50,0.00,nan,-85,1 1664563959,0.00,0.00,6.02,50,0.00,nan,-83,1 1664564259,0.00,0.00,6.02,50,0.00,nan,-83,1 1664564559,0.00,0.00,6.02,50,0.00,nan,-84,1 1664564859,0.00,0.00,6.02,50,0.00,nan,-83,1 1664565159,0.00,0.00,6.02,50,0.00,nan,-83,1 1664565459,0.00,0.00,6.02,50,0.00,nan,-83,1 1664565759,0.00,0.00,6.02,50,0.00,nan,-83,1 1664566059,0.00,0.00,6.02,50,0.00,nan,-82,1 1664566359,0.00,0.00,6.02,50,0.00,nan,-83,1 1664566660,0.00,0.00,6.02,50,0.00,nan,-82,1 1664566960,0.00,0.00,6.02,50,0.00,nan,-83,1 1664567260,0.00,0.00,6.02,50,0.00,nan,-84,1 1664567560,0.00,0.00,6.02,50,0.00,nan,-83,1 1664567860,0.00,0.00,6.02,50,0.00,nan,-83,1 1664568160,0.00,0.00,6.02,50,0.00,nan,-83,1 1664568460,0.00,0.00,6.02,50,0.00,nan,-84,1 1664568760,0.00,0.00,6.02,50,0.00,nan,-83,1 1664569060,0.00,0.00,6.02,50,0.00,nan,-83,1 1664569360,0.00,0.00,6.02,50,0.00,nan,-84,1 1664569660,0.00,0.00,6.02,50,0.00,nan,-84,1 1664569961,0.00,0.00,6.02,50,0.00,nan,-83,1 1664570261,0.00,0.00,6.02,50,0.00,nan,-82,1 1664570561,0.00,0.00,6.02,50,0.00,nan,-83,1 1664570861,0.00,0.00,6.02,50,0.00,nan,-83,1 1664571161,0.00,0.00,6.02,50,0.00,nan,-82,1 1664571461,0.00,0.00,6.02,50,0.00,nan,-84,1 1664571761,0.00,0.00,6.02,50,0.00,nan,-82,1 1664572061,0.00,0.00,6.02,50,0.00,nan,-83,1 1664572361,0.00,0.00,6.02,50,0.00,nan,-85,1 1664572661,0.00,0.00,6.02,50,0.00,nan,-84,1 1664572961,0.00,0.00,6.02,50,0.00,nan,-82,1 1664573262,0.00,0.00,6.02,50,0.00,nan,-83,1 1664573562,0.00,0.00,6.02,50,0.00,nan,-83,1 1664573862,0.00,0.00,6.02,50,0.00,nan,-83,1 1664574162,0.00,0.00,6.02,50,0.00,nan,-84,1 1664574462,0.00,0.00,6.02,50,0.00,nan,-83,1 1664574762,0.00,0.00,6.02,50,0.00,nan,-84,1 1664575062,0.00,0.00,6.02,50,0.00,nan,-83,1 1664575362,0.00,0.00,6.02,50,0.00,nan,-84,1 1664575663,0.00,0.00,6.02,50,0.00,nan,-83,1 1664575963,0.00,0.00,6.02,50,0.00,nan,-83,1 1664576263,0.00,0.00,6.02,50,0.00,nan,-83,1 1664576563,0.00,0.00,6.02,50,0.00,nan,-83,1 1664576863,0.00,0.00,6.02,50,0.00,nan,-83,1 1664577163,0.00,0.00,6.02,50,0.00,nan,-82,1 1664577464,0.00,0.00,6.02,50,0.00,nan,-82,1 1664577764,0.00,0.00,6.02,50,0.00,nan,-82,1 1664578064,0.00,0.00,6.02,50,0.00,nan,-81,1 1664578364,0.00,0.00,6.02,50,0.00,nan,-83,1 1664578664,0.00,0.00,6.02,50,0.00,nan,-83,1 1664578964,0.00,0.00,6.02,50,0.00,nan,-83,1 1664579264,0.00,0.00,6.02,50,0.00,nan,-83,1 1664579564,0.00,0.00,6.02,50,0.00,nan,-82,1 1664579864,0.00,0.00,6.02,50,0.00,nan,-84,1 1664580164,0.00,0.00,6.02,50,0.00,nan,-82,1 1664580464,0.00,0.00,6.02,50,0.00,nan,-83,1 1664580764,0.00,0.00,6.02,50,0.00,nan,-83,1 1664581064,0.00,0.00,6.02,50,0.00,nan,-82,1 1664581364,0.00,0.00,6.02,50,0.00,nan,-81,1 1664581664,0.00,0.00,6.02,50,0.00,nan,-82,1 1664581964,0.00,0.00,6.02,50,0.00,nan,-82,1 1664582264,0.00,0.00,6.02,50,0.00,nan,-82,1 1664582565,0.00,0.00,6.02,50,0.00,nan,-83,1 1664582865,0.00,0.00,6.02,50,0.00,nan,-81,1 1664583165,0.00,0.00,6.02,50,0.00,nan,-81,1 1664583465,0.00,0.00,6.02,50,0.00,nan,-83,1 1664583765,0.00,0.00,6.02,50,0.00,nan,-82,1 1664584065,0.00,0.00,6.02,50,0.00,nan,-82,1 1664584365,0.00,0.00,6.02,50,0.00,nan,-80,1 1664584665,0.00,0.00,6.02,50,0.00,nan,-81,1 1664584965,0.00,0.00,6.02,50,0.00,nan,-81,1 1664585265,0.00,0.00,6.02,50,0.00,nan,-81,1 1664585565,0.00,0.00,6.02,50,0.00,nan,-79,1 1664585865,0.00,0.00,6.02,50,0.00,nan,-80,1 1664586165,0.00,0.00,6.02,50,0.00,nan,-79,1 1664586465,0.00,0.00,6.02,50,0.00,nan,-81,1 1664586765,0.00,0.00,6.02,50,0.00,nan,-82,1 1664587065,0.00,0.00,6.02,50,0.00,nan,-82,1 1664587365,0.00,0.00,6.02,50,0.00,nan,-82,1 1664587665,0.00,0.00,6.02,50,0.00,nan,-80,1 1664587965,0.00,0.00,6.02,50,0.00,nan,-82,1 1664588266,0.00,0.00,6.02,50,0.00,nan,-81,1 1664588566,0.00,0.00,6.02,50,0.00,nan,-79,1 1664588866,0.00,0.00,6.02,50,0.00,nan,-82,1 1664589166,0.00,0.00,6.02,50,0.00,nan,-80,1 1664589466,0.00,0.00,6.02,50,0.00,nan,-80,1 1664589766,0.00,0.00,6.02,50,0.00,nan,-81,1 1664590066,0.00,0.00,6.02,50,0.00,nan,-82,1 1664590366,0.00,0.00,6.02,50,0.00,nan,-81,1 1664590666,0.00,0.00,6.02,50,0.00,nan,-81,1 1664590966,0.00,0.00,6.02,50,0.00,nan,-79,1 1664591266,0.00,0.00,6.02,50,0.00,nan,-81,1 1664591566,0.00,0.00,6.02,50,0.00,nan,-81,1 1664591866,0.00,0.00,6.02,50,0.00,nan,-79,1 1664592166,0.00,0.00,6.02,50,0.00,nan,-83,1 1664592466,0.00,0.00,6.02,50,0.00,nan,-80,1 1664592766,0.00,0.00,6.02,50,0.00,nan,-80,1 1664593066,0.00,0.00,6.02,50,0.00,nan,-80,1 1664593366,0.00,0.00,6.02,50,0.00,nan,-80,1 1664593666,0.00,0.00,6.02,50,0.00,nan,-81,1 1664593966,0.00,0.00,6.02,50,0.00,nan,-84,1 1664594266,0.00,0.00,6.02,50,0.00,nan,-82,1 1664594567,0.00,0.00,6.02,50,0.00,nan,-82,1 1664594867,0.00,0.00,6.02,50,0.00,nan,-80,1 1664595167,0.00,0.00,6.02,50,0.00,nan,-83,1 1664595467,0.00,0.00,6.02,50,0.00,nan,-81,1 1664595767,0.00,0.00,6.02,50,0.00,nan,-81,1 1664596067,0.00,0.00,6.02,50,0.00,nan,-82,1 1664596367,0.00,0.00,6.02,50,0.00,nan,-84,1 1664596667,0.00,0.00,6.02,50,0.00,nan,-80,1 1664596967,0.00,0.00,6.02,50,0.00,nan,-82,1 1664597267,0.00,0.00,6.02,50,0.00,nan,-81,1 1664597567,0.00,0.00,6.02,50,0.00,nan,-83,1 1664597867,0.00,0.00,6.02,50,0.00,nan,-82,1 1664598167,0.00,0.00,6.02,50,0.00,nan,-80,1 1664598467,0.00,0.00,6.02,50,0.00,nan,-82,1 1664598767,0.00,0.00,6.02,50,0.00,nan,-82,1 1664599067,0.00,0.00,6.02,50,0.00,nan,-82,1 1664599368,0.00,0.00,6.02,50,0.00,nan,-83,1 1664599668,0.00,0.00,6.02,50,0.00,nan,-85,1 1664599968,0.00,0.00,6.02,50,0.00,nan,-83,1 1664600268,0.00,0.00,6.02,50,0.00,nan,-82,1 1664600568,0.00,0.00,6.02,50,0.00,nan,-83,1 1664600868,0.00,0.00,6.02,50,0.00,nan,-82,1 1664601168,0.00,0.00,6.02,50,0.00,nan,-83,1 1664601468,0.00,0.00,6.02,50,0.00,nan,-83,1 1664601768,0.00,0.00,6.02,50,0.00,nan,-83,1 1664602068,0.00,0.00,6.02,50,0.00,nan,-81,1 1664602368,0.00,0.00,6.02,50,0.00,nan,-83,1 1664602668,0.00,0.00,6.02,50,0.00,nan,-83,1 1664602969,0.00,0.00,6.02,50,0.00,nan,-82,1 1664603269,0.00,0.00,6.02,50,0.00,nan,-84,1 1664603569,0.00,0.00,6.02,50,0.00,nan,-83,1 1664603869,0.00,0.00,6.02,50,0.00,nan,-83,1 1664604169,0.00,0.00,6.02,50,0.00,nan,-84,1 1664604469,0.00,0.00,6.02,50,0.00,nan,-85,1 1664604769,0.00,0.00,6.02,50,0.00,nan,-83,1 1664605069,0.00,0.00,6.02,50,0.00,nan,-82,1 1664605370,0.00,0.00,6.02,50,0.00,nan,-83,1 1664605670,0.00,0.00,6.02,50,0.00,nan,-82,1 1664605970,0.00,0.00,6.02,50,0.00,nan,-84,1 1664606270,0.00,0.00,6.02,50,0.00,nan,-84,1 1664606570,0.00,0.00,6.02,50,0.00,nan,-82,1 1664606870,0.00,0.00,6.02,50,0.00,nan,-86,1 1664607170,0.00,0.00,6.02,50,0.00,nan,-84,1 1664607470,0.00,0.00,6.02,50,0.00,nan,-84,1 1664607770,0.00,0.00,6.02,50,0.00,nan,-85,1 1664608070,0.00,0.00,6.02,50,0.00,nan,-83,1 1664608370,0.00,0.00,6.02,50,0.00,nan,-84,1 1664608670,0.00,0.00,6.02,50,0.00,nan,-85,1 1664608971,0.00,0.00,6.02,50,0.00,nan,-85,1 1664609271,0.00,0.00,6.02,50,0.00,nan,-84,1 1664609571,0.00,0.00,6.02,50,0.00,nan,-84,1 1664609871,0.00,0.00,6.02,50,0.00,nan,-83,1 1664610171,0.00,0.00,6.02,50,0.00,nan,-83,1 1664610471,0.00,0.00,6.02,50,0.00,nan,-84,1 1664610771,0.00,0.00,6.02,50,0.00,nan,-84,1 1664611072,0.00,0.00,6.02,50,0.00,nan,-85,1 1664611372,0.00,0.00,6.02,50,0.00,nan,-84,1 1664611672,0.00,0.00,6.02,50,0.00,nan,-84,1 1664611972,0.00,0.00,6.02,50,0.00,nan,-84,1 1664612272,0.00,0.00,6.02,50,0.00,nan,-85,1 1664612572,0.00,0.00,6.02,50,0.00,nan,-85,1 1664612872,0.00,0.00,6.02,50,0.00,nan,-84,1 1664613172,0.00,0.00,6.02,50,0.00,nan,-84,1 1664613472,0.00,0.00,6.02,50,0.00,nan,-84,1 1664613772,0.00,0.00,6.02,50,0.00,nan,-83,1 1664614072,0.00,0.00,6.02,50,0.00,nan,-84,1 1664614373,0.00,0.00,6.02,50,0.00,nan,-84,1 1664614673,0.00,0.00,6.02,50,0.00,nan,-84,1 1664614973,0.00,0.00,6.02,50,0.00,nan,-84,1 1664615273,0.00,0.00,6.02,50,0.00,nan,-84,1 1664615573,0.00,0.00,6.02,50,0.00,nan,-83,1 1664615873,0.00,0.00,6.02,50,0.00,nan,-83,1 1664616173,0.00,0.00,6.02,50,0.00,nan,-83,1 1664616473,0.00,0.00,6.02,50,0.00,nan,-83,1 1664616773,0.00,0.00,6.02,50,0.00,nan,-84,1 1664617074,0.00,0.00,6.02,50,0.00,nan,-84,1 1664617374,0.00,0.00,6.02,50,0.00,nan,-84,1 1664617674,0.00,0.00,6.02,50,0.00,nan,-85,1 1664617974,0.00,0.00,6.02,50,0.00,nan,-85,1 1664618274,0.00,0.00,6.02,50,0.00,nan,-83,1 1664618574,0.00,0.00,6.02,50,0.00,nan,-84,1 1664618874,0.00,0.00,6.02,50,0.00,nan,-85,1 1664619174,0.00,0.00,6.02,50,0.00,nan,-84,1 1664619474,0.00,0.00,6.02,50,0.00,nan,-83,1 1664619774,0.00,0.00,6.02,50,0.00,nan,-83,1 1664620075,0.00,0.00,6.02,50,0.00,nan,-83,1 1664620375,0.00,0.00,6.02,50,0.00,nan,-84,1 1664620675,0.00,0.00,6.02,50,0.00,nan,-85,1 1664620975,0.00,0.00,6.02,50,0.00,nan,-84,1 1664621275,0.00,0.00,6.02,50,0.00,nan,-84,1 1664621575,0.00,0.00,6.02,50,0.00,nan,-83,1 1664621875,0.00,0.00,6.02,50,0.00,nan,-84,1 1664622175,0.00,0.00,6.02,50,0.00,nan,-83,1 1664622476,0.00,0.00,6.02,50,0.00,nan,-84,1 1664622776,0.00,0.00,6.02,50,0.00,nan,-84,1 1664623076,0.00,0.00,6.02,50,0.00,nan,-84,1 1664623376,0.00,0.00,6.02,50,0.00,nan,-83,1 1664623676,0.00,0.00,6.02,50,0.00,nan,-84,1 1664623976,0.00,0.00,6.02,50,0.00,nan,-83,1 1664624276,0.00,0.00,6.02,50,0.00,nan,-84,1 1664624576,0.00,0.00,6.02,50,0.00,nan,-84,1 1664624876,0.00,0.00,6.02,50,0.00,nan,-84,1 1664625176,0.00,0.00,6.02,50,0.00,nan,-84,1 1664625476,0.00,0.00,6.02,50,0.00,nan,-83,1 1664625776,0.00,0.00,6.02,50,0.00,nan,-83,1 1664626077,0.00,0.00,6.02,50,0.00,nan,-83,1 1664626377,0.00,0.00,6.02,50,0.00,nan,-84,1 1664626677,0.00,0.00,6.02,50,0.00,nan,-84,1 1664626977,0.00,0.00,6.02,50,0.00,nan,-84,1 1664627277,0.00,0.00,6.02,50,0.00,nan,-84,1 1664627577,0.00,0.00,6.02,50,0.00,nan,-83,1 1664627877,0.00,0.00,6.02,50,0.00,nan,-83,1 1664628177,0.00,0.00,6.02,50,0.00,nan,-83,1 1664628477,0.00,0.00,6.02,50,0.00,nan,-84,1 1664628777,0.00,0.00,6.02,50,0.00,nan,-83,1 1664629077,0.00,0.00,6.02,50,0.00,nan,-84,1 1664629377,0.00,0.00,6.02,50,0.00,nan,-84,1 1664629677,0.00,0.00,6.02,50,0.00,nan,-83,1 1664629978,0.00,0.00,6.02,50,0.00,nan,-83,1 1664630278,0.00,0.00,6.02,50,0.00,nan,-84,1 1664630578,0.00,0.00,6.02,50,0.00,nan,-84,1 1664630878,0.00,0.00,6.02,50,0.00,nan,-83,1 1664631179,0.00,0.00,6.02,50,0.00,nan,-84,1 1664631479,0.00,0.00,6.02,50,0.00,nan,-84,1 1664631779,0.00,0.00,6.02,50,0.00,nan,-83,1 1664632079,0.00,0.00,6.02,50,0.00,nan,-83,1 1664632379,0.00,0.00,6.02,50,0.00,nan,-84,1 1664632679,0.00,0.00,6.02,50,0.00,nan,-84,1 1664632979,0.00,0.00,6.02,50,0.00,nan,-83,1 1664633279,0.00,0.00,6.02,50,0.00,nan,-83,1 1664633579,0.00,0.00,6.02,50,0.00,nan,-83,1 1664633879,0.00,0.00,6.02,50,0.00,nan,-85,1 1664634179,0.00,0.00,6.02,50,0.00,nan,-83,1 1664634479,0.00,0.00,6.02,50,0.00,nan,-84,1 1664634780,0.00,0.00,6.02,50,0.00,nan,-83,1 1664635080,0.00,0.00,6.02,50,0.00,nan,-83,1 1664635380,0.00,0.00,6.02,50,0.00,nan,-83,1 1664635680,0.00,0.00,6.02,50,0.00,nan,-83,1 1664635980,0.00,0.00,6.02,50,0.00,nan,-83,1 1664636280,0.00,0.00,6.02,50,0.00,nan,-82,1 1664636580,0.00,0.00,6.02,50,0.00,nan,-84,1 1664636880,0.00,0.00,6.02,50,0.00,nan,-84,1 1664637180,0.00,0.00,6.02,50,0.00,nan,-84,1 1664637480,0.00,0.00,6.02,50,0.00,nan,-83,1 1664637780,0.00,0.00,6.02,50,0.00,nan,-84,1 1664638080,0.00,0.00,6.02,50,0.00,nan,-83,1 1664638381,0.00,0.00,6.02,50,0.00,nan,-83,1 1664638681,0.00,0.00,6.02,50,0.00,nan,-83,1 1664638981,0.00,0.00,6.02,50,0.00,nan,-83,1 1664639281,0.00,0.00,6.02,50,0.00,nan,-84,1 1664639581,0.00,0.00,6.02,50,0.00,nan,-83,1 1664639881,0.00,0.00,6.02,50,0.00,nan,-85,1 1664640181,0.00,0.00,6.02,50,0.00,nan,-84,1 1664640481,0.00,0.00,6.02,50,0.00,nan,-84,1 1664640781,0.00,0.00,6.02,50,0.00,nan,-83,1 1664641081,0.00,0.00,6.02,50,0.00,nan,-83,1 1664641382,0.00,0.00,6.02,50,0.00,nan,-83,1 1664641682,0.00,0.00,6.02,50,0.00,nan,-84,1 1664641982,0.00,0.00,6.02,50,0.00,nan,-83,1 1664642282,0.00,0.00,6.02,50,0.00,nan,-83,1 1664642582,0.00,0.00,6.02,50,0.00,nan,-84,1 1664642882,0.00,0.00,6.02,50,0.00,nan,-85,1 1664643182,0.00,0.00,6.02,50,0.00,nan,-83,1 1664643483,0.00,0.00,6.02,50,0.00,nan,-85,1 1664643783,0.00,0.00,6.02,50,0.00,nan,-84,1 1664644083,0.00,0.00,6.02,50,0.00,nan,-84,1 1664644383,0.00,0.00,6.02,50,0.00,nan,-84,1 1664644683,0.00,0.00,6.02,50,0.00,nan,-85,1 1664644983,0.00,0.00,6.02,50,0.00,nan,-84,1 1664645283,0.00,0.00,6.02,50,0.00,nan,-83,1 1664645884,0.00,0.00,6.02,50,0.00,nan,-83,1 1664646184,0.00,0.00,6.02,50,0.00,nan,-83,1 1664646484,0.00,0.00,6.02,50,0.00,nan,-83,1 1664647085,0.00,0.00,6.02,50,0.00,nan,-84,1 1664647385,0.00,0.00,6.02,50,0.00,nan,-85,1 1664647685,0.00,0.00,6.02,50,0.00,nan,-83,1 1664648285,0.00,0.00,6.02,50,0.00,nan,-83,1 1664648886,0.00,0.00,6.02,50,0.00,nan,-84,1 1664649186,0.00,0.00,6.02,50,0.00,nan,-83,1 1664649486,0.00,0.00,6.02,50,0.00,nan,-84,1 1664649786,0.00,0.00,6.02,50,0.00,nan,-83,1 1664650388,0.00,0.00,6.02,50,0.00,nan,-84,1 1664650689,0.00,0.00,6.02,50,0.00,nan,-84,1 1664651289,0.00,0.00,6.02,50,0.00,nan,-84,1 1664651589,0.00,0.00,6.02,50,0.00,nan,-83,1 1664652189,0.00,0.00,6.02,50,0.00,nan,-83,1 1664652490,0.00,0.00,6.02,50,0.00,nan,-84,1 1664652790,0.00,0.00,6.02,50,0.00,nan,-86,1 1664653090,0.00,0.00,6.02,50,0.00,nan,-84,1 1664653390,0.00,0.00,6.02,50,0.00,nan,-85,1 1664654591,0.00,0.00,6.02,50,0.00,nan,-85,1 1664655192,0.00,0.00,6.02,50,0.00,nan,-84,1 1664655792,0.00,0.00,6.02,50,0.00,nan,-84,1 1664656092,0.00,0.00,6.02,50,0.00,nan,-83,1 1664656392,0.00,0.00,6.02,50,0.00,nan,-85,1 1664656693,0.00,0.00,6.02,50,0.00,nan,-84,1 1664656994,0.00,0.00,6.02,50,0.00,nan,-84,1 1664657294,0.00,0.00,6.02,50,0.00,nan,-84,1 1664657894,0.00,0.00,6.02,50,0.00,nan,-85,1 1664658494,0.00,0.00,6.02,50,0.00,nan,-83,1 1664658796,0.00,0.00,6.02,50,0.00,nan,-84,1 1664659399,0.00,0.00,6.02,50,0.00,nan,-84,1 1664659699,0.00,0.00,6.02,50,0.00,nan,-83,1 1664659999,0.00,0.00,6.02,50,0.00,nan,-83,1 1664660299,0.00,0.00,6.02,50,0.00,nan,-83,1 1664660599,0.00,0.00,6.02,50,0.00,nan,-84,1 1664660899,0.00,0.00,6.02,50,0.00,nan,-83,1 1664661199,0.00,0.00,6.02,50,0.00,nan,-83,1 1664661499,0.00,0.00,6.02,50,0.00,nan,-83,1 1664661799,0.00,0.00,6.02,50,0.00,nan,-85,1 1664662099,0.00,0.00,6.02,50,0.00,nan,-85,1 1664662399,0.00,0.00,6.02,50,0.00,nan,-84,1 1664662699,0.00,0.00,6.02,50,0.00,nan,-84,1 1664662999,0.00,0.00,6.02,50,0.00,nan,-84,1 1664663299,0.00,0.00,6.02,50,0.00,nan,-84,1 1664663600,0.00,0.00,6.02,50,0.00,nan,-85,1 1664663900,0.00,0.00,6.02,50,0.00,nan,-84,1 1664664200,0.00,0.00,6.02,50,0.00,nan,-85,1 1664664500,0.00,0.00,6.02,50,0.00,nan,-83,1 1664664800,0.00,0.00,6.02,50,0.00,nan,-85,1 1664665100,0.00,0.00,6.02,50,0.00,nan,-85,1 1664665400,0.00,0.00,6.02,50,0.00,nan,-83,1 1664665700,0.00,0.00,6.02,50,0.00,nan,-85,1 1664666001,0.00,0.00,6.02,50,0.00,nan,-84,1 1664666301,0.00,0.00,6.02,50,0.00,nan,-83,1 1664666601,0.00,0.00,6.02,50,0.00,nan,-84,1 1664666901,0.00,0.00,6.02,50,0.00,nan,-83,1 1664667201,0.00,0.00,6.02,50,0.00,nan,-84,1 1664667501,0.00,0.00,6.02,50,0.00,nan,-82,1 1664667801,0.00,0.00,6.02,50,0.00,nan,-83,1 1664668101,0.00,0.00,6.02,50,0.00,nan,-85,1 1664668402,0.00,0.00,6.02,50,0.00,nan,-83,1 1664668702,0.00,0.00,6.02,50,0.00,nan,-84,1 1664669002,0.00,0.00,6.02,50,0.00,nan,-83,1 1664669302,0.00,0.00,6.02,50,0.00,nan,-82,1 1664669602,0.00,0.00,6.02,50,0.00,nan,-82,1 1664669902,0.00,0.00,6.02,50,0.00,nan,-84,1 1664670202,0.00,0.00,6.02,50,0.00,nan,-82,1 1664670502,0.00,0.00,6.02,50,0.00,nan,-82,1 1664670802,0.00,0.00,6.02,50,0.00,nan,-83,1 1664671102,0.00,0.00,6.02,50,0.00,nan,-82,1 1664671402,0.00,0.00,6.02,50,0.00,nan,-83,1 1664671702,0.00,0.00,6.02,50,0.00,nan,-83,1 1664672002,0.00,0.00,6.02,50,0.00,nan,-84,1 1664672302,0.00,0.00,6.02,50,0.00,nan,-83,1 1664672603,0.00,0.00,6.02,50,0.00,nan,-84,1 1664672903,0.00,0.00,6.02,50,0.00,nan,-82,1 1664673203,0.00,0.00,6.02,50,0.00,nan,-84,1 1664673503,0.00,0.00,6.02,50,0.00,nan,-84,1 1664673803,0.00,0.00,6.02,50,0.00,nan,-82,1 1664674103,0.00,0.00,6.02,50,0.00,nan,-82,1 1664674403,0.00,0.00,6.02,50,0.00,nan,-82,1 1664674703,0.00,0.00,6.02,50,0.00,nan,-82,1 1664675003,0.00,0.00,6.02,50,0.00,nan,-81,1 1664675303,0.00,0.00,6.02,50,0.00,nan,-82,1 1664675603,0.00,0.00,6.02,50,0.00,nan,-80,1 1664675903,0.00,0.00,6.02,50,0.00,nan,-81,1 1664676203,0.00,0.00,6.02,50,0.00,nan,-79,1 1664676503,0.00,0.00,6.02,50,0.00,nan,-81,1 1664676803,0.00,0.00,6.02,50,0.00,nan,-82,1 1664677103,0.00,0.00,6.02,50,0.00,nan,-82,1 1664677403,0.00,0.00,6.02,50,0.00,nan,-81,1 1664677703,0.00,0.00,6.02,50,0.00,nan,-82,1 1664678003,0.00,0.00,6.02,50,0.00,nan,-82,1 1664678304,0.00,0.00,6.02,50,0.00,nan,-83,1 1664678604,0.00,0.00,6.02,50,0.00,nan,-83,1 1664678904,0.00,0.00,6.02,50,0.00,nan,-84,1 1664679204,0.00,0.00,6.02,50,0.00,nan,-83,1 1664679504,0.00,0.00,6.02,50,0.00,nan,-83,1 1664679804,0.00,0.00,6.02,50,0.00,nan,-83,1 1664680104,0.00,0.00,6.02,50,0.00,nan,-82,1 1664680404,0.00,0.00,6.02,50,0.00,nan,-83,1 1664680704,0.00,0.00,6.02,50,0.00,nan,-85,1 1664681004,0.00,0.00,6.02,50,0.00,nan,-84,1 1664681304,0.00,0.00,6.02,50,0.00,nan,-83,1 1664681604,0.00,0.00,6.02,50,0.00,nan,-83,1 1664681904,0.00,0.00,6.02,50,0.00,nan,-82,1 1664682204,0.00,0.00,6.02,50,0.00,nan,-83,1 1664682504,0.00,0.00,6.02,50,0.00,nan,-84,1 1664682804,0.00,0.00,6.02,50,0.00,nan,-84,1 1664683104,0.00,0.00,6.02,50,0.00,nan,-83,1 1664683404,0.00,0.00,6.02,50,0.00,nan,-84,1 1664683705,0.00,0.00,6.02,50,0.00,nan,-85,1 1664684005,0.00,0.00,6.02,50,0.00,nan,-83,1 1664684305,0.00,0.00,6.02,50,0.00,nan,-83,1 1664684605,0.00,0.00,6.02,50,0.00,nan,-83,1 1664684905,0.00,0.00,6.02,50,0.00,nan,-83,1 1664685205,0.00,0.00,6.02,50,0.00,nan,-83,1 1664685505,0.00,0.00,6.02,50,0.00,nan,-83,1 1664685805,0.00,0.00,6.02,50,0.00,nan,-84,1 1664686105,0.00,0.00,6.02,50,0.00,nan,-84,1 1664686405,0.00,0.00,6.02,50,0.00,nan,-81,1 1664686705,0.00,0.00,6.02,50,0.00,nan,-83,1 1664687005,0.00,0.00,6.02,50,0.00,nan,-84,1 1664687305,0.00,0.00,6.02,50,0.00,nan,-83,1 1664687605,0.00,0.00,6.02,50,0.00,nan,-82,1 1664687905,0.00,0.00,6.02,50,0.00,nan,-83,1 1664688206,0.00,0.00,6.02,50,0.00,nan,-84,1 1664688506,0.00,0.00,6.02,50,0.00,nan,-83,1 1664688806,0.00,0.00,6.02,50,0.00,nan,-83,1 1664689106,0.00,0.00,6.02,50,0.00,nan,-84,1 1664689406,0.00,0.00,6.02,50,0.00,nan,-84,1 1664689706,0.00,0.00,6.02,50,0.00,nan,-84,1 1664690006,0.00,0.00,6.02,50,0.00,nan,-84,1 1664690306,0.00,0.00,6.02,50,0.00,nan,-85,1 1664690606,0.00,0.00,6.02,50,0.00,nan,-83,1 1664690907,0.00,0.00,6.02,50,0.00,nan,-84,1 1664691207,0.00,0.00,6.02,50,0.00,nan,-83,1 1664691507,0.00,0.00,6.02,50,0.00,nan,-85,1 1664691807,0.00,0.00,6.02,50,0.00,nan,-85,1 1664692107,0.00,0.00,6.02,50,0.00,nan,-85,1 1664692407,0.00,0.00,6.02,50,0.00,nan,-85,1 1664692707,0.00,0.00,6.02,50,0.00,nan,-84,1 1664693007,0.00,0.00,6.02,50,0.00,nan,-84,1 1664693308,0.00,0.00,6.02,50,0.00,nan,-84,1 1664693608,0.00,0.00,6.02,50,0.00,nan,-83,1 1664693908,0.00,0.00,6.02,50,0.00,nan,-85,1 1664694208,0.00,0.00,6.02,50,0.00,nan,-84,1 1664694508,0.00,0.00,6.02,50,0.00,nan,-84,1 1664694808,0.00,0.00,6.02,50,0.00,nan,-83,1 1664695108,0.00,0.00,6.02,50,0.00,nan,-83,1 1664695409,0.00,0.00,6.02,50,0.00,nan,-82,1 1664695709,0.00,0.00,6.02,50,0.00,nan,-85,1 1664696009,0.00,0.00,6.02,50,0.00,nan,-84,1 1664696309,0.00,0.00,6.02,50,0.00,nan,-84,1 1664696609,0.00,0.00,6.02,50,0.00,nan,-83,1 1664696909,0.00,0.00,6.02,50,0.00,nan,-84,1 1664697209,0.00,0.00,6.02,50,0.00,nan,-84,1 1664697509,0.00,0.00,6.02,50,0.00,nan,-86,1 1664697809,0.00,0.00,6.02,50,0.00,nan,-83,1 1664698109,0.00,0.00,6.02,50,0.00,nan,-82,1 1664698409,0.00,0.00,6.02,50,0.00,nan,-84,1 1664698710,0.00,0.00,6.02,50,0.00,nan,-85,1 1664699010,0.00,0.00,6.02,50,0.00,nan,-84,1 1664699310,0.00,0.00,6.02,50,0.00,nan,-84,1 1664699610,0.00,0.00,6.02,50,0.00,nan,-84,1 1664699910,0.00,0.00,6.02,50,0.00,nan,-84,1 1664700210,0.00,0.00,6.02,50,0.00,nan,-85,1 1664700510,0.00,0.00,6.02,50,0.00,nan,-84,1 1664700810,0.00,0.00,6.02,50,0.00,nan,-85,1 1664701110,0.00,0.00,6.02,50,0.00,nan,-84,1 1664701411,0.00,0.00,6.02,50,0.00,nan,-84,1 1664701711,0.00,0.00,6.02,50,0.00,nan,-84,1 1664702011,0.00,0.00,6.02,50,0.00,nan,-83,1 1664702311,0.00,0.00,6.02,50,0.00,nan,-84,1 1664702611,0.00,0.00,6.02,50,0.00,nan,-83,1 1664702911,0.00,0.00,6.02,50,0.00,nan,-84,1 1664703516,0.00,0.00,6.02,50,0.00,nan,-84,1 1664703817,0.00,0.00,6.02,50,0.00,nan,-84,1 1664704117,0.00,0.00,6.02,50,0.00,nan,-83,1 1664704417,0.00,0.00,6.02,50,0.00,nan,-83,1 1664704717,0.00,0.00,6.02,50,0.00,nan,-84,1 1664705017,0.00,0.00,6.02,50,0.00,nan,-83,1 1664705317,0.00,0.00,6.02,50,0.00,nan,-83,1 1664705618,0.00,0.00,6.02,50,0.00,nan,-85,1 1664705918,0.00,0.00,6.02,50,0.00,nan,-85,1 1664706218,0.00,0.00,6.02,50,0.00,nan,-85,1 1664706518,0.00,0.00,6.02,50,0.00,nan,-84,1 1664706818,0.00,0.00,6.02,50,0.00,nan,-84,1 1664707118,0.00,0.00,6.02,50,0.00,nan,-84,1 1664707418,0.00,0.00,6.02,50,0.00,nan,-86,1 1664707718,0.00,0.00,6.02,50,0.00,nan,-83,1 1664708018,0.00,0.00,6.02,50,0.00,nan,-85,1 1664708318,0.00,0.00,6.02,50,0.00,nan,-84,1 1664708618,0.00,0.00,6.02,50,0.00,nan,-82,1 1664708918,0.00,0.00,6.02,50,0.00,nan,-83,1 1664709218,0.00,0.00,6.02,50,0.00,nan,-83,1 1664709519,0.00,0.00,6.02,50,0.00,nan,-83,1 1664709819,0.00,0.00,6.02,50,0.00,nan,-83,1 1664710119,0.00,0.00,6.02,50,0.00,nan,-83,1 1664710419,0.00,0.00,6.02,50,0.00,nan,-84,1 1664710719,0.00,0.00,6.02,50,0.00,nan,-84,1 1664711020,0.00,0.00,6.02,50,0.00,nan,-83,1 1664711320,0.00,0.00,6.02,50,0.00,nan,-85,1 1664711620,0.00,0.00,6.02,50,0.00,nan,-84,1 1664711920,0.00,0.00,6.02,50,0.00,nan,-84,1 1664712220,0.00,0.00,6.02,50,0.00,nan,-84,1 1664712520,0.00,0.00,6.02,50,0.00,nan,-85,1 1664712820,0.00,0.00,6.02,50,0.00,nan,-83,1 1664713120,0.00,0.00,6.02,50,0.00,nan,-83,1 1664713420,0.00,0.00,6.02,50,0.00,nan,-83,1 1664713721,0.00,0.00,6.02,50,0.00,nan,-83,1 1664714021,0.00,0.00,6.02,50,0.00,nan,-83,1 1664714321,0.00,0.00,6.02,50,0.00,nan,-84,1 1664714621,0.00,0.00,6.02,50,0.00,nan,-85,1 1664714921,0.00,0.00,6.02,50,0.00,nan,-83,1 1664715221,0.00,0.00,6.02,50,0.00,nan,-84,1 1664715521,0.00,0.00,6.02,50,0.00,nan,-84,1 1664715821,0.00,0.00,6.02,50,0.00,nan,-84,1 1664716121,0.00,0.00,6.02,50,0.00,nan,-84,1 1664716421,0.00,0.00,6.02,50,0.00,nan,-84,1 1664716722,0.00,0.00,6.02,50,0.00,nan,-83,1 1664717022,0.00,0.00,6.02,50,0.00,nan,-84,1 1664717322,0.00,0.00,6.02,50,0.00,nan,-83,1 1664717622,0.00,0.00,6.02,50,0.00,nan,-84,1 1664717922,0.00,0.00,6.02,50,0.00,nan,-83,1 1664718222,0.00,0.00,6.02,50,0.00,nan,-83,1 1664718522,0.00,0.00,6.02,50,0.00,nan,-84,1 1664718822,0.00,0.00,6.02,50,0.00,nan,-84,1 1664719122,0.00,0.00,6.02,50,0.00,nan,-84,1 1664719422,0.00,0.00,6.02,50,0.00,nan,-84,1 1664719722,0.00,0.00,6.02,50,0.00,nan,-83,1 1664720022,0.00,0.00,6.02,50,0.00,nan,-84,1 1664720323,0.00,0.00,6.02,50,0.00,nan,-83,1 1664720623,0.00,0.00,6.02,50,0.00,nan,-83,1 1664720923,0.00,0.00,6.02,50,0.00,nan,-84,1 1664721223,0.00,0.00,6.02,50,0.00,nan,-83,1 1664721523,0.00,0.00,6.02,50,0.00,nan,-83,1 1664721823,0.00,0.00,6.02,50,0.00,nan,-82,1 1664722123,0.00,0.00,6.02,50,0.00,nan,-82,1 1664722423,0.00,0.00,6.02,50,0.00,nan,-82,1 1664722723,0.00,0.00,6.02,50,0.00,nan,-83,1 1664723023,0.00,0.00,6.02,50,0.00,nan,-83,1 1664723323,0.00,0.00,6.02,50,0.00,nan,-84,1 1664723624,0.00,0.00,6.02,50,0.00,nan,-83,1 1664723924,0.00,0.00,6.02,50,0.00,nan,-83,1 1664724224,0.00,0.00,6.02,50,0.00,nan,-84,1 1664724524,0.00,0.00,6.02,50,0.00,nan,-83,1 1664724824,0.00,0.00,6.02,50,0.00,nan,-84,1 1664725124,0.00,0.00,6.02,50,0.00,nan,-84,1 1664725424,0.00,0.00,6.02,50,0.00,nan,-84,1 1664725724,0.00,0.00,6.02,50,0.00,nan,-85,1 1664726025,0.00,0.00,6.02,50,0.00,nan,-84,1 1664726325,0.00,0.00,6.02,50,0.00,nan,-85,1 1664726625,0.00,0.00,6.02,50,0.00,nan,-84,1 1664726925,0.00,0.00,6.02,50,0.00,nan,-84,1 1664727225,0.00,0.00,6.02,50,0.00,nan,-83,1 1664727525,0.00,0.00,6.02,50,0.00,nan,-85,1 1664727825,0.00,0.00,6.02,50,0.00,nan,-84,1 1664728125,0.00,0.00,6.02,50,0.00,nan,-84,1 1664728426,0.00,0.00,6.02,50,0.00,nan,-83,1 1664728726,0.00,0.00,6.02,50,0.00,nan,-83,1 1664729026,0.00,0.00,6.02,50,0.00,nan,-83,1 1664729326,0.00,0.00,6.02,50,0.00,nan,-86,1 1664729626,0.00,0.00,6.02,50,0.00,nan,-85,1 1664729926,0.00,0.00,6.02,50,0.00,nan,-84,1 1664730226,0.00,0.00,6.02,50,0.00,nan,-84,1 1664730526,0.00,0.00,6.02,50,0.00,nan,-84,1 1664730826,0.00,0.00,6.02,50,0.00,nan,-85,1 1664731127,0.00,0.00,6.02,50,0.00,nan,-84,1 1664731427,0.00,0.00,6.02,50,0.00,nan,-85,1 1664731727,0.00,0.00,6.02,50,0.00,nan,-84,1 1664732027,0.00,0.00,6.02,50,0.00,nan,-84,1 1664732327,0.00,0.00,6.02,50,0.00,nan,-84,1 1664732627,0.00,0.00,6.02,50,0.00,nan,-83,1 1664732927,0.00,0.00,6.02,50,0.00,nan,-83,1 1664733227,0.00,0.00,6.02,50,0.00,nan,-84,1 1664733527,0.00,0.00,6.02,50,0.00,nan,-84,1 1664733827,0.00,0.00,6.02,50,0.00,nan,-84,1 1664734128,0.00,0.00,6.02,50,0.00,nan,-85,1 1664734428,0.00,0.00,6.02,50,0.00,nan,-83,1 1664734728,0.00,0.00,6.02,50,0.00,nan,-83,1 1664735028,0.00,0.00,6.02,50,0.00,nan,-84,1 1664735328,0.00,0.00,6.02,50,0.00,nan,-84,1 1664735628,0.00,0.00,6.02,50,0.00,nan,-84,1 1664735928,0.00,0.00,6.02,50,0.00,nan,-84,1 1664736228,0.00,0.00,6.02,50,0.00,nan,-84,1 1664736528,0.00,0.00,6.02,50,0.00,nan,-84,1 1664736828,0.00,0.00,6.02,50,0.00,nan,-83,1 1664737129,0.00,0.00,6.02,50,0.00,nan,-83,1 1664737429,0.00,0.00,6.02,50,0.00,nan,-84,1 1664737729,0.00,0.00,6.02,50,0.00,nan,-83,1 1664738029,0.00,0.00,6.02,50,0.00,nan,-84,1 1664738329,0.00,0.00,6.02,50,0.00,nan,-84,1 1664738629,0.00,0.00,6.02,50,0.00,nan,-84,1 1664738929,0.00,0.00,6.02,50,0.00,nan,-84,1 1664739229,0.00,0.00,6.02,50,0.00,nan,-83,1 1664739529,0.00,0.00,6.02,50,0.00,nan,-84,1 1664739829,0.00,0.00,6.02,50,0.00,nan,-83,1 1664740130,0.00,0.00,6.02,50,0.00,nan,-83,1 1664740430,0.00,0.00,6.02,50,0.00,nan,-84,1 1664740730,0.00,0.00,6.02,50,0.00,nan,-83,1 1664741030,0.00,0.00,6.02,50,0.00,nan,-83,1 1664741330,0.00,0.00,6.02,50,0.00,nan,-85,1 1664741630,0.00,0.00,6.02,50,0.00,nan,-84,1 1664741930,0.00,0.00,6.02,50,0.00,nan,-85,1 1664742230,0.00,0.00,6.02,50,0.00,nan,-85,1 1664742530,0.00,0.00,6.02,50,0.00,nan,-83,1 1664742831,0.00,0.00,6.02,50,0.00,nan,-84,1 1664743131,0.00,0.00,6.02,50,0.00,nan,-83,1 1664743431,0.00,0.00,6.02,50,0.00,nan,-84,1 1664743731,0.00,0.00,6.02,50,0.00,nan,-84,1 1664744031,0.00,0.00,6.02,50,0.00,nan,-83,1 1664744331,0.00,0.00,6.02,50,0.00,nan,-83,1 1664744631,0.00,0.00,6.02,50,0.00,nan,-83,1 1664744932,0.00,0.00,6.02,50,0.00,nan,-83,1 1664745232,0.00,0.00,6.02,50,0.00,nan,-84,1 1664745532,0.00,0.00,6.02,50,0.00,nan,-84,1 1664745832,0.00,0.00,6.02,50,0.00,nan,-83,1 1664746132,0.00,0.00,6.02,50,0.00,nan,-83,1 1664746432,0.00,0.00,6.02,50,0.00,nan,-84,1 1664746732,0.00,0.00,6.02,50,0.00,nan,-85,1 1664747032,0.00,0.00,6.02,50,0.00,nan,-83,1 1664747333,0.00,0.00,6.02,50,0.00,nan,-82,1 1664747633,0.00,0.00,6.02,50,0.00,nan,-82,1 1664747933,0.00,0.00,6.02,50,0.00,nan,-83,1 1664748233,0.00,0.00,6.02,50,0.00,nan,-84,1 1664748533,0.00,0.00,6.02,50,0.00,nan,-83,1 1664748833,0.00,0.00,6.02,50,0.00,nan,-83,1 1664749133,0.00,0.00,6.02,50,0.00,nan,-83,1 1664749433,0.00,0.00,6.02,50,0.00,nan,-84,1 1664749733,0.00,0.00,6.02,50,0.00,nan,-84,1 1664750034,0.00,0.00,6.02,50,0.00,nan,-83,1 1664750334,0.00,0.00,6.02,50,0.00,nan,-83,1 1664750634,0.00,0.00,6.02,50,0.00,nan,-82,1 1664750934,0.00,0.00,6.02,50,0.00,nan,-85,1 1664751234,0.00,0.00,6.02,50,0.00,nan,-81,1 1664751534,0.00,0.00,6.02,50,0.00,nan,-84,1 1664751834,0.00,0.00,6.02,50,0.00,nan,-83,1 1664752134,0.00,0.00,6.02,50,0.00,nan,-83,1 1664752434,0.00,0.00,6.02,50,0.00,nan,-83,1 1664752734,0.00,0.00,6.02,50,0.00,nan,-80,1 1664753034,0.00,0.00,6.02,50,0.00,nan,-84,1 1664753334,0.00,0.00,6.02,50,0.00,nan,-82,1 1664753634,0.00,0.00,6.02,50,0.00,nan,-84,1 1664753934,0.00,0.00,6.02,50,0.00,nan,-81,1 1664754234,0.00,0.00,6.02,50,0.00,nan,-82,1 1664754534,0.00,0.00,6.02,50,0.00,nan,-83,1 1664754834,0.00,0.00,6.02,50,0.00,nan,-82,1 1664755134,0.00,0.00,6.02,50,0.00,nan,-82,1 1664755435,0.00,0.00,6.02,50,0.00,nan,-80,1 1664755735,0.00,0.00,6.02,50,0.00,nan,-79,1 1664756035,0.00,0.00,6.02,50,0.00,nan,-80,1 1664756335,0.00,0.00,6.02,50,0.00,nan,-81,1 1664756635,0.00,0.00,6.02,50,0.00,nan,-80,1 1664756935,0.00,0.00,6.02,50,0.00,nan,-81,1 1664757235,0.00,0.00,6.02,50,0.00,nan,-80,1 1664757535,0.00,0.00,6.02,50,0.00,nan,-81,1 1664757835,0.00,0.00,6.02,50,0.00,nan,-80,1 1664758135,0.00,0.00,6.02,50,0.00,nan,-83,1 1664758435,0.00,0.00,6.02,50,0.00,nan,-81,1 1664758735,0.00,0.00,6.02,50,0.00,nan,-79,1 1664759035,0.00,0.00,6.02,50,0.00,nan,-80,1 1664759335,0.00,0.00,6.02,50,0.00,nan,-82,1 1664759635,0.00,0.00,6.02,50,0.00,nan,-80,1 1664759935,0.00,0.00,6.02,50,0.00,nan,-81,1 1664760235,0.00,0.00,6.02,50,0.00,nan,-80,1 1664760535,0.00,0.00,6.02,50,0.00,nan,-82,1 1664760835,0.00,0.00,6.02,50,0.00,nan,-80,1 1664761135,0.00,0.00,6.02,50,0.00,nan,-83,1 1664761436,0.00,0.00,6.02,50,0.00,nan,-80,1 1664761736,0.00,0.00,6.02,50,0.00,nan,-81,1 1664762036,0.00,0.00,6.02,50,0.00,nan,-80,1 1664762336,0.00,0.00,6.02,50,0.00,nan,-81,1 1664762636,0.00,0.00,6.02,50,0.00,nan,-80,1 1664762936,0.00,0.00,6.02,50,0.00,nan,-80,1 1664763236,0.00,0.00,6.02,50,0.00,nan,-80,1 1664763536,0.00,0.00,6.02,50,0.00,nan,-80,1 1664763836,0.00,0.00,6.02,50,0.00,nan,-80,1 1664764136,0.00,0.00,6.02,50,0.00,nan,-81,1 1664764436,0.00,0.00,6.02,50,0.00,nan,-81,1 1664764736,0.00,0.00,6.02,50,0.00,nan,-82,1 1664765036,0.00,0.00,6.02,50,0.00,nan,-80,1 1664765336,0.00,0.00,6.02,50,0.00,nan,-81,1 1664765636,0.00,0.00,6.02,50,0.00,nan,-80,1 1664765936,0.00,0.00,6.02,50,0.00,nan,-80,1 1664766236,0.00,0.00,6.02,50,0.00,nan,-80,1 1664766536,0.00,0.00,6.02,50,0.00,nan,-80,1 1664766836,0.00,0.00,6.02,50,0.00,nan,-82,1 1664767136,0.00,0.00,6.02,50,0.00,nan,-78,1 1664767436,0.00,0.00,6.02,50,0.00,nan,-81,1 1664767737,0.00,0.00,6.02,50,0.00,nan,-81,1 1664768037,0.00,0.00,6.02,50,0.00,nan,-81,1 1664768337,0.00,0.00,6.02,50,0.00,nan,-81,1 1664768637,0.00,0.00,6.02,50,0.00,nan,-83,1 1664768937,0.00,0.00,6.02,50,0.00,nan,-82,1 1664769237,0.00,0.00,6.02,50,0.00,nan,-83,1 1664769537,0.00,0.00,6.02,50,0.00,nan,-80,1 1664769837,0.00,0.00,6.02,50,0.00,nan,-81,1 1664770137,0.00,0.00,6.02,50,0.00,nan,-82,1 1664770437,0.00,0.00,6.02,50,0.00,nan,-83,1 1664770737,0.00,0.00,6.02,50,0.00,nan,-84,1 1664771037,0.00,0.00,6.02,50,0.00,nan,-82,1 1664771337,0.00,0.00,6.02,50,0.00,nan,-81,1 1664771637,0.00,0.00,6.02,50,0.00,nan,-80,1 1664771937,0.00,0.00,6.02,50,0.00,nan,-80,1 1664772237,0.00,0.00,6.02,50,0.00,nan,-80,1 1664772537,0.00,0.00,6.02,50,0.00,nan,-81,1 1664772837,0.00,0.00,6.02,50,0.00,nan,-82,1 1664773137,0.00,0.00,6.02,50,0.00,nan,-82,1 1664773437,0.00,0.00,6.02,50,0.00,nan,-81,1 1664773737,0.00,0.00,6.02,50,0.00,nan,-82,1 1664774038,0.00,0.00,6.02,50,0.00,nan,-83,1 1664774338,0.00,0.00,6.02,50,0.00,nan,-82,1 1664774638,0.00,0.00,6.02,50,0.00,nan,-83,1 1664774938,0.00,0.00,6.02,50,0.00,nan,-81,1 1664775238,0.00,0.00,6.02,50,0.00,nan,-83,1 1664775538,0.00,0.00,6.02,50,0.00,nan,-84,1 1664775838,0.00,0.00,6.02,50,0.00,nan,-83,1 1664776138,0.00,0.00,6.02,50,0.00,nan,-82,1 1664776438,0.00,0.00,6.02,50,0.00,nan,-82,1 1664776738,0.00,0.00,6.02,50,0.00,nan,-82,1 1664777038,0.00,0.00,6.02,50,0.00,nan,-84,1 1664777338,0.00,0.00,6.02,50,0.00,nan,-84,1 1664777638,0.00,0.00,6.02,50,0.00,nan,-82,1 1664777938,0.00,0.00,6.02,50,0.00,nan,-83,1 1664778238,0.00,0.00,6.02,50,0.00,nan,-83,1 1664778538,0.00,0.00,6.02,50,0.00,nan,-83,1 1664778839,0.00,0.00,6.02,50,0.00,nan,-83,1 1664779139,0.00,0.00,6.02,50,0.00,nan,-85,1 1664779439,0.00,0.00,6.02,50,0.00,nan,-82,1 1664779739,0.00,0.00,6.02,50,0.00,nan,-83,1 1664780039,0.00,0.00,6.02,50,0.00,nan,-82,1 1664780339,0.00,0.00,6.02,50,0.00,nan,-82,1 1664780640,0.00,0.00,6.02,50,0.00,nan,-82,1 1664780940,0.00,0.00,6.02,50,0.00,nan,-83,1 1664781240,0.00,0.00,6.02,50,0.00,nan,-82,1 1664781540,0.00,0.00,6.02,50,0.00,nan,-82,1 1664781840,0.00,0.00,6.02,50,0.00,nan,-82,1 1664782140,0.00,0.00,6.02,50,0.00,nan,-82,1 1664782440,0.00,0.00,6.02,50,0.00,nan,-83,1 1664782740,0.00,0.00,6.02,50,0.00,nan,-82,1 1664783041,0.00,0.00,6.02,50,0.00,nan,-84,1 1664783341,0.00,0.00,6.02,50,0.00,nan,-83,1 1664783641,0.00,0.00,6.02,50,0.00,nan,-82,1 1664783941,0.00,0.00,6.02,50,0.00,nan,-83,1 1664784241,0.00,0.00,6.02,50,0.00,nan,-83,1 1664784541,0.00,0.00,6.02,50,0.00,nan,-82,1 1664784841,0.00,0.00,6.02,50,0.00,nan,-82,1 1664785141,0.00,0.00,6.02,50,0.00,nan,-82,1 1664785441,0.00,0.00,6.02,50,0.00,nan,-82,1 1664785742,0.00,0.00,6.02,50,0.00,nan,-82,1 1664786042,0.00,0.00,6.02,50,0.00,nan,-83,1 1664786342,0.00,0.00,6.02,50,0.00,nan,-83,1 1664786642,0.00,0.00,6.02,50,0.00,nan,-81,1 1664786942,0.00,0.00,6.02,50,0.00,nan,-82,1 1664787242,0.00,0.00,6.02,50,0.00,nan,-81,1 1664787542,0.00,0.00,6.02,50,0.00,nan,-83,1 1664787843,0.00,0.00,6.02,50,0.00,nan,-82,1 1664788143,0.00,0.00,6.02,50,0.00,nan,-82,1 1664788443,0.00,0.00,6.02,50,0.00,nan,-82,1 1664788743,0.00,0.00,6.02,50,0.00,nan,-82,1 1664789043,0.00,0.00,6.02,50,0.00,nan,-82,1 1664789343,0.00,0.00,6.02,50,0.00,nan,-82,1 1664789643,0.00,0.00,6.02,50,0.00,nan,-84,1 1664789944,0.00,0.00,6.02,50,0.00,nan,-82,1 1664790244,0.00,0.00,6.02,50,0.00,nan,-82,1 1664790544,0.00,0.00,6.02,50,0.00,nan,-83,1 1664790844,0.00,0.00,6.02,50,0.00,nan,-84,1 1664791144,0.00,0.00,6.02,50,0.00,nan,-83,1 1664791444,0.00,0.00,6.02,50,0.00,nan,-84,1 1664791744,0.00,0.00,6.02,50,0.00,nan,-83,1 1664792045,0.00,0.00,6.02,50,0.00,nan,-83,1 1664792345,0.00,0.00,6.02,50,0.00,nan,-83,1 1664792645,0.00,0.00,6.02,50,0.00,nan,-83,1 1664792945,0.00,0.00,6.02,50,0.00,nan,-82,1 1664793245,0.00,0.00,6.02,50,0.00,nan,-83,1 1664793545,0.00,0.00,6.02,50,0.00,nan,-84,1 1664793846,0.00,0.00,6.02,50,0.00,nan,-83,1 1664794146,0.00,0.00,6.02,50,0.00,nan,-84,1 1664794446,0.00,0.00,6.02,50,0.00,nan,-83,1 1664794746,0.00,0.00,6.02,50,0.00,nan,-83,1 1664795046,0.00,0.00,6.02,50,0.00,nan,-84,1 1664795346,0.00,0.00,6.02,50,0.00,nan,-83,1 1664795646,0.00,0.00,6.02,50,0.00,nan,-83,1 1664795946,0.00,0.00,6.02,50,0.00,nan,-83,1 1664796246,0.00,0.00,6.02,50,0.00,nan,-84,1 1664796546,0.00,0.00,6.02,50,0.00,nan,-83,1 1664796846,0.00,0.00,6.02,50,0.00,nan,-84,1 1664797147,0.00,0.00,6.02,50,0.00,nan,-83,1 1664797447,0.00,0.00,6.02,50,0.00,nan,-83,1 1664797747,0.00,0.00,6.02,50,0.00,nan,-83,1 1664798047,0.00,0.00,6.02,50,0.00,nan,-83,1 1664798347,0.00,0.00,6.02,50,0.00,nan,-83,1 1664798648,0.00,0.00,6.02,50,0.00,nan,-83,1 1664798948,0.00,0.00,6.02,50,0.00,nan,-83,1 1664799248,0.00,0.00,6.02,50,0.00,nan,-83,1 1664799548,0.00,0.00,6.02,50,0.00,nan,-82,1 1664799848,0.00,0.00,6.02,50,0.00,nan,-83,1 1664800148,0.00,0.00,6.02,50,0.00,nan,-82,1 1664800448,0.00,0.00,6.02,50,0.00,nan,-83,1 1664800748,0.00,0.00,6.02,50,0.00,nan,-84,1 1664801049,0.00,0.00,6.02,50,0.00,nan,-84,1 1664801349,0.00,0.00,6.02,50,0.00,nan,-84,1 1664801649,0.00,0.00,6.02,50,0.00,nan,-82,1 1664801950,0.00,0.00,6.02,50,0.00,nan,-83,1 1664802250,0.00,0.00,6.02,50,0.00,nan,-84,1 1664802550,0.00,0.00,6.02,50,0.00,nan,-83,1 1664802850,0.00,0.00,6.02,50,0.00,nan,-82,1 1664803150,0.00,0.00,6.02,50,0.00,nan,-84,1 1664803450,0.00,0.00,6.02,50,0.00,nan,-83,1 1664803750,0.00,0.00,6.02,50,0.00,nan,-83,1 1664804051,0.00,0.00,6.02,50,0.00,nan,-83,1 1664804351,0.00,0.00,6.02,50,0.00,nan,-84,1 1664804651,0.00,0.00,6.02,50,0.00,nan,-83,1 1664804951,0.00,0.00,6.02,50,0.00,nan,-84,1 1664805251,0.00,0.00,6.02,50,0.00,nan,-83,1 1664805551,0.00,0.00,6.02,50,0.00,nan,-83,1 1664805851,0.00,0.00,6.02,50,0.00,nan,-83,1 1664806152,0.00,0.00,6.02,50,0.00,nan,-84,1 1664806452,0.00,0.00,6.02,50,0.00,nan,-83,1 1664806752,0.00,0.00,6.02,50,0.00,nan,-83,1 1664807052,0.00,0.00,6.02,50,0.00,nan,-84,1 1664807352,0.00,0.00,6.02,50,0.00,nan,-84,1 1664807652,0.00,0.00,6.02,50,0.00,nan,-84,1 1664807952,0.00,0.00,6.02,50,0.00,nan,-84,1 1664808252,0.00,0.00,6.02,50,0.00,nan,-84,1 1664808552,0.00,0.00,6.02,50,0.00,nan,-83,1 1664808853,0.00,0.00,6.02,50,0.00,nan,-83,1 1664809153,0.00,0.00,6.02,50,0.00,nan,-83,1 1664809453,0.00,0.00,6.02,50,0.00,nan,-82,1 1664809753,0.00,0.00,6.02,50,0.00,nan,-83,1 1664810053,0.00,0.00,6.02,50,0.00,nan,-83,1 1664810353,0.00,0.00,6.02,50,0.00,nan,-83,1 1664810653,0.00,0.00,6.02,50,0.00,nan,-83,1 1664810954,0.00,0.00,6.02,50,0.00,nan,-83,1 1664811254,0.00,0.00,6.02,50,0.00,nan,-82,1 1664811554,0.00,0.00,6.02,50,0.00,nan,-83,1 1664811854,0.00,0.00,6.02,50,0.00,nan,-82,1 1664812154,0.00,0.00,6.02,50,0.00,nan,-83,1 1664812454,0.00,0.00,6.02,50,0.00,nan,-83,1 1664812754,0.00,0.00,6.02,50,0.00,nan,-84,1 1664813054,0.00,0.00,6.02,50,0.00,nan,-82,1 1664813354,0.00,0.00,6.02,50,0.00,nan,-83,1 1664813655,0.00,0.00,6.02,50,0.00,nan,-83,1 1664813955,0.00,0.00,6.02,50,0.00,nan,-83,1 1664814255,0.00,0.00,6.02,50,0.00,nan,-84,1 1664814555,0.00,0.00,6.02,50,0.00,nan,-84,1 1664814855,0.00,0.00,6.02,50,0.00,nan,-83,1 1664815155,0.00,0.00,6.02,50,0.00,nan,-83,1 1664815455,0.00,0.00,6.02,50,0.00,nan,-83,1 1664815755,0.00,0.00,6.02,50,0.00,nan,-82,1 1664816055,0.00,0.00,6.02,50,0.00,nan,-83,1 1664816355,0.00,0.00,6.02,50,0.00,nan,-84,1 1664816655,0.00,0.00,6.02,50,0.00,nan,-83,1 1664816956,0.00,0.00,6.02,50,0.00,nan,-83,1 1664817256,0.00,0.00,6.02,50,0.00,nan,-84,1 1664817556,0.00,0.00,6.02,50,0.00,nan,-83,1 1664817856,0.00,0.00,6.02,50,0.00,nan,-83,1 1664818156,0.00,0.00,6.02,50,0.00,nan,-83,1 1664818456,0.00,0.00,6.02,50,0.00,nan,-83,1 1664818756,0.00,0.00,6.02,50,0.00,nan,-83,1 1664819056,0.00,0.00,6.02,50,0.00,nan,-82,1 1664819357,0.00,0.00,6.02,50,0.00,nan,-82,1 1664819657,0.00,0.00,6.02,50,0.00,nan,-83,1 1664819957,0.00,0.00,6.02,50,0.00,nan,-83,1 1664820257,0.00,0.00,6.02,50,0.00,nan,-83,1 1664820557,0.00,0.00,6.02,50,0.00,nan,-85,1 1664820857,0.00,0.00,6.02,50,0.00,nan,-82,1 1664821157,0.00,0.00,6.02,50,0.00,nan,-83,1 1664821458,0.00,0.00,6.02,50,0.00,nan,-83,1 1664821758,0.00,0.00,6.02,50,0.00,nan,-82,1 1664822058,0.00,0.00,6.02,50,0.00,nan,-83,1 1664822358,0.00,0.00,6.02,50,0.00,nan,-84,1 1664822658,0.00,0.00,6.02,50,0.00,nan,-83,1 1664822958,0.00,0.00,6.02,50,0.00,nan,-83,1 1664823258,0.00,0.00,6.02,50,0.00,nan,-81,1 1664823558,0.00,0.00,6.02,50,0.00,nan,-83,1 1664823859,0.00,0.00,6.02,50,0.00,nan,-83,1 1664824159,0.00,0.00,6.02,50,0.00,nan,-82,1 1664824459,0.00,0.00,6.02,50,0.00,nan,-82,1 1664824760,0.00,0.00,6.02,50,0.00,nan,-83,1 1664825060,0.00,0.00,6.02,50,0.00,nan,-83,1 1664825360,0.00,0.00,6.02,50,0.00,nan,-83,1 1664825660,0.00,0.00,6.02,50,0.00,nan,-83,1 1664825960,0.00,0.00,6.02,50,0.00,nan,-82,1 1664826261,0.00,0.00,6.02,50,0.00,nan,-82,1 1664826561,0.00,0.00,6.02,50,0.00,nan,-83,1 1664826861,0.00,0.00,6.02,50,0.00,nan,-82,1 1664827161,0.00,0.00,6.02,50,0.00,nan,-83,1 1664827462,0.00,0.00,6.02,50,0.00,nan,-83,1 1664827762,0.00,0.00,6.02,50,0.00,nan,-82,1 1664828062,0.00,0.00,6.02,50,0.00,nan,-83,1 1664828362,0.00,0.00,6.02,50,0.00,nan,-83,1 1664828662,0.00,0.00,6.02,50,0.00,nan,-83,1 1664828962,0.00,0.00,6.02,50,0.00,nan,-84,1 1664829262,0.00,0.00,6.02,50,0.00,nan,-83,1 1664829562,0.00,0.00,6.02,50,0.00,nan,-84,1 1664829862,0.00,0.00,6.02,50,0.00,nan,-84,1 1664830162,0.00,0.00,6.02,50,0.00,nan,-83,1 1664830463,0.00,0.00,6.02,50,0.00,nan,-83,1 1664830763,0.00,0.00,6.02,50,0.00,nan,-83,1 1664831063,0.00,0.00,6.02,50,0.00,nan,-83,1 1664831363,0.00,0.00,6.02,50,0.00,nan,-83,1 1664831663,0.00,0.00,6.02,50,0.00,nan,-82,1 1664831963,0.00,0.00,6.02,50,0.00,nan,-82,1 1664832263,0.00,0.00,6.02,50,0.00,nan,-83,1 1664832563,0.00,0.00,6.02,50,0.00,nan,-83,1 1664832863,0.00,0.00,6.02,50,0.00,nan,-83,1 1664833163,0.00,0.00,6.02,50,0.00,nan,-85,1 1664833463,0.00,0.00,6.02,50,0.00,nan,-83,1 1664833763,0.00,0.00,6.02,50,0.00,nan,-83,1 1664834064,0.00,0.00,6.02,50,0.00,nan,-83,1 1664834364,0.00,0.00,6.02,50,0.00,nan,-82,1 1664834664,0.00,0.00,6.02,50,0.00,nan,-82,1 1664834964,0.00,0.00,6.02,50,0.00,nan,-83,1 1664835264,0.00,0.00,6.02,50,0.00,nan,-83,1 1664835564,0.00,0.00,6.02,50,0.00,nan,-84,1 1664835864,0.00,0.00,6.02,50,0.00,nan,-82,1 1664836164,0.00,0.00,6.02,50,0.00,nan,-81,1 1664836464,0.00,0.00,6.02,50,0.00,nan,-82,1 1664836764,0.00,0.00,6.02,50,0.00,nan,-82,1 1664837064,0.00,0.00,6.02,50,0.00,nan,-82,1 1664837364,0.00,0.00,6.02,50,0.00,nan,-84,1 1664837665,0.00,0.00,6.02,50,0.00,nan,-83,1 1664837965,0.00,0.00,6.02,50,0.00,nan,-82,1 1664838265,0.00,0.00,6.02,50,0.00,nan,-83,1 1664838565,0.00,0.00,6.02,50,0.00,nan,-84,1 1664838865,0.00,0.00,6.02,50,0.00,nan,-85,1 1664839165,0.00,0.00,6.02,50,0.00,nan,-82,1 1664839465,0.00,0.00,6.02,50,0.00,nan,-84,1 1664839765,0.00,0.00,6.02,50,0.00,nan,-81,1 1664840065,0.00,0.00,6.02,50,0.00,nan,-80,1 1664840365,0.00,0.00,6.02,50,0.00,nan,-84,1 1664840666,0.00,0.00,6.02,50,0.00,nan,-80,1 1664840966,0.00,0.00,6.02,50,0.00,nan,-80,1 1664841266,0.00,0.00,6.02,50,0.00,nan,-82,1 1664841566,0.00,0.00,6.02,50,0.00,nan,-82,1 1664841866,0.00,0.00,6.02,50,0.00,nan,-80,1 1664842166,0.00,0.00,6.02,50,0.00,nan,-82,1 1664842466,0.00,0.00,6.02,50,0.00,nan,-82,1 1664842766,0.00,0.00,6.02,50,0.00,nan,-80,1 1664843066,0.00,0.00,6.02,50,0.00,nan,-82,1 1664843366,0.00,0.00,6.02,50,0.00,nan,-85,1 1664843666,0.00,0.00,6.02,50,0.00,nan,-80,1 1664843966,0.00,0.00,6.02,50,0.00,nan,-82,1 1664844266,0.00,0.00,6.02,50,0.00,nan,-83,1 1664844566,0.00,0.00,6.02,50,0.00,nan,-80,1 1664844866,0.00,0.00,6.02,50,0.00,nan,-80,1 1664845166,0.00,0.00,6.02,50,0.00,nan,-81,1 1664845466,0.00,0.00,6.02,50,0.00,nan,-81,1 1664845766,0.00,0.00,6.02,50,0.00,nan,-80,1 1664846066,0.00,0.00,6.02,50,0.00,nan,-80,1 1664846366,0.00,0.00,6.02,50,0.00,nan,-80,1 1664846667,0.00,0.00,6.02,50,0.00,nan,-81,1 1664846967,0.00,0.00,6.02,50,0.00,nan,-81,1 1664847267,0.00,0.00,6.02,50,0.00,nan,-81,1 1664847567,0.00,0.00,6.02,50,0.00,nan,-81,1 1664847867,0.00,0.00,6.02,50,0.00,nan,-79,1 1664848167,0.00,0.00,6.02,50,0.00,nan,-81,1 1664848467,0.00,0.00,6.02,50,0.00,nan,-79,1 1664848767,0.00,0.00,6.02,50,0.00,nan,-81,1 1664849067,0.00,0.00,6.02,50,0.00,nan,-81,1 1664849367,0.00,0.00,6.02,50,0.00,nan,-82,1 1664849667,0.00,0.00,6.02,50,0.00,nan,-81,1 1664849967,0.00,0.00,6.02,50,0.00,nan,-80,1 1664850267,0.00,0.00,6.02,50,0.00,nan,-82,1 1664850567,0.00,0.00,6.02,50,0.00,nan,-82,1 1664850867,0.00,0.00,6.02,50,0.00,nan,-81,1 1664851167,0.00,0.00,6.02,50,0.00,nan,-81,1 1664851467,0.00,0.00,6.02,50,0.00,nan,-81,1 1664851767,0.00,0.00,6.02,50,0.00,nan,-80,1 1664852067,0.00,0.00,6.02,50,0.00,nan,-81,1 1664852367,0.00,0.00,6.02,50,0.00,nan,-79,1 1664852667,0.00,0.00,6.02,50,0.00,nan,-80,1 1664852968,0.00,0.00,6.02,50,0.00,nan,-81,1 1664853268,0.00,0.00,6.02,50,0.00,nan,-80,1 1664853568,0.00,0.00,6.02,50,0.00,nan,-81,1 1664853868,0.00,0.00,6.02,50,0.00,nan,-81,1 1664854168,0.00,0.00,6.02,50,0.00,nan,-81,1 1664854468,0.00,0.00,6.02,50,0.00,nan,-82,1 1664854768,0.00,0.00,6.02,50,0.00,nan,-81,1 1664855068,0.00,0.00,6.02,50,0.00,nan,-80,1 1664855368,0.00,0.00,6.02,50,0.00,nan,-82,1 1664855668,0.00,0.00,6.02,50,0.00,nan,-81,1 1664855968,0.00,0.00,6.02,50,0.00,nan,-80,1 1664856268,0.00,0.00,6.02,50,0.00,nan,-80,1 1664856568,0.00,0.00,6.02,50,0.00,nan,-82,1 1664856868,0.00,0.00,6.02,50,0.00,nan,-81,1 1664857168,0.00,0.00,6.02,50,0.00,nan,-82,1 1664857468,0.00,0.00,6.02,50,0.00,nan,-81,1 1664857768,0.00,0.00,6.02,50,0.00,nan,-82,1 1664858068,0.00,0.00,6.02,50,0.00,nan,-82,1 1664858368,0.00,0.00,6.02,50,0.00,nan,-82,1 1664858668,0.00,0.00,6.02,50,0.00,nan,-83,1 1664858969,0.00,0.00,6.02,50,0.00,nan,-84,1 1664859269,0.00,0.00,6.02,50,0.00,nan,-82,1 1664859569,0.00,0.00,6.02,50,0.00,nan,-83,1 1664859869,0.00,0.00,6.02,50,0.00,nan,-83,1 1664860169,0.00,0.00,6.02,50,0.00,nan,-84,1 1664860469,0.00,0.00,6.02,50,0.00,nan,-83,1 1664860769,0.00,0.00,6.02,50,0.00,nan,-83,1 1664861069,0.00,0.00,6.02,50,0.00,nan,-83,1 1664861369,0.00,0.00,6.02,50,0.00,nan,-83,1 1664861670,0.00,0.00,6.02,50,0.00,nan,-83,1 1664861970,0.00,0.00,6.02,50,0.00,nan,-83,1 1664862270,0.00,0.00,6.02,50,0.00,nan,-84,1 1664862570,0.00,0.00,6.02,50,0.00,nan,-83,1 1664862870,0.00,0.00,6.02,50,0.00,nan,-83,1 1664863170,0.00,0.00,6.02,50,0.00,nan,-84,1 1664863470,0.00,0.00,6.02,50,0.00,nan,-83,1 1664863770,0.00,0.00,6.02,50,0.00,nan,-83,1 1664864070,0.00,0.00,6.02,50,0.00,nan,-83,1 1664864370,0.00,0.00,6.02,50,0.00,nan,-84,1 1664864671,0.00,0.00,6.02,50,0.00,nan,-84,1 1664864971,0.00,0.00,6.02,50,0.00,nan,-83,1 1664865271,0.00,0.00,6.02,50,0.00,nan,-83,1 1664865571,0.00,0.00,6.02,50,0.00,nan,-82,1 1664865871,0.00,0.00,6.02,50,0.00,nan,-84,1 1664866171,0.00,0.00,6.02,50,0.00,nan,-84,1 1664866471,0.00,0.00,6.02,50,0.00,nan,-84,1 1664866771,0.00,0.00,6.02,50,0.00,nan,-83,1 1664867071,0.00,0.00,6.02,50,0.00,nan,-83,1 1664867372,0.00,0.00,6.02,50,0.00,nan,-82,1 1664867672,0.00,0.00,6.02,50,0.00,nan,-83,1 1664867972,0.00,0.00,6.02,50,0.00,nan,-83,1 1664868272,0.00,0.00,6.02,50,0.00,nan,-82,1 1664868572,0.00,0.00,6.02,50,0.00,nan,-83,1 1664868872,0.00,0.00,6.02,50,0.00,nan,-82,1 1664869172,0.00,0.00,6.02,50,0.00,nan,-84,1 1664869473,0.00,0.00,6.02,50,0.00,nan,-83,1 1664869773,0.00,0.00,6.02,50,0.00,nan,-83,1 1664870073,0.00,0.00,6.02,50,0.00,nan,-83,1 1664870373,0.00,0.00,6.02,50,0.00,nan,-83,1 1664870673,0.00,0.00,6.02,50,0.00,nan,-82,1 1664870973,0.00,0.00,6.02,50,0.00,nan,-82,1 1664871273,0.00,0.00,6.02,50,0.00,nan,-83,1 1664871573,0.00,0.00,6.02,50,0.00,nan,-82,1 1664871873,0.00,0.00,6.02,50,0.00,nan,-85,1 1664872173,0.00,0.00,6.02,50,0.00,nan,-84,1 1664872474,0.00,0.00,6.02,50,0.00,nan,-84,1 1664872774,0.00,0.00,6.02,50,0.00,nan,-82,1 1664873074,0.00,0.00,6.02,50,0.00,nan,-83,1 1664873374,0.00,0.00,6.02,50,0.00,nan,-84,1 1664873674,0.00,0.00,6.02,50,0.00,nan,-83,1 1664873974,0.00,0.00,6.02,50,0.00,nan,-83,1 1664874274,0.00,0.00,6.02,50,0.00,nan,-83,1 1664874574,0.00,0.00,6.02,50,0.00,nan,-83,1 1664874875,0.00,0.00,6.02,50,0.00,nan,-83,1 1664875175,0.00,0.00,6.02,50,0.00,nan,-83,1 1664875475,0.00,0.00,6.02,50,0.00,nan,-82,1 1664875775,0.00,0.00,6.02,50,0.00,nan,-83,1 1664876075,0.00,0.00,6.02,50,0.00,nan,-83,1 1664876375,0.00,0.00,6.02,50,0.00,nan,-84,1 1664876675,0.00,0.00,6.02,50,0.00,nan,-84,1 1664876975,0.00,0.00,6.02,50,0.00,nan,-83,1 1664877275,0.00,0.00,6.02,50,0.00,nan,-84,1 1664877575,0.00,0.00,6.02,50,0.00,nan,-84,1 1664877875,0.00,0.00,6.02,50,0.00,nan,-83,1 1664878175,0.00,0.00,6.02,50,0.00,nan,-83,1 1664878475,0.00,0.00,6.02,50,0.00,nan,-84,1 1664878776,0.00,0.00,6.02,50,0.00,nan,-84,1 1664879076,0.00,0.00,6.02,50,0.00,nan,-85,1 1664879376,0.00,0.00,6.02,50,0.00,nan,-84,1 1664879676,0.00,0.00,6.02,50,0.00,nan,-84,1 1664879976,0.00,0.00,6.02,50,0.00,nan,-84,1 1664880276,0.00,0.00,6.02,50,0.00,nan,-84,1 1664880576,0.00,0.00,6.02,50,0.00,nan,-83,1 1664880876,0.00,0.00,6.02,50,0.00,nan,-85,1 1664881176,0.00,0.00,6.02,50,0.00,nan,-83,1 1664881476,0.00,0.00,6.02,50,0.00,nan,-84,1 1664881776,0.00,0.00,6.02,50,0.00,nan,-83,1 1664882076,0.00,0.00,6.02,50,0.00,nan,-84,1 1664882376,0.00,0.00,6.02,50,0.00,nan,-83,1 1664882677,0.00,0.00,6.02,50,0.00,nan,-83,1 1664882977,0.00,0.00,6.02,50,0.00,nan,-83,1 1664883277,0.00,0.00,6.02,50,0.00,nan,-83,1 1664883577,0.00,0.00,6.02,50,0.00,nan,-83,1 1664883877,0.00,0.00,6.02,50,0.00,nan,-83,1 1664884177,0.00,0.00,6.02,50,0.00,nan,-83,1 1664884477,0.00,0.00,6.02,50,0.00,nan,-83,1 1664885080,0.00,0.00,6.02,50,0.00,nan,-83,1 1664885381,0.00,0.00,6.02,50,0.00,nan,-84,1 1664885681,0.00,0.00,6.02,50,0.00,nan,-83,1 1664885981,0.00,0.00,6.02,50,0.00,nan,-83,1 1664886281,0.00,0.00,6.02,50,0.00,nan,-84,1 1664886581,0.00,0.00,6.02,50,0.00,nan,-84,1 1664886882,0.00,0.00,6.02,50,0.00,nan,-83,1 1664887182,0.00,0.00,6.02,50,0.00,nan,-83,1 1664887482,0.00,0.00,6.02,50,0.00,nan,-84,1 1664887782,0.00,0.00,6.02,50,0.00,nan,-83,1 1664888083,0.00,0.00,6.02,50,0.00,nan,-83,1 1664888383,0.00,0.00,6.02,50,0.00,nan,-85,1 1664888683,0.00,0.00,6.02,50,0.00,nan,-84,1 1664888983,0.00,0.00,6.02,50,0.00,nan,-84,1 1664889283,0.00,0.00,6.02,50,0.00,nan,-83,1 1664889583,0.00,0.00,6.02,50,0.00,nan,-84,1 1664889883,0.00,0.00,6.02,50,0.00,nan,-83,1 1664890184,0.00,0.00,6.02,50,0.00,nan,-83,1 1664890485,0.00,0.00,6.02,50,0.00,nan,-84,1 1664890785,0.00,0.00,6.02,50,0.00,nan,-83,1 1664891085,0.00,0.00,6.02,50,0.00,nan,-83,1 1664891385,0.00,0.00,6.02,50,0.00,nan,-83,1 1664891685,0.00,0.00,6.02,50,0.00,nan,-83,1 1664891985,0.00,0.00,6.02,50,0.00,nan,-85,1 1664892285,0.00,0.00,6.02,50,0.00,nan,-83,1 1664892585,0.00,0.00,6.02,50,0.00,nan,-83,1 1664892885,0.00,0.00,6.02,50,0.00,nan,-83,1 1664893185,0.00,0.00,6.02,50,0.00,nan,-84,1 1664893485,0.00,0.00,6.02,50,0.00,nan,-84,1 1664893785,0.00,0.00,6.02,50,0.00,nan,-83,1 1664894085,0.00,0.00,6.02,50,0.00,nan,-85,1 1664894385,0.00,0.00,6.02,50,0.00,nan,-85,1 1664894686,0.00,0.00,6.02,50,0.00,nan,-83,1 1664894986,0.00,0.00,6.02,50,0.00,nan,-83,1 1664895286,0.00,0.00,6.02,50,0.00,nan,-84,1 1664895586,0.00,0.00,6.02,50,0.00,nan,-84,1 1664895886,0.00,0.00,6.02,50,0.00,nan,-83,1 1664896186,0.00,0.00,6.02,50,0.00,nan,-83,1 1664896486,0.00,0.00,6.02,50,0.00,nan,-83,1 1664896786,0.00,0.00,6.02,50,0.00,nan,-84,1 1664897086,0.00,0.00,6.02,50,0.00,nan,-84,1 1664897386,0.00,0.00,6.02,50,0.00,nan,-84,1 1664897686,0.00,0.00,6.02,50,0.00,nan,-83,1 1664897987,0.00,0.00,6.02,50,0.00,nan,-82,1 1664898287,0.00,0.00,6.02,50,0.00,nan,-84,1 1664898587,0.00,0.00,6.02,50,0.00,nan,-83,1 1664898887,0.00,0.00,6.02,50,0.00,nan,-84,1 1664899187,0.00,0.00,6.02,50,0.00,nan,-85,1 1664899487,0.00,0.00,6.02,50,0.00,nan,-84,1 1664899787,0.00,0.00,6.02,50,0.00,nan,-84,1 1664900087,0.00,0.00,6.02,50,0.00,nan,-82,1 1664900387,0.00,0.00,6.02,50,0.00,nan,-83,1 1664900687,0.00,0.00,6.02,50,0.00,nan,-84,1 1664900987,0.00,0.00,6.02,50,0.00,nan,-83,1 1664901288,0.00,0.00,6.02,50,0.00,nan,-83,1 1664901588,0.00,0.00,6.02,50,0.00,nan,-83,1 1664901888,0.00,0.00,6.02,50,0.00,nan,-84,1 1664902188,0.00,0.00,6.02,50,0.00,nan,-82,1 1664902488,0.00,0.00,6.02,50,0.00,nan,-83,1 1664902788,0.00,0.00,6.02,50,0.00,nan,-84,1 1664903089,0.00,0.00,6.02,50,0.00,nan,-84,1 1664903389,0.00,0.00,6.02,50,0.00,nan,-84,1 1664903689,0.00,0.00,6.02,50,0.00,nan,-85,1 1664903989,0.00,0.00,6.02,50,0.00,nan,-83,1 1664904289,0.00,0.00,6.02,50,0.00,nan,-83,1 1664904589,0.00,0.00,6.02,50,0.00,nan,-83,1 1664904889,0.00,0.00,6.02,50,0.00,nan,-84,1 1664905190,0.00,0.00,6.02,50,0.00,nan,-83,1 1664905490,0.00,0.00,6.02,50,0.00,nan,-83,1 1664905790,0.00,0.00,6.02,50,0.00,nan,-83,1 1664906091,0.00,0.00,6.02,50,0.00,nan,-83,1 1664906391,0.00,0.00,6.02,50,0.00,nan,-84,1 1664906691,0.00,0.00,6.02,50,0.00,nan,-85,1 1664906991,0.00,0.00,6.02,50,0.00,nan,-83,1 1664907291,0.00,0.00,6.02,50,0.00,nan,-84,1 1664907591,0.00,0.00,6.02,50,0.00,nan,-83,1 1664907892,0.00,0.00,6.02,50,0.00,nan,-85,1 1664908192,0.00,0.00,6.02,50,0.00,nan,-83,1 1664908492,0.00,0.00,6.02,50,0.00,nan,-83,1 1664908792,0.00,0.00,6.02,50,0.00,nan,-83,1 1664909092,0.00,0.00,6.02,50,0.00,nan,-83,1 1664909392,0.00,0.00,6.02,50,0.00,nan,-83,1 1664909692,0.00,0.00,6.02,50,0.00,nan,-82,1 1664909993,0.00,0.00,6.02,50,0.00,nan,-83,1 1664910293,0.00,0.00,6.02,50,0.00,nan,-83,1 1664910593,0.00,0.00,6.02,50,0.00,nan,-83,1 1664910893,0.00,0.00,6.02,50,0.00,nan,-84,1 1664911193,0.00,0.00,6.02,50,0.00,nan,-84,1 1664911493,0.00,0.00,6.02,50,0.00,nan,-83,1 1664911793,0.00,0.00,6.02,50,0.00,nan,-84,1 1664912093,0.00,0.00,6.02,50,0.00,nan,-82,1 1664912394,0.00,0.00,6.02,50,0.00,nan,-83,1 1664912694,0.00,0.00,6.02,50,0.00,nan,-83,1 1664912994,0.00,0.00,6.02,50,0.00,nan,-84,1 1664913294,0.00,0.00,6.02,50,0.00,nan,-84,1 1664913594,0.00,0.00,6.02,50,0.00,nan,-83,1 1664913894,0.00,0.00,6.02,50,0.00,nan,-83,1 1664914194,0.00,0.00,6.02,50,0.00,nan,-84,1 1664914494,0.00,0.00,6.02,50,0.00,nan,-83,1 1664914794,0.00,0.00,6.02,50,0.00,nan,-83,1 1664915094,0.00,0.00,6.02,50,0.00,nan,-83,1 1664915394,0.00,0.00,6.02,50,0.00,nan,-84,1 1664915694,0.00,0.00,6.02,50,0.00,nan,-84,1 1664915994,0.00,0.00,6.02,50,0.00,nan,-84,1 1664916295,0.00,0.00,6.02,50,0.00,nan,-84,1 1664916595,0.00,0.00,6.02,50,0.00,nan,-84,1 1664916895,0.00,0.00,6.02,50,0.00,nan,-83,1 1664917195,0.00,0.00,6.02,50,0.00,nan,-83,1 1664917495,0.00,0.00,6.02,50,0.00,nan,-83,1 1664917795,0.00,0.00,6.02,50,0.00,nan,-83,1 1664918095,0.00,0.00,6.02,50,0.00,nan,-84,1 1664918395,0.00,0.00,6.02,50,0.00,nan,-84,1 1664918695,0.00,0.00,6.02,50,0.00,nan,-83,1 1664918995,0.00,0.00,6.02,50,0.00,nan,-83,1 1664919295,0.00,0.00,6.02,50,0.00,nan,-84,1 1664919596,0.00,0.00,6.02,50,0.00,nan,-83,1 1664919896,0.00,0.00,6.02,50,0.00,nan,-83,1 1664920196,0.00,0.00,6.02,50,0.00,nan,-84,1 1664920496,0.00,0.00,6.02,50,0.00,nan,-84,1 1664920796,0.00,0.00,6.02,50,0.00,nan,-83,1 1664921096,0.00,0.00,6.02,50,0.00,nan,-83,1 1664921396,0.00,0.00,6.02,50,0.00,nan,-83,1 1664921696,0.00,0.00,6.02,50,0.00,nan,-84,1 1664921996,0.00,0.00,6.02,50,0.00,nan,-83,1 1664922296,0.00,0.00,6.02,50,0.00,nan,-84,1 1664922596,0.00,0.00,6.02,50,0.00,nan,-82,1 1664922896,0.00,0.00,6.02,50,0.00,nan,-82,1 1664923197,0.00,0.00,6.02,50,0.00,nan,-83,1 1664923497,0.00,0.00,6.02,50,0.00,nan,-81,1 1664923797,0.00,0.00,6.02,50,0.00,nan,-82,1 1664924097,0.00,0.00,6.02,50,0.00,nan,-83,1 1664924397,0.00,0.00,6.02,50,0.00,nan,-83,1 1664924697,0.00,0.00,6.02,50,0.00,nan,-81,1 1664924997,0.00,0.00,6.02,50,0.00,nan,-82,1 1664925297,0.00,0.00,6.02,50,0.00,nan,-82,1 1664925597,0.00,0.00,6.02,50,0.00,nan,-82,1 1664925897,0.00,0.00,6.02,50,0.00,nan,-82,1 1664926197,0.00,0.00,6.02,50,0.00,nan,-80,1 1664926497,0.00,0.00,6.02,50,0.00,nan,-82,1 1664926797,0.00,0.00,6.02,50,0.00,nan,-81,1 1664927097,0.00,0.00,6.02,50,0.00,nan,-80,1 1664927397,0.00,0.00,6.02,50,0.00,nan,-81,1 1664927697,0.00,0.00,6.02,50,0.00,nan,-82,1 1664927997,0.00,0.00,6.02,50,0.00,nan,-81,1 1664928298,0.00,0.00,6.02,50,0.00,nan,-82,1 1664928598,0.00,0.00,6.02,50,0.00,nan,-82,1 1664928898,0.00,0.00,6.02,50,0.00,nan,-81,1 1664929198,0.00,0.00,6.02,50,0.00,nan,-81,1 1664929498,0.00,0.00,6.02,50,0.00,nan,-82,1 1664929798,0.00,0.00,6.02,50,0.00,nan,-80,1 1664930098,0.00,0.00,6.02,50,0.00,nan,-82,1 1664930398,0.00,0.00,6.02,50,0.00,nan,-81,1 1664930698,0.00,0.00,6.02,50,0.00,nan,-81,1 1664930998,0.00,0.00,6.02,50,0.00,nan,-81,1 1664931298,0.00,0.00,6.02,50,0.00,nan,-82,1 1664931598,0.00,0.00,6.02,50,0.00,nan,-81,1 1664931898,0.00,0.00,6.02,50,0.00,nan,-80,1 1664932198,0.00,0.00,6.02,50,0.00,nan,-81,1 1664932498,0.00,0.00,6.02,50,0.00,nan,-82,1 1664932798,0.00,0.00,6.02,50,0.00,nan,-80,1 1664933098,0.00,0.00,6.02,50,0.00,nan,-80,1 1664933398,0.00,0.00,6.02,50,0.00,nan,-82,1 1664933698,0.00,0.00,6.02,50,0.00,nan,-81,1 1664933998,0.00,0.00,6.02,50,0.00,nan,-79,1 1664934299,0.00,0.00,6.02,50,0.00,nan,-80,1 1664934599,0.00,0.00,6.02,50,0.00,nan,-81,1 1664934899,0.00,0.00,6.02,50,0.00,nan,-82,1 1664935199,0.00,0.00,6.02,50,0.00,nan,-82,1 1664935499,0.00,0.00,6.02,50,0.00,nan,-81,1 1664935799,0.00,0.00,6.02,50,0.00,nan,-82,1 1664936099,0.00,0.00,6.02,50,0.00,nan,-80,1 1664936399,0.00,0.00,6.02,50,0.00,nan,-81,1 1664936699,0.00,0.00,6.02,50,0.00,nan,-78,1 1664936999,0.00,0.00,6.02,50,0.00,nan,-81,1 1664937299,0.00,0.00,6.02,50,0.00,nan,-81,1 1664937599,0.00,0.00,6.02,50,0.00,nan,-79,1 1664937899,0.00,0.00,6.02,50,0.00,nan,-82,1 1664938199,0.00,0.00,6.02,50,0.00,nan,-80,1 1664938499,0.00,0.00,6.02,50,0.00,nan,-82,1 1664938799,0.00,0.00,6.02,50,0.00,nan,-81,1 1664939099,0.00,0.00,6.02,50,0.00,nan,-82,1 1664939399,0.00,0.00,6.02,50,0.00,nan,-82,1 1664939699,0.00,0.00,6.02,50,0.00,nan,-81,1 1664939999,0.00,0.00,6.02,50,0.00,nan,-82,1 1664940300,0.00,0.00,6.02,50,0.00,nan,-82,1 1664940600,0.00,0.00,6.02,50,0.00,nan,-81,1 1664940900,0.00,0.00,6.02,50,0.00,nan,-82,1 1664941200,0.00,0.00,6.02,50,0.00,nan,-80,1 1664941500,0.00,0.00,6.02,50,0.00,nan,-82,1 1664941800,0.00,0.00,6.02,50,0.00,nan,-82,1 1664942100,0.00,0.00,6.02,50,0.00,nan,-82,1 1664942400,0.00,0.00,6.02,50,0.00,nan,-82,1 1664942700,0.00,0.00,6.02,50,0.00,nan,-83,1 1664943000,0.00,0.00,6.02,50,0.00,nan,-83,1 1664943300,0.00,0.00,6.02,50,0.00,nan,-83,1 1664943600,0.00,0.00,6.02,50,0.00,nan,-84,1 1664943900,0.00,0.00,6.02,50,0.00,nan,-81,1 1664944200,0.00,0.00,6.02,50,0.00,nan,-83,1 1664944500,0.00,0.00,6.02,50,0.00,nan,-82,1 1664944800,0.00,0.00,6.02,50,0.00,nan,-85,1 1664945101,0.00,0.00,6.02,50,0.00,nan,-83,1 1664945401,0.00,0.00,6.02,50,0.00,nan,-83,1 1664945701,0.00,0.00,6.02,50,0.00,nan,-83,1 1664946001,0.00,0.00,6.02,50,0.00,nan,-83,1 1664946301,0.00,0.00,6.02,50,0.00,nan,-83,1 1664946601,0.00,0.00,6.02,50,0.00,nan,-84,1 1664946901,0.00,0.00,6.02,50,0.00,nan,-84,1 1664947201,0.00,0.00,6.02,50,0.00,nan,-85,1 1664947501,0.00,0.00,6.02,50,0.00,nan,-82,1 1664947801,0.00,0.00,6.02,50,0.00,nan,-84,1 1664948101,0.00,0.00,6.02,50,0.00,nan,-83,1 1664948402,0.00,0.00,6.02,50,0.00,nan,-83,1 1664948702,0.00,0.00,6.02,50,0.00,nan,-83,1 1664949002,0.00,0.00,6.02,50,0.00,nan,-84,1 1664949302,0.00,0.00,6.02,50,0.00,nan,-84,1 1664949602,0.00,0.00,6.02,50,0.00,nan,-83,1 1664949903,0.00,0.00,6.02,50,0.00,nan,-83,1 1664950203,0.00,0.00,6.02,50,0.00,nan,-84,1 1664950503,0.00,0.00,6.02,50,0.00,nan,-84,1 1664950803,0.00,0.00,6.02,50,0.00,nan,-83,1 1664951103,0.00,0.00,6.02,50,0.00,nan,-86,1 1664951403,0.00,0.00,6.02,50,0.00,nan,-84,1 1664951703,0.00,0.00,6.02,50,0.00,nan,-83,1 1664952003,0.00,0.00,6.02,50,0.00,nan,-83,1 1664952304,0.00,0.00,6.02,50,0.00,nan,-84,1 1664952604,0.00,0.00,6.02,50,0.00,nan,-85,1 1664952904,0.00,0.00,6.02,50,0.00,nan,-83,1 1664953204,0.00,0.00,6.02,50,0.00,nan,-85,1 1664953504,0.00,0.00,6.02,50,0.00,nan,-84,1 1664953804,0.00,0.00,6.02,50,0.00,nan,-84,1 1664954104,0.00,0.00,6.02,50,0.00,nan,-85,1 1664954404,0.00,0.00,6.02,50,0.00,nan,-85,1 1664954704,0.00,0.00,6.02,50,0.00,nan,-85,1 1664955004,0.00,0.00,6.02,50,0.00,nan,-83,1 1664955305,0.00,0.00,6.02,50,0.00,nan,-84,1 1664955605,0.00,0.00,6.02,50,0.00,nan,-85,1 1664955905,0.00,0.00,6.02,50,0.00,nan,-85,1 1664956205,0.00,0.00,6.02,50,0.00,nan,-85,1 1664956505,0.00,0.00,6.02,50,0.00,nan,-85,1 1664956805,0.00,0.00,6.02,50,0.00,nan,-85,1 1664957105,0.00,0.00,6.02,50,0.00,nan,-85,1 1664957405,0.00,0.00,6.02,50,0.00,nan,-85,1 1664957705,0.00,0.00,6.02,50,0.00,nan,-84,1 1664958005,0.00,0.00,6.02,50,0.00,nan,-85,1 1664958306,0.00,0.00,6.02,50,0.00,nan,-86,1 1664958607,0.00,0.00,6.02,50,0.00,nan,-85,1 1664958907,0.00,0.00,6.02,50,0.00,nan,-84,1 1664959207,0.00,0.00,6.02,50,0.00,nan,-84,1 1664959507,0.00,0.00,6.02,50,0.00,nan,-84,1 1664959808,0.00,0.00,6.02,50,0.00,nan,-84,1 1664960110,0.00,0.00,6.02,50,0.00,nan,-85,1 1664960410,0.00,0.00,6.02,50,0.00,nan,-84,1 1664960710,0.00,0.00,6.02,50,0.00,nan,-84,1 1664961011,0.00,0.00,6.02,50,0.00,nan,-84,1 1664961614,0.00,0.00,6.02,50,0.00,nan,-84,1 1664961914,0.00,0.00,6.02,50,0.00,nan,-86,1 1664962214,0.00,0.00,6.02,50,0.00,nan,-83,1 1664962514,0.00,0.00,6.02,50,0.00,nan,-85,1 1664962815,0.00,0.00,6.02,50,0.00,nan,-85,1 1664963115,0.00,0.00,6.02,50,0.00,nan,-83,1 1664963415,0.00,0.00,6.02,50,0.00,nan,-83,1 1664963715,0.00,0.00,6.02,50,0.00,nan,-84,1 1664964015,0.00,0.00,6.02,50,0.00,nan,-84,1 1664964316,0.00,0.00,6.02,50,0.00,nan,-85,1 1664964616,0.00,0.00,6.02,50,0.00,nan,-83,1 1664964916,0.00,0.00,6.02,50,0.00,nan,-85,1 1664965216,0.00,0.00,6.02,50,0.00,nan,-84,1 1664965516,0.00,0.00,6.02,50,0.00,nan,-84,1 1664965816,0.00,0.00,6.02,50,0.00,nan,-84,1 1664966117,0.00,0.00,6.02,50,0.00,nan,-85,1 1664966417,0.00,0.00,6.02,50,0.00,nan,-84,1 1664967017,0.00,0.00,6.02,50,0.00,nan,-85,1 1664967618,0.00,0.00,6.02,50,0.00,nan,-84,1 1664968218,0.00,0.00,6.02,50,0.00,nan,-84,1 1664968518,0.00,0.00,6.02,50,0.00,nan,-85,1 1664968818,0.00,0.00,6.02,50,0.00,nan,-85,1 1664969422,0.00,0.00,6.02,50,0.00,nan,-84,1 1664969722,0.00,0.00,6.02,50,0.00,nan,-84,1 1664970022,0.00,0.00,6.02,50,0.00,nan,-84,1 1664970323,0.00,0.00,6.02,50,0.00,nan,-85,1 1664970623,0.00,0.00,6.02,50,0.00,nan,-84,1 1664970923,0.00,0.00,6.02,50,0.00,nan,-86,1 1664971223,0.00,0.00,6.02,50,0.00,nan,-84,1 1664971524,0.00,0.00,6.02,50,0.00,nan,-83,1 1664972128,0.00,0.00,6.02,50,0.00,nan,-84,1 1664972428,0.00,0.00,6.02,50,0.00,nan,-84,1 1664972728,0.00,0.00,6.02,50,0.00,nan,-85,1 1664973028,0.00,0.00,6.02,50,0.00,nan,-85,1 1664973328,0.00,0.00,6.02,50,0.00,nan,-84,1 1664973930,0.00,0.00,6.02,50,0.00,nan,-85,1 1664974230,0.00,0.00,6.02,50,0.00,nan,-85,1 1664974530,0.00,0.00,6.02,50,0.00,nan,-84,1 1664974831,0.00,0.00,6.02,50,0.00,nan,-84,1 1664975131,0.00,0.00,6.02,50,0.00,nan,-84,1 1664975431,0.00,0.00,6.02,50,0.00,nan,-84,1 1664976031,0.00,0.00,6.02,50,0.00,nan,-83,1 1664976332,0.00,0.00,6.02,50,0.00,nan,-84,1 1664976632,0.00,0.00,6.02,50,0.00,nan,-84,1 1664976932,0.00,0.00,6.02,50,0.00,nan,-85,1 1664977535,0.00,0.00,6.02,50,0.00,nan,-85,1 1664977835,0.00,0.00,6.02,50,0.00,nan,-85,1 1664978135,0.00,0.00,6.02,50,0.00,nan,-85,1 1664978435,0.00,0.00,6.02,50,0.00,nan,-85,1 1664978736,0.00,0.00,6.02,50,0.00,nan,-84,1 1664979036,0.00,0.00,6.02,50,0.00,nan,-84,1 1664979336,0.00,0.00,6.02,50,0.00,nan,-83,1 1664979636,0.00,0.00,6.02,50,0.00,nan,-85,1 1664979936,0.00,0.00,6.02,50,0.00,nan,-85,1 1664980237,0.00,0.00,6.02,50,0.00,nan,-85,1 1664980537,0.00,0.00,6.02,50,0.00,nan,-84,1 1664980837,0.00,0.00,6.02,50,0.00,nan,-85,1 1664981137,0.00,0.00,6.02,50,0.00,nan,-85,1 1664981737,0.00,0.00,6.02,50,0.00,nan,-85,1 1664982037,0.00,0.00,6.02,50,0.00,nan,-85,1 1664982338,0.00,0.00,6.02,50,0.00,nan,-84,1 1664982939,0.00,0.00,6.02,50,0.00,nan,-86,1 1664983239,0.00,0.00,6.02,50,0.00,nan,-84,1 1664983539,0.00,0.00,6.02,50,0.00,nan,-85,1 1664983839,0.00,0.00,6.02,50,0.00,nan,-85,1 1664984139,0.00,0.00,6.02,50,0.00,nan,-84,1 1664984439,0.00,0.00,6.02,50,0.00,nan,-84,1 1664984739,0.00,0.00,6.02,50,0.00,nan,-85,1 1664985040,0.00,0.00,6.02,50,0.00,nan,-84,1 1664985340,0.00,0.00,6.02,50,0.00,nan,-84,1 1664985640,0.00,0.00,6.02,50,0.00,nan,-84,1 1664985940,0.00,0.00,6.02,50,0.00,nan,-84,1 1664986240,0.00,0.00,6.02,50,0.00,nan,-83,1 1664986540,0.00,0.00,6.02,50,0.00,nan,-84,1 1664986840,0.00,0.00,6.02,50,0.00,nan,-84,1 1664987140,0.00,0.00,6.02,50,0.00,nan,-84,1 1664987440,0.00,0.00,6.02,50,0.00,nan,-84,1 1664987740,0.00,0.00,6.02,50,0.00,nan,-85,1 1664988041,0.00,0.00,6.02,50,0.00,nan,-86,1 1664988341,0.00,0.00,6.02,50,0.00,nan,-84,1 1664988641,0.00,0.00,6.02,50,0.00,nan,-84,1 1664988941,0.00,0.00,6.02,50,0.00,nan,-84,1 1664989241,0.00,0.00,6.02,50,0.00,nan,-85,1 1664989541,0.00,0.00,6.02,50,0.00,nan,-84,1 1664989842,0.00,0.00,6.02,50,0.00,nan,-85,1 1664990142,0.00,0.00,6.02,50,0.00,nan,-85,1 1664990442,0.00,0.00,6.02,50,0.00,nan,-85,1 1664990742,0.00,0.00,6.02,50,0.00,nan,-83,1 1664991042,0.00,0.00,6.02,50,0.00,nan,-86,1 1664991342,0.00,0.00,6.02,50,0.00,nan,-83,1 1664991642,0.00,0.00,6.02,50,0.00,nan,-84,1 1664991942,0.00,0.00,6.02,50,0.00,nan,-84,1 1664992242,0.00,0.00,6.02,50,0.00,nan,-83,1 1664992542,0.00,0.00,6.02,50,0.00,nan,-84,1 1664992842,0.00,0.00,6.02,50,0.00,nan,-84,1 1664993143,0.00,0.00,6.02,50,0.00,nan,-85,1 1664993443,0.00,0.00,6.02,50,0.00,nan,-84,1 1664993743,0.00,0.00,6.02,50,0.00,nan,-84,1 1664994043,0.00,0.00,6.02,50,0.00,nan,-83,1 1664994343,0.00,0.00,6.02,50,0.00,nan,-84,1 1664994644,0.00,0.00,6.02,50,0.00,nan,-83,1 1664994944,0.00,0.00,6.02,50,0.00,nan,-83,1 1664995244,0.00,0.00,6.02,50,0.00,nan,-84,1 1664995544,0.00,0.00,6.02,50,0.00,nan,-84,1 1664995844,0.00,0.00,6.02,50,0.00,nan,-84,1 1664996144,0.00,0.00,6.02,50,0.00,nan,-84,1 1664996445,0.00,0.00,6.02,50,0.00,nan,-83,1 1664996745,0.00,0.00,6.02,50,0.00,nan,-82,1 1664997045,0.00,0.00,6.02,50,0.00,nan,-83,1 1664997345,0.00,0.00,6.02,50,0.00,nan,-84,1 1664997645,0.00,0.00,6.02,50,0.00,nan,-82,1 1664997945,0.00,0.00,6.02,50,0.00,nan,-85,1 1664998245,0.00,0.00,6.02,50,0.00,nan,-84,1 1664998545,0.00,0.00,6.02,50,0.00,nan,-84,1 1664998845,0.00,0.00,6.02,50,0.00,nan,-84,1 1664999145,0.00,0.00,6.02,50,0.00,nan,-84,1 1664999445,0.00,0.00,6.02,50,0.00,nan,-84,1 1664999746,0.00,0.00,6.02,50,0.00,nan,-83,1 1665000046,0.00,0.00,6.02,50,0.00,nan,-83,1 1665000346,0.00,0.00,6.02,50,0.00,nan,-84,1 1665000646,0.00,0.00,6.02,50,0.00,nan,-83,1 1665000946,0.00,0.00,6.02,50,0.00,nan,-83,1 1665001246,0.00,0.00,6.02,50,0.00,nan,-83,1 1665001546,0.00,0.00,6.02,50,0.00,nan,-84,1 1665001846,0.00,0.00,6.02,50,0.00,nan,-84,1 1665002146,0.00,0.00,6.02,50,0.00,nan,-84,1 1665002447,0.00,0.00,6.02,50,0.00,nan,-84,1 1665002747,0.00,0.00,6.02,50,0.00,nan,-84,1 1665003047,0.00,0.00,6.02,50,0.00,nan,-84,1 1665003347,0.00,0.00,6.02,50,0.00,nan,-84,1 1665003647,0.00,0.00,6.02,50,0.00,nan,-85,1 1665003947,0.00,0.00,6.02,50,0.00,nan,-84,1 1665004247,0.00,0.00,6.02,50,0.00,nan,-83,1 1665004547,0.00,0.00,6.02,50,0.00,nan,-83,1 1665004847,0.00,0.00,6.02,50,0.00,nan,-83,1 1665005147,0.00,0.00,6.02,50,0.00,nan,-84,1 1665005447,0.00,0.00,6.02,50,0.00,nan,-83,1 1665005747,0.00,0.00,6.02,50,0.00,nan,-83,1 1665006048,0.00,0.00,6.02,50,0.00,nan,-84,1 1665006348,0.00,0.00,6.02,50,0.00,nan,-83,1 1665006648,0.00,0.00,6.02,50,0.00,nan,-84,1 1665006948,0.00,0.00,6.02,50,0.00,nan,-84,1 1665007248,0.00,0.00,6.02,50,0.00,nan,-83,1 1665007548,0.00,0.00,6.02,50,0.00,nan,-83,1 1665007848,0.00,0.00,6.02,50,0.00,nan,-85,1 1665008148,0.00,0.00,6.02,50,0.00,nan,-83,1 1665008448,0.00,0.00,6.02,50,0.00,nan,-83,1 1665008748,0.00,0.00,6.02,50,0.00,nan,-83,1 1665009048,0.00,0.00,6.02,50,0.00,nan,-82,1 1665009348,0.00,0.00,6.02,50,0.00,nan,-84,1 1665009649,0.00,0.00,6.02,50,0.00,nan,-84,1 1665009949,0.00,0.00,6.02,50,0.00,nan,-83,1 1665010249,0.00,0.00,6.02,50,0.00,nan,-83,1 1665010549,0.00,0.00,6.02,50,0.00,nan,-84,1 1665010849,0.00,0.00,6.02,50,0.00,nan,-82,1 1665011149,0.00,0.00,6.02,50,0.00,nan,-81,1 1665011449,0.00,0.00,6.02,50,0.00,nan,-83,1 1665011749,0.00,0.00,6.02,50,0.00,nan,-83,1 1665012049,0.00,0.00,6.02,50,0.00,nan,-83,1 1665012349,0.00,0.00,6.02,50,0.00,nan,-81,1 1665012649,0.00,0.00,6.02,50,0.00,nan,-82,1 1665012949,0.00,0.00,6.02,50,0.00,nan,-82,1 1665013249,0.00,0.00,6.02,50,0.00,nan,-83,1 1665013549,0.00,0.00,6.02,50,0.00,nan,-81,1 1665013849,0.00,0.00,6.02,50,0.00,nan,-83,1 1665014150,0.00,0.00,6.02,50,0.00,nan,-86,1 1665014450,0.00,0.00,6.02,50,0.00,nan,-82,1 1665014750,0.00,0.00,6.02,50,0.00,nan,-80,1 1665015050,0.00,0.00,6.02,50,0.00,nan,-81,1 1665015350,0.00,0.00,6.02,50,0.00,nan,-79,1 1665015650,0.00,0.00,6.02,50,0.00,nan,-81,1 1665015950,0.00,0.00,6.02,50,0.00,nan,-81,1 1665016250,0.00,0.00,6.02,50,0.00,nan,-82,1 1665016550,0.00,0.00,6.02,50,0.00,nan,-81,1 1665016850,0.00,0.00,6.02,50,0.00,nan,-80,1 1665017150,0.00,0.00,6.02,50,0.00,nan,-82,1 1665017450,0.00,0.00,6.02,50,0.00,nan,-81,1 1665017750,0.00,0.00,6.02,50,0.00,nan,-80,1 1665018050,0.00,0.00,6.02,50,0.00,nan,-81,1 1665018350,0.00,0.00,6.02,50,0.00,nan,-81,1 1665018650,0.00,0.00,6.02,50,0.00,nan,-81,1 1665018950,0.00,0.00,6.02,50,0.00,nan,-82,1 1665019250,0.00,0.00,6.02,50,0.00,nan,-82,1 1665019550,0.00,0.00,6.02,50,0.00,nan,-80,1 1665019851,0.00,0.00,6.02,50,0.00,nan,-83,1 1665020151,0.00,0.00,6.02,50,0.00,nan,-80,1 1665020451,0.00,0.00,6.02,50,0.00,nan,-80,1 1665020751,0.00,0.00,6.02,50,0.00,nan,-81,1 1665021051,0.00,0.00,6.02,50,0.00,nan,-80,1 1665021351,0.00,0.00,6.02,50,0.00,nan,-81,1 1665021651,0.00,0.00,6.02,50,0.00,nan,-81,1 1665021951,0.00,0.00,6.02,50,0.00,nan,-81,1 1665022251,0.00,0.00,6.02,50,0.00,nan,-81,1 1665022551,0.00,0.00,6.02,50,0.00,nan,-82,1 1665022851,0.00,0.00,6.02,50,0.00,nan,-82,1 1665023151,0.00,0.00,6.02,50,0.00,nan,-82,1 1665023451,0.00,0.00,6.02,50,0.00,nan,-80,1 1665023751,0.00,0.00,6.02,50,0.00,nan,-80,1 1665024051,0.00,0.00,6.02,50,0.00,nan,-82,1 1665024351,0.00,0.00,6.02,50,0.00,nan,-81,1 1665024651,0.00,0.00,6.02,50,0.00,nan,-83,1 1665024951,0.00,0.00,6.02,50,0.00,nan,-80,1 1665025251,0.00,0.00,6.02,50,0.00,nan,-81,1 1665025552,0.00,0.00,6.02,50,0.00,nan,-81,1 1665025852,0.00,0.00,6.02,50,0.00,nan,-81,1 1665026152,0.00,0.00,6.02,50,0.00,nan,-82,1 1665026452,0.00,0.00,6.02,50,0.00,nan,-82,1 1665026752,0.00,0.00,6.02,50,0.00,nan,-82,1 1665027052,0.00,0.00,6.02,50,0.00,nan,-83,1 1665027352,0.00,0.00,6.02,50,0.00,nan,-84,1 1665027652,0.00,0.00,6.02,50,0.00,nan,-84,1 1665027952,0.00,0.00,6.02,50,0.00,nan,-81,1 1665028252,0.00,0.00,6.02,50,0.00,nan,-83,1 1665028552,0.00,0.00,6.02,50,0.00,nan,-81,1 1665028852,0.00,0.00,6.02,50,0.00,nan,-82,1 1665029152,0.00,0.00,6.02,50,0.00,nan,-81,1 1665029452,0.00,0.00,6.02,50,0.00,nan,-80,1 1665029752,0.00,0.00,6.02,50,0.00,nan,-84,1 1665030052,0.00,0.00,6.02,50,0.00,nan,-82,1 1665030352,0.00,0.00,6.02,50,0.00,nan,-82,1 1665030652,0.00,0.00,6.02,50,0.00,nan,-82,1 1665030953,0.00,0.00,6.02,50,0.00,nan,-83,1 1665031253,0.00,0.00,6.02,50,0.00,nan,-80,1 1665031553,0.00,0.00,6.02,50,0.00,nan,-84,1 1665031853,0.00,0.00,6.02,50,0.00,nan,-84,1 1665032153,0.00,0.00,6.02,50,0.00,nan,-84,1 1665032453,0.00,0.00,6.02,50,0.00,nan,-84,1 1665032753,0.00,0.00,6.02,50,0.00,nan,-86,1 1665033053,0.00,0.00,6.02,50,0.00,nan,-83,1 1665033354,0.00,0.00,6.02,50,0.00,nan,-85,1 1665033654,0.00,0.00,6.02,50,0.00,nan,-85,1 1665033954,0.00,0.00,6.02,50,0.00,nan,-84,1 1665034254,0.00,0.00,6.02,50,0.00,nan,-84,1 1665034554,0.00,0.00,6.02,50,0.00,nan,-83,1 1665034854,0.00,0.00,6.02,50,0.00,nan,-83,1 1665035154,0.00,0.00,6.02,50,0.00,nan,-84,1 1665035454,0.00,0.00,6.02,50,0.00,nan,-83,1 1665035755,0.00,0.00,6.02,50,0.00,nan,-84,1 1665036055,0.00,0.00,6.02,50,0.00,nan,-84,1 1665036355,0.00,0.00,6.02,50,0.00,nan,-83,1 1665036655,0.00,0.00,6.02,50,0.00,nan,-84,1 1665036955,0.00,0.00,6.02,50,0.00,nan,-84,1 1665037255,0.00,0.00,6.02,50,0.00,nan,-82,1 1665037555,0.00,0.00,6.02,50,0.00,nan,-82,1 1665037856,0.00,0.00,6.02,50,0.00,nan,-84,1 1665038156,0.00,0.00,6.02,50,0.00,nan,-83,1 1665038456,0.00,0.00,6.02,50,0.00,nan,-83,1 1665038756,0.00,0.00,6.02,50,0.00,nan,-83,1 1665039056,0.00,0.00,6.02,50,0.00,nan,-83,1 1665039356,0.00,0.00,6.02,50,0.00,nan,-83,1 1665039657,0.00,0.00,6.02,50,0.00,nan,-83,1 1665039957,0.00,0.00,6.02,50,0.00,nan,-83,1 1665040257,0.00,0.00,6.02,50,0.00,nan,-83,1 1665040557,0.00,0.00,6.02,50,0.00,nan,-84,1 1665040857,0.00,0.00,6.02,50,0.00,nan,-84,1 1665041157,0.00,0.00,6.02,50,0.00,nan,-83,1 1665041457,0.00,0.00,6.02,50,0.00,nan,-83,1 1665041757,0.00,0.00,6.02,50,0.00,nan,-83,1 1665042058,0.00,0.00,6.02,50,0.00,nan,-83,1 1665042358,0.00,0.00,6.02,50,0.00,nan,-84,1 1665042658,0.00,0.00,6.02,50,0.00,nan,-83,1 1665042958,0.00,0.00,6.02,50,0.00,nan,-84,1 1665043258,0.00,0.00,6.02,50,0.00,nan,-84,1 1665043559,0.00,0.00,6.02,50,0.00,nan,-86,1 1665043860,0.00,0.00,6.02,50,0.00,nan,-86,1 1665044760,0.00,0.00,6.02,50,0.00,nan,-85,1 1665045060,0.00,0.00,6.02,50,0.00,nan,-84,1 1665045361,0.00,0.00,6.02,50,0.00,nan,-86,1 1665046862,0.00,0.00,6.02,50,0.00,nan,-85,1 1665047162,0.00,0.00,6.02,50,0.00,nan,-85,1 1665047462,0.00,0.00,6.02,50,0.00,nan,-85,1 1665047762,0.00,0.00,6.02,50,0.00,nan,-83,1 1665048062,0.00,0.00,6.02,50,0.00,nan,-85,1 1665048362,0.00,0.00,6.02,50,0.00,nan,-84,1 1665048662,0.00,0.00,6.02,50,0.00,nan,-84,1 1665048962,0.00,0.00,6.02,50,0.00,nan,-84,1 1665049262,0.00,0.00,6.02,50,0.00,nan,-84,1 1665049562,0.00,0.00,6.02,50,0.00,nan,-85,1 1665049862,0.00,0.00,6.02,50,0.00,nan,-85,1 1665050162,0.00,0.00,6.02,50,0.00,nan,-85,1 1665050462,0.00,0.00,6.02,50,0.00,nan,-84,1 1665050763,0.00,0.00,6.02,50,0.00,nan,-84,1 1665051063,0.00,0.00,6.02,50,0.00,nan,-85,1 1665051363,0.00,0.00,6.02,50,0.00,nan,-84,1 1665051663,0.00,0.00,6.02,50,0.00,nan,-84,1 1665051963,0.00,0.00,6.02,50,0.00,nan,-84,1 1665052263,0.00,0.00,6.02,50,0.00,nan,-85,1 1665052563,0.00,0.00,6.02,50,0.00,nan,-84,1 1665052863,0.00,0.00,6.02,50,0.00,nan,-84,1 1665053163,0.00,0.00,6.02,50,0.00,nan,-86,1 1665053463,0.00,0.00,6.02,50,0.00,nan,-84,1 1665053763,0.00,0.00,6.02,50,0.00,nan,-84,1 1665054063,0.00,0.00,6.02,50,0.00,nan,-84,1 1665054363,0.00,0.00,6.02,50,0.00,nan,-85,1 1665054663,0.00,0.00,6.02,50,0.00,nan,-84,1 1665054964,0.00,0.00,6.02,50,0.00,nan,-85,1 1665055264,0.00,0.00,6.02,50,0.00,nan,-85,1 1665055564,0.00,0.00,6.02,50,0.00,nan,-84,1 1665055864,0.00,0.00,6.02,50,0.00,nan,-84,1 1665056164,0.00,0.00,6.02,50,0.00,nan,-83,1 1665056464,0.00,0.00,6.02,50,0.00,nan,-84,1 1665056764,0.00,0.00,6.02,50,0.00,nan,-85,1 1665057064,0.00,0.00,6.02,50,0.00,nan,-84,1 1665057364,0.00,0.00,6.02,50,0.00,nan,-85,1 1665057664,0.00,0.00,6.02,50,0.00,nan,-85,1 1665057965,0.00,0.00,6.02,50,0.00,nan,-83,1 1665058265,0.00,0.00,6.02,50,0.00,nan,-83,1 1665058565,0.00,0.00,6.02,50,0.00,nan,-85,1 1665058865,0.00,0.00,6.02,50,0.00,nan,-84,1 1665059165,0.00,0.00,6.02,50,0.00,nan,-85,1 1665059465,0.00,0.00,6.02,50,0.00,nan,-84,1 1665059765,0.00,0.00,6.02,50,0.00,nan,-84,1 1665060065,0.00,0.00,6.02,50,0.00,nan,-83,1 1665060365,0.00,0.00,6.02,50,0.00,nan,-84,1 1665060666,0.00,0.00,6.02,50,0.00,nan,-84,1 1665060966,0.00,0.00,6.02,50,0.00,nan,-85,1 1665061266,0.00,0.00,6.02,50,0.00,nan,-84,1 1665061866,0.00,0.00,6.02,50,0.00,nan,-84,1 1665062166,0.00,0.00,6.02,50,0.00,nan,-84,1 1665062466,0.00,0.00,6.02,50,0.00,nan,-85,1 1665062766,0.00,0.00,6.02,50,0.00,nan,-83,1 1665063067,0.00,0.00,6.02,50,0.00,nan,-83,1 1665063367,0.00,0.00,6.02,50,0.00,nan,-85,1 1665063667,0.00,0.00,6.02,50,0.00,nan,-84,1 1665063967,0.00,0.00,6.02,50,0.00,nan,-84,1 1665064267,0.00,0.00,6.02,50,0.00,nan,-85,1 1665064567,0.00,0.00,6.02,50,0.00,nan,-85,1 1665064867,0.00,0.00,6.02,50,0.00,nan,-84,1 1665065167,0.00,0.00,6.02,50,0.00,nan,-84,1 1665065467,0.00,0.00,6.02,50,0.00,nan,-86,1 1665065768,0.00,0.00,6.02,50,0.00,nan,-84,1 1665066068,0.00,0.00,6.02,50,0.00,nan,-84,1 1665066368,0.00,0.00,6.02,50,0.00,nan,-84,1 1665066668,0.00,0.00,6.02,50,0.00,nan,-84,1 1665066968,0.00,0.00,6.02,50,0.00,nan,-83,1 1665067268,0.00,0.00,6.02,50,0.00,nan,-84,1 1665067568,0.00,0.00,6.02,50,0.00,nan,-85,1 1665067868,0.00,0.00,6.02,50,0.00,nan,-84,1 1665068168,0.00,0.00,6.02,50,0.00,nan,-83,1 1665068468,0.00,0.00,6.02,50,0.00,nan,-84,1 1665068768,0.00,0.00,6.02,50,0.00,nan,-83,1 1665069069,0.00,0.00,6.02,50,0.00,nan,-85,1 1665069369,0.00,0.00,6.02,50,0.00,nan,-84,1 1665069669,0.00,0.00,6.02,50,0.00,nan,-83,1 1665069969,0.00,0.00,6.02,50,0.00,nan,-85,1 1665070269,0.00,0.00,6.02,50,0.00,nan,-84,1 1665070569,0.00,0.00,6.02,50,0.00,nan,-85,1 1665070869,0.00,0.00,6.02,50,0.00,nan,-85,1 1665071169,0.00,0.00,6.02,50,0.00,nan,-84,1 1665071469,0.00,0.00,6.02,50,0.00,nan,-84,1 1665071769,0.00,0.00,6.02,50,0.00,nan,-84,1 1665072070,0.00,0.00,6.02,50,0.00,nan,-85,1 1665072370,0.00,0.00,6.02,50,0.00,nan,-84,1 1665072670,0.00,0.00,6.02,50,0.00,nan,-83,1 1665072970,0.00,0.00,6.02,50,0.00,nan,-85,1 1665073270,0.00,0.00,6.02,50,0.00,nan,-85,1 1665073570,0.00,0.00,6.02,50,0.00,nan,-84,1 1665073870,0.00,0.00,6.02,50,0.00,nan,-85,1 1665074171,0.00,0.00,6.02,50,0.00,nan,-84,1 1665074471,0.00,0.00,6.02,50,0.00,nan,-83,1 1665074771,0.00,0.00,6.02,50,0.00,nan,-83,1 1665075071,0.00,0.00,6.02,50,0.00,nan,-84,1 1665075371,0.00,0.00,6.02,50,0.00,nan,-84,1 1665075671,0.00,0.00,6.02,50,0.00,nan,-84,1 1665075971,0.00,0.00,6.02,50,0.00,nan,-84,1 1665076271,0.00,0.00,6.02,50,0.00,nan,-83,1 1665076571,0.00,0.00,6.02,50,0.00,nan,-84,1 1665076871,0.00,0.00,6.02,50,0.00,nan,-84,1 1665077171,0.00,0.00,6.02,50,0.00,nan,-84,1 1665077471,0.00,0.00,6.02,50,0.00,nan,-84,1 1665077772,0.00,0.00,6.02,50,0.00,nan,-85,1 1665078072,0.00,0.00,6.02,50,0.00,nan,-84,1 1665078372,0.00,0.00,6.02,50,0.00,nan,-84,1 1665078672,0.00,0.00,6.02,50,0.00,nan,-84,1 1665078972,0.00,0.00,6.02,50,0.00,nan,-84,1 1665079272,0.00,0.00,6.02,50,0.00,nan,-83,1 1665079572,0.00,0.00,6.02,50,0.00,nan,-82,1 1665079872,0.00,0.00,6.02,50,0.00,nan,-85,1 1665080172,0.00,0.00,6.02,50,0.00,nan,-84,1 1665080473,0.00,0.00,6.02,50,0.00,nan,-84,1 1665080773,0.00,0.00,6.02,50,0.00,nan,-83,1 1665081073,0.00,0.00,6.02,50,0.00,nan,-83,1 1665081373,0.00,0.00,6.02,50,0.00,nan,-84,1 1665081673,0.00,0.00,6.02,50,0.00,nan,-85,1 1665081974,0.00,0.00,6.02,50,0.00,nan,-84,1 1665082274,0.00,0.00,6.02,50,0.00,nan,-84,1 1665082574,0.00,0.00,6.02,50,0.00,nan,-83,1 1665082874,0.00,0.00,6.02,50,0.00,nan,-85,1 1665083174,0.00,0.00,6.02,50,0.00,nan,-84,1 1665083474,0.00,0.00,6.02,50,0.00,nan,-84,1 1665083774,0.00,0.00,6.02,50,0.00,nan,-82,1 1665084075,0.00,0.00,6.02,50,0.00,nan,-83,1 1665084375,0.00,0.00,6.02,50,0.00,nan,-84,1 1665084675,0.00,0.00,6.02,50,0.00,nan,-83,1 1665084975,0.00,0.00,6.02,50,0.00,nan,-84,1 1665085275,0.00,0.00,6.02,50,0.00,nan,-84,1 1665085575,0.00,0.00,6.02,50,0.00,nan,-84,1 1665085875,0.00,0.00,6.02,50,0.00,nan,-83,1 1665086175,0.00,0.00,6.02,50,0.00,nan,-85,1 1665086475,0.00,0.00,6.02,50,0.00,nan,-83,1 1665086775,0.00,0.00,6.02,50,0.00,nan,-87,1 1665087075,0.00,0.00,6.02,50,0.00,nan,-85,1 1665087375,0.00,0.00,6.02,50,0.00,nan,-83,1 1665087675,0.00,0.00,6.02,50,0.00,nan,-85,1 1665087975,0.00,0.00,6.02,50,0.00,nan,-84,1 1665088276,0.00,0.00,6.02,50,0.00,nan,-83,1 1665088576,0.00,0.00,6.02,50,0.00,nan,-84,1 1665088876,0.00,0.00,6.02,50,0.00,nan,-84,1 1665089176,0.00,0.00,6.02,50,0.00,nan,-84,1 1665089476,0.00,0.00,6.02,50,0.00,nan,-84,1 1665089776,0.00,0.00,6.02,50,0.00,nan,-84,1 1665090076,0.00,0.00,6.02,50,0.00,nan,-84,1 1665090376,0.00,0.00,6.02,50,0.00,nan,-84,1 1665090676,0.00,0.00,6.02,50,0.00,nan,-83,1 1665090976,0.00,0.00,6.02,50,0.00,nan,-84,1 1665091277,0.00,0.00,6.02,50,0.00,nan,-83,1 1665091577,0.00,0.00,6.02,50,0.00,nan,-84,1 1665091877,0.00,0.00,6.02,50,0.00,nan,-84,1 1665092177,0.00,0.00,6.02,50,0.00,nan,-84,1 1665092477,0.00,0.00,6.02,50,0.00,nan,-85,1 1665092777,0.00,0.00,6.02,50,0.00,nan,-85,1 1665093077,0.00,0.00,6.02,50,0.00,nan,-83,1 1665093377,0.00,0.00,6.02,50,0.00,nan,-83,1 1665093677,0.00,0.00,6.02,50,0.00,nan,-84,1 1665093977,0.00,0.00,6.02,50,0.00,nan,-83,1 1665094277,0.00,0.00,6.02,50,0.00,nan,-85,1 1665094577,0.00,0.00,6.02,50,0.00,nan,-83,1 1665094877,0.00,0.00,6.02,50,0.00,nan,-81,1 1665095177,0.00,0.00,6.02,50,0.00,nan,-83,1 1665095477,0.00,0.00,6.02,50,0.00,nan,-83,1 1665095778,0.00,0.00,6.02,50,0.00,nan,-84,1 1665096078,0.00,0.00,6.02,50,0.00,nan,-84,1 1665096378,0.00,0.00,6.02,50,0.00,nan,-83,1 1665096678,0.00,0.00,6.02,50,0.00,nan,-84,1 1665096978,0.00,0.00,6.02,50,0.00,nan,-82,1 1665097278,0.00,0.00,6.02,50,0.00,nan,-82,1 1665097578,0.00,0.00,6.02,50,0.00,nan,-82,1 1665097878,0.00,0.00,6.02,50,0.00,nan,-84,1 1665098178,0.00,0.00,6.02,50,0.00,nan,-81,1 1665098478,0.00,0.00,6.02,50,0.00,nan,-85,1 1665098778,0.00,0.00,6.02,50,0.00,nan,-84,1 1665099078,0.00,0.00,6.02,50,0.00,nan,-82,1 1665099378,0.00,0.00,6.02,50,0.00,nan,-83,1 1665099678,0.00,0.00,6.02,50,0.00,nan,-83,1 1665099979,0.00,0.00,6.02,50,0.00,nan,-82,1 1665100279,0.00,0.00,6.02,50,0.00,nan,-83,1 1665100579,0.00,0.00,6.02,50,0.00,nan,-81,1 1665100879,0.00,0.00,6.02,50,0.00,nan,-83,1 1665101179,0.00,0.00,6.02,50,0.00,nan,-83,1 1665101479,0.00,0.00,6.02,50,0.00,nan,-82,1 1665101779,0.00,0.00,6.02,50,0.00,nan,-84,1 1665102079,0.00,0.00,6.02,50,0.00,nan,-79,1 1665102379,0.00,0.00,6.02,50,0.00,nan,-83,1 1665102679,0.00,0.00,6.02,50,0.00,nan,-82,1 1665102979,0.00,0.00,6.02,50,0.00,nan,-80,1 1665103279,0.00,0.00,6.02,50,0.00,nan,-84,1 1665103579,0.00,0.00,6.02,50,0.00,nan,-81,1 1665103879,0.00,0.00,6.02,50,0.00,nan,-81,1 1665104179,0.00,0.00,6.02,50,0.00,nan,-82,1 1665104479,0.00,0.00,6.02,50,0.00,nan,-82,1 1665104779,0.00,0.00,6.02,50,0.00,nan,-82,1 1665105080,0.00,0.00,6.02,50,0.00,nan,-81,1 1665105380,0.00,0.00,6.02,50,0.00,nan,-83,1 1665105680,0.00,0.00,6.02,50,0.00,nan,-81,1 1665105980,0.00,0.00,6.02,50,0.00,nan,-81,1 1665106280,0.00,0.00,6.02,50,0.00,nan,-81,1 1665106580,0.00,0.00,6.02,50,0.00,nan,-82,1 1665106880,0.00,0.00,6.02,50,0.00,nan,-81,1 1665107180,0.00,0.00,6.02,50,0.00,nan,-82,1 1665107480,0.00,0.00,6.02,50,0.00,nan,-80,1 1665107780,0.00,0.00,6.02,50,0.00,nan,-79,1 1665108080,0.00,0.00,6.02,50,0.00,nan,-81,1 1665108380,0.00,0.00,6.02,50,0.00,nan,-82,1 1665108680,0.00,0.00,6.02,50,0.00,nan,-81,1 1665108980,0.00,0.00,6.02,50,0.00,nan,-81,1 1665109280,0.00,0.00,6.02,50,0.00,nan,-82,1 1665109580,0.00,0.00,6.02,50,0.00,nan,-81,1 1665109880,0.00,0.00,6.02,50,0.00,nan,-81,1 1665110180,0.00,0.00,6.02,50,0.00,nan,-80,1 1665110480,0.00,0.00,6.02,50,0.00,nan,-80,1 1665110781,0.00,0.00,6.02,50,0.00,nan,-79,1 1665111081,0.00,0.00,6.02,50,0.00,nan,-80,1 1665111381,0.00,0.00,6.02,50,0.00,nan,-83,1 1665111681,0.00,0.00,6.02,50,0.00,nan,-82,1 1665111981,0.00,0.00,6.02,50,0.00,nan,-81,1 1665112281,0.00,0.00,6.02,50,0.00,nan,-83,1 1665112581,0.00,0.00,6.02,50,0.00,nan,-82,1 1665112881,0.00,0.00,6.02,50,0.00,nan,-82,1 1665113181,0.00,0.00,6.02,50,0.00,nan,-83,1 1665113481,0.00,0.00,6.02,50,0.00,nan,-81,1 1665113781,0.00,0.00,6.02,50,0.00,nan,-82,1 1665114081,0.00,0.00,6.02,50,0.00,nan,-82,1 1665114381,0.00,0.00,6.02,50,0.00,nan,-81,1 1665114681,0.00,0.00,6.02,50,0.00,nan,-81,1 1665114981,0.00,0.00,6.02,50,0.00,nan,-80,1 1665115281,0.00,0.00,6.02,50,0.00,nan,-81,1 1665115581,0.00,0.00,6.02,50,0.00,nan,-82,1 1665115881,0.00,0.00,6.02,50,0.00,nan,-81,1 1665116181,0.00,0.00,6.02,50,0.00,nan,-83,1 1665116482,0.00,0.00,6.02,50,0.00,nan,-83,1 1665116782,0.00,0.00,6.02,50,0.00,nan,-82,1 1665117082,0.00,0.00,6.02,50,0.00,nan,-83,1 1665117382,0.00,0.00,6.02,50,0.00,nan,-83,1 1665117682,0.00,0.00,6.02,50,0.00,nan,-83,1 1665117982,0.00,0.00,6.02,50,0.00,nan,-83,1 1665118282,0.00,0.00,6.02,50,0.00,nan,-81,1 1665118582,0.00,0.00,6.02,50,0.00,nan,-84,1 1665118882,0.00,0.00,6.02,50,0.00,nan,-82,1 1665119182,0.00,0.00,6.02,50,0.00,nan,-82,1 1665119482,0.00,0.00,6.02,50,0.00,nan,-84,1 1665119783,0.00,0.00,6.02,50,0.00,nan,-82,1 1665120083,0.00,0.00,6.02,50,0.00,nan,-84,1 1665120383,0.00,0.00,6.02,50,0.00,nan,-85,1 1665120683,0.00,0.00,6.02,50,0.00,nan,-84,1 1665120983,0.00,0.00,6.02,50,0.00,nan,-83,1 1665121283,0.00,0.00,6.02,50,0.00,nan,-83,1 1665121583,0.00,0.00,6.02,50,0.00,nan,-83,1 1665121884,0.00,0.00,6.02,50,0.00,nan,-83,1 1665122184,0.00,0.00,6.02,50,0.00,nan,-83,1 1665122484,0.00,0.00,6.02,50,0.00,nan,-83,1 1665122784,0.00,0.00,6.02,50,0.00,nan,-84,1 1665123084,0.00,0.00,6.02,50,0.00,nan,-84,1 1665123384,0.00,0.00,6.02,50,0.00,nan,-84,1 1665123684,0.00,0.00,6.02,50,0.00,nan,-82,1 1665123984,0.00,0.00,6.02,50,0.00,nan,-83,1 1665124284,0.00,0.00,6.02,50,0.00,nan,-82,1 1665124584,0.00,0.00,6.02,50,0.00,nan,-82,1 1665124885,0.00,0.00,6.02,50,0.00,nan,-83,1 1665125185,0.00,0.00,6.02,50,0.00,nan,-83,1 1665125485,0.00,0.00,6.02,50,0.00,nan,-83,1 1665125785,0.00,0.00,6.02,50,0.00,nan,-83,1 1665126085,0.00,0.00,6.02,50,0.00,nan,-83,1 1665126386,0.00,0.00,6.02,50,0.00,nan,-82,1 1665126686,0.00,0.00,6.02,50,0.00,nan,-83,1 1665126986,0.00,0.00,6.02,50,0.00,nan,-83,1 1665127286,0.00,0.00,6.02,50,0.00,nan,-83,1 1665127586,0.00,0.00,6.02,50,0.00,nan,-83,1 1665127886,0.00,0.00,6.02,50,0.00,nan,-84,1 1665128186,0.00,0.00,6.02,50,0.00,nan,-82,1 1665128486,0.00,0.00,6.02,50,0.00,nan,-84,1 1665128786,0.00,0.00,6.02,50,0.00,nan,-84,1 1665129086,0.00,0.00,6.02,50,0.00,nan,-84,1 1665129386,0.00,0.00,6.02,50,0.00,nan,-84,1 1665129686,0.00,0.00,6.02,50,0.00,nan,-84,1 1665129986,0.00,0.00,6.02,50,0.00,nan,-84,1 1665130287,0.00,0.00,6.02,50,0.00,nan,-83,1 1665130587,0.00,0.00,6.02,50,0.00,nan,-83,1 1665130887,0.00,0.00,6.02,50,0.00,nan,-83,1 1665131187,0.00,0.00,6.02,50,0.00,nan,-83,1 1665131487,0.00,0.00,6.02,50,0.00,nan,-84,1 1665131787,0.00,0.00,6.02,50,0.00,nan,-83,1 1665132087,0.00,0.00,6.02,50,0.00,nan,-84,1 1665132387,0.00,0.00,6.02,50,0.00,nan,-83,1 1665132687,0.00,0.00,6.02,50,0.00,nan,-83,1 1665132987,0.00,0.00,6.02,50,0.00,nan,-84,1 1665133288,0.00,0.00,6.02,50,0.00,nan,-83,1 1665133588,0.00,0.00,6.02,50,0.00,nan,-85,1 1665133888,0.00,0.00,6.02,50,0.00,nan,-84,1 1665134188,0.00,0.00,6.02,50,0.00,nan,-83,1 1665134488,0.00,0.00,6.02,50,0.00,nan,-85,1 1665134788,0.00,0.00,6.02,50,0.00,nan,-84,1 1665135088,0.00,0.00,6.02,50,0.00,nan,-84,1 1665135388,0.00,0.00,6.02,50,0.00,nan,-84,1 1665135689,0.00,0.00,6.02,50,0.00,nan,-84,1 1665135989,0.00,0.00,6.02,50,0.00,nan,-84,1 1665136289,0.00,0.00,6.02,50,0.00,nan,-85,1 1665136589,0.00,0.00,6.02,50,0.00,nan,-85,1 1665136889,0.00,0.00,6.02,50,0.00,nan,-84,1 1665137189,0.00,0.00,6.02,50,0.00,nan,-85,1 1665137489,0.00,0.00,6.02,50,0.00,nan,-84,1 1665137789,0.00,0.00,6.02,50,0.00,nan,-85,1 1665138089,0.00,0.00,6.02,50,0.00,nan,-83,1 1665138389,0.00,0.00,6.02,50,0.00,nan,-84,1 1665138689,0.00,0.00,6.02,50,0.00,nan,-83,1 1665138990,0.00,0.00,6.02,50,0.00,nan,-84,1 1665139290,0.00,0.00,6.02,50,0.00,nan,-85,1 1665139590,0.00,0.00,6.02,50,0.00,nan,-82,1 1665139890,0.00,0.00,6.02,50,0.00,nan,-83,1 1665140190,0.00,0.00,6.02,50,0.00,nan,-84,1 1665140490,0.00,0.00,6.02,50,0.00,nan,-84,1 1665140790,0.00,0.00,6.02,50,0.00,nan,-83,1 1665141090,0.00,0.00,6.02,50,0.00,nan,-83,1 1665141390,0.00,0.00,6.02,50,0.00,nan,-83,1 1665141690,0.00,0.00,6.02,50,0.00,nan,-83,1 1665141991,0.00,0.00,6.02,50,0.00,nan,-84,1 1665142291,0.00,0.00,6.02,50,0.00,nan,-84,1 1665142591,0.00,0.00,6.02,50,0.00,nan,-83,1 1665142891,0.00,0.00,6.02,50,0.00,nan,-84,1 1665143191,0.00,0.00,6.02,50,0.00,nan,-83,1 1665143492,0.00,0.00,6.02,50,0.00,nan,-84,1 1665143792,0.00,0.00,6.02,50,0.00,nan,-83,1 1665144092,0.00,0.00,6.02,50,0.00,nan,-83,1 1665144392,0.00,0.00,6.02,50,0.00,nan,-84,1 1665144692,0.00,0.00,6.02,50,0.00,nan,-84,1 1665144992,0.00,0.00,6.02,50,0.00,nan,-83,1 1665145292,0.00,0.00,6.02,50,0.00,nan,-84,1 1665145593,0.00,0.00,6.02,50,0.00,nan,-85,1 1665145893,0.00,0.00,6.02,50,0.00,nan,-83,1 1665146193,0.00,0.00,6.02,50,0.00,nan,-84,1 1665146494,0.00,0.00,6.02,50,0.00,nan,-84,1 1665146794,0.00,0.00,6.02,50,0.00,nan,-84,1 1665147094,0.00,0.00,6.02,50,0.00,nan,-83,1 1665147394,0.00,0.00,6.02,50,0.00,nan,-84,1 1665147694,0.00,0.00,6.02,50,0.00,nan,-83,1 1665147994,0.00,0.00,6.02,50,0.00,nan,-85,1 1665148294,0.00,0.00,6.02,50,0.00,nan,-84,1 1665148594,0.00,0.00,6.02,50,0.00,nan,-83,1 1665148894,0.00,0.00,6.02,50,0.00,nan,-84,1 1665149194,0.00,0.00,6.02,50,0.00,nan,-84,1 1665149494,0.00,0.00,6.02,50,0.00,nan,-83,1 1665149794,0.00,0.00,6.02,50,0.00,nan,-84,1 1665150095,0.00,0.00,6.02,50,0.00,nan,-84,1 1665150395,0.00,0.00,6.02,50,0.00,nan,-83,1 1665150695,0.00,0.00,6.02,50,0.00,nan,-83,1 1665150995,0.00,0.00,6.02,50,0.00,nan,-82,1 1665151295,0.00,0.00,6.02,50,0.00,nan,-83,1 1665151595,0.00,0.00,6.02,50,0.00,nan,-83,1 1665151895,0.00,0.00,6.02,50,0.00,nan,-84,1 1665152195,0.00,0.00,6.02,50,0.00,nan,-84,1 1665152495,0.00,0.00,6.02,50,0.00,nan,-84,1 1665152796,0.00,0.00,6.02,50,0.00,nan,-83,1 1665153096,0.00,0.00,6.02,50,0.00,nan,-84,1 1665153396,0.00,0.00,6.02,50,0.00,nan,-83,1 1665153696,0.00,0.00,6.02,50,0.00,nan,-85,1 1665153996,0.00,0.00,6.02,50,0.00,nan,-83,1 1665154297,0.00,0.00,6.02,50,0.00,nan,-83,1 1665154597,0.00,0.00,6.02,50,0.00,nan,-84,1 1665154897,0.00,0.00,6.02,50,0.00,nan,-84,1 1665155197,0.00,0.00,6.02,50,0.00,nan,-83,1 1665155497,0.00,0.00,6.02,50,0.00,nan,-82,1 1665155797,0.00,0.00,6.02,50,0.00,nan,-83,1 1665156098,0.00,0.00,6.02,50,0.00,nan,-83,1 1665156398,0.00,0.00,6.02,50,0.00,nan,-83,1 1665156698,0.00,0.00,6.02,50,0.00,nan,-85,1 1665156998,0.00,0.00,6.02,50,0.00,nan,-83,1 1665157298,0.00,0.00,6.02,50,0.00,nan,-83,1 1665157598,0.00,0.00,6.02,50,0.00,nan,-84,1 1665157898,0.00,0.00,6.02,50,0.00,nan,-83,1 1665158198,0.00,0.00,6.02,50,0.00,nan,-83,1 1665158499,0.00,0.00,6.02,50,0.00,nan,-83,1 1665158799,0.00,0.00,6.02,50,0.00,nan,-83,1 1665159099,0.00,0.00,6.02,50,0.00,nan,-84,1 1665159399,0.00,0.00,6.02,50,0.00,nan,-82,1 1665159700,0.00,0.00,6.02,50,0.00,nan,-83,1 1665160000,0.00,0.00,6.02,50,0.00,nan,-82,1 1665160300,0.00,0.00,6.02,50,0.00,nan,-83,1 1665160600,0.00,0.00,6.02,50,0.00,nan,-84,1 1665160900,0.00,0.00,6.02,50,0.00,nan,-83,1 1665161200,0.00,0.00,6.02,50,0.00,nan,-85,1 1665161500,0.00,0.00,6.02,50,0.00,nan,-82,1 1665161800,0.00,0.00,6.02,50,0.00,nan,-84,1 1665162100,0.00,0.00,6.02,50,0.00,nan,-83,1 1665162401,0.00,0.00,6.02,50,0.00,nan,-83,1 1665162701,0.00,0.00,6.02,50,0.00,nan,-83,1 1665163001,0.00,0.00,6.02,50,0.00,nan,-83,1 1665163301,0.00,0.00,6.02,50,0.00,nan,-83,1 1665163601,0.00,0.00,6.02,50,0.00,nan,-84,1 1665163902,0.00,0.00,6.02,50,0.00,nan,-84,1 1665164202,0.00,0.00,6.02,50,0.00,nan,-83,1 1665164502,0.00,0.00,6.02,50,0.00,nan,-83,1 1665164802,0.00,0.00,6.02,50,0.00,nan,-82,1 1665165102,0.00,0.00,6.02,50,0.00,nan,-82,1 1665165402,0.00,0.00,6.02,50,0.00,nan,-83,1 1665165702,0.00,0.00,6.02,50,0.00,nan,-83,1 1665166003,0.00,0.00,6.02,50,0.00,nan,-83,1 1665166303,0.00,0.00,6.02,50,0.00,nan,-84,1 1665166603,0.00,0.00,6.02,50,0.00,nan,-83,1 1665166903,0.00,0.00,6.02,50,0.00,nan,-83,1 1665167203,0.00,0.00,6.02,50,0.00,nan,-83,1 1665167503,0.00,0.00,6.02,50,0.00,nan,-83,1 1665167803,0.00,0.00,6.02,50,0.00,nan,-84,1 1665168103,0.00,0.00,6.02,50,0.00,nan,-83,1 1665168404,0.00,0.00,6.02,50,0.00,nan,-82,1 1665168704,0.00,0.00,6.02,50,0.00,nan,-84,1 1665169005,0.00,0.00,6.02,50,0.00,nan,-83,1 1665169305,0.00,0.00,6.02,50,0.00,nan,-83,1 1665169605,0.00,0.00,6.02,50,0.00,nan,-83,1 1665169905,0.00,0.00,6.02,50,0.00,nan,-83,1 1665170205,0.00,0.00,6.02,50,0.00,nan,-83,1 1665170505,0.00,0.00,6.02,50,0.00,nan,-82,1 1665170806,0.00,0.00,6.02,50,0.00,nan,-83,1 1665171106,0.00,0.00,6.02,50,0.00,nan,-83,1 1665171406,0.00,0.00,6.02,50,0.00,nan,-83,1 1665171706,0.00,0.00,6.02,50,0.00,nan,-84,1 1665172006,0.00,0.00,6.02,50,0.00,nan,-83,1 1665172306,0.00,0.00,6.02,50,0.00,nan,-83,1 1665172606,0.00,0.00,6.02,50,0.00,nan,-82,1 1665172906,0.00,0.00,6.02,50,0.00,nan,-83,1 1665173207,0.00,0.00,6.02,50,0.00,nan,-83,1 1665173507,0.00,0.00,6.02,50,0.00,nan,-83,1 1665173807,0.00,0.00,6.02,50,0.00,nan,-83,1 1665174107,0.00,0.00,6.02,50,0.00,nan,-83,1 1665174407,0.00,0.00,6.02,50,0.00,nan,-84,1 1665174707,0.00,0.00,6.02,50,0.00,nan,-84,1 1665175007,0.00,0.00,6.02,50,0.00,nan,-83,1 1665175307,0.00,0.00,6.02,50,0.00,nan,-83,1 1665175607,0.00,0.00,6.02,50,0.00,nan,-84,1 1665175907,0.00,0.00,6.02,50,0.00,nan,-83,1 1665176208,0.00,0.00,6.02,50,0.00,nan,-82,1 1665176508,0.00,0.00,6.02,50,0.00,nan,-84,1 1665176808,0.00,0.00,6.02,50,0.00,nan,-83,1 1665177108,0.00,0.00,6.02,50,0.00,nan,-83,1 1665177408,0.00,0.00,6.02,50,0.00,nan,-83,1 1665177708,0.00,0.00,6.02,50,0.00,nan,-83,1 1665178008,0.00,0.00,6.02,50,0.00,nan,-82,1 1665178308,0.00,0.00,6.02,50,0.00,nan,-83,1 1665178608,0.00,0.00,6.02,50,0.00,nan,-83,1 1665178908,0.00,0.00,6.02,50,0.00,nan,-83,1 1665179209,0.00,0.00,6.02,50,0.00,nan,-84,1 1665179509,0.00,0.00,6.02,50,0.00,nan,-83,1 1665179809,0.00,0.00,6.02,50,0.00,nan,-83,1 1665180109,0.00,0.00,6.02,50,0.00,nan,-83,1 1665180409,0.00,0.00,6.02,50,0.00,nan,-83,1 1665180709,0.00,0.00,6.02,50,0.00,nan,-83,1 1665181009,0.00,0.00,6.02,50,0.00,nan,-83,1 1665181309,0.00,0.00,6.02,50,0.00,nan,-83,1 1665181609,0.00,0.00,6.02,50,0.00,nan,-84,1 1665181909,0.00,0.00,6.02,50,0.00,nan,-84,1 1665182210,0.00,0.00,6.02,50,0.00,nan,-84,1 1665182510,0.00,0.00,6.02,50,0.00,nan,-83,1 1665182810,0.00,0.00,6.02,50,0.00,nan,-83,1 1665183110,0.00,0.00,6.02,50,0.00,nan,-81,1 1665183410,0.00,0.00,6.02,50,0.00,nan,-83,1 1665183710,0.00,0.00,6.02,50,0.00,nan,-82,1 1665184010,0.00,0.00,6.02,50,0.00,nan,-84,1 1665184310,0.00,0.00,6.02,50,0.00,nan,-84,1 1665184610,0.00,0.00,6.02,50,0.00,nan,-84,1 1665184910,0.00,0.00,6.02,50,0.00,nan,-83,1 1665185210,0.00,0.00,6.02,50,0.00,nan,-83,1 1665185510,0.00,0.00,6.02,50,0.00,nan,-84,1 1665185810,0.00,0.00,6.02,50,0.00,nan,-83,1 1665186110,0.00,0.00,6.02,50,0.00,nan,-84,1 1665186411,0.00,0.00,6.02,50,0.00,nan,-82,1 1665186711,0.00,0.00,6.02,50,0.00,nan,-83,1 1665187011,0.00,0.00,6.02,50,0.00,nan,-81,1 1665187311,0.00,0.00,6.02,50,0.00,nan,-80,1 1665187611,0.00,0.00,6.02,50,0.00,nan,-82,1 1665187911,0.00,0.00,6.02,50,0.00,nan,-84,1 1665188212,0.00,0.00,6.02,50,0.00,nan,-84,1 1665188512,0.00,0.00,6.02,50,0.00,nan,-83,1 1665188812,0.00,0.00,6.02,50,0.00,nan,-82,1 1665189112,0.00,0.00,6.02,50,0.00,nan,-83,1 1665189412,0.00,0.00,6.02,50,0.00,nan,-83,1 1665189712,0.00,0.00,6.02,50,0.00,nan,-83,1 1665190012,0.00,0.00,6.02,50,0.00,nan,-83,1 1665190312,0.00,0.00,6.02,50,0.00,nan,-82,1 1665190612,0.00,0.00,6.02,50,0.00,nan,-82,1 1665190912,0.00,0.00,6.02,50,0.00,nan,-82,1 1665191212,0.00,0.00,6.02,50,0.00,nan,-82,1 1665191512,0.00,0.00,6.02,50,0.00,nan,-81,1 1665191813,0.00,0.00,6.02,50,0.00,nan,-81,1 1665192113,0.00,0.00,6.02,50,0.00,nan,-80,1 1665192413,0.00,0.00,6.02,50,0.00,nan,-81,1 1665192713,0.00,0.00,6.02,50,0.00,nan,-81,1 1665193013,0.00,0.00,6.02,50,0.00,nan,-81,1 1665193313,0.00,0.00,6.02,50,0.00,nan,-81,1 1665193613,0.00,0.00,6.02,50,0.00,nan,-79,1 1665193913,0.00,0.00,6.02,50,0.00,nan,-83,1 1665194213,0.00,0.00,6.02,50,0.00,nan,-83,1 1665194513,0.00,0.00,6.02,50,0.00,nan,-82,1 1665194813,0.00,0.00,6.02,50,0.00,nan,-79,1 1665195113,0.00,0.00,6.02,50,0.00,nan,-80,1 1665195413,0.00,0.00,6.02,50,0.00,nan,-83,1 1665195713,0.00,0.00,6.02,50,0.00,nan,-80,1 1665196013,0.00,0.00,6.02,50,0.00,nan,-80,1 1665196313,0.00,0.00,6.02,50,0.00,nan,-81,1 1665196613,0.00,0.00,6.02,50,0.00,nan,-82,1 1665196913,0.00,0.00,6.02,50,0.00,nan,-81,1 1665197213,0.00,0.00,6.02,50,0.00,nan,-79,1 1665197513,0.00,0.00,6.02,50,0.00,nan,-80,1 1665197813,0.00,0.00,6.02,50,0.00,nan,-84,1 1665198114,0.00,0.00,6.02,50,0.00,nan,-81,1 1665198414,0.00,0.00,6.02,50,0.00,nan,-81,1 1665198714,0.00,0.00,6.02,50,0.00,nan,-82,1 1665199014,0.00,0.00,6.02,50,0.00,nan,-81,1 1665199314,0.00,0.00,6.02,50,0.00,nan,-80,1 1665199614,0.00,0.00,6.02,50,0.00,nan,-84,1 1665199914,0.00,0.00,6.02,50,0.00,nan,-82,1 1665200214,0.00,0.00,6.02,50,0.00,nan,-81,1 1665200514,0.00,0.00,6.02,50,0.00,nan,-81,1 1665200814,0.00,0.00,6.02,50,0.00,nan,-80,1 1665201114,0.00,0.00,6.02,50,0.00,nan,-81,1 1665201414,0.00,0.00,6.02,50,0.00,nan,-81,1 1665201714,0.00,0.00,6.02,50,0.00,nan,-81,1 1665202014,0.00,0.00,6.02,50,0.00,nan,-82,1 1665202314,0.00,0.00,6.02,50,0.00,nan,-82,1 1665202614,0.00,0.00,6.02,50,0.00,nan,-81,1 1665202914,0.00,0.00,6.02,50,0.00,nan,-82,1 1665203214,0.00,0.00,6.02,50,0.00,nan,-81,1 1665203514,0.00,0.00,6.02,50,0.00,nan,-81,1 1665203814,0.00,0.00,6.02,50,0.00,nan,-81,1 1665204115,0.00,0.00,6.02,50,0.00,nan,-81,1 1665204415,0.00,0.00,6.02,50,0.00,nan,-81,1 1665204715,0.00,0.00,6.02,50,0.00,nan,-81,1 1665205015,0.00,0.00,6.02,50,0.00,nan,-82,1 1665205315,0.00,0.00,6.02,50,0.00,nan,-81,1 1665205615,0.00,0.00,6.02,50,0.00,nan,-82,1 1665205915,0.00,0.00,6.02,50,0.00,nan,-80,1 1665206215,0.00,0.00,6.02,50,0.00,nan,-82,1 1665206515,0.00,0.00,6.02,50,0.00,nan,-83,1 1665206815,0.00,0.00,6.02,50,0.00,nan,-83,1 1665207115,0.00,0.00,6.02,50,0.00,nan,-83,1 1665207415,0.00,0.00,6.02,50,0.00,nan,-82,1 1665207715,0.00,0.00,6.02,50,0.00,nan,-82,1 1665208015,0.00,0.00,6.02,50,0.00,nan,-82,1 1665208315,0.00,0.00,6.02,50,0.00,nan,-82,1 1665208615,0.00,0.00,6.02,50,0.00,nan,-83,1 1665208915,0.00,0.00,6.02,50,0.00,nan,-83,1 1665209215,0.00,0.00,6.02,50,0.00,nan,-83,1 1665209516,0.00,0.00,6.02,50,0.00,nan,-82,1 1665209816,0.00,0.00,6.02,50,0.00,nan,-83,1 1665210116,0.00,0.00,6.02,50,0.00,nan,-84,1 1665210416,0.00,0.00,6.02,50,0.00,nan,-83,1 1665210716,0.00,0.00,6.02,50,0.00,nan,-83,1 1665211016,0.00,0.00,6.02,50,0.00,nan,-84,1 1665211316,0.00,0.00,6.02,50,0.00,nan,-84,1 1665211616,0.00,0.00,6.02,50,0.00,nan,-84,1 1665211917,0.00,0.00,6.02,50,0.00,nan,-84,1 1665212217,0.00,0.00,6.02,50,0.00,nan,-83,1 1665212517,0.00,0.00,6.02,50,0.00,nan,-83,1 1665212817,0.00,0.00,6.02,50,0.00,nan,-83,1 1665213117,0.00,0.00,6.02,50,0.00,nan,-84,1 1665213417,0.00,0.00,6.02,50,0.00,nan,-84,1 1665213717,0.00,0.00,6.02,50,0.00,nan,-82,1 1665214018,0.00,0.00,6.02,50,0.00,nan,-83,1 1665214318,0.00,0.00,6.02,50,0.00,nan,-84,1 1665214618,0.00,0.00,6.02,50,0.00,nan,-83,1 1665214918,0.00,0.00,6.02,50,0.00,nan,-82,1 1665215218,0.00,0.00,6.02,50,0.00,nan,-85,1 1665215518,0.00,0.00,6.02,50,0.00,nan,-82,1 1665215818,0.00,0.00,6.02,50,0.00,nan,-84,1 1665216119,0.00,0.00,6.02,50,0.00,nan,-84,1 1665216419,0.00,0.00,6.02,50,0.00,nan,-84,1 1665216719,0.00,0.00,6.02,50,0.00,nan,-84,1 1665217019,0.00,0.00,6.02,50,0.00,nan,-84,1 1665217319,0.00,0.00,6.02,50,0.00,nan,-85,1 1665217619,0.00,0.00,6.02,50,0.00,nan,-84,1 1665217919,0.00,0.00,6.02,50,0.00,nan,-85,1 1665218219,0.00,0.00,6.02,50,0.00,nan,-83,1 1665218519,0.00,0.00,6.02,50,0.00,nan,-84,1 1665218820,0.00,0.00,6.02,50,0.00,nan,-83,1 1665219120,0.00,0.00,6.02,50,0.00,nan,-83,1 1665219420,0.00,0.00,6.02,50,0.00,nan,-83,1 1665219720,0.00,0.00,6.02,50,0.00,nan,-83,1 1665220020,0.00,0.00,6.02,50,0.00,nan,-84,1 1665220320,0.00,0.00,6.02,50,0.00,nan,-84,1 1665220620,0.00,0.00,6.02,50,0.00,nan,-84,1 1665220920,0.00,0.00,6.02,50,0.00,nan,-84,1 1665221220,0.00,0.00,6.02,50,0.00,nan,-84,1 1665221520,0.00,0.00,6.02,50,0.00,nan,-85,1 1665221821,0.00,0.00,6.02,50,0.00,nan,-84,1 1665222121,0.00,0.00,6.02,50,0.00,nan,-85,1 1665222421,0.00,0.00,6.02,50,0.00,nan,-84,1 1665222721,0.00,0.00,6.02,50,0.00,nan,-84,1 1665223022,0.00,0.00,6.02,50,0.00,nan,-83,1 1665223322,0.00,0.00,6.02,50,0.00,nan,-84,1 1665223622,0.00,0.00,6.02,50,0.00,nan,-83,1 1665223922,0.00,0.00,6.02,50,0.00,nan,-83,1 1665224222,0.00,0.00,6.02,50,0.00,nan,-83,1 1665224522,0.00,0.00,6.02,50,0.00,nan,-83,1 1665224822,0.00,0.00,6.02,50,0.00,nan,-84,1 1665225123,0.00,0.00,6.02,50,0.00,nan,-83,1 1665225423,0.00,0.00,6.02,50,0.00,nan,-83,1 1665225723,0.00,0.00,6.02,50,0.00,nan,-83,1 1665226023,0.00,0.00,6.02,50,0.00,nan,-83,1 1665226323,0.00,0.00,6.02,50,0.00,nan,-84,1 1665226623,0.00,0.00,6.02,50,0.00,nan,-83,1 1665226924,0.00,0.00,6.02,50,0.00,nan,-83,1 1665227224,0.00,0.00,6.02,50,0.00,nan,-82,1 1665227524,0.00,0.00,6.02,50,0.00,nan,-84,1 1665227824,0.00,0.00,6.02,50,0.00,nan,-82,1 1665228124,0.00,0.00,6.02,50,0.00,nan,-84,1 1665228425,0.00,0.00,6.02,50,0.00,nan,-83,1 1665228725,0.00,0.00,6.02,50,0.00,nan,-83,1 1665229025,0.00,0.00,6.02,50,0.00,nan,-85,1 1665229325,0.00,0.00,6.02,50,0.00,nan,-84,1 1665229625,0.00,0.00,6.02,50,0.00,nan,-83,1 1665229925,0.00,0.00,6.02,50,0.00,nan,-82,1 1665230225,0.00,0.00,6.02,50,0.00,nan,-84,1 1665230525,0.00,0.00,6.02,50,0.00,nan,-84,1 1665230825,0.00,0.00,6.02,50,0.00,nan,-83,1 1665231126,0.00,0.00,6.02,50,0.00,nan,-84,1 1665231426,0.00,0.00,6.02,50,0.00,nan,-83,1 1665231726,0.00,0.00,6.02,50,0.00,nan,-85,1 1665232026,0.00,0.00,6.02,50,0.00,nan,-84,1 1665232326,0.00,0.00,6.02,50,0.00,nan,-85,1 1665232626,0.00,0.00,6.02,50,0.00,nan,-84,1 1665232926,0.00,0.00,6.02,50,0.00,nan,-84,1 1665233226,0.00,0.00,6.02,50,0.00,nan,-83,1 1665233526,0.00,0.00,6.02,50,0.00,nan,-83,1 1665233827,0.00,0.00,6.02,50,0.00,nan,-83,1 1665234127,0.00,0.00,6.02,50,0.00,nan,-83,1 1665234427,0.00,0.00,6.02,50,0.00,nan,-83,1 1665234727,0.00,0.00,6.02,50,0.00,nan,-82,1 1665235027,0.00,0.00,6.02,50,0.00,nan,-83,1 1665235327,0.00,0.00,6.02,50,0.00,nan,-83,1 1665235627,0.00,0.00,6.02,50,0.00,nan,-84,1 1665235927,0.00,0.00,6.02,50,0.00,nan,-84,1 1665236228,0.00,0.00,6.02,50,0.00,nan,-84,1 1665236528,0.00,0.00,6.02,50,0.00,nan,-84,1 1665236828,0.00,0.00,6.02,50,0.00,nan,-83,1 1665237128,0.00,0.00,6.02,50,0.00,nan,-83,1 1665237428,0.00,0.00,6.02,50,0.00,nan,-82,1 1665237728,0.00,0.00,6.02,50,0.00,nan,-85,1 1665238028,0.00,0.00,6.02,50,0.00,nan,-83,1 1665238328,0.00,0.00,6.02,50,0.00,nan,-83,1 1665238629,0.00,0.00,6.02,50,0.00,nan,-84,1 1665238929,0.00,0.00,6.02,50,0.00,nan,-82,1 1665239229,0.00,0.00,6.02,50,0.00,nan,-83,1 1665239529,0.00,0.00,6.02,50,0.00,nan,-82,1 1665239829,0.00,0.00,6.02,50,0.00,nan,-82,1 1665240129,0.00,0.00,6.02,50,0.00,nan,-83,1 1665240429,0.00,0.00,6.02,50,0.00,nan,-83,1 1665240729,0.00,0.00,6.02,50,0.00,nan,-84,1 1665241029,0.00,0.00,6.02,50,0.00,nan,-84,1 1665241329,0.00,0.00,6.02,50,0.00,nan,-83,1 1665241629,0.00,0.00,6.02,50,0.00,nan,-82,1 1665241930,0.00,0.00,6.02,50,0.00,nan,-83,1 1665242230,0.00,0.00,6.02,50,0.00,nan,-84,1 1665242530,0.00,0.00,6.02,50,0.00,nan,-84,1 1665242830,0.00,0.00,6.02,50,0.00,nan,-83,1 1665243130,0.00,0.00,6.02,50,0.00,nan,-84,1 1665243430,0.00,0.00,6.02,50,0.00,nan,-84,1 1665243730,0.00,0.00,6.02,50,0.00,nan,-85,1 1665244030,0.00,0.00,6.02,50,0.00,nan,-83,1 1665244331,0.00,0.00,6.02,50,0.00,nan,-84,1 1665244631,0.00,0.00,6.02,50,0.00,nan,-83,1 1665244931,0.00,0.00,6.02,50,0.00,nan,-83,1 1665245231,0.00,0.00,6.02,50,0.00,nan,-82,1 1665245531,0.00,0.00,6.02,50,0.00,nan,-84,1 1665245831,0.00,0.00,6.02,50,0.00,nan,-84,1 1665246131,0.00,0.00,6.02,50,0.00,nan,-83,1 1665246431,0.00,0.00,6.02,50,0.00,nan,-84,1 1665246732,0.00,0.00,6.02,50,0.00,nan,-83,1 1665247032,0.00,0.00,6.02,50,0.00,nan,-82,1 1665247332,0.00,0.00,6.02,50,0.00,nan,-82,1 1665247632,0.00,0.00,6.02,50,0.00,nan,-83,1 1665247932,0.00,0.00,6.02,50,0.00,nan,-83,1 1665248232,0.00,0.00,6.02,50,0.00,nan,-83,1 1665248532,0.00,0.00,6.02,50,0.00,nan,-83,1 1665248832,0.00,0.00,6.02,50,0.00,nan,-82,1 1665249132,0.00,0.00,6.02,50,0.00,nan,-83,1 1665249432,0.00,0.00,6.02,50,0.00,nan,-83,1 1665249733,0.00,0.00,6.02,50,0.00,nan,-83,1 1665250033,0.00,0.00,6.02,50,0.00,nan,-82,1 1665250333,0.00,0.00,6.02,50,0.00,nan,-83,1 1665250633,0.00,0.00,6.02,50,0.00,nan,-83,1 1665250933,0.00,0.00,6.02,50,0.00,nan,-82,1 1665251233,0.00,0.00,6.02,50,0.00,nan,-83,1 1665251533,0.00,0.00,6.02,50,0.00,nan,-83,1 1665251833,0.00,0.00,6.02,50,0.00,nan,-84,1 1665252133,0.00,0.00,6.02,50,0.00,nan,-84,1 1665252434,0.00,0.00,6.02,50,0.00,nan,-82,1 1665252734,0.00,0.00,6.02,50,0.00,nan,-82,1 1665253034,0.00,0.00,6.02,50,0.00,nan,-84,1 1665253334,0.00,0.00,6.02,50,0.00,nan,-83,1 1665253634,0.00,0.00,6.02,50,0.00,nan,-83,1 1665253935,0.00,0.00,6.02,50,0.00,nan,-83,1 1665254235,0.00,0.00,6.02,50,0.00,nan,-82,1 1665254535,0.00,0.00,6.02,50,0.00,nan,-83,1 1665254835,0.00,0.00,6.02,50,0.00,nan,-84,1 1665255135,0.00,0.00,6.02,50,0.00,nan,-84,1 1665255435,0.00,0.00,6.02,50,0.00,nan,-83,1 1665255736,0.00,0.00,6.02,50,0.00,nan,-83,1 1665256036,0.00,0.00,6.02,50,0.00,nan,-84,1 1665256336,0.00,0.00,6.02,50,0.00,nan,-83,1 1665256636,0.00,0.00,6.02,50,0.00,nan,-82,1 1665256936,0.00,0.00,6.02,50,0.00,nan,-83,1 1665257237,0.00,0.00,6.02,50,0.00,nan,-84,1 1665257537,0.00,0.00,6.02,50,0.00,nan,-83,1 1665257837,0.00,0.00,6.02,50,0.00,nan,-83,1 1665258137,0.00,0.00,6.02,50,0.00,nan,-83,1 1665258438,0.00,0.00,6.02,50,0.00,nan,-84,1 1665258738,0.00,0.00,6.02,50,0.00,nan,-83,1 1665259038,0.00,0.00,6.02,50,0.00,nan,-84,1 1665259338,0.00,0.00,6.02,50,0.00,nan,-84,1 1665259638,0.00,0.00,6.02,50,0.00,nan,-84,1 1665259938,0.00,0.00,6.02,50,0.00,nan,-84,1 1665260238,0.00,0.00,6.02,50,0.00,nan,-84,1 1665260538,0.00,0.00,6.02,50,0.00,nan,-84,1 1665260838,0.00,0.00,6.02,50,0.00,nan,-84,1 1665261138,0.00,0.00,6.02,50,0.00,nan,-84,1 1665261438,0.00,0.00,6.02,50,0.00,nan,-84,1 1665261738,0.00,0.00,6.02,50,0.00,nan,-84,1 1665262038,0.00,0.00,6.02,50,0.00,nan,-85,1 1665262338,0.00,0.00,6.02,50,0.00,nan,-83,1 1665262638,0.00,0.00,6.02,50,0.00,nan,-84,1 1665262938,0.00,0.00,6.02,50,0.00,nan,-83,1 1665263238,0.00,0.00,6.02,50,0.00,nan,-82,1 1665263539,0.00,0.00,6.02,50,0.00,nan,-82,1 1665263839,0.00,0.00,6.02,50,0.00,nan,-84,1 1665264139,0.00,0.00,6.02,50,0.00,nan,-83,1 1665264439,0.00,0.00,6.02,50,0.00,nan,-83,1 1665264739,0.00,0.00,6.02,50,0.00,nan,-83,1 1665265039,0.00,0.00,6.02,50,0.00,nan,-82,1 1665265339,0.00,0.00,6.02,50,0.00,nan,-84,1 1665265639,0.00,0.00,6.02,50,0.00,nan,-84,1 1665265940,0.00,0.00,6.02,50,0.00,nan,-83,1 1665266240,0.00,0.00,6.02,50,0.00,nan,-83,1 1665266540,0.00,0.00,6.02,50,0.00,nan,-83,1 1665266840,0.00,0.00,6.02,50,0.00,nan,-83,1 1665267140,0.00,0.00,6.02,50,0.00,nan,-84,1 1665267440,0.00,0.00,6.02,50,0.00,nan,-85,1 1665267740,0.00,0.00,6.02,50,0.00,nan,-84,1 1665268040,0.00,0.00,6.02,50,0.00,nan,-85,1 1665268340,0.00,0.00,6.02,50,0.00,nan,-84,1 1665268640,0.00,0.00,6.02,50,0.00,nan,-85,1 1665268940,0.00,0.00,6.02,50,0.00,nan,-86,1 1665269240,0.00,0.00,6.02,50,0.00,nan,-83,1 1665269540,0.00,0.00,6.02,50,0.00,nan,-83,1 1665269840,0.00,0.00,6.02,50,0.00,nan,-83,1 1665270141,0.00,0.00,6.02,50,0.00,nan,-83,1 1665270441,0.00,0.00,6.02,50,0.00,nan,-84,1 1665270741,0.00,0.00,6.02,50,0.00,nan,-84,1 1665271041,0.00,0.00,6.02,50,0.00,nan,-83,1 1665271341,0.00,0.00,6.02,50,0.00,nan,-83,1 1665271641,0.00,0.00,6.02,50,0.00,nan,-84,1 1665271941,0.00,0.00,6.02,50,0.00,nan,-82,1 1665272241,0.00,0.00,6.02,50,0.00,nan,-82,1 1665272541,0.00,0.00,6.02,50,0.00,nan,-81,1 1665272841,0.00,0.00,6.02,50,0.00,nan,-82,1 1665273141,0.00,0.00,6.02,50,0.00,nan,-81,1 1665273441,0.00,0.00,6.02,50,0.00,nan,-85,1 1665273741,0.00,0.00,6.02,50,0.00,nan,-83,1 1665274041,0.00,0.00,6.02,50,0.00,nan,-81,1 1665274341,0.00,0.00,6.02,50,0.00,nan,-83,1 1665274641,0.00,0.00,6.02,50,0.00,nan,-80,1 1665274941,0.00,0.00,6.02,50,0.00,nan,-82,1 1665275242,0.00,0.00,6.02,50,0.00,nan,-80,1 1665275542,0.00,0.00,6.02,50,0.00,nan,-82,1 1665275842,0.00,0.00,6.02,50,0.00,nan,-83,1 1665276142,0.00,0.00,6.02,50,0.00,nan,-82,1 1665276442,0.00,0.00,6.02,50,0.00,nan,-82,1 1665276742,0.00,0.00,6.02,50,0.00,nan,-81,1 1665277042,0.00,0.00,6.02,50,0.00,nan,-81,1 1665277342,0.00,0.00,6.02,50,0.00,nan,-81,1 1665277642,0.00,0.00,6.02,50,0.00,nan,-80,1 1665277942,0.00,0.00,6.02,50,0.00,nan,-82,1 1665278242,0.00,0.00,6.02,50,0.00,nan,-81,1 1665278542,0.00,0.00,6.02,50,0.00,nan,-80,1 1665278842,0.00,0.00,6.02,50,0.00,nan,-83,1 1665279142,0.00,0.00,6.02,50,0.00,nan,-80,1 1665279442,0.00,0.00,6.02,50,0.00,nan,-81,1 1665279742,0.00,0.00,6.02,50,0.00,nan,-81,1 1665280042,0.00,0.00,6.02,50,0.00,nan,-80,1 1665280342,0.00,0.00,6.02,50,0.00,nan,-80,1 1665280642,0.00,0.00,6.02,50,0.00,nan,-81,1 1665280942,0.00,0.00,6.02,50,0.00,nan,-80,1 1665281242,0.00,0.00,6.02,50,0.00,nan,-82,1 1665281543,0.00,0.00,6.02,50,0.00,nan,-79,1 1665281843,0.00,0.00,6.02,50,0.00,nan,-80,1 1665282143,0.00,0.00,6.02,50,0.00,nan,-80,1 1665282443,0.00,0.00,6.02,50,0.00,nan,-80,1 1665282743,0.00,0.00,6.02,50,0.00,nan,-79,1 1665283043,0.00,0.00,6.02,50,0.00,nan,-83,1 1665283343,0.00,0.00,6.02,50,0.00,nan,-80,1 1665283643,0.00,0.00,6.02,50,0.00,nan,-79,1 1665283943,0.00,0.00,6.02,50,0.00,nan,-80,1 1665284243,0.00,0.00,6.02,50,0.00,nan,-80,1 1665284543,0.00,0.00,6.02,50,0.00,nan,-80,1 1665284843,0.00,0.00,6.02,50,0.00,nan,-82,1 1665285143,0.00,0.00,6.02,50,0.00,nan,-80,1 1665285443,0.00,0.00,6.02,50,0.00,nan,-80,1 1665285743,0.00,0.00,6.02,50,0.00,nan,-80,1 1665286043,0.00,0.00,6.02,50,0.00,nan,-80,1 1665286343,0.00,0.00,6.02,50,0.00,nan,-80,1 1665286643,0.00,0.00,6.02,50,0.00,nan,-81,1 1665286943,0.00,0.00,6.02,50,0.00,nan,-81,1 1665287243,0.00,0.00,6.02,50,0.00,nan,-82,1 1665287544,0.00,0.00,6.02,50,0.00,nan,-81,1 1665287844,0.00,0.00,6.02,50,0.00,nan,-83,1 1665288144,0.00,0.00,6.02,50,0.00,nan,-82,1 1665288444,0.00,0.00,6.02,50,0.00,nan,-81,1 1665288744,0.00,0.00,6.02,50,0.00,nan,-79,1 1665289044,0.00,0.00,6.02,50,0.00,nan,-82,1 1665289344,0.00,0.00,6.02,50,0.00,nan,-82,1 1665289644,0.00,0.00,6.02,50,0.00,nan,-82,1 1665289944,0.00,0.00,6.02,50,0.00,nan,-81,1 1665290244,0.00,0.00,6.02,50,0.00,nan,-81,1 1665290544,0.00,0.00,6.02,50,0.00,nan,-80,1 1665290844,0.00,0.00,6.02,50,0.00,nan,-80,1 1665291144,0.00,0.00,6.02,50,0.00,nan,-83,1 1665291444,0.00,0.00,6.02,50,0.00,nan,-82,1 1665291744,0.00,0.00,6.02,50,0.00,nan,-80,1 1665292044,0.00,0.00,6.02,50,0.00,nan,-81,1 1665292344,0.00,0.00,6.02,50,0.00,nan,-81,1 1665292644,0.00,0.00,6.02,50,0.00,nan,-84,1 1665292944,0.00,0.00,6.02,50,0.00,nan,-82,1 1665293244,0.00,0.00,6.02,50,0.00,nan,-82,1 1665293545,0.00,0.00,6.02,50,0.00,nan,-82,1 1665293845,0.00,0.00,6.02,50,0.00,nan,-82,1 1665294145,0.00,0.00,6.02,50,0.00,nan,-82,1 1665294445,0.00,0.00,6.02,50,0.00,nan,-83,1 1665294745,0.00,0.00,6.02,50,0.00,nan,-84,1 1665295045,0.00,0.00,6.02,50,0.00,nan,-83,1 1665295345,0.00,0.00,6.02,50,0.00,nan,-82,1 1665295645,0.00,0.00,6.02,50,0.00,nan,-83,1 1665295945,0.00,0.00,6.02,50,0.00,nan,-83,1 1665296245,0.00,0.00,6.02,50,0.00,nan,-82,1 1665296545,0.00,0.00,6.02,50,0.00,nan,-83,1 1665296845,0.00,0.00,6.02,50,0.00,nan,-81,1 1665297145,0.00,0.00,6.02,50,0.00,nan,-84,1 1665297446,0.00,0.00,6.02,50,0.00,nan,-84,1 1665297746,0.00,0.00,6.02,50,0.00,nan,-82,1 1665298046,0.00,0.00,6.02,50,0.00,nan,-84,1 1665298346,0.00,0.00,6.02,50,0.00,nan,-81,1 1665298646,0.00,0.00,6.02,50,0.00,nan,-83,1 1665298947,0.00,0.00,6.02,50,0.00,nan,-83,1 1665299247,0.00,0.00,6.02,50,0.00,nan,-83,1 1665299547,0.00,0.00,6.02,50,0.00,nan,-83,1 1665299847,0.00,0.00,6.02,50,0.00,nan,-84,1 1665300147,0.00,0.00,6.02,50,0.00,nan,-83,1 1665300447,0.00,0.00,6.02,50,0.00,nan,-84,1 1665300748,0.00,0.00,6.02,50,0.00,nan,-84,1 1665301048,0.00,0.00,6.02,50,0.00,nan,-84,1 1665301348,0.00,0.00,6.02,50,0.00,nan,-84,1 1665301648,0.00,0.00,6.02,50,0.00,nan,-82,1 1665301948,0.00,0.00,6.02,50,0.00,nan,-83,1 1665302248,0.00,0.00,6.02,50,0.00,nan,-83,1 1665302548,0.00,0.00,6.02,50,0.00,nan,-83,1 1665302849,0.00,0.00,6.02,50,0.00,nan,-83,1 1665303149,0.00,0.00,6.02,50,0.00,nan,-84,1 1665303449,0.00,0.00,6.02,50,0.00,nan,-83,1 1665303749,0.00,0.00,6.02,50,0.00,nan,-84,1 1665304049,0.00,0.00,6.02,50,0.00,nan,-84,1 1665304349,0.00,0.00,6.02,50,0.00,nan,-83,1 1665304649,0.00,0.00,6.02,50,0.00,nan,-84,1 1665304950,0.00,0.00,6.02,50,0.00,nan,-84,1 1665305250,0.00,0.00,6.02,50,0.00,nan,-83,1 1665305550,0.00,0.00,6.02,50,0.00,nan,-83,1 1665305850,0.00,0.00,6.02,50,0.00,nan,-84,1 1665306150,0.00,0.00,6.02,50,0.00,nan,-83,1 1665306450,0.00,0.00,6.02,50,0.00,nan,-83,1 1665306750,0.00,0.00,6.02,50,0.00,nan,-83,1 1665307050,0.00,0.00,6.02,50,0.00,nan,-82,1 1665307350,0.00,0.00,6.02,50,0.00,nan,-83,1 1665307651,0.00,0.00,6.02,50,0.00,nan,-83,1 1665307951,0.00,0.00,6.02,50,0.00,nan,-83,1 1665308251,0.00,0.00,6.02,50,0.00,nan,-83,1 1665308551,0.00,0.00,6.02,50,0.00,nan,-83,1 1665308851,0.00,0.00,6.02,50,0.00,nan,-84,1 1665309151,0.00,0.00,6.02,50,0.00,nan,-84,1 1665309451,0.00,0.00,6.02,50,0.00,nan,-83,1 1665309752,0.00,0.00,6.02,50,0.00,nan,-83,1 1665310052,0.00,0.00,6.02,50,0.00,nan,-83,1 1665310352,0.00,0.00,6.02,50,0.00,nan,-84,1 1665310652,0.00,0.00,6.02,50,0.00,nan,-84,1 1665310952,0.00,0.00,6.02,50,0.00,nan,-85,1 1665311252,0.00,0.00,6.02,50,0.00,nan,-84,1 1665311552,0.00,0.00,6.02,50,0.00,nan,-84,1 1665311852,0.00,0.00,6.02,50,0.00,nan,-84,1 1665312152,0.00,0.00,6.02,50,0.00,nan,-83,1 1665312453,0.00,0.00,6.02,50,0.00,nan,-84,1 1665312753,0.00,0.00,6.02,50,0.00,nan,-83,1 1665313053,0.00,0.00,6.02,50,0.00,nan,-84,1 1665313353,0.00,0.00,6.02,50,0.00,nan,-83,1 1665313654,0.00,0.00,6.02,50,0.00,nan,-83,1 1665313954,0.00,0.00,6.02,50,0.00,nan,-84,1 1665314254,0.00,0.00,6.02,50,0.00,nan,-84,1 1665314554,0.00,0.00,6.02,50,0.00,nan,-84,1 1665314854,0.00,0.00,6.02,50,0.00,nan,-85,1 1665315154,0.00,0.00,6.02,50,0.00,nan,-83,1 1665315455,0.00,0.00,6.02,50,0.00,nan,-85,1 1665315755,0.00,0.00,6.02,50,0.00,nan,-83,1 1665316055,0.00,0.00,6.02,50,0.00,nan,-84,1 1665316355,0.00,0.00,6.02,50,0.00,nan,-83,1 1665316655,0.00,0.00,6.02,50,0.00,nan,-84,1 1665316955,0.00,0.00,6.02,50,0.00,nan,-83,1 1665317255,0.00,0.00,6.02,50,0.00,nan,-84,1 1665317555,0.00,0.00,6.02,50,0.00,nan,-84,1 1665317856,0.00,0.00,6.02,50,0.00,nan,-85,1 1665318156,0.00,0.00,6.02,50,0.00,nan,-83,1 1665318456,0.00,0.00,6.02,50,0.00,nan,-83,1 1665318756,0.00,0.00,6.02,50,0.00,nan,-84,1 1665319056,0.00,0.00,6.02,50,0.00,nan,-84,1 1665319357,0.00,0.00,6.02,50,0.00,nan,-82,1 1665319657,0.00,0.00,6.02,50,0.00,nan,-84,1 1665319957,0.00,0.00,6.02,50,0.00,nan,-84,1 1665320257,0.00,0.00,6.02,50,0.00,nan,-84,1 1665320557,0.00,0.00,6.02,50,0.00,nan,-84,1 1665320857,0.00,0.00,6.02,50,0.00,nan,-84,1 1665321157,0.00,0.00,6.02,50,0.00,nan,-83,1 1665321457,0.00,0.00,6.02,50,0.00,nan,-84,1 1665321757,0.00,0.00,6.02,50,0.00,nan,-84,1 1665322058,0.00,0.00,6.02,50,0.00,nan,-84,1 1665322358,0.00,0.00,6.02,50,0.00,nan,-84,1 1665322658,0.00,0.00,6.02,50,0.00,nan,-85,1 1665322958,0.00,0.00,6.02,50,0.00,nan,-83,1 1665323258,0.00,0.00,6.02,50,0.00,nan,-84,1 1665323558,0.00,0.00,6.02,50,0.00,nan,-84,1 1665323858,0.00,0.00,6.02,50,0.00,nan,-83,1 1665324158,0.00,0.00,6.02,50,0.00,nan,-84,1 1665324458,0.00,0.00,6.02,50,0.00,nan,-82,1 1665324758,0.00,0.00,6.02,50,0.00,nan,-83,1 1665325059,0.00,0.00,6.02,50,0.00,nan,-84,1 1665325359,0.00,0.00,6.02,50,0.00,nan,-83,1 1665325659,0.00,0.00,6.02,50,0.00,nan,-84,1 1665325959,0.00,0.00,6.02,50,0.00,nan,-84,1 1665326259,0.00,0.00,6.02,50,0.00,nan,-83,1 1665326560,0.00,0.00,6.02,50,0.00,nan,-83,1 1665326860,0.00,0.00,6.02,50,0.00,nan,-83,1 1665327160,0.00,0.00,6.02,50,0.00,nan,-83,1 1665327460,0.00,0.00,6.02,50,0.00,nan,-83,1 1665327760,0.00,0.00,6.02,50,0.00,nan,-83,1 1665328060,0.00,0.00,6.02,50,0.00,nan,-84,1 1665328360,0.00,0.00,6.02,50,0.00,nan,-84,1 1665328661,0.00,0.00,6.02,50,0.00,nan,-84,1 1665328961,0.00,0.00,6.02,50,0.00,nan,-85,1 1665329261,0.00,0.00,6.02,50,0.00,nan,-85,1 1665329561,0.00,0.00,6.02,50,0.00,nan,-84,1 1665329861,0.00,0.00,6.02,50,0.00,nan,-83,1 1665330161,0.00,0.00,6.02,50,0.00,nan,-84,1 1665330461,0.00,0.00,6.02,50,0.00,nan,-82,1 1665330761,0.00,0.00,6.02,50,0.00,nan,-83,1 1665331061,0.00,0.00,6.02,50,0.00,nan,-83,1 1665331362,0.00,0.00,6.02,50,0.00,nan,-83,1 1665331662,0.00,0.00,6.02,50,0.00,nan,-82,1 1665331962,0.00,0.00,6.02,50,0.00,nan,-84,1 1665332262,0.00,0.00,6.02,50,0.00,nan,-83,1 1665332562,0.00,0.00,6.02,50,0.00,nan,-84,1 1665332862,0.00,0.00,6.02,50,0.00,nan,-83,1 1665333162,0.00,0.00,6.02,50,0.00,nan,-84,1 1665333462,0.00,0.00,6.02,50,0.00,nan,-85,1 1665333762,0.00,0.00,6.02,50,0.00,nan,-84,1 1665334062,0.00,0.00,6.02,50,0.00,nan,-83,1 1665334362,0.00,0.00,6.02,50,0.00,nan,-84,1 1665334662,0.00,0.00,6.02,50,0.00,nan,-84,1 1665334963,0.00,0.00,6.02,50,0.00,nan,-84,1 1665335263,0.00,0.00,6.02,50,0.00,nan,-83,1 1665335563,0.00,0.00,6.02,50,0.00,nan,-83,1 1665335863,0.00,0.00,6.02,50,0.00,nan,-83,1 1665336163,0.00,0.00,6.02,50,0.00,nan,-84,1 1665336463,0.00,0.00,6.02,50,0.00,nan,-84,1 1665336763,0.00,0.00,6.02,50,0.00,nan,-84,1 1665337063,0.00,0.00,6.02,50,0.00,nan,-84,1 1665337363,0.00,0.00,6.02,50,0.00,nan,-83,1 1665337663,0.00,0.00,6.02,50,0.00,nan,-84,1 1665337964,0.00,0.00,6.02,50,0.00,nan,-83,1 1665338264,0.00,0.00,6.02,50,0.00,nan,-84,1 1665338564,0.00,0.00,6.02,50,0.00,nan,-84,1 1665338864,0.00,0.00,6.02,50,0.00,nan,-83,1 1665339164,0.00,0.00,6.02,50,0.00,nan,-83,1 1665339464,0.00,0.00,6.02,50,0.00,nan,-84,1 1665339764,0.00,0.00,6.02,50,0.00,nan,-83,1 1665340065,0.00,0.00,6.02,50,0.00,nan,-83,1 1665340365,0.00,0.00,6.02,50,0.00,nan,-85,1 1665340665,0.00,0.00,6.02,50,0.00,nan,-84,1 1665340965,0.00,0.00,6.02,50,0.00,nan,-83,1 1665341265,0.00,0.00,6.02,50,0.00,nan,-83,1 1665341565,0.00,0.00,6.02,50,0.00,nan,-84,1 1665341865,0.00,0.00,6.02,50,0.00,nan,-83,1 1665342165,0.00,0.00,6.02,50,0.00,nan,-84,1 1665342465,0.00,0.00,6.02,50,0.00,nan,-84,1 1665342765,0.00,0.00,6.02,50,0.00,nan,-83,1 1665343065,0.00,0.00,6.02,50,0.00,nan,-83,1 1665343366,0.00,0.00,6.02,50,0.00,nan,-83,1 1665343666,0.00,0.00,6.02,50,0.00,nan,-83,1 1665343966,0.00,0.00,6.02,50,0.00,nan,-82,1 1665344266,0.00,0.00,6.02,50,0.00,nan,-83,1 1665344566,0.00,0.00,6.02,50,0.00,nan,-84,1 1665344866,0.00,0.00,6.02,50,0.00,nan,-83,1 1665345166,0.00,0.00,6.02,50,0.00,nan,-84,1 1665345467,0.00,0.00,6.02,50,0.00,nan,-83,1 1665345767,0.00,0.00,6.02,50,0.00,nan,-83,1 1665346067,0.00,0.00,6.02,50,0.00,nan,-82,1 1665346367,0.00,0.00,6.02,50,0.00,nan,-83,1 1665346667,0.00,0.00,6.02,50,0.00,nan,-83,1 1665346967,0.00,0.00,6.02,50,0.00,nan,-82,1 1665347267,0.00,0.00,6.02,50,0.00,nan,-83,1 1665347567,0.00,0.00,6.02,50,0.00,nan,-83,1 1665347868,0.00,0.00,6.02,50,0.00,nan,-83,1 1665348168,0.00,0.00,6.02,50,0.00,nan,-83,1 1665348468,0.00,0.00,6.02,50,0.00,nan,-82,1 1665348768,0.00,0.00,6.02,50,0.00,nan,-83,1 1665349068,0.00,0.00,6.02,50,0.00,nan,-83,1 1665349368,0.00,0.00,6.02,50,0.00,nan,-84,1 1665349668,0.00,0.00,6.02,50,0.00,nan,-83,1 1665349968,0.00,0.00,6.02,50,0.00,nan,-81,1 1665350269,0.00,0.00,6.02,50,0.00,nan,-85,1 1665350569,0.00,0.00,6.02,50,0.00,nan,-83,1 1665350869,0.00,0.00,6.02,50,0.00,nan,-83,1 1665351169,0.00,0.00,6.02,50,0.00,nan,-83,1 1665351469,0.00,0.00,6.02,50,0.00,nan,-83,1 1665351769,0.00,0.00,6.02,50,0.00,nan,-83,1 1665352069,0.00,0.00,6.02,50,0.00,nan,-83,1 1665352369,0.00,0.00,6.02,50,0.00,nan,-83,1 1665352669,0.00,0.00,6.02,50,0.00,nan,-84,1 1665352969,0.00,0.00,6.02,50,0.00,nan,-83,1 1665353270,0.00,0.00,6.02,50,0.00,nan,-83,1 1665353570,0.00,0.00,6.02,50,0.00,nan,-83,1 1665353870,0.00,0.00,6.02,50,0.00,nan,-82,1 1665354170,0.00,0.00,6.02,50,0.00,nan,-82,1 1665354470,0.00,0.00,6.02,50,0.00,nan,-83,1 1665354770,0.00,0.00,6.02,50,0.00,nan,-82,1 1665355071,0.00,0.00,6.02,50,0.00,nan,-83,1 1665355371,0.00,0.00,6.02,50,0.00,nan,-83,1 1665355671,0.00,0.00,6.02,50,0.00,nan,-81,1 1665355971,0.00,0.00,6.02,50,0.00,nan,-82,1 1665356271,0.00,0.00,6.02,50,0.00,nan,-84,1 1665356571,0.00,0.00,6.02,50,0.00,nan,-82,1 1665356871,0.00,0.00,6.02,50,0.00,nan,-80,1 1665357171,0.00,0.00,6.02,50,0.00,nan,-82,1 1665357471,0.00,0.00,6.02,50,0.00,nan,-81,1 1665357771,0.00,0.00,6.02,50,0.00,nan,-82,1 1665358071,0.00,0.00,6.02,50,0.00,nan,-80,1 1665358371,0.00,0.00,6.02,50,0.00,nan,-82,1 1665358671,0.00,0.00,6.02,50,0.00,nan,-82,1 1665358971,0.00,0.00,6.02,50,0.00,nan,-82,1 1665359272,0.00,0.00,6.02,50,0.00,nan,-80,1 1665359572,0.00,0.00,6.02,50,0.00,nan,-82,1 1665359872,0.00,0.00,6.02,50,0.00,nan,-81,1 1665360172,0.00,0.00,6.02,50,0.00,nan,-81,1 1665360472,0.00,0.00,6.02,50,0.00,nan,-81,1 1665360772,0.00,0.00,6.02,50,0.00,nan,-82,1 1665361072,0.00,0.00,6.02,50,0.00,nan,-80,1 1665361372,0.00,0.00,6.02,50,0.00,nan,-81,1 1665361672,0.00,0.00,6.02,50,0.00,nan,-82,1 1665361972,0.00,0.00,6.02,50,0.00,nan,-81,1 1665362272,0.00,0.00,6.02,50,0.00,nan,-80,1 1665362572,0.00,0.00,6.02,50,0.00,nan,-81,1 1665362872,0.00,0.00,6.02,50,0.00,nan,-83,1 1665363172,0.00,0.00,6.02,50,0.00,nan,-82,1 1665363472,0.00,0.00,6.02,50,0.00,nan,-81,1 1665363773,0.00,0.00,6.02,50,0.00,nan,-81,1 1665364073,0.00,0.00,6.02,50,0.00,nan,-77,1 1665364373,0.00,0.00,6.02,50,0.00,nan,-76,1 1665364673,0.00,0.00,6.02,50,0.00,nan,-77,1 1665364973,0.00,0.00,6.02,50,0.00,nan,-76,1 1665365273,0.00,0.00,6.02,50,0.00,nan,-76,1 1665365573,0.00,0.00,6.02,50,0.00,nan,-77,1 1665365873,0.00,0.00,6.02,50,0.00,nan,-77,1 1665366173,0.00,0.00,6.02,50,0.00,nan,-77,1 1665366473,0.00,0.00,6.02,50,0.00,nan,-76,1 1665366773,0.00,0.00,6.02,50,0.00,nan,-77,1 1665367073,0.00,0.00,6.02,50,0.00,nan,-76,1 1665367373,0.00,0.00,6.02,50,0.00,nan,-76,1 1665367673,0.00,0.00,6.02,50,0.00,nan,-76,1 1665367973,0.00,0.00,6.02,50,0.00,nan,-76,1 1665368273,0.00,0.00,6.02,50,0.00,nan,-76,1 1665368573,0.00,0.00,6.02,50,0.00,nan,-76,1 1665368873,0.00,0.00,6.02,50,0.00,nan,-77,1 1665369173,0.00,0.00,6.02,50,0.00,nan,-75,1 1665369473,0.00,0.00,6.02,50,0.00,nan,-77,1 1665369773,0.00,0.00,6.02,50,0.00,nan,-76,1 1665370074,0.00,0.00,6.02,50,0.00,nan,-76,1 1665370374,0.00,0.00,6.02,50,0.00,nan,-76,1 1665370674,0.00,0.00,6.02,50,0.00,nan,-76,1 1665370974,0.00,0.00,6.02,50,0.00,nan,-76,1 1665371274,0.00,0.00,6.02,50,0.00,nan,-76,1 1665371574,0.00,0.00,6.02,50,0.00,nan,-77,1 1665371874,0.00,0.00,6.02,50,0.00,nan,-76,1 1665372174,0.00,0.00,6.02,50,0.00,nan,-76,1 1665372474,0.00,0.00,6.02,50,0.00,nan,-75,1 1665372774,0.00,0.00,6.02,50,0.00,nan,-76,1 1665373074,0.00,0.00,6.02,50,0.00,nan,-76,1 1665373374,0.00,0.00,6.02,50,0.00,nan,-77,1 1665373674,0.00,0.00,6.02,50,0.00,nan,-76,1 1665373974,0.00,0.00,6.02,50,0.00,nan,-76,1 1665374274,0.00,0.00,6.02,50,0.00,nan,-77,1 1665374574,0.00,0.00,6.02,50,0.00,nan,-77,1 1665374874,0.00,0.00,6.02,50,0.00,nan,-77,1 1665375174,0.00,0.00,6.02,50,0.00,nan,-76,1 1665375474,0.00,0.00,6.02,50,0.00,nan,-76,1 1665375774,0.00,0.00,6.02,50,0.00,nan,-77,1 1665376074,0.00,0.00,6.02,50,0.00,nan,-77,1 1665376374,0.00,0.00,6.02,50,0.00,nan,-76,1 1665376674,0.00,0.00,6.02,50,0.00,nan,-77,1 1665376975,0.00,0.00,6.02,50,0.00,nan,-77,1 1665377275,0.00,0.00,6.02,50,0.00,nan,-77,1 1665377575,0.00,0.00,6.02,50,0.00,nan,-78,1 1665377875,0.00,0.00,6.02,50,0.00,nan,-78,1 1665378175,0.00,0.00,6.02,50,0.00,nan,-77,1 1665378475,0.00,0.00,6.02,50,0.00,nan,-77,1 1665378775,0.00,0.00,6.02,50,0.00,nan,-78,1 1665379075,0.00,0.00,6.02,50,0.00,nan,-78,1 1665379375,0.00,0.00,6.02,50,0.00,nan,-76,1 1665379675,0.00,0.00,6.02,50,0.00,nan,-78,1 1665379975,0.00,0.00,6.02,50,0.00,nan,-80,1 1665380275,0.00,0.00,6.02,50,0.00,nan,-80,1 1665380575,0.00,0.00,6.02,50,0.00,nan,-79,1 1665380875,0.00,0.00,6.02,50,0.00,nan,-79,1 1665381175,0.00,0.00,6.02,50,0.00,nan,-80,1 1665381475,0.00,0.00,6.02,50,0.00,nan,-79,1 1665381775,0.00,0.00,6.02,50,0.00,nan,-79,1 1665382075,0.00,0.00,6.02,50,0.00,nan,-80,1 1665382375,0.00,0.00,6.02,50,0.00,nan,-79,1 1665382675,0.00,0.00,6.02,50,0.00,nan,-79,1 1665382975,0.00,0.00,6.02,50,0.00,nan,-79,1 1665383275,0.00,0.00,6.02,50,0.00,nan,-79,1 1665383575,0.00,0.00,6.02,50,0.00,nan,-79,1 1665383876,0.00,0.00,6.02,50,0.00,nan,-79,1 1665384176,0.00,0.00,6.02,50,0.00,nan,-79,1 1665384476,0.00,0.00,6.02,50,0.00,nan,-79,1 1665384776,0.00,0.00,6.02,50,0.00,nan,-79,1 1665385076,0.00,0.00,6.02,50,0.00,nan,-80,1 1665385376,0.00,0.00,6.02,50,0.00,nan,-79,1 1665385676,0.00,0.00,6.02,50,0.00,nan,-79,1 1665385976,0.00,0.00,6.02,50,0.00,nan,-79,1 1665386276,0.00,0.00,6.02,50,0.00,nan,-79,1 1665386576,0.00,0.00,6.02,50,0.00,nan,-79,1 1665386876,0.00,0.00,6.02,50,0.00,nan,-79,1 1665387176,0.00,0.00,6.02,50,0.00,nan,-79,1 1665387476,0.00,0.00,6.02,50,0.00,nan,-79,1 1665387776,0.00,0.00,6.02,50,0.00,nan,-79,1 1665388076,0.00,0.00,6.02,50,0.00,nan,-79,1 1665388376,0.00,0.00,6.02,50,0.00,nan,-79,1 1665388676,0.00,0.00,6.02,50,0.00,nan,-78,1 1665388976,0.00,0.00,6.02,50,0.00,nan,-79,1 1665389276,0.00,0.00,6.02,50,0.00,nan,-79,1 1665389576,0.00,0.00,6.02,50,0.00,nan,-79,1 1665389876,0.00,0.00,6.02,50,0.00,nan,-79,1 1665390177,0.00,0.00,6.02,50,0.00,nan,-79,1 1665390477,0.00,0.00,6.02,50,0.00,nan,-80,1 1665390777,0.00,0.00,6.02,50,0.00,nan,-79,1 1665391077,0.00,0.00,6.02,50,0.00,nan,-79,1 1665391377,0.00,0.00,6.02,50,0.00,nan,-79,1 1665391677,0.00,0.00,6.02,50,0.00,nan,-79,1 1665391977,0.00,0.00,6.02,50,0.00,nan,-79,1 1665392277,0.00,0.00,6.02,50,0.00,nan,-79,1 1665392577,0.00,0.00,6.02,50,0.00,nan,-79,1 1665392877,0.00,0.00,6.02,50,0.00,nan,-80,1 1665393177,0.00,0.00,6.02,50,0.00,nan,-79,1 1665393477,0.00,0.00,6.02,50,0.00,nan,-80,1 1665393777,0.00,0.00,6.02,50,0.00,nan,-79,1 1665394077,0.00,0.00,6.02,50,0.00,nan,-80,1 1665394377,0.00,0.00,6.02,50,0.00,nan,-80,1 1665394677,0.00,0.00,6.02,50,0.00,nan,-80,1 1665394977,0.00,0.00,6.02,50,0.00,nan,-80,1 1665395277,0.00,0.00,6.02,50,0.00,nan,-79,1 1665395577,0.00,0.00,6.02,50,0.00,nan,-79,1 1665395878,0.00,0.00,6.02,50,0.00,nan,-79,1 1665396178,0.00,0.00,6.02,50,0.00,nan,-79,1 1665396478,0.00,0.00,6.02,50,0.00,nan,-79,1 1665396778,0.00,0.00,6.02,50,0.00,nan,-79,1 1665397078,0.00,0.00,6.02,50,0.00,nan,-80,1 1665397378,0.00,0.00,6.02,50,0.00,nan,-80,1 1665397678,0.00,0.00,6.02,50,0.00,nan,-80,1 1665397978,0.00,0.00,6.02,50,0.00,nan,-79,1 1665398278,0.00,0.00,6.02,50,0.00,nan,-79,1 1665398578,0.00,0.00,6.02,50,0.00,nan,-80,1 1665398878,0.00,0.00,6.02,50,0.00,nan,-80,1 1665399178,0.00,0.00,6.02,50,0.00,nan,-80,1 1665399478,0.00,0.00,6.02,50,0.00,nan,-80,1 1665399778,0.00,0.00,6.02,50,0.00,nan,-80,1 1665400078,0.00,0.00,6.02,50,0.00,nan,-80,1 1665400378,0.00,0.00,6.02,50,0.00,nan,-80,1 1665400678,0.00,0.00,6.02,50,0.00,nan,-80,1 1665400978,0.00,0.00,6.02,50,0.00,nan,-80,1 1665401278,0.00,0.00,6.02,50,0.00,nan,-80,1 1665401578,0.00,0.00,6.02,50,0.00,nan,-80,1 1665401878,0.00,0.00,6.02,50,0.00,nan,-80,1 1665402179,0.00,0.00,6.02,50,0.00,nan,-80,1 1665402479,0.00,0.00,6.02,50,0.00,nan,-80,1 1665402779,0.00,0.00,6.02,50,0.00,nan,-80,1 1665403079,0.00,0.00,6.02,50,0.00,nan,-80,1 1665403379,0.00,0.00,6.02,50,0.00,nan,-80,1 1665403679,0.00,0.00,6.02,50,0.00,nan,-81,1 1665403979,0.00,0.00,6.02,50,0.00,nan,-80,1 1665404279,0.00,0.00,6.02,50,0.00,nan,-80,1 1665404579,0.00,0.00,6.02,50,0.00,nan,-80,1 1665404879,0.00,0.00,6.02,50,0.00,nan,-80,1 1665405179,0.00,0.00,6.02,50,0.00,nan,-81,1 1665405479,0.00,0.00,6.02,50,0.00,nan,-80,1 1665405779,0.00,0.00,6.02,50,0.00,nan,-80,1 1665406079,0.00,0.00,6.02,50,0.00,nan,-80,1 1665406379,0.00,0.00,6.02,50,0.00,nan,-81,1 1665406679,0.00,0.00,6.02,50,0.00,nan,-80,1 1665406979,0.00,0.00,6.02,50,0.00,nan,-80,1 1665407279,0.00,0.00,6.02,50,0.00,nan,-80,1 1665407579,0.00,0.00,6.02,50,0.00,nan,-80,1 1665407880,0.00,0.00,6.02,50,0.00,nan,-80,1 1665408180,0.00,0.00,6.02,50,0.00,nan,-80,1 1665408480,0.00,0.00,6.02,50,0.00,nan,-80,1 1665408780,0.00,0.00,6.02,50,0.00,nan,-80,1 1665409080,0.00,0.00,6.02,50,0.00,nan,-81,1 1665409380,0.00,0.00,6.02,50,0.00,nan,-80,1 1665409680,0.00,0.00,6.02,50,0.00,nan,-80,1 1665409980,0.00,0.00,6.02,50,0.00,nan,-81,1 1665410280,0.00,0.00,6.02,50,0.00,nan,-80,1 1665410580,0.00,0.00,6.02,50,0.00,nan,-80,1 1665410880,0.00,0.00,6.02,50,0.00,nan,-80,1 1665411180,0.00,0.00,6.02,50,0.00,nan,-81,1 1665411480,0.00,0.00,6.02,50,0.00,nan,-80,1 1665411780,0.00,0.00,6.02,50,0.00,nan,-80,1 1665412080,0.00,0.00,6.02,50,0.00,nan,-80,1 1665412380,0.00,0.00,6.02,50,0.00,nan,-80,1 1665412680,0.00,0.00,6.02,50,0.00,nan,-80,1 1665412980,0.00,0.00,6.02,50,0.00,nan,-80,1 1665413281,0.00,0.00,6.02,50,0.00,nan,-80,1 1665413581,0.00,0.00,6.02,50,0.00,nan,-80,1 1665413881,0.00,0.00,6.02,50,0.00,nan,-80,1 1665414181,0.00,0.00,6.02,50,0.00,nan,-79,1 1665414481,0.00,0.00,6.02,50,0.00,nan,-80,1 1665414781,0.00,0.00,6.02,50,0.00,nan,-80,1 1665415081,0.00,0.00,6.02,50,0.00,nan,-80,1 1665415381,0.00,0.00,6.02,50,0.00,nan,-80,1 1665415681,0.00,0.00,6.02,50,0.00,nan,-82,1 1665415981,0.00,0.00,6.02,50,0.00,nan,-80,1 1665416281,0.00,0.00,6.02,50,0.00,nan,-80,1 1665416581,0.00,0.00,6.02,50,0.00,nan,-80,1 1665416881,0.00,0.00,6.02,50,0.00,nan,-80,1 1665417181,0.00,0.00,6.02,50,0.00,nan,-81,1 1665417481,0.00,0.00,6.02,50,0.00,nan,-80,1 1665417781,0.00,0.00,6.02,50,0.00,nan,-80,1 1665418081,0.00,0.00,6.02,50,0.00,nan,-80,1 1665418382,0.00,0.00,6.02,50,0.00,nan,-80,1 1665418682,0.00,0.00,6.02,50,0.00,nan,-80,1 1665418982,0.00,0.00,6.02,50,0.00,nan,-80,1 1665419282,0.00,0.00,6.02,50,0.00,nan,-80,1 1665419582,0.00,0.00,6.02,50,0.00,nan,-81,1 1665419882,0.00,0.00,6.02,50,0.00,nan,-80,1 1665420182,0.00,0.00,6.02,50,0.00,nan,-80,1 1665420482,0.00,0.00,6.02,50,0.00,nan,-80,1 1665420782,0.00,0.00,6.02,50,0.00,nan,-80,1 1665421082,0.00,0.00,6.02,50,0.00,nan,-81,1 1665421382,0.00,0.00,6.02,50,0.00,nan,-80,1 1665421682,0.00,0.00,6.02,50,0.00,nan,-80,1 1665421982,0.00,0.00,6.02,50,0.00,nan,-80,1 1665422282,0.00,0.00,6.02,50,0.00,nan,-81,1 1665422582,0.00,0.00,6.02,50,0.00,nan,-80,1 1665422883,0.00,0.00,6.02,50,0.00,nan,-80,1 1665423183,0.00,0.00,6.02,50,0.00,nan,-81,1 1665423483,0.00,0.00,6.02,50,0.00,nan,-80,1 1665423783,0.00,0.00,6.02,50,0.00,nan,-80,1 1665424083,0.00,0.00,6.02,50,0.00,nan,-80,1 1665424383,0.00,0.00,6.02,50,0.00,nan,-81,1 1665424683,0.00,0.00,6.02,50,0.00,nan,-80,1 1665424983,0.00,0.00,6.02,50,0.00,nan,-80,1 1665425283,0.00,0.00,6.02,50,0.00,nan,-81,1 1665425583,0.00,0.00,6.02,50,0.00,nan,-80,1 1665425883,0.00,0.00,6.02,50,0.00,nan,-81,1 1665426183,0.00,0.00,6.02,50,0.00,nan,-80,1 1665426483,0.00,0.00,6.02,50,0.00,nan,-80,1 1665426784,0.00,0.00,6.02,50,0.00,nan,-81,1 1665427084,0.00,0.00,6.02,50,0.00,nan,-80,1 1665427384,0.00,0.00,6.02,50,0.00,nan,-81,1 1665427684,0.00,0.00,6.02,50,0.00,nan,-80,1 1665427985,0.00,0.00,6.02,50,0.00,nan,-81,1 1665428285,0.00,0.00,6.02,50,0.00,nan,-82,1 1665428585,0.00,0.00,6.02,50,0.00,nan,-80,1 1665428885,0.00,0.00,6.02,50,0.00,nan,-80,1 1665429185,0.00,0.00,6.02,50,0.00,nan,-81,1 1665429485,0.00,0.00,6.02,50,0.00,nan,-81,1 1665429785,0.00,0.00,6.02,50,0.00,nan,-80,1 1665430085,0.00,0.00,6.02,50,0.00,nan,-81,1 1665430385,0.00,0.00,6.02,50,0.00,nan,-80,1 1665430685,0.00,0.00,6.02,50,0.00,nan,-80,1 1665430985,0.00,0.00,6.02,50,0.00,nan,-81,1 1665431285,0.00,0.00,6.02,50,0.00,nan,-80,1 1665431586,0.00,0.00,6.02,50,0.00,nan,-80,1 1665431886,0.00,0.00,6.02,50,0.00,nan,-81,1 1665432186,0.00,0.00,6.02,50,0.00,nan,-81,1 1665432486,0.00,0.00,6.02,50,0.00,nan,-81,1 1665432786,0.00,0.00,6.02,50,0.00,nan,-79,1 1665433086,0.00,0.00,6.02,50,0.00,nan,-81,1 1665433387,0.00,0.00,6.02,50,0.00,nan,-80,1 1665433687,0.00,0.00,6.02,50,0.00,nan,-82,1 1665433987,0.00,0.00,6.02,50,0.00,nan,-81,1 1665434287,0.00,0.00,6.02,50,0.00,nan,-81,1 1665434587,0.00,0.00,6.02,50,0.00,nan,-81,1 1665434887,0.00,0.00,6.02,50,0.00,nan,-81,1 1665435188,0.00,0.00,6.02,50,0.00,nan,-82,1 1665435488,0.00,0.00,6.02,50,0.00,nan,-81,1 1665435788,0.00,0.00,6.02,50,0.00,nan,-81,1 1665436088,0.00,0.00,6.02,50,0.00,nan,-82,1 1665436388,0.00,0.00,6.02,50,0.00,nan,-82,1 1665436688,0.00,0.00,6.02,50,0.00,nan,-81,1 1665436988,0.00,0.00,6.02,50,0.00,nan,-82,1 1665437288,0.00,0.00,6.02,50,0.00,nan,-82,1 1665437588,0.00,0.00,6.02,50,0.00,nan,-82,1 1665437888,0.00,0.00,6.02,50,0.00,nan,-81,1 1665438189,0.00,0.00,6.02,50,0.00,nan,-81,1 1665438489,0.00,0.00,6.02,50,0.00,nan,-82,1 1665438789,0.00,0.00,6.02,50,0.00,nan,-82,1 1665439089,0.00,0.00,6.02,50,0.00,nan,-81,1 1665439389,0.00,0.00,6.02,50,0.00,nan,-81,1 1665439689,0.00,0.00,6.02,50,0.00,nan,-81,1 1665439989,0.00,0.00,6.02,50,0.00,nan,-81,1 1665440289,0.00,0.00,6.02,50,0.00,nan,-82,1 1665440589,0.00,0.00,6.02,50,0.00,nan,-82,1 1665440889,0.00,0.00,6.02,50,0.00,nan,-82,1 1665441189,0.00,0.00,6.02,50,0.00,nan,-80,1 1665441489,0.00,0.00,6.02,50,0.00,nan,-81,1 1665441789,0.00,0.00,6.02,50,0.00,nan,-80,1 1665442089,0.00,0.00,6.02,50,0.00,nan,-82,1 1665442390,0.00,0.00,6.02,50,0.00,nan,-81,1 1665442690,0.00,0.00,6.02,50,0.00,nan,-80,1 1665442990,0.00,0.00,6.02,50,0.00,nan,-79,1 1665443290,0.00,0.00,6.02,50,0.00,nan,-80,1 1665443590,0.00,0.00,6.02,50,0.00,nan,-80,1 1665443890,0.00,0.00,6.02,50,0.00,nan,-81,1 1665444190,0.00,0.00,6.02,50,0.00,nan,-81,1 1665444490,0.00,0.00,6.02,50,0.00,nan,-82,1 1665444790,0.00,0.00,6.02,50,0.00,nan,-82,1 1665445393,0.00,0.00,6.02,50,0.00,nan,-80,1 1665445693,0.00,0.00,6.02,50,0.00,nan,-81,1 1665445993,0.00,0.00,6.02,50,0.00,nan,-81,1 1665446293,0.00,0.00,6.02,50,0.00,nan,-82,1 1665446593,0.00,0.00,6.02,50,0.00,nan,-79,1 1665446893,0.00,0.00,6.02,50,0.00,nan,-80,1 1665447193,0.00,0.00,6.02,50,0.00,nan,-82,1 1665447493,0.00,0.00,6.02,50,0.00,nan,-81,1 1665447794,0.00,0.00,6.02,50,0.00,nan,-80,1 1665448094,0.00,0.00,6.02,50,0.00,nan,-80,1 1665448394,0.00,0.00,6.02,50,0.00,nan,-81,1 1665448694,0.00,0.00,6.02,50,0.00,nan,-78,1 1665448994,0.00,0.00,6.02,50,0.00,nan,-81,1 1665449294,0.00,0.00,6.02,50,0.00,nan,-80,1 1665449594,0.00,0.00,6.02,50,0.00,nan,-81,1 1665449894,0.00,0.00,6.02,50,0.00,nan,-80,1 1665450194,0.00,0.00,6.02,50,0.00,nan,-80,1 1665450494,0.00,0.00,6.02,50,0.00,nan,-80,1 1665450794,0.00,0.00,6.02,50,0.00,nan,-80,1 1665451094,0.00,0.00,6.02,50,0.00,nan,-80,1 1665451394,0.00,0.00,6.02,50,0.00,nan,-80,1 1665451694,0.00,0.00,6.02,50,0.00,nan,-80,1 1665451994,0.00,0.00,6.02,50,0.00,nan,-80,1 1665452294,0.00,0.00,6.02,50,0.00,nan,-82,1 1665452594,0.00,0.00,6.02,50,0.00,nan,-79,1 1665452894,0.00,0.00,6.02,50,0.00,nan,-80,1 1665453194,0.00,0.00,6.02,50,0.00,nan,-80,1 1665453494,0.00,0.00,6.02,50,0.00,nan,-79,1 1665453794,0.00,0.00,6.02,50,0.00,nan,-79,1 1665454095,0.00,0.00,6.02,50,0.00,nan,-81,1 1665454395,0.00,0.00,6.02,50,0.00,nan,-80,1 1665454695,0.00,0.00,6.02,50,0.00,nan,-80,1 1665454995,0.00,0.00,6.02,50,0.00,nan,-81,1 1665455295,0.00,0.00,6.02,50,0.00,nan,-82,1 1665455595,0.00,0.00,6.02,50,0.00,nan,-82,1 1665455895,0.00,0.00,6.02,50,0.00,nan,-82,1 1665456195,0.00,0.00,6.02,50,0.00,nan,-80,1 1665456495,0.00,0.00,6.02,50,0.00,nan,-81,1 1665456795,0.00,0.00,6.02,50,0.00,nan,-80,1 1665457095,0.00,0.00,6.02,50,0.00,nan,-80,1 1665457395,0.00,0.00,6.02,50,0.00,nan,-82,1 1665457695,0.00,0.00,6.02,50,0.00,nan,-82,1 1665457995,0.00,0.00,6.02,50,0.00,nan,-82,1 1665458295,0.00,0.00,6.02,50,0.00,nan,-82,1 1665458595,0.00,0.00,6.02,50,0.00,nan,-80,1 1665458895,0.00,0.00,6.02,50,0.00,nan,-80,1 1665459195,0.00,0.00,6.02,50,0.00,nan,-81,1 1665459496,0.00,0.00,6.02,50,0.00,nan,-81,1 1665459796,0.00,0.00,6.02,50,0.00,nan,-81,1 1665460096,0.00,0.00,6.02,50,0.00,nan,-81,1 1665460396,0.00,0.00,6.02,50,0.00,nan,-82,1 1665460696,0.00,0.00,6.02,50,0.00,nan,-80,1 1665460996,0.00,0.00,6.02,50,0.00,nan,-81,1 1665461296,0.00,0.00,6.02,50,0.00,nan,-83,1 1665461596,0.00,0.00,6.02,50,0.00,nan,-82,1 1665461896,0.00,0.00,6.02,50,0.00,nan,-84,1 1665462196,0.00,0.00,6.02,50,0.00,nan,-83,1 1665462496,0.00,0.00,6.02,50,0.00,nan,-83,1 1665462796,0.00,0.00,6.02,50,0.00,nan,-83,1 1665463096,0.00,0.00,6.02,50,0.00,nan,-82,1 1665463396,0.00,0.00,6.02,50,0.00,nan,-81,1 1665463696,0.00,0.00,6.02,50,0.00,nan,-82,1 1665463996,0.00,0.00,6.02,50,0.00,nan,-83,1 1665464297,0.00,0.00,6.02,50,0.00,nan,-84,1 1665464597,0.00,0.00,6.02,50,0.00,nan,-83,1 1665464897,0.00,0.00,6.02,50,0.00,nan,-81,1 1665465197,0.00,0.00,6.02,50,0.00,nan,-80,1 1665465497,0.00,0.00,6.02,50,0.00,nan,-83,1 1665465797,0.00,0.00,6.02,50,0.00,nan,-82,1 1665466097,0.00,0.00,6.02,50,0.00,nan,-84,1 1665466397,0.00,0.00,6.02,50,0.00,nan,-82,1 1665466697,0.00,0.00,6.02,50,0.00,nan,-84,1 1665466997,0.00,0.00,6.02,50,0.00,nan,-83,1 1665467298,0.00,0.00,6.02,50,0.00,nan,-82,1 1665467598,0.00,0.00,6.02,50,0.00,nan,-81,1 1665467898,0.00,0.00,6.02,50,0.00,nan,-85,1 1665468198,0.00,0.00,6.02,50,0.00,nan,-83,1 1665468498,0.00,0.00,6.02,50,0.00,nan,-83,1 1665468798,0.00,0.00,6.02,50,0.00,nan,-83,1 1665469098,0.00,0.00,6.02,50,0.00,nan,-84,1 1665469398,0.00,0.00,6.02,50,0.00,nan,-82,1 1665469698,0.00,0.00,6.02,50,0.00,nan,-83,1 1665469998,0.00,0.00,6.02,50,0.00,nan,-83,1 1665470299,0.00,0.00,6.02,50,0.00,nan,-83,1 1665470599,0.00,0.00,6.02,50,0.00,nan,-83,1 1665470899,0.00,0.00,6.02,50,0.00,nan,-83,1 1665471199,0.00,0.00,6.02,50,0.00,nan,-83,1 1665471499,0.00,0.00,6.02,50,0.00,nan,-83,1 1665471799,0.00,0.00,6.02,50,0.00,nan,-83,1 1665472099,0.00,0.00,6.02,50,0.00,nan,-84,1 1665472399,0.00,0.00,6.02,50,0.00,nan,-83,1 1665472699,0.00,0.00,6.02,50,0.00,nan,-83,1 1665473000,0.00,0.00,6.02,50,0.00,nan,-84,1 1665473300,0.00,0.00,6.02,50,0.00,nan,-84,1 1665473600,0.00,0.00,6.02,50,0.00,nan,-83,1 1665473900,0.00,0.00,6.02,50,0.00,nan,-83,1 1665474200,0.00,0.00,6.02,50,0.00,nan,-83,1 1665474500,0.00,0.00,6.02,50,0.00,nan,-84,1 1665474800,0.00,0.00,6.02,50,0.00,nan,-83,1 1665475100,0.00,0.00,6.02,50,0.00,nan,-84,1 1665475401,0.00,0.00,6.02,50,0.00,nan,-84,1 1665475701,0.00,0.00,6.02,50,0.00,nan,-83,1 1665476001,0.00,0.00,6.02,50,0.00,nan,-84,1 1665476301,0.00,0.00,6.02,50,0.00,nan,-83,1 1665476601,0.00,0.00,6.02,50,0.00,nan,-83,1 1665476901,0.00,0.00,6.02,50,0.00,nan,-84,1 1665477201,0.00,0.00,6.02,50,0.00,nan,-83,1 1665477501,0.00,0.00,6.02,50,0.00,nan,-83,1 1665477802,0.00,0.00,6.02,50,0.00,nan,-83,1 1665478102,0.00,0.00,6.02,50,0.00,nan,-83,1 1665478402,0.00,0.00,6.02,50,0.00,nan,-84,1 1665478702,0.00,0.00,6.02,50,0.00,nan,-83,1 1665479002,0.00,0.00,6.02,50,0.00,nan,-83,1 1665479302,0.00,0.00,6.02,50,0.00,nan,-83,1 1665479602,0.00,0.00,6.02,50,0.00,nan,-83,1 1665479902,0.00,0.00,6.02,50,0.00,nan,-84,1 1665480203,0.00,0.00,6.02,50,0.00,nan,-83,1 1665480503,0.00,0.00,6.02,50,0.00,nan,-84,1 1665480803,0.00,0.00,6.02,50,0.00,nan,-82,1 1665481103,0.00,0.00,6.02,50,0.00,nan,-84,1 1665481403,0.00,0.00,6.02,50,0.00,nan,-83,1 1665481703,0.00,0.00,6.02,50,0.00,nan,-84,1 1665482003,0.00,0.00,6.02,50,0.00,nan,-83,1 1665482303,0.00,0.00,6.02,50,0.00,nan,-83,1 1665482603,0.00,0.00,6.02,50,0.00,nan,-83,1 1665482903,0.00,0.00,6.02,50,0.00,nan,-84,1 1665483203,0.00,0.00,6.02,50,0.00,nan,-84,1 1665483504,0.00,0.00,6.02,50,0.00,nan,-83,1 1665483804,0.00,0.00,6.02,50,0.00,nan,-83,1 1665484104,0.00,0.00,6.02,50,0.00,nan,-83,1 1665484404,0.00,0.00,6.02,50,0.00,nan,-83,1 1665484704,0.00,0.00,6.02,50,0.00,nan,-84,1 1665485004,0.00,0.00,6.02,50,0.00,nan,-83,1 1665485305,0.00,0.00,6.02,50,0.00,nan,-84,1 1665485605,0.00,0.00,6.02,50,0.00,nan,-84,1 1665485905,0.00,0.00,6.02,50,0.00,nan,-83,1 1665486205,0.00,0.00,6.02,50,0.00,nan,-84,1 1665486505,0.00,0.00,6.02,50,0.00,nan,-84,1 1665486805,0.00,0.00,6.02,50,0.00,nan,-82,1 1665487105,0.00,0.00,6.02,50,0.00,nan,-84,1 1665487405,0.00,0.00,6.02,50,0.00,nan,-83,1 1665487705,0.00,0.00,6.02,50,0.00,nan,-84,1 1665488006,0.00,0.00,6.02,50,0.00,nan,-82,1 1665488306,0.00,0.00,6.02,50,0.00,nan,-83,1 1665488606,0.00,0.00,6.02,50,0.00,nan,-83,1 1665488906,0.00,0.00,6.02,50,0.00,nan,-85,1 1665489206,0.00,0.00,6.02,50,0.00,nan,-84,1 1665489506,0.00,0.00,6.02,50,0.00,nan,-84,1 1665489806,0.00,0.00,6.02,50,0.00,nan,-83,1 1665490107,0.00,0.00,6.02,50,0.00,nan,-83,1 1665490407,0.00,0.00,6.02,50,0.00,nan,-83,1 1665490707,0.00,0.00,6.02,50,0.00,nan,-84,1 1665491007,0.00,0.00,6.02,50,0.00,nan,-84,1 1665491307,0.00,0.00,6.02,50,0.00,nan,-83,1 1665491607,0.00,0.00,6.02,50,0.00,nan,-84,1 1665491907,0.00,0.00,6.02,50,0.00,nan,-84,1 1665492207,0.00,0.00,6.02,50,0.00,nan,-84,1 1665492507,0.00,0.00,6.02,50,0.00,nan,-83,1 1665492808,0.00,0.00,6.02,50,0.00,nan,-84,1 1665493108,0.00,0.00,6.02,50,0.00,nan,-85,1 1665493408,0.00,0.00,6.02,50,0.00,nan,-83,1 1665493708,0.00,0.00,6.02,50,0.00,nan,-83,1 1665494008,0.00,0.00,6.02,50,0.00,nan,-84,1 1665494308,0.00,0.00,6.02,50,0.00,nan,-84,1 1665494608,0.00,0.00,6.02,50,0.00,nan,-85,1 1665494909,0.00,0.00,6.02,50,0.00,nan,-83,1 1665495209,0.00,0.00,6.02,50,0.00,nan,-83,1 1665495509,0.00,0.00,6.02,50,0.00,nan,-82,1 1665495809,0.00,0.00,6.02,50,0.00,nan,-83,1 1665496109,0.00,0.00,6.02,50,0.00,nan,-83,1 1665496409,0.00,0.00,6.02,50,0.00,nan,-84,1 1665496709,0.00,0.00,6.02,50,0.00,nan,-83,1 1665497009,0.00,0.00,6.02,50,0.00,nan,-83,1 1665497309,0.00,0.00,6.02,50,0.00,nan,-83,1 1665497609,0.00,0.00,6.02,50,0.00,nan,-84,1 1665497909,0.00,0.00,6.02,50,0.00,nan,-84,1 1665498210,0.00,0.00,6.02,50,0.00,nan,-83,1 1665498510,0.00,0.00,6.02,50,0.00,nan,-83,1 1665498810,0.00,0.00,6.02,50,0.00,nan,-84,1 1665499110,0.00,0.00,6.02,50,0.00,nan,-84,1 1665499410,0.00,0.00,6.02,50,0.00,nan,-82,1 1665499710,0.00,0.00,6.02,50,0.00,nan,-83,1 1665500010,0.00,0.00,6.02,50,0.00,nan,-83,1 1665500310,0.00,0.00,6.02,50,0.00,nan,-84,1 1665500610,0.00,0.00,6.02,50,0.00,nan,-83,1 1665500910,0.00,0.00,6.02,50,0.00,nan,-85,1 1665501211,0.00,0.00,6.02,50,0.00,nan,-83,1 1665501511,0.00,0.00,6.02,50,0.00,nan,-84,1 1665501811,0.00,0.00,6.02,50,0.00,nan,-83,1 1665502111,0.00,0.00,6.02,50,0.00,nan,-82,1 1665502414,0.00,0.00,6.02,50,0.00,nan,-84,1 1665502714,0.00,0.00,6.02,50,0.00,nan,-83,1 1665503015,0.00,0.00,6.02,50,0.00,nan,-84,1 1665503315,0.00,0.00,6.02,50,0.00,nan,-84,1 1665503615,0.00,0.00,6.02,50,0.00,nan,-83,1 1665503915,0.00,0.00,6.02,50,0.00,nan,-83,1 1665504215,0.00,0.00,6.02,50,0.00,nan,-84,1 1665504515,0.00,0.00,6.02,50,0.00,nan,-84,1 1665504815,0.00,0.00,6.02,50,0.00,nan,-84,1 1665505115,0.00,0.00,6.02,50,0.00,nan,-84,1 1665505415,0.00,0.00,6.02,50,0.00,nan,-83,1 1665505716,0.00,0.00,6.02,50,0.00,nan,-84,1 1665506016,0.00,0.00,6.02,50,0.00,nan,-84,1 1665506316,0.00,0.00,6.02,50,0.00,nan,-83,1 1665506616,0.00,0.00,6.02,50,0.00,nan,-84,1 1665506916,0.00,0.00,6.02,50,0.00,nan,-85,1 1665507216,0.00,0.00,6.02,50,0.00,nan,-84,1 1665507517,0.00,0.00,6.02,50,0.00,nan,-84,1 1665507817,0.00,0.00,6.02,50,0.00,nan,-84,1 1665508117,0.00,0.00,6.02,50,0.00,nan,-83,1 1665508417,0.00,0.00,6.02,50,0.00,nan,-84,1 1665508717,0.00,0.00,6.02,50,0.00,nan,-84,1 1665509017,0.00,0.00,6.02,50,0.00,nan,-83,1 1665509317,0.00,0.00,6.02,50,0.00,nan,-84,1 1665509618,0.00,0.00,6.02,50,0.00,nan,-84,1 1665509918,0.00,0.00,6.02,50,0.00,nan,-84,1 1665510218,0.00,0.00,6.02,50,0.00,nan,-84,1 1665510518,0.00,0.00,6.02,50,0.00,nan,-83,1 1665510818,0.00,0.00,6.02,50,0.00,nan,-83,1 1665511118,0.00,0.00,6.02,50,0.00,nan,-84,1 1665511418,0.00,0.00,6.02,50,0.00,nan,-83,1 1665511718,0.00,0.00,6.02,50,0.00,nan,-83,1 1665512018,0.00,0.00,6.02,50,0.00,nan,-83,1 1665512318,0.00,0.00,6.02,50,0.00,nan,-84,1 1665512619,0.00,0.00,6.02,50,0.00,nan,-82,1 1665512919,0.00,0.00,6.02,50,0.00,nan,-84,1 1665513219,0.00,0.00,6.02,50,0.00,nan,-84,1 1665513519,0.00,0.00,6.02,50,0.00,nan,-84,1 1665513819,0.00,0.00,6.02,50,0.00,nan,-83,1 1665514119,0.00,0.00,6.02,50,0.00,nan,-82,1 1665514419,0.00,0.00,6.02,50,0.00,nan,-84,1 1665514719,0.00,0.00,6.02,50,0.00,nan,-82,1 1665515019,0.00,0.00,6.02,50,0.00,nan,-84,1 1665515320,0.00,0.00,6.02,50,0.00,nan,-83,1 1665515620,0.00,0.00,6.02,50,0.00,nan,-83,1 1665515920,0.00,0.00,6.02,50,0.00,nan,-84,1 1665516220,0.00,0.00,6.02,50,0.00,nan,-84,1 1665516520,0.00,0.00,6.02,50,0.00,nan,-83,1 1665516820,0.00,0.00,6.02,50,0.00,nan,-83,1 1665517120,0.00,0.00,6.02,50,0.00,nan,-83,1 1665517420,0.00,0.00,6.02,50,0.00,nan,-84,1 1665517721,0.00,0.00,6.02,50,0.00,nan,-84,1 1665518021,0.00,0.00,6.02,50,0.00,nan,-83,1 1665518321,0.00,0.00,6.02,50,0.00,nan,-83,1 1665518621,0.00,0.00,6.02,50,0.00,nan,-84,1 1665518921,0.00,0.00,6.02,50,0.00,nan,-83,1 1665519222,0.00,0.00,6.02,50,0.00,nan,-83,1 1665519522,0.00,0.00,6.02,50,0.00,nan,-83,1 1665519822,0.00,0.00,6.02,50,0.00,nan,-84,1 1665520122,0.00,0.00,6.02,50,0.00,nan,-83,1 1665520422,0.00,0.00,6.02,50,0.00,nan,-83,1 1665520722,0.00,0.00,6.02,50,0.00,nan,-83,1 1665521022,0.00,0.00,6.02,50,0.00,nan,-84,1 1665521323,0.00,0.00,6.02,50,0.00,nan,-84,1 1665521623,0.00,0.00,6.02,50,0.00,nan,-84,1 1665521923,0.00,0.00,6.02,50,0.00,nan,-84,1 1665522223,0.00,0.00,6.02,50,0.00,nan,-83,1 1665522523,0.00,0.00,6.02,50,0.00,nan,-84,1 1665522823,0.00,0.00,6.02,50,0.00,nan,-82,1 1665523124,0.00,0.00,6.02,50,0.00,nan,-84,1 1665523424,0.00,0.00,6.02,50,0.00,nan,-84,1 1665523724,0.00,0.00,6.02,50,0.00,nan,-83,1 1665524024,0.00,0.00,6.02,50,0.00,nan,-83,1 1665524324,0.00,0.00,6.02,50,0.00,nan,-83,1 1665524624,0.00,0.00,6.02,50,0.00,nan,-84,1 1665524924,0.00,0.00,6.02,50,0.00,nan,-83,1 1665525224,0.00,0.00,6.02,50,0.00,nan,-84,1 1665525525,0.00,0.00,6.02,50,0.00,nan,-83,1 1665525825,0.00,0.00,6.02,50,0.00,nan,-83,1 1665526125,0.00,0.00,6.02,50,0.00,nan,-83,1 1665526425,0.00,0.00,6.02,50,0.00,nan,-82,1 1665526725,0.00,0.00,6.02,50,0.00,nan,-82,1 1665527025,0.00,0.00,6.02,50,0.00,nan,-83,1 1665527325,0.00,0.00,6.02,50,0.00,nan,-81,1 1665527625,0.00,0.00,6.02,50,0.00,nan,-82,1 1665527925,0.00,0.00,6.02,50,0.00,nan,-82,1 1665528226,0.00,0.00,6.02,50,0.00,nan,-83,1 1665528526,0.00,0.00,6.02,50,0.00,nan,-83,1 1665528826,0.00,0.00,6.02,50,0.00,nan,-81,1 1665529126,0.00,0.00,6.02,50,0.00,nan,-82,1 1665529426,0.00,0.00,6.02,50,0.00,nan,-81,1 1665529726,0.00,0.00,6.02,50,0.00,nan,-82,1 1665530026,0.00,0.00,6.02,50,0.00,nan,-81,1 1665530326,0.00,0.00,6.02,50,0.00,nan,-82,1 1665530626,0.00,0.00,6.02,50,0.00,nan,-83,1 1665530926,0.00,0.00,6.02,50,0.00,nan,-81,1 1665531226,0.00,0.00,6.02,50,0.00,nan,-82,1 1665531526,0.00,0.00,6.02,50,0.00,nan,-82,1 1665531826,0.00,0.00,6.02,50,0.00,nan,-80,1 1665532126,0.00,0.00,6.02,50,0.00,nan,-81,1 1665532426,0.00,0.00,6.02,50,0.00,nan,-81,1 1665532726,0.00,0.00,6.02,50,0.00,nan,-82,1 1665533026,0.00,0.00,6.02,50,0.00,nan,-82,1 1665533326,0.00,0.00,6.02,50,0.00,nan,-82,1 1665533626,0.00,0.00,6.02,50,0.00,nan,-83,1 1665533927,0.00,0.00,6.02,50,0.00,nan,-81,1 1665534227,0.00,0.00,6.02,50,0.00,nan,-81,1 1665534527,0.00,0.00,6.02,50,0.00,nan,-80,1 1665534827,0.00,0.00,6.02,50,0.00,nan,-83,1 1665535127,0.00,0.00,6.02,50,0.00,nan,-80,1 1665535427,0.00,0.00,6.02,50,0.00,nan,-81,1 1665535727,0.00,0.00,6.02,50,0.00,nan,-80,1 1665536027,0.00,0.00,6.02,50,0.00,nan,-81,1 1665536327,0.00,0.00,6.02,50,0.00,nan,-82,1 1665536627,0.00,0.00,6.02,50,0.00,nan,-80,1 1665536927,0.00,0.00,6.02,50,0.00,nan,-82,1 1665537227,0.00,0.00,6.02,50,0.00,nan,-81,1 1665537527,0.00,0.00,6.02,50,0.00,nan,-81,1 1665537827,0.00,0.00,6.02,50,0.00,nan,-79,1 1665538127,0.00,0.00,6.02,50,0.00,nan,-80,1 1665538427,0.00,0.00,6.02,50,0.00,nan,-81,1 1665538727,0.00,0.00,6.02,50,0.00,nan,-81,1 1665539027,0.00,0.00,6.02,50,0.00,nan,-81,1 1665539327,0.00,0.00,6.02,50,0.00,nan,-80,1 1665539627,0.00,0.00,6.02,50,0.00,nan,-81,1 1665539927,0.00,0.00,6.02,50,0.00,nan,-80,1 1665540228,0.00,0.00,6.02,50,0.00,nan,-82,1 1665540528,0.00,0.00,6.02,50,0.00,nan,-81,1 1665540828,0.00,0.00,6.02,50,0.00,nan,-79,1 1665541128,0.00,0.00,6.02,50,0.00,nan,-81,1 1665541428,0.00,0.00,6.02,50,0.00,nan,-80,1 1665541728,0.00,0.00,6.02,50,0.00,nan,-79,1 1665542028,0.00,0.00,6.02,50,0.00,nan,-79,1 1665542328,0.00,0.00,6.02,50,0.00,nan,-81,1 1665542628,0.00,0.00,6.02,50,0.00,nan,-80,1 1665542928,0.00,0.00,6.02,50,0.00,nan,-80,1 1665543228,0.00,0.00,6.02,50,0.00,nan,-80,1 1665543528,0.00,0.00,6.02,50,0.00,nan,-79,1 1665543828,0.00,0.00,6.02,50,0.00,nan,-80,1 1665544128,0.00,0.00,6.02,50,0.00,nan,-80,1 1665544428,0.00,0.00,6.02,50,0.00,nan,-81,1 1665544728,0.00,0.00,6.02,50,0.00,nan,-80,1 1665545028,0.00,0.00,6.02,50,0.00,nan,-82,1 1665545328,0.00,0.00,6.02,50,0.00,nan,-80,1 1665545628,0.00,0.00,6.02,50,0.00,nan,-79,1 1665545928,0.00,0.00,6.02,50,0.00,nan,-80,1 1665546229,0.00,0.00,6.02,50,0.00,nan,-81,1 1665546529,0.00,0.00,6.02,50,0.00,nan,-81,1 1665546829,0.00,0.00,6.02,50,0.00,nan,-80,1 1665547129,0.00,0.00,6.02,50,0.00,nan,-81,1 1665547429,0.00,0.00,6.02,50,0.00,nan,-81,1 1665547729,0.00,0.00,6.02,50,0.00,nan,-80,1 1665548029,0.00,0.00,6.02,50,0.00,nan,-82,1 1665548329,0.00,0.00,6.02,50,0.00,nan,-83,1 1665548629,0.00,0.00,6.02,50,0.00,nan,-81,1 1665548929,0.00,0.00,6.02,50,0.00,nan,-81,1 1665549229,0.00,0.00,6.02,50,0.00,nan,-80,1 1665549529,0.00,0.00,6.02,50,0.00,nan,-81,1 1665549829,0.00,0.00,6.02,50,0.00,nan,-83,1 1665550129,0.00,0.00,6.02,50,0.00,nan,-82,1 1665550429,0.00,0.00,6.02,50,0.00,nan,-82,1 1665550729,0.00,0.00,6.02,50,0.00,nan,-81,1 1665551029,0.00,0.00,6.02,50,0.00,nan,-82,1 1665551329,0.00,0.00,6.02,50,0.00,nan,-83,1 1665551630,0.00,0.00,6.02,50,0.00,nan,-82,1 1665551930,0.00,0.00,6.02,50,0.00,nan,-83,1 1665552230,0.00,0.00,6.02,50,0.00,nan,-82,1 1665552530,0.00,0.00,6.02,50,0.00,nan,-82,1 1665552830,0.00,0.00,6.02,50,0.00,nan,-83,1 1665553130,0.00,0.00,6.02,50,0.00,nan,-83,1 1665553430,0.00,0.00,6.02,50,0.00,nan,-83,1 1665553730,0.00,0.00,6.02,50,0.00,nan,-83,1 1665554030,0.00,0.00,6.02,50,0.00,nan,-82,1 1665554330,0.00,0.00,6.02,50,0.00,nan,-82,1 1665554631,0.00,0.00,6.02,50,0.00,nan,-83,1 1665554931,0.00,0.00,6.02,50,0.00,nan,-83,1 1665555231,0.00,0.00,6.02,50,0.00,nan,-82,1 1665555531,0.00,0.00,6.02,50,0.00,nan,-82,1 1665555831,0.00,0.00,6.02,50,0.00,nan,-82,1 1665556131,0.00,0.00,6.02,50,0.00,nan,-82,1 1665556431,0.00,0.00,6.02,50,0.00,nan,-83,1 1665556731,0.00,0.00,6.02,50,0.00,nan,-82,1 1665557031,0.00,0.00,6.02,50,0.00,nan,-82,1 1665557331,0.00,0.00,6.02,50,0.00,nan,-82,1 1665557631,0.00,0.00,6.02,50,0.00,nan,-84,1 1665557931,0.00,0.00,6.02,50,0.00,nan,-82,1 1665558232,0.00,0.00,6.02,50,0.00,nan,-82,1 1665558532,0.00,0.00,6.02,50,0.00,nan,-82,1 1665558832,0.00,0.00,6.02,50,0.00,nan,-82,1 1665559132,0.00,0.00,6.02,50,0.00,nan,-82,1 1665559432,0.00,0.00,6.02,50,0.00,nan,-83,1 1665559732,0.00,0.00,6.02,50,0.00,nan,-82,1 1665560032,0.00,0.00,6.02,50,0.00,nan,-82,1 1665560332,0.00,0.00,6.02,50,0.00,nan,-83,1 1665560632,0.00,0.00,6.02,50,0.00,nan,-81,1 1665560933,0.00,0.00,6.02,50,0.00,nan,-83,1 1665561233,0.00,0.00,6.02,50,0.00,nan,-83,1 1665561533,0.00,0.00,6.02,50,0.00,nan,-84,1 1665561833,0.00,0.00,6.02,50,0.00,nan,-82,1 1665562133,0.00,0.00,6.02,50,0.00,nan,-82,1 1665562433,0.00,0.00,6.02,50,0.00,nan,-83,1 1665562733,0.00,0.00,6.02,50,0.00,nan,-84,1 1665563033,0.00,0.00,6.02,50,0.00,nan,-83,1 1665563334,0.00,0.00,6.02,50,0.00,nan,-82,1 1665563634,0.00,0.00,6.02,50,0.00,nan,-83,1 1665563934,0.00,0.00,6.02,50,0.00,nan,-83,1 1665564234,0.00,0.00,6.02,50,0.00,nan,-83,1 1665564534,0.00,0.00,6.02,50,0.00,nan,-83,1 1665564834,0.00,0.00,6.02,50,0.00,nan,-83,1 1665565134,0.00,0.00,6.02,50,0.00,nan,-83,1 1665565434,0.00,0.00,6.02,50,0.00,nan,-83,1 1665565734,0.00,0.00,6.02,50,0.00,nan,-82,1 1665566034,0.00,0.00,6.02,50,0.00,nan,-82,1 1665566335,0.00,0.00,6.02,50,0.00,nan,-83,1 1665566635,0.00,0.00,6.02,50,0.00,nan,-82,1 1665566935,0.00,0.00,6.02,50,0.00,nan,-82,1 1665567235,0.00,0.00,6.02,50,0.00,nan,-83,1 1665567535,0.00,0.00,6.02,50,0.00,nan,-83,1 1665567835,0.00,0.00,6.02,50,0.00,nan,-83,1 1665568135,0.00,0.00,6.02,50,0.00,nan,-82,1 1665568436,0.00,0.00,6.02,50,0.00,nan,-82,1 1665568736,0.00,0.00,6.02,50,0.00,nan,-83,1 1665569036,0.00,0.00,6.02,50,0.00,nan,-83,1 1665569336,0.00,0.00,6.02,50,0.00,nan,-83,1 1665569636,0.00,0.00,6.02,50,0.00,nan,-83,1 1665569937,0.00,0.00,6.02,50,0.00,nan,-84,1 1665570237,0.00,0.00,6.02,50,0.00,nan,-83,1 1665570537,0.00,0.00,6.02,50,0.00,nan,-83,1 1665570837,0.00,0.00,6.02,50,0.00,nan,-83,1 1665571137,0.00,0.00,6.02,50,0.00,nan,-84,1 1665571437,0.00,0.00,6.02,50,0.00,nan,-82,1 1665571737,0.00,0.00,6.02,50,0.00,nan,-82,1 1665572037,0.00,0.00,6.02,50,0.00,nan,-81,1 1665572337,0.00,0.00,6.02,50,0.00,nan,-84,1 1665572637,0.00,0.00,6.02,50,0.00,nan,-82,1 1665572937,0.00,0.00,6.02,50,0.00,nan,-82,1 1665573237,0.00,0.00,6.02,50,0.00,nan,-83,1 1665573538,0.00,0.00,6.02,50,0.00,nan,-82,1 1665573838,0.00,0.00,6.02,50,0.00,nan,-83,1 1665574138,0.00,0.00,6.02,50,0.00,nan,-84,1 1665574438,0.00,0.00,6.02,50,0.00,nan,-83,1 1665574738,0.00,0.00,6.02,50,0.00,nan,-83,1 1665575038,0.00,0.00,6.02,50,0.00,nan,-83,1 1665575338,0.00,0.00,6.02,50,0.00,nan,-83,1 1665575638,0.00,0.00,6.02,50,0.00,nan,-83,1 1665575938,0.00,0.00,6.02,50,0.00,nan,-83,1 1665576239,0.00,0.00,6.02,50,0.00,nan,-83,1 1665576539,0.00,0.00,6.02,50,0.00,nan,-82,1 1665576839,0.00,0.00,6.02,50,0.00,nan,-82,1 1665577139,0.00,0.00,6.02,50,0.00,nan,-83,1 1665577439,0.00,0.00,6.02,50,0.00,nan,-84,1 1665577739,0.00,0.00,6.02,50,0.00,nan,-83,1 1665578039,0.00,0.00,6.02,50,0.00,nan,-82,1 1665578339,0.00,0.00,6.02,50,0.00,nan,-83,1 1665578640,0.00,0.00,6.02,50,0.00,nan,-83,1 1665578940,0.00,0.00,6.02,50,0.00,nan,-83,1 1665579240,0.00,0.00,6.02,50,0.00,nan,-83,1 1665579540,0.00,0.00,6.02,50,0.00,nan,-83,1 1665579840,0.00,0.00,6.02,50,0.00,nan,-82,1 1665580140,0.00,0.00,6.02,50,0.00,nan,-82,1 1665580440,0.00,0.00,6.02,50,0.00,nan,-83,1 1665580740,0.00,0.00,6.02,50,0.00,nan,-84,1 1665581040,0.00,0.00,6.02,50,0.00,nan,-83,1 1665581340,0.00,0.00,6.02,50,0.00,nan,-84,1 1665581641,0.00,0.00,6.02,50,0.00,nan,-83,1 1665581941,0.00,0.00,6.02,50,0.00,nan,-83,1 1665582241,0.00,0.00,6.02,50,0.00,nan,-82,1 1665582541,0.00,0.00,6.02,50,0.00,nan,-82,1 1665582841,0.00,0.00,6.02,50,0.00,nan,-82,1 1665583141,0.00,0.00,6.02,50,0.00,nan,-82,1 1665583441,0.00,0.00,6.02,50,0.00,nan,-82,1 1665583742,0.00,0.00,6.02,50,0.00,nan,-83,1 1665584042,0.00,0.00,6.02,50,0.00,nan,-82,1 1665584342,0.00,0.00,6.02,50,0.00,nan,-83,1 1665584642,0.00,0.00,6.02,50,0.00,nan,-84,1 1665584942,0.00,0.00,6.02,50,0.00,nan,-83,1 1665585242,0.00,0.00,6.02,50,0.00,nan,-84,1 1665585542,0.00,0.00,6.02,50,0.00,nan,-82,1 1665585842,0.00,0.00,6.02,50,0.00,nan,-83,1 1665586143,0.00,0.00,6.02,50,0.00,nan,-82,1 1665586443,0.00,0.00,6.02,50,0.00,nan,-83,1 1665586743,0.00,0.00,6.02,50,0.00,nan,-84,1 1665587043,0.00,0.00,6.02,50,0.00,nan,-81,1 1665587343,0.00,0.00,6.02,50,0.00,nan,-83,1 1665587643,0.00,0.00,6.02,50,0.00,nan,-83,1 1665587943,0.00,0.00,6.02,50,0.00,nan,-83,1 1665588243,0.00,0.00,6.02,50,0.00,nan,-82,1 1665588544,0.00,0.00,6.02,50,0.00,nan,-83,1 1665588844,0.00,0.00,6.02,50,0.00,nan,-83,1 1665589144,0.00,0.00,6.02,50,0.00,nan,-83,1 1665589444,0.00,0.00,6.02,50,0.00,nan,-83,1 1665589744,0.00,0.00,6.02,50,0.00,nan,-82,1 1665590044,0.00,0.00,6.02,50,0.00,nan,-83,1 1665590344,0.00,0.00,6.02,50,0.00,nan,-83,1 1665590644,0.00,0.00,6.02,50,0.00,nan,-84,1 1665590944,0.00,0.00,6.02,50,0.00,nan,-83,1 1665591244,0.00,0.00,6.02,50,0.00,nan,-83,1 1665591545,0.00,0.00,6.02,50,0.00,nan,-83,1 1665591845,0.00,0.00,6.02,50,0.00,nan,-83,1 1665592145,0.00,0.00,6.02,50,0.00,nan,-84,1 1665592445,0.00,0.00,6.02,50,0.00,nan,-82,1 1665592745,0.00,0.00,6.02,50,0.00,nan,-83,1 1665593045,0.00,0.00,6.02,50,0.00,nan,-82,1 1665593345,0.00,0.00,6.02,50,0.00,nan,-83,1 1665593645,0.00,0.00,6.02,50,0.00,nan,-83,1 1665593946,0.00,0.00,6.02,50,0.00,nan,-83,1 1665594246,0.00,0.00,6.02,50,0.00,nan,-83,1 1665594546,0.00,0.00,6.02,50,0.00,nan,-82,1 1665594846,0.00,0.00,6.02,50,0.00,nan,-83,1 1665595146,0.00,0.00,6.02,50,0.00,nan,-83,1 1665595446,0.00,0.00,6.02,50,0.00,nan,-83,1 1665595747,0.00,0.00,6.02,50,0.00,nan,-83,1 1665596047,0.00,0.00,6.02,50,0.00,nan,-82,1 1665596347,0.00,0.00,6.02,50,0.00,nan,-82,1 1665596647,0.00,0.00,6.02,50,0.00,nan,-83,1 1665596947,0.00,0.00,6.02,50,0.00,nan,-83,1 1665597247,0.00,0.00,6.02,50,0.00,nan,-83,1 1665597547,0.00,0.00,6.02,50,0.00,nan,-83,1 1665597847,0.00,0.00,6.02,50,0.00,nan,-83,1 1665598147,0.00,0.00,6.02,50,0.00,nan,-83,1 1665598447,0.00,0.00,6.02,50,0.00,nan,-83,1 1665598748,0.00,0.00,6.02,50,0.00,nan,-83,1 1665599048,0.00,0.00,6.02,50,0.00,nan,-83,1 1665599348,0.00,0.00,6.02,50,0.00,nan,-84,1 1665599648,0.00,0.00,6.02,50,0.00,nan,-82,1 1665599948,0.00,0.00,6.02,50,0.00,nan,-84,1 1665600248,0.00,0.00,6.02,50,0.00,nan,-83,1 1665600549,0.00,0.00,6.02,50,0.00,nan,-83,1 1665600849,0.00,0.00,6.02,50,0.00,nan,-83,1 1665601149,0.00,0.00,6.02,50,0.00,nan,-82,1 1665601449,0.00,0.00,6.02,50,0.00,nan,-84,1 1665601749,0.00,0.00,6.02,50,0.00,nan,-83,1 1665602049,0.00,0.00,6.02,50,0.00,nan,-83,1 1665602350,0.00,0.00,6.02,50,0.00,nan,-83,1 1665602651,0.00,0.00,6.02,50,0.00,nan,-83,1 1665602951,0.00,0.00,6.02,50,0.00,nan,-83,1 1665603251,0.00,0.00,6.02,50,0.00,nan,-83,1 1665603551,0.00,0.00,6.02,50,0.00,nan,-82,1 1665603851,0.00,0.00,6.02,50,0.00,nan,-84,1 1665604151,0.00,0.00,6.02,50,0.00,nan,-83,1 1665604451,0.00,0.00,6.02,50,0.00,nan,-83,1 1665604751,0.00,0.00,6.02,50,0.00,nan,-82,1 1665605051,0.00,0.00,6.02,50,0.00,nan,-82,1 1665605351,0.00,0.00,6.02,50,0.00,nan,-83,1 1665605652,0.00,0.00,6.02,50,0.00,nan,-82,1 1665605952,0.00,0.00,6.02,50,0.00,nan,-82,1 1665606252,0.00,0.00,6.02,50,0.00,nan,-83,1 1665606552,0.00,0.00,6.02,50,0.00,nan,-84,1 1665606852,0.00,0.00,6.02,50,0.00,nan,-82,1 1665607153,0.00,0.00,6.02,50,0.00,nan,-83,1 1665607453,0.00,0.00,6.02,50,0.00,nan,-83,1 1665607753,0.00,0.00,6.02,50,0.00,nan,-83,1 1665608053,0.00,0.00,6.02,50,0.00,nan,-83,1 1665608353,0.00,0.00,6.02,50,0.00,nan,-83,1 1665608653,0.00,0.00,6.02,50,0.00,nan,-83,1 1665608953,0.00,0.00,6.02,50,0.00,nan,-83,1 1665609253,0.00,0.00,6.02,50,0.00,nan,-83,1 1665609553,0.00,0.00,6.02,50,0.00,nan,-84,1 1665609854,0.00,0.00,6.02,50,0.00,nan,-83,1 1665610154,0.00,0.00,6.02,50,0.00,nan,-86,1 1665610454,0.00,0.00,6.02,50,0.00,nan,-84,1 1665610754,0.00,0.00,6.02,50,0.00,nan,-84,1 1665611054,0.00,0.00,6.02,50,0.00,nan,-84,1 1665611354,0.00,0.00,6.02,50,0.00,nan,-84,1 1665611654,0.00,0.00,6.02,50,0.00,nan,-83,1 1665611954,0.00,0.00,6.02,50,0.00,nan,-82,1 1665612254,0.00,0.00,6.02,50,0.00,nan,-82,1 1665612554,0.00,0.00,6.02,50,0.00,nan,-84,1 1665612854,0.00,0.00,6.02,50,0.00,nan,-83,1 1665613155,0.00,0.00,6.02,50,0.00,nan,-84,1 1665613455,0.00,0.00,6.02,50,0.00,nan,-83,1 1665613755,0.00,0.00,6.02,50,0.00,nan,-83,1 1665614055,0.00,0.00,6.02,50,0.00,nan,-82,1 1665614355,0.00,0.00,6.02,50,0.00,nan,-83,1 1665614655,0.00,0.00,6.02,50,0.00,nan,-84,1 1665614955,0.00,0.00,6.02,50,0.00,nan,-83,1 1665615255,0.00,0.00,6.02,50,0.00,nan,-81,1 1665615556,0.00,0.00,6.02,50,0.00,nan,-83,1 1665615856,0.00,0.00,6.02,50,0.00,nan,-82,1 1665616156,0.00,0.00,6.02,50,0.00,nan,-83,1 1665616456,0.00,0.00,6.02,50,0.00,nan,-82,1 1665616756,0.00,0.00,6.02,50,0.00,nan,-82,1 1665617056,0.00,0.00,6.02,50,0.00,nan,-82,1 1665617356,0.00,0.00,6.02,50,0.00,nan,-80,1 1665617656,0.00,0.00,6.02,50,0.00,nan,-81,1 1665617956,0.00,0.00,6.02,50,0.00,nan,-81,1 1665618256,0.00,0.00,6.02,50,0.00,nan,-83,1 1665618556,0.00,0.00,6.02,50,0.00,nan,-81,1 1665618856,0.00,0.00,6.02,50,0.00,nan,-82,1 1665619156,0.00,0.00,6.02,50,0.00,nan,-83,1 1665619456,0.00,0.00,6.02,50,0.00,nan,-81,1 1665619756,0.00,0.00,6.02,50,0.00,nan,-79,1 1665620056,0.00,0.00,6.02,50,0.00,nan,-82,1 1665620356,0.00,0.00,6.02,50,0.00,nan,-81,1 1665620656,0.00,0.00,6.02,50,0.00,nan,-80,1 1665620956,0.00,0.00,6.02,50,0.00,nan,-84,1 1665621256,0.00,0.00,6.02,50,0.00,nan,-81,1 1665621556,0.00,0.00,6.02,50,0.00,nan,-80,1 1665621856,0.00,0.00,6.02,50,0.00,nan,-80,1 1665622157,0.00,0.00,6.02,50,0.00,nan,-81,1 1665622457,0.00,0.00,6.02,50,0.00,nan,-79,1 1665622757,0.00,0.00,6.02,50,0.00,nan,-81,1 1665623057,0.00,0.00,6.02,50,0.00,nan,-81,1 1665623357,0.00,0.00,6.02,50,0.00,nan,-80,1 1665623657,0.00,0.00,6.02,50,0.00,nan,-80,1 1665623957,0.00,0.00,6.02,50,0.00,nan,-80,1 1665624257,0.00,0.00,6.02,50,0.00,nan,-81,1 1665624557,0.00,0.00,6.02,50,0.00,nan,-80,1 1665624857,0.00,0.00,6.02,50,0.00,nan,-80,1 1665625157,0.00,0.00,6.02,50,0.00,nan,-81,1 1665625457,0.00,0.00,6.02,50,0.00,nan,-80,1 1665625757,0.00,0.00,6.02,50,0.00,nan,-82,1 1665626057,0.00,0.00,6.02,50,0.00,nan,-79,1 1665626357,0.00,0.00,6.02,50,0.00,nan,-82,1 1665626657,0.00,0.00,6.02,50,0.00,nan,-79,1 1665626957,0.00,0.00,6.02,50,0.00,nan,-80,1 1665627257,0.00,0.00,6.02,50,0.00,nan,-79,1 1665627557,0.00,0.00,6.02,50,0.00,nan,-81,1 1665627857,0.00,0.00,6.02,50,0.00,nan,-81,1 1665628157,0.00,0.00,6.02,50,0.00,nan,-81,1 1665628458,0.00,0.00,6.02,50,0.00,nan,-81,1 1665628758,0.00,0.00,6.02,50,0.00,nan,-79,1 1665629058,0.00,0.00,6.02,50,0.00,nan,-80,1 1665629358,0.00,0.00,6.02,50,0.00,nan,-81,1 1665629658,0.00,0.00,6.02,50,0.00,nan,-81,1 1665629958,0.00,0.00,6.02,50,0.00,nan,-81,1 1665630258,0.00,0.00,6.02,50,0.00,nan,-82,1 1665630558,0.00,0.00,6.02,50,0.00,nan,-81,1 1665630858,0.00,0.00,6.02,50,0.00,nan,-82,1 1665631158,0.00,0.00,6.02,50,0.00,nan,-84,1 1665631458,0.00,0.00,6.02,50,0.00,nan,-81,1 1665631758,0.00,0.00,6.02,50,0.00,nan,-80,1 1665632058,0.00,0.00,6.02,50,0.00,nan,-80,1 1665632358,0.00,0.00,6.02,50,0.00,nan,-82,1 1665632658,0.00,0.00,6.02,50,0.00,nan,-82,1 1665632958,0.00,0.00,6.02,50,0.00,nan,-79,1 1665633258,0.00,0.00,6.02,50,0.00,nan,-80,1 1665633558,0.00,0.00,6.02,50,0.00,nan,-80,1 1665633858,0.00,0.00,6.02,50,0.00,nan,-81,1 1665634158,0.00,0.00,6.02,50,0.00,nan,-82,1 1665634458,0.00,0.00,6.02,50,0.00,nan,-83,1 1665634759,0.00,0.00,6.02,50,0.00,nan,-81,1 1665635059,0.00,0.00,6.02,50,0.00,nan,-82,1 1665635359,0.00,0.00,6.02,50,0.00,nan,-83,1 1665635659,0.00,0.00,6.02,50,0.00,nan,-81,1 1665635959,0.00,0.00,6.02,50,0.00,nan,-83,1 1665636259,0.00,0.00,6.02,50,0.00,nan,-82,1 1665636559,0.00,0.00,6.02,50,0.00,nan,-82,1 1665636859,0.00,0.00,6.02,50,0.00,nan,-80,1 1665637159,0.00,0.00,6.02,50,0.00,nan,-83,1 1665637459,0.00,0.00,6.02,50,0.00,nan,-82,1 1665637759,0.00,0.00,6.02,50,0.00,nan,-82,1 1665638059,0.00,0.00,6.02,50,0.00,nan,-85,1 1665638359,0.00,0.00,6.02,50,0.00,nan,-83,1 1665638659,0.00,0.00,6.02,50,0.00,nan,-82,1 1665638960,0.00,0.00,6.02,50,0.00,nan,-82,1 1665639260,0.00,0.00,6.02,50,0.00,nan,-82,1 1665639560,0.00,0.00,6.02,50,0.00,nan,-83,1 1665639860,0.00,0.00,6.02,50,0.00,nan,-83,1 1665640160,0.00,0.00,6.02,50,0.00,nan,-83,1 1665640460,0.00,0.00,6.02,50,0.00,nan,-82,1 1665640760,0.00,0.00,6.02,50,0.00,nan,-82,1 1665641060,0.00,0.00,6.02,50,0.00,nan,-83,1 1665641360,0.00,0.00,6.02,50,0.00,nan,-81,1 1665641660,0.00,0.00,6.02,50,0.00,nan,-82,1 1665641961,0.00,0.00,6.02,50,0.00,nan,-82,1 1665642261,0.00,0.00,6.02,50,0.00,nan,-82,1 1665642561,0.00,0.00,6.02,50,0.00,nan,-83,1 1665642861,0.00,0.00,6.02,50,0.00,nan,-82,1 1665643161,0.00,0.00,6.02,50,0.00,nan,-83,1 1665643461,0.00,0.00,6.02,50,0.00,nan,-82,1 1665643761,0.00,0.00,6.02,50,0.00,nan,-82,1 1665644061,0.00,0.00,6.02,50,0.00,nan,-83,1 1665644362,0.00,0.00,6.02,50,0.00,nan,-84,1 1665644662,0.00,0.00,6.02,50,0.00,nan,-83,1 1665644962,0.00,0.00,6.02,50,0.00,nan,-83,1 1665645262,0.00,0.00,6.02,50,0.00,nan,-83,1 1665645562,0.00,0.00,6.02,50,0.00,nan,-83,1 1665645862,0.00,0.00,6.02,50,0.00,nan,-83,1 1665646162,0.00,0.00,6.02,50,0.00,nan,-81,1 1665646462,0.00,0.00,6.02,50,0.00,nan,-83,1 1665646762,0.00,0.00,6.02,50,0.00,nan,-83,1 1665647063,0.00,0.00,6.02,50,0.00,nan,-83,1 1665647363,0.00,0.00,6.02,50,0.00,nan,-84,1 1665647663,0.00,0.00,6.02,50,0.00,nan,-83,1 1665647963,0.00,0.00,6.02,50,0.00,nan,-83,1 1665648263,0.00,0.00,6.02,50,0.00,nan,-82,1 1665648563,0.00,0.00,6.02,50,0.00,nan,-82,1 1665648863,0.00,0.00,6.02,50,0.00,nan,-81,1 1665649164,0.00,0.00,6.02,50,0.00,nan,-81,1 1665649464,0.00,0.00,6.02,50,0.00,nan,-82,1 1665649764,0.00,0.00,6.02,50,0.00,nan,-82,1 1665650064,0.00,0.00,6.02,50,0.00,nan,-82,1 1665650364,0.00,0.00,6.02,50,0.00,nan,-83,1 1665650664,0.00,0.00,6.02,50,0.00,nan,-82,1 1665650964,0.00,0.00,6.02,50,0.00,nan,-83,1 1665651264,0.00,0.00,6.02,50,0.00,nan,-82,1 1665651564,0.00,0.00,6.02,50,0.00,nan,-82,1 1665651864,0.00,0.00,6.02,50,0.00,nan,-83,1 1665652165,0.00,0.00,6.02,50,0.00,nan,-82,1 1665652465,0.00,0.00,6.02,50,0.00,nan,-82,1 1665652765,0.00,0.00,6.02,50,0.00,nan,-83,1 1665653065,0.00,0.00,6.02,50,0.00,nan,-82,1 1665653365,0.00,0.00,6.02,50,0.00,nan,-82,1 1665653665,0.00,0.00,6.02,50,0.00,nan,-84,1 1665653966,0.00,0.00,6.02,50,0.00,nan,-83,1 1665654266,0.00,0.00,6.02,50,0.00,nan,-83,1 1665654566,0.00,0.00,6.02,50,0.00,nan,-82,1 1665654867,0.00,0.00,6.02,50,0.00,nan,-83,1 1665655167,0.00,0.00,6.02,50,0.00,nan,-82,1 1665655467,0.00,0.00,6.02,50,0.00,nan,-82,1 1665655767,0.00,0.00,6.02,50,0.00,nan,-84,1 1665656067,0.00,0.00,6.02,50,0.00,nan,-83,1 1665656367,0.00,0.00,6.02,50,0.00,nan,-83,1 1665656668,0.00,0.00,6.02,50,0.00,nan,-82,1 1665656968,0.00,0.00,6.02,50,0.00,nan,-84,1 1665657268,0.00,0.00,6.02,50,0.00,nan,-84,1 1665657568,0.00,0.00,6.02,50,0.00,nan,-83,1 1665657868,0.00,0.00,6.02,50,0.00,nan,-83,1 1665658168,0.00,0.00,6.02,50,0.00,nan,-82,1 1665658469,0.00,0.00,6.02,50,0.00,nan,-83,1 1665658769,0.00,0.00,6.02,50,0.00,nan,-83,1 1665659069,0.00,0.00,6.02,50,0.00,nan,-84,1 1665659370,0.00,0.00,6.02,50,0.00,nan,-83,1 1665659670,0.00,0.00,6.02,50,0.00,nan,-83,1 1665659970,0.00,0.00,6.02,50,0.00,nan,-83,1 1665660270,0.00,0.00,6.02,50,0.00,nan,-84,1 1665660570,0.00,0.00,6.02,50,0.00,nan,-83,1 1665660870,0.00,0.00,6.02,50,0.00,nan,-82,1 1665661171,0.00,0.00,6.02,50,0.00,nan,-83,1 1665661471,0.00,0.00,6.02,50,0.00,nan,-83,1 1665661771,0.00,0.00,6.02,50,0.00,nan,-82,1 1665662071,0.00,0.00,6.02,50,0.00,nan,-82,1 1665662372,0.00,0.00,6.02,50,0.00,nan,-82,1 1665662672,0.00,0.00,6.02,50,0.00,nan,-83,1 1665662972,0.00,0.00,6.02,50,0.00,nan,-83,1 1665663272,0.00,0.00,6.02,50,0.00,nan,-84,1 1665663572,0.00,0.00,6.02,50,0.00,nan,-82,1 1665663872,0.00,0.00,6.02,50,0.00,nan,-83,1 1665664172,0.00,0.00,6.02,50,0.00,nan,-83,1 1665664472,0.00,0.00,6.02,50,0.00,nan,-82,1 1665664772,0.00,0.00,6.02,50,0.00,nan,-84,1 1665665073,0.00,0.00,6.02,50,0.00,nan,-83,1 1665665373,0.00,0.00,6.02,50,0.00,nan,-82,1 1665665673,0.00,0.00,6.02,50,0.00,nan,-82,1 1665665973,0.00,0.00,6.02,50,0.00,nan,-83,1 1665666273,0.00,0.00,6.02,50,0.00,nan,-82,1 1665666573,0.00,0.00,6.02,50,0.00,nan,-83,1 1665666874,0.00,0.00,6.02,50,0.00,nan,-83,1 1665667174,0.00,0.00,6.02,50,0.00,nan,-83,1 1665667474,0.00,0.00,6.02,50,0.00,nan,-83,1 1665667774,0.00,0.00,6.02,50,0.00,nan,-84,1 1665668074,0.00,0.00,6.02,50,0.00,nan,-85,1 1665668374,0.00,0.00,6.02,50,0.00,nan,-83,1 1665668674,0.00,0.00,6.02,50,0.00,nan,-82,1 1665668974,0.00,0.00,6.02,50,0.00,nan,-83,1 1665669274,0.00,0.00,6.02,50,0.00,nan,-84,1 1665669575,0.00,0.00,6.02,50,0.00,nan,-83,1 1665669875,0.00,0.00,6.02,50,0.00,nan,-84,1 1665670175,0.00,0.00,6.02,50,0.00,nan,-83,1 1665670475,0.00,0.00,6.02,50,0.00,nan,-83,1 1665670775,0.00,0.00,6.02,50,0.00,nan,-84,1 1665671075,0.00,0.00,6.02,50,0.00,nan,-83,1 1665671375,0.00,0.00,6.02,50,0.00,nan,-83,1 1665671675,0.00,0.00,6.02,50,0.00,nan,-82,1 1665671975,0.00,0.00,6.02,50,0.00,nan,-82,1 1665672276,0.00,0.00,6.02,50,0.00,nan,-82,1 1665672576,0.00,0.00,6.02,50,0.00,nan,-84,1 1665672876,0.00,0.00,6.02,50,0.00,nan,-83,1 1665673176,0.00,0.00,6.02,50,0.00,nan,-82,1 1665673476,0.00,0.00,6.02,50,0.00,nan,-83,1 1665673776,0.00,0.00,6.02,50,0.00,nan,-83,1 1665674076,0.00,0.00,6.02,50,0.00,nan,-81,1 1665674376,0.00,0.00,6.02,50,0.00,nan,-83,1 1665674676,0.00,0.00,6.02,50,0.00,nan,-82,1 1665674977,0.00,0.00,6.02,50,0.00,nan,-83,1 1665675277,0.00,0.00,6.02,50,0.00,nan,-82,1 1665675577,0.00,0.00,6.02,50,0.00,nan,-82,1 1665675877,0.00,0.00,6.02,50,0.00,nan,-82,1 1665676177,0.00,0.00,6.02,50,0.00,nan,-82,1 1665676477,0.00,0.00,6.02,50,0.00,nan,-82,1 1665676777,0.00,0.00,6.02,50,0.00,nan,-82,1 1665677077,0.00,0.00,6.02,50,0.00,nan,-83,1 1665677378,0.00,0.00,6.02,50,0.00,nan,-83,1 1665677678,0.00,0.00,6.02,50,0.00,nan,-82,1 1665677978,0.00,0.00,6.02,50,0.00,nan,-83,1 1665678278,0.00,0.00,6.02,50,0.00,nan,-82,1 1665678578,0.00,0.00,6.02,50,0.00,nan,-82,1 1665678878,0.00,0.00,6.02,50,0.00,nan,-82,1 1665679179,0.00,0.00,6.02,50,0.00,nan,-83,1 1665679479,0.00,0.00,6.02,50,0.00,nan,-82,1 1665679779,0.00,0.00,6.02,50,0.00,nan,-84,1 1665680079,0.00,0.00,6.02,50,0.00,nan,-82,1 1665680379,0.00,0.00,6.02,50,0.00,nan,-83,1 1665680679,0.00,0.00,6.02,50,0.00,nan,-83,1 1665680979,0.00,0.00,6.02,50,0.00,nan,-83,1 1665681279,0.00,0.00,6.02,50,0.00,nan,-84,1 1665681580,0.00,0.00,6.02,50,0.00,nan,-83,1 1665681880,0.00,0.00,6.02,50,0.00,nan,-82,1 1665682180,0.00,0.00,6.02,50,0.00,nan,-83,1 1665682480,0.00,0.00,6.02,50,0.00,nan,-82,1 1665682780,0.00,0.00,6.02,50,0.00,nan,-82,1 1665683080,0.00,0.00,6.02,50,0.00,nan,-82,1 1665683380,0.00,0.00,6.02,50,0.00,nan,-82,1 1665683680,0.00,0.00,6.02,50,0.00,nan,-82,1 1665683981,0.00,0.00,6.02,50,0.00,nan,-83,1 1665684281,0.00,0.00,6.02,50,0.00,nan,-82,1 1665684581,0.00,0.00,6.02,50,0.00,nan,-83,1 1665684881,0.00,0.00,6.02,50,0.00,nan,-83,1 1665685181,0.00,0.00,6.02,50,0.00,nan,-81,1 1665685481,0.00,0.00,6.02,50,0.00,nan,-83,1 1665685781,0.00,0.00,6.02,50,0.00,nan,-82,1 1665686081,0.00,0.00,6.02,50,0.00,nan,-82,1 1665686381,0.00,0.00,6.02,50,0.00,nan,-82,1 1665686681,0.00,0.00,6.02,50,0.00,nan,-83,1 1665686982,0.00,0.00,6.02,50,0.00,nan,-83,1 1665687282,0.00,0.00,6.02,50,0.00,nan,-82,1 1665687582,0.00,0.00,6.02,50,0.00,nan,-82,1 1665687882,0.00,0.00,6.02,50,0.00,nan,-82,1 1665688182,0.00,0.00,6.02,50,0.00,nan,-82,1 1665688482,0.00,0.00,6.02,50,0.00,nan,-82,1 1665688782,0.00,0.00,6.02,50,0.00,nan,-82,1 1665689082,0.00,0.00,6.02,50,0.00,nan,-83,1 1665689382,0.00,0.00,6.02,50,0.00,nan,-83,1 1665689683,0.00,0.00,6.02,50,0.00,nan,-83,1 1665689983,0.00,0.00,6.02,50,0.00,nan,-83,1 1665690284,0.00,0.00,6.02,50,0.00,nan,-82,1 1665690584,0.00,0.00,6.02,50,0.00,nan,-83,1 1665690884,0.00,0.00,6.02,50,0.00,nan,-84,1 1665691184,0.00,0.00,6.02,50,0.00,nan,-82,1 1665691484,0.00,0.00,6.02,50,0.00,nan,-82,1 1665691784,0.00,0.00,6.02,50,0.00,nan,-83,1 1665692085,0.00,0.00,6.02,50,0.00,nan,-83,1 1665692385,0.00,0.00,6.02,50,0.00,nan,-83,1 1665692685,0.00,0.00,6.02,50,0.00,nan,-81,1 1665692985,0.00,0.00,6.02,50,0.00,nan,-82,1 1665693285,0.00,0.00,6.02,50,0.00,nan,-83,1 1665693585,0.00,0.00,6.02,50,0.00,nan,-83,1 1665693885,0.00,0.00,6.02,50,0.00,nan,-83,1 1665694185,0.00,0.00,6.02,50,0.00,nan,-84,1 1665694485,0.00,0.00,6.02,50,0.00,nan,-83,1 1665694785,0.00,0.00,6.02,50,0.00,nan,-83,1 1665695085,0.00,0.00,6.02,50,0.00,nan,-83,1 1665695385,0.00,0.00,6.02,50,0.00,nan,-83,1 1665695686,0.00,0.00,6.02,50,0.00,nan,-84,1 1665695986,0.00,0.00,6.02,50,0.00,nan,-82,1 1665696286,0.00,0.00,6.02,50,0.00,nan,-83,1 1665696586,0.00,0.00,6.02,50,0.00,nan,-85,1 1665696886,0.00,0.00,6.02,50,0.00,nan,-83,1 1665697186,0.00,0.00,6.02,50,0.00,nan,-82,1 1665697486,0.00,0.00,6.02,50,0.00,nan,-82,1 1665697786,0.00,0.00,6.02,50,0.00,nan,-84,1 1665698086,0.00,0.00,6.02,50,0.00,nan,-84,1 1665698386,0.00,0.00,6.02,50,0.00,nan,-82,1 1665698687,0.00,0.00,6.02,50,0.00,nan,-83,1 1665698987,0.00,0.00,6.02,50,0.00,nan,-86,1 1665699287,0.00,0.00,6.02,50,0.00,nan,-83,1 1665699587,0.00,0.00,6.02,50,0.00,nan,-83,1 1665699887,0.00,0.00,6.02,50,0.00,nan,-82,1 1665700187,0.00,0.00,6.02,50,0.00,nan,-83,1 1665700487,0.00,0.00,6.02,50,0.00,nan,-82,1 1665700787,0.00,0.00,6.02,50,0.00,nan,-82,1 1665701087,0.00,0.00,6.02,50,0.00,nan,-82,1 1665701387,0.00,0.00,6.02,50,0.00,nan,-82,1 1665701687,0.00,0.00,6.02,50,0.00,nan,-81,1 1665701987,0.00,0.00,6.02,50,0.00,nan,-80,1 1665702288,0.00,0.00,6.02,50,0.00,nan,-83,1 1665702588,0.00,0.00,6.02,50,0.00,nan,-82,1 1665702888,0.00,0.00,6.02,50,0.00,nan,-82,1 1665703188,0.00,0.00,6.02,50,0.00,nan,-82,1 1665703488,0.00,0.00,6.02,50,0.00,nan,-81,1 1665703788,0.00,0.00,6.02,50,0.00,nan,-81,1 1665704088,0.00,0.00,6.02,50,0.00,nan,-81,1 1665704388,0.00,0.00,6.02,50,0.00,nan,-81,1 1665704688,0.00,0.00,6.02,50,0.00,nan,-81,1 1665704988,0.00,0.00,6.02,50,0.00,nan,-81,1 1665705288,0.00,0.00,6.02,50,0.00,nan,-81,1 1665705588,0.00,0.00,6.02,50,0.00,nan,-81,1 1665705888,0.00,0.00,6.02,50,0.00,nan,-82,1 1665706188,0.00,0.00,6.02,50,0.00,nan,-82,1 1665706488,0.00,0.00,6.02,50,0.00,nan,-80,1 1665706788,0.00,0.00,6.02,50,0.00,nan,-80,1 1665707088,0.00,0.00,6.02,50,0.00,nan,-81,1 1665707388,0.00,0.00,6.02,50,0.00,nan,-80,1 1665707688,0.00,0.00,6.02,50,0.00,nan,-80,1 1665707988,0.00,0.00,6.02,50,0.00,nan,-82,1 1665708288,0.00,0.00,6.02,50,0.00,nan,-81,1 1665708589,0.00,0.00,6.02,50,0.00,nan,-80,1 1665708889,0.00,0.00,6.02,50,0.00,nan,-81,1 1665709189,0.00,0.00,6.02,50,0.00,nan,-80,1 1665709489,0.00,0.00,6.02,50,0.00,nan,-81,1 1665709789,0.00,0.00,6.02,50,0.00,nan,-80,1 1665710089,0.00,0.00,6.02,50,0.00,nan,-82,1 1665710389,0.00,0.00,6.02,50,0.00,nan,-80,1 1665710689,0.00,0.00,6.02,50,0.00,nan,-81,1 1665710989,0.00,0.00,6.02,50,0.00,nan,-81,1 1665711289,0.00,0.00,6.02,50,0.00,nan,-82,1 1665711589,0.00,0.00,6.02,50,0.00,nan,-81,1 1665711889,0.00,0.00,6.02,50,0.00,nan,-83,1 1665712189,0.00,0.00,6.02,50,0.00,nan,-80,1 1665712489,0.00,0.00,6.02,50,0.00,nan,-81,1 1665712789,0.00,0.00,6.02,50,0.00,nan,-82,1 1665713089,0.00,0.00,6.02,50,0.00,nan,-80,1 1665713389,0.00,0.00,6.02,50,0.00,nan,-79,1 1665713689,0.00,0.00,6.02,50,0.00,nan,-81,1 1665713989,0.00,0.00,6.02,50,0.00,nan,-81,1 1665714289,0.00,0.00,6.02,50,0.00,nan,-79,1 1665714590,0.00,0.00,6.02,50,0.00,nan,-81,1 1665714890,0.00,0.00,6.02,50,0.00,nan,-81,1 1665715190,0.00,0.00,6.02,50,0.00,nan,-79,1 1665715490,0.00,0.00,6.02,50,0.00,nan,-81,1 1665715790,0.00,0.00,6.02,50,0.00,nan,-81,1 1665716090,0.00,0.00,6.02,50,0.00,nan,-79,1 1665716390,0.00,0.00,6.02,50,0.00,nan,-81,1 1665716690,0.00,0.00,6.02,50,0.00,nan,-81,1 1665716990,0.00,0.00,6.02,50,0.00,nan,-81,1 1665717290,0.00,0.00,6.02,50,0.00,nan,-81,1 1665717590,0.00,0.00,6.02,50,0.00,nan,-81,1 1665717890,0.00,0.00,6.02,50,0.00,nan,-81,1 1665718190,0.00,0.00,6.02,50,0.00,nan,-80,1 1665718490,0.00,0.00,6.02,50,0.00,nan,-81,1 1665718790,0.00,0.00,6.02,50,0.00,nan,-80,1 1665719090,0.00,0.00,6.02,50,0.00,nan,-80,1 1665719390,0.00,0.00,6.02,50,0.00,nan,-82,1 1665719690,0.00,0.00,6.02,50,0.00,nan,-80,1 1665719990,0.00,0.00,6.02,50,0.00,nan,-81,1 1665720291,0.00,0.00,6.02,50,0.00,nan,-81,1 1665720591,0.00,0.00,6.02,50,0.00,nan,-81,1 1665720891,0.00,0.00,6.02,50,0.00,nan,-83,1 1665721191,0.00,0.00,6.02,50,0.00,nan,-83,1 1665721491,0.00,0.00,6.02,50,0.00,nan,-80,1 1665721791,0.00,0.00,6.02,50,0.00,nan,-82,1 1665722091,0.00,0.00,6.02,50,0.00,nan,-82,1 1665722391,0.00,0.00,6.02,50,0.00,nan,-83,1 1665722691,0.00,0.00,6.02,50,0.00,nan,-82,1 1665722991,0.00,0.00,6.02,50,0.00,nan,-81,1 1665723291,0.00,0.00,6.02,50,0.00,nan,-83,1 1665723591,0.00,0.00,6.02,50,0.00,nan,-80,1 1665723891,0.00,0.00,6.02,50,0.00,nan,-83,1 1665724191,0.00,0.00,6.02,50,0.00,nan,-84,1 1665724491,0.00,0.00,6.02,50,0.00,nan,-81,1 1665724791,0.00,0.00,6.02,50,0.00,nan,-82,1 1665725092,0.00,0.00,6.02,50,0.00,nan,-83,1 1665725392,0.00,0.00,6.02,50,0.00,nan,-81,1 1665725692,0.00,0.00,6.02,50,0.00,nan,-83,1 1665725992,0.00,0.00,6.02,50,0.00,nan,-83,1 1665726292,0.00,0.00,6.02,50,0.00,nan,-85,1 1665726592,0.00,0.00,6.02,50,0.00,nan,-84,1 1665726892,0.00,0.00,6.02,50,0.00,nan,-83,1 1665727193,0.00,0.00,6.02,50,0.00,nan,-82,1 1665727493,0.00,0.00,6.02,50,0.00,nan,-82,1 1665727793,0.00,0.00,6.02,50,0.00,nan,-83,1 1665728093,0.00,0.00,6.02,50,0.00,nan,-82,1 1665728393,0.00,0.00,6.02,50,0.00,nan,-83,1 1665728693,0.00,0.00,6.02,50,0.00,nan,-83,1 1665728993,0.00,0.00,6.02,50,0.00,nan,-82,1 1665729293,0.00,0.00,6.02,50,0.00,nan,-82,1 1665729594,0.00,0.00,6.02,50,0.00,nan,-83,1 1665729894,0.00,0.00,6.02,50,0.00,nan,-83,1 1665730194,0.00,0.00,6.02,50,0.00,nan,-82,1 1665730494,0.00,0.00,6.02,50,0.00,nan,-82,1 1665730794,0.00,0.00,6.02,50,0.00,nan,-82,1 1665731094,0.00,0.00,6.02,50,0.00,nan,-82,1 1665731394,0.00,0.00,6.02,50,0.00,nan,-82,1 1665731694,0.00,0.00,6.02,50,0.00,nan,-83,1 1665731994,0.00,0.00,6.02,50,0.00,nan,-82,1 1665732294,0.00,0.00,6.02,50,0.00,nan,-82,1 1665732594,0.00,0.00,6.02,50,0.00,nan,-84,1 1665732894,0.00,0.00,6.02,50,0.00,nan,-83,1 1665733194,0.00,0.00,6.02,50,0.00,nan,-83,1 1665733495,0.00,0.00,6.02,50,0.00,nan,-83,1 1665733795,0.00,0.00,6.02,50,0.00,nan,-82,1 1665734095,0.00,0.00,6.02,50,0.00,nan,-83,1 1665734395,0.00,0.00,6.02,50,0.00,nan,-82,1 1665734695,0.00,0.00,6.02,50,0.00,nan,-84,1 1665734995,0.00,0.00,6.02,50,0.00,nan,-83,1 1665735296,0.00,0.00,6.02,50,0.00,nan,-83,1 1665735596,0.00,0.00,6.02,50,0.00,nan,-82,1 1665735896,0.00,0.00,6.02,50,0.00,nan,-83,1 1665736196,0.00,0.00,6.02,50,0.00,nan,-83,1 1665736497,0.00,0.00,6.02,50,0.00,nan,-83,1 1665736797,0.00,0.00,6.02,50,0.00,nan,-84,1 1665737097,0.00,0.00,6.02,50,0.00,nan,-83,1 1665737397,0.00,0.00,6.02,50,0.00,nan,-83,1 1665737697,0.00,0.00,6.02,50,0.00,nan,-83,1 1665737997,0.00,0.00,6.02,50,0.00,nan,-83,1 1665738297,0.00,0.00,6.02,50,0.00,nan,-83,1 1665738598,0.00,0.00,6.02,50,0.00,nan,-83,1 1665738898,0.00,0.00,6.02,50,0.00,nan,-83,1 1665739198,0.00,0.00,6.02,50,0.00,nan,-83,1 1665739498,0.00,0.00,6.02,50,0.00,nan,-83,1 1665739798,0.00,0.00,6.02,50,0.00,nan,-83,1 1665740098,0.00,0.00,6.02,50,0.00,nan,-83,1 1665740398,0.00,0.00,6.02,50,0.00,nan,-83,1 1665740698,0.00,0.00,6.02,50,0.00,nan,-82,1 1665740998,0.00,0.00,6.02,50,0.00,nan,-83,1 1665741298,0.00,0.00,6.02,50,0.00,nan,-83,1 1665741598,0.00,0.00,6.02,50,0.00,nan,-82,1 1665741898,0.00,0.00,6.02,50,0.00,nan,-83,1 1665742198,0.00,0.00,6.02,50,0.00,nan,-83,1 1665742499,0.00,0.00,6.02,50,0.00,nan,-83,1 1665742799,0.00,0.00,6.02,50,0.00,nan,-83,1 1665743099,0.00,0.00,6.02,50,0.00,nan,-82,1 1665743399,0.00,0.00,6.02,50,0.00,nan,-84,1 1665743699,0.00,0.00,6.02,50,0.00,nan,-84,1 1665743999,0.00,0.00,6.02,50,0.00,nan,-82,1 1665744299,0.00,0.00,6.02,50,0.00,nan,-82,1 1665744599,0.00,0.00,6.02,50,0.00,nan,-83,1 1665744899,0.00,0.00,6.02,50,0.00,nan,-83,1 1665745199,0.00,0.00,6.02,50,0.00,nan,-84,1 1665745500,0.00,0.00,6.02,50,0.00,nan,-83,1 1665745800,0.00,0.00,6.02,50,0.00,nan,-83,1 1665746100,0.00,0.00,6.02,50,0.00,nan,-84,1 1665746400,0.00,0.00,6.02,50,0.00,nan,-83,1 1665746700,0.00,0.00,6.02,50,0.00,nan,-84,1 1665747001,0.00,0.00,6.02,50,0.00,nan,-84,1 1665747301,0.00,0.00,6.02,50,0.00,nan,-82,1 1665747601,0.00,0.00,6.02,50,0.00,nan,-82,1 1665747901,0.00,0.00,6.02,50,0.00,nan,-83,1 1665748201,0.00,0.00,6.02,50,0.00,nan,-82,1 1665748501,0.00,0.00,6.02,50,0.00,nan,-83,1 1665748802,0.00,0.00,6.02,50,0.00,nan,-83,1 1665749102,0.00,0.00,6.02,50,0.00,nan,-83,1 1665749402,0.00,0.00,6.02,50,0.00,nan,-83,1 1665749702,0.00,0.00,6.02,50,0.00,nan,-83,1 1665750002,0.00,0.00,6.02,50,0.00,nan,-84,1 1665750302,0.00,0.00,6.02,50,0.00,nan,-83,1 1665750603,0.00,0.00,6.02,50,0.00,nan,-82,1 1665750903,0.00,0.00,6.02,50,0.00,nan,-84,1 1665751203,0.00,0.00,6.02,50,0.00,nan,-85,1 1665751503,0.00,0.00,6.02,50,0.00,nan,-83,1 1665751803,0.00,0.00,6.02,50,0.00,nan,-83,1 1665752103,0.00,0.00,6.02,50,0.00,nan,-83,1 1665752403,0.00,0.00,6.02,50,0.00,nan,-83,1 1665752703,0.00,0.00,6.02,50,0.00,nan,-82,1 1665753004,0.00,0.00,6.02,50,0.00,nan,-82,1 1665753304,0.00,0.00,6.02,50,0.00,nan,-83,1 1665753604,0.00,0.00,6.02,50,0.00,nan,-83,1 1665753904,0.00,0.00,6.02,50,0.00,nan,-83,1 1665754204,0.00,0.00,6.02,50,0.00,nan,-83,1 1665754505,0.00,0.00,6.02,50,0.00,nan,-82,1 1665754805,0.00,0.00,6.02,50,0.00,nan,-83,1 1665755105,0.00,0.00,6.02,50,0.00,nan,-82,1 1665755406,0.00,0.00,6.02,50,0.00,nan,-84,1 1665755706,0.00,0.00,6.02,50,0.00,nan,-85,1 1665756006,0.00,0.00,6.02,50,0.00,nan,-83,1 1665756306,0.00,0.00,6.02,50,0.00,nan,-84,1 1665756606,0.00,0.00,6.02,50,0.00,nan,-83,1 1665756906,0.00,0.00,6.02,50,0.00,nan,-83,1 1665757206,0.00,0.00,6.02,50,0.00,nan,-83,1 1665757507,0.00,0.00,6.02,50,0.00,nan,-85,1 1665757807,0.00,0.00,6.02,50,0.00,nan,-83,1 1665758107,0.00,0.00,6.02,50,0.00,nan,-84,1 1665758407,0.00,0.00,6.02,50,0.00,nan,-83,1 1665758707,0.00,0.00,6.02,50,0.00,nan,-83,1 1665759007,0.00,0.00,6.02,50,0.00,nan,-84,1 1665759307,0.00,0.00,6.02,50,0.00,nan,-83,1 1665759608,0.00,0.00,6.02,50,0.00,nan,-83,1 1665759908,0.00,0.00,6.02,50,0.00,nan,-82,1 1665760208,0.00,0.00,6.02,50,0.00,nan,-84,1 1665760508,0.00,0.00,6.02,50,0.00,nan,-82,1 1665760808,0.00,0.00,6.02,50,0.00,nan,-84,1 1665761109,0.00,0.00,6.02,50,0.00,nan,-83,1 1665761409,0.00,0.00,6.02,50,0.00,nan,-83,1 1665761709,0.00,0.00,6.02,50,0.00,nan,-83,1 1665762009,0.00,0.00,6.02,50,0.00,nan,-83,1 1665762309,0.00,0.00,6.02,50,0.00,nan,-83,1 1665762609,0.00,0.00,6.02,50,0.00,nan,-82,1 1665762910,0.00,0.00,6.02,50,0.00,nan,-82,1 1665763210,0.00,0.00,6.02,50,0.00,nan,-83,1 1665763510,0.00,0.00,6.02,50,0.00,nan,-83,1 1665763810,0.00,0.00,6.02,50,0.00,nan,-82,1 1665764110,0.00,0.00,6.02,50,0.00,nan,-83,1 1665764410,0.00,0.00,6.02,50,0.00,nan,-83,1 1665764711,0.00,0.00,6.02,50,0.00,nan,-83,1 1665765011,0.00,0.00,6.02,50,0.00,nan,-82,1 1665765311,0.00,0.00,6.02,50,0.00,nan,-83,1 1665765611,0.00,0.00,6.02,50,0.00,nan,-83,1 1665765911,0.00,0.00,6.02,50,0.00,nan,-84,1 1665766211,0.00,0.00,6.02,50,0.00,nan,-82,1 1665766512,0.00,0.00,6.02,50,0.00,nan,-83,1 1665766812,0.00,0.00,6.02,50,0.00,nan,-83,1 1665767112,0.00,0.00,6.02,50,0.00,nan,-82,1 1665767412,0.00,0.00,6.02,50,0.00,nan,-82,1 1665767712,0.00,0.00,6.02,50,0.00,nan,-82,1 1665768012,0.00,0.00,6.02,50,0.00,nan,-82,1 1665768312,0.00,0.00,6.02,50,0.00,nan,-84,1 1665768612,0.00,0.00,6.02,50,0.00,nan,-81,1 1665768913,0.00,0.00,6.02,50,0.00,nan,-82,1 1665769213,0.00,0.00,6.02,50,0.00,nan,-83,1 1665769513,0.00,0.00,6.02,50,0.00,nan,-82,1 1665769813,0.00,0.00,6.02,50,0.00,nan,-83,1 1665770113,0.00,0.00,6.02,50,0.00,nan,-83,1 1665770413,0.00,0.00,6.02,50,0.00,nan,-85,1 1665770713,0.00,0.00,6.02,50,0.00,nan,-83,1 1665771013,0.00,0.00,6.02,50,0.00,nan,-84,1 1665771313,0.00,0.00,6.02,50,0.00,nan,-83,1 1665771613,0.00,0.00,6.02,50,0.00,nan,-83,1 1665771913,0.00,0.00,6.02,50,0.00,nan,-83,1 1665772213,0.00,0.00,6.02,50,0.00,nan,-82,1 1665772514,0.00,0.00,6.02,50,0.00,nan,-84,1 1665772814,0.00,0.00,6.02,50,0.00,nan,-83,1 1665773114,0.00,0.00,6.02,50,0.00,nan,-83,1 1665773414,0.00,0.00,6.02,50,0.00,nan,-82,1 1665773714,0.00,0.00,6.02,50,0.00,nan,-83,1 1665774014,0.00,0.00,6.02,50,0.00,nan,-83,1 1665774315,0.00,0.00,6.02,50,0.00,nan,-83,1 1665774615,0.00,0.00,6.02,50,0.00,nan,-83,1 1665774915,0.00,0.00,6.02,50,0.00,nan,-83,1 1665775215,0.00,0.00,6.02,50,0.00,nan,-82,1 1665775515,0.00,0.00,6.02,50,0.00,nan,-82,1 1665775815,0.00,0.00,6.02,50,0.00,nan,-84,1 1665776115,0.00,0.00,6.02,50,0.00,nan,-83,1 1665776415,0.00,0.00,6.02,50,0.00,nan,-84,1 1665776715,0.00,0.00,6.02,50,0.00,nan,-83,1 1665777016,0.00,0.00,6.02,50,0.00,nan,-83,1 1665777316,0.00,0.00,6.02,50,0.00,nan,-85,1 1665777616,0.00,0.00,6.02,50,0.00,nan,-82,1 1665777916,0.00,0.00,6.02,50,0.00,nan,-81,1 1665778216,0.00,0.00,6.02,50,0.00,nan,-84,1 1665778516,0.00,0.00,6.02,50,0.00,nan,-84,1 1665778817,0.00,0.00,6.02,50,0.00,nan,-83,1 1665779117,0.00,0.00,6.02,50,0.00,nan,-83,1 1665779417,0.00,0.00,6.02,50,0.00,nan,-82,1 1665779717,0.00,0.00,6.02,50,0.00,nan,-83,1 1665780017,0.00,0.00,6.02,50,0.00,nan,-83,1 1665780317,0.00,0.00,6.02,50,0.00,nan,-83,1 1665780617,0.00,0.00,6.02,50,0.00,nan,-82,1 1665780917,0.00,0.00,6.02,50,0.00,nan,-84,1 1665781218,0.00,0.00,6.02,50,0.00,nan,-82,1 1665781518,0.00,0.00,6.02,50,0.00,nan,-82,1 1665781818,0.00,0.00,6.02,50,0.00,nan,-83,1 1665782118,0.00,0.00,6.02,50,0.00,nan,-84,1 1665782418,0.00,0.00,6.02,50,0.00,nan,-83,1 1665782718,0.00,0.00,6.02,50,0.00,nan,-83,1 1665783018,0.00,0.00,6.02,50,0.00,nan,-83,1 1665783318,0.00,0.00,6.02,50,0.00,nan,-84,1 1665783618,0.00,0.00,6.02,50,0.00,nan,-83,1 1665783919,0.00,0.00,6.02,50,0.00,nan,-84,1 1665784219,0.00,0.00,6.02,50,0.00,nan,-83,1 1665784519,0.00,0.00,6.02,50,0.00,nan,-84,1 1665784819,0.00,0.00,6.02,50,0.00,nan,-82,1 1665785119,0.00,0.00,6.02,50,0.00,nan,-83,1 1665785419,0.00,0.00,6.02,50,0.00,nan,-85,1 1665785720,0.00,0.00,6.02,50,0.00,nan,-83,1 1665786020,0.00,0.00,6.02,50,0.00,nan,-83,1 1665786320,0.00,0.00,6.02,50,0.00,nan,-84,1 1665786621,0.00,0.00,6.02,50,0.00,nan,-83,1 1665786921,0.00,0.00,6.02,50,0.00,nan,-83,1 1665787221,0.00,0.00,6.02,50,0.00,nan,-83,1 1665787521,0.00,0.00,6.02,50,0.00,nan,-84,1 1665787821,0.00,0.00,6.02,50,0.00,nan,-82,1 1665788121,0.00,0.00,6.02,50,0.00,nan,-83,1 1665788421,0.00,0.00,6.02,50,0.00,nan,-84,1 1665788722,0.00,0.00,6.02,50,0.00,nan,-83,1 1665789022,0.00,0.00,6.02,50,0.00,nan,-84,1 1665789322,0.00,0.00,6.02,50,0.00,nan,-84,1 1665789622,0.00,0.00,6.02,50,0.00,nan,-83,1 1665789922,0.00,0.00,6.02,50,0.00,nan,-83,1 1665790222,0.00,0.00,6.02,50,0.00,nan,-81,1 1665790522,0.00,0.00,6.02,50,0.00,nan,-81,1 1665790822,0.00,0.00,6.02,50,0.00,nan,-84,1 1665791122,0.00,0.00,6.02,50,0.00,nan,-84,1 1665791422,0.00,0.00,6.02,50,0.00,nan,-83,1 1665791723,0.00,0.00,6.02,50,0.00,nan,-83,1 1665792023,0.00,0.00,6.02,50,0.00,nan,-84,1 1665792323,0.00,0.00,6.02,50,0.00,nan,-82,1 1665792623,0.00,0.00,6.02,50,0.00,nan,-84,1 1665792923,0.00,0.00,6.02,50,0.00,nan,-83,1 1665793223,0.00,0.00,6.02,50,0.00,nan,-80,1 1665793523,0.00,0.00,6.02,50,0.00,nan,-82,1 1665793823,0.00,0.00,6.02,50,0.00,nan,-80,1 1665794123,0.00,0.00,6.02,50,0.00,nan,-82,1 1665794423,0.00,0.00,6.02,50,0.00,nan,-81,1 1665794723,0.00,0.00,6.02,50,0.00,nan,-82,1 1665795023,0.00,0.00,6.02,50,0.00,nan,-83,1 1665795323,0.00,0.00,6.02,50,0.00,nan,-82,1 1665795623,0.00,0.00,6.02,50,0.00,nan,-80,1 1665795923,0.00,0.00,6.02,50,0.00,nan,-83,1 1665796223,0.00,0.00,6.02,50,0.00,nan,-82,1 1665796524,0.00,0.00,6.02,50,0.00,nan,-82,1 1665796824,0.00,0.00,6.02,50,0.00,nan,-82,1 1665797124,0.00,0.00,6.02,50,0.00,nan,-80,1 1665797424,0.00,0.00,6.02,50,0.00,nan,-80,1 1665797724,0.00,0.00,6.02,50,0.00,nan,-81,1 1665798024,0.00,0.00,6.02,50,0.00,nan,-82,1 1665798324,0.00,0.00,6.02,50,0.00,nan,-79,1 1665798624,0.00,0.00,6.02,50,0.00,nan,-81,1 1665798924,0.00,0.00,6.02,50,0.00,nan,-81,1 1665799224,0.00,0.00,6.02,50,0.00,nan,-83,1 1665799524,0.00,0.00,6.02,50,0.00,nan,-81,1 1665799824,0.00,0.00,6.02,50,0.00,nan,-82,1 1665800124,0.00,0.00,6.02,50,0.00,nan,-80,1 1665800424,0.00,0.00,6.02,50,0.00,nan,-82,1 1665800724,0.00,0.00,6.02,50,0.00,nan,-82,1 1665801025,0.00,0.00,6.02,50,0.00,nan,-80,1 1665801325,0.00,0.00,6.02,50,0.00,nan,-81,1 1665801625,0.00,0.00,6.02,50,0.00,nan,-80,1 1665801925,0.00,0.00,6.02,50,0.00,nan,-82,1 1665802225,0.00,0.00,6.02,50,0.00,nan,-84,1 1665802525,0.00,0.00,6.02,50,0.00,nan,-81,1 1665802825,0.00,0.00,6.02,50,0.00,nan,-81,1 1665803125,0.00,0.00,6.02,50,0.00,nan,-81,1 1665803425,0.00,0.00,6.02,50,0.00,nan,-82,1 1665803725,0.00,0.00,6.02,50,0.00,nan,-81,1 1665804025,0.00,0.00,6.02,50,0.00,nan,-81,1 1665804325,0.00,0.00,6.02,50,0.00,nan,-83,1 1665804625,0.00,0.00,6.02,50,0.00,nan,-81,1 1665804925,0.00,0.00,6.02,50,0.00,nan,-81,1 1665805225,0.00,0.00,6.02,50,0.00,nan,-81,1 1665805525,0.00,0.00,6.02,50,0.00,nan,-80,1 1665805825,0.00,0.00,6.02,50,0.00,nan,-82,1 1665806125,0.00,0.00,6.02,50,0.00,nan,-81,1 1665806425,0.00,0.00,6.02,50,0.00,nan,-82,1 1665806726,0.00,0.00,6.02,50,0.00,nan,-81,1 1665807026,0.00,0.00,6.02,50,0.00,nan,-83,1 1665807326,0.00,0.00,6.02,50,0.00,nan,-82,1 1665807626,0.00,0.00,6.02,50,0.00,nan,-82,1 1665807926,0.00,0.00,6.02,50,0.00,nan,-81,1 1665808226,0.00,0.00,6.02,50,0.00,nan,-83,1 1665808526,0.00,0.00,6.02,50,0.00,nan,-79,1 1665808826,0.00,0.00,6.02,50,0.00,nan,-82,1 1665809126,0.00,0.00,6.02,50,0.00,nan,-82,1 1665809426,0.00,0.00,6.02,50,0.00,nan,-83,1 1665809726,0.00,0.00,6.02,50,0.00,nan,-82,1 1665810026,0.00,0.00,6.02,50,0.00,nan,-81,1 1665810326,0.00,0.00,6.02,50,0.00,nan,-81,1 1665810626,0.00,0.00,6.02,50,0.00,nan,-84,1 1665810926,0.00,0.00,6.02,50,0.00,nan,-81,1 1665811226,0.00,0.00,6.02,50,0.00,nan,-82,1 1665811527,0.00,0.00,6.02,50,0.00,nan,-82,1 1665811827,0.00,0.00,6.02,50,0.00,nan,-84,1 1665812127,0.00,0.00,6.02,50,0.00,nan,-84,1 1665812427,0.00,0.00,6.02,50,0.00,nan,-83,1 1665812727,0.00,0.00,6.02,50,0.00,nan,-83,1 1665813027,0.00,0.00,6.02,50,0.00,nan,-84,1 1665813327,0.00,0.00,6.02,50,0.00,nan,-84,1 1665813627,0.00,0.00,6.02,50,0.00,nan,-82,1 1665813927,0.00,0.00,6.02,50,0.00,nan,-82,1 1665814227,0.00,0.00,6.02,50,0.00,nan,-83,1 1665814527,0.00,0.00,6.02,50,0.00,nan,-83,1 1665814827,0.00,0.00,6.02,50,0.00,nan,-83,1 1665815128,0.00,0.00,6.02,50,0.00,nan,-85,1 1665815428,0.00,0.00,6.02,50,0.00,nan,-84,1 1665815728,0.00,0.00,6.02,50,0.00,nan,-83,1 1665816028,0.00,0.00,6.02,50,0.00,nan,-84,1 1665816328,0.00,0.00,6.02,50,0.00,nan,-84,1 1665816628,0.00,0.00,6.02,50,0.00,nan,-82,1 1665816928,0.00,0.00,6.02,50,0.00,nan,-83,1 1665817228,0.00,0.00,6.02,50,0.00,nan,-85,1 1665817528,0.00,0.00,6.02,50,0.00,nan,-83,1 1665817828,0.00,0.00,6.02,50,0.00,nan,-83,1 1665818129,0.00,0.00,6.02,50,0.00,nan,-83,1 1665818429,0.00,0.00,6.02,50,0.00,nan,-84,1 1665818729,0.00,0.00,6.02,50,0.00,nan,-85,1 1665819029,0.00,0.00,6.02,50,0.00,nan,-82,1 1665819329,0.00,0.00,6.02,50,0.00,nan,-83,1 1665819629,0.00,0.00,6.02,50,0.00,nan,-83,1 1665819929,0.00,0.00,6.02,50,0.00,nan,-83,1 1665820229,0.00,0.00,6.02,50,0.00,nan,-83,1 1665820529,0.00,0.00,6.02,50,0.00,nan,-83,1 1665820830,0.00,0.00,6.02,50,0.00,nan,-82,1 1665821130,0.00,0.00,6.02,50,0.00,nan,-84,1 1665821430,0.00,0.00,6.02,50,0.00,nan,-83,1 1665821730,0.00,0.00,6.02,50,0.00,nan,-83,1 1665822030,0.00,0.00,6.02,50,0.00,nan,-84,1 1665822331,0.00,0.00,6.02,50,0.00,nan,-83,1 1665822631,0.00,0.00,6.02,50,0.00,nan,-84,1 1665822931,0.00,0.00,6.02,50,0.00,nan,-84,1 1665823231,0.00,0.00,6.02,50,0.00,nan,-83,1 1665823531,0.00,0.00,6.02,50,0.00,nan,-83,1 1665823831,0.00,0.00,6.02,50,0.00,nan,-83,1 1665824131,0.00,0.00,6.02,50,0.00,nan,-84,1 1665824431,0.00,0.00,6.02,50,0.00,nan,-84,1 1665824731,0.00,0.00,6.02,50,0.00,nan,-84,1 1665825031,0.00,0.00,6.02,50,0.00,nan,-83,1 1665825332,0.00,0.00,6.02,50,0.00,nan,-84,1 1665825632,0.00,0.00,6.02,50,0.00,nan,-83,1 1665825932,0.00,0.00,6.02,50,0.00,nan,-83,1 1665826232,0.00,0.00,6.02,50,0.00,nan,-82,1 1665826532,0.00,0.00,6.02,50,0.00,nan,-83,1 1665826832,0.00,0.00,6.02,50,0.00,nan,-83,1 1665827132,0.00,0.00,6.02,50,0.00,nan,-83,1 1665827433,0.00,0.00,6.02,50,0.00,nan,-83,1 1665827733,0.00,0.00,6.02,50,0.00,nan,-83,1 1665828033,0.00,0.00,6.02,50,0.00,nan,-83,1 1665828333,0.00,0.00,6.02,50,0.00,nan,-84,1 1665828633,0.00,0.00,6.02,50,0.00,nan,-83,1 1665828933,0.00,0.00,6.02,50,0.00,nan,-83,1 1665829233,0.00,0.00,6.02,50,0.00,nan,-84,1 1665829534,0.00,0.00,6.02,50,0.00,nan,-84,1 1665829834,0.00,0.00,6.02,50,0.00,nan,-83,1 1665830134,0.00,0.00,6.02,50,0.00,nan,-83,1 1665830434,0.00,0.00,6.02,50,0.00,nan,-83,1 1665830734,0.00,0.00,6.02,50,0.00,nan,-85,1 1665831034,0.00,0.00,6.02,50,0.00,nan,-83,1 1665831334,0.00,0.00,6.02,50,0.00,nan,-83,1 1665831635,0.00,0.00,6.02,50,0.00,nan,-82,1 1665831935,0.00,0.00,6.02,50,0.00,nan,-83,1 1665832235,0.00,0.00,6.02,50,0.00,nan,-83,1 1665832535,0.00,0.00,6.02,50,0.00,nan,-83,1 1665832835,0.00,0.00,6.02,50,0.00,nan,-84,1 1665833135,0.00,0.00,6.02,50,0.00,nan,-84,1 1665833436,0.00,0.00,6.02,50,0.00,nan,-84,1 1665833736,0.00,0.00,6.02,50,0.00,nan,-82,1 1665834036,0.00,0.00,6.02,50,0.00,nan,-85,1 1665834336,0.00,0.00,6.02,50,0.00,nan,-83,1 1665834636,0.00,0.00,6.02,50,0.00,nan,-83,1 1665834936,0.00,0.00,6.02,50,0.00,nan,-84,1 1665835237,0.00,0.00,6.02,50,0.00,nan,-83,1 1665835537,0.00,0.00,6.02,50,0.00,nan,-83,1 1665835837,0.00,0.00,6.02,50,0.00,nan,-85,1 1665836137,0.00,0.00,6.02,50,0.00,nan,-84,1 1665836437,0.00,0.00,6.02,50,0.00,nan,-83,1 1665836737,0.00,0.00,6.02,50,0.00,nan,-83,1 1665837037,0.00,0.00,6.02,50,0.00,nan,-83,1 1665837337,0.00,0.00,6.02,50,0.00,nan,-83,1 1665837638,0.00,0.00,6.02,50,0.00,nan,-85,1 1665837938,0.00,0.00,6.02,50,0.00,nan,-83,1 1665838238,0.00,0.00,6.02,50,0.00,nan,-83,1 1665838538,0.00,0.00,6.02,50,0.00,nan,-84,1 1665838838,0.00,0.00,6.02,50,0.00,nan,-84,1 1665839138,0.00,0.00,6.02,50,0.00,nan,-83,1 1665839438,0.00,0.00,6.02,50,0.00,nan,-83,1 1665839738,0.00,0.00,6.02,50,0.00,nan,-84,1 1665840038,0.00,0.00,6.02,50,0.00,nan,-84,1 1665840338,0.00,0.00,6.02,50,0.00,nan,-83,1 1665840639,0.00,0.00,6.02,50,0.00,nan,-83,1 1665840939,0.00,0.00,6.02,50,0.00,nan,-83,1 1665841239,0.00,0.00,6.02,50,0.00,nan,-82,1 1665841539,0.00,0.00,6.02,50,0.00,nan,-83,1 1665841839,0.00,0.00,6.02,50,0.00,nan,-83,1 1665842139,0.00,0.00,6.02,50,0.00,nan,-84,1 1665842439,0.00,0.00,6.02,50,0.00,nan,-82,1 1665842739,0.00,0.00,6.02,50,0.00,nan,-83,1 1665843039,0.00,0.00,6.02,50,0.00,nan,-83,1 1665843339,0.00,0.00,6.02,50,0.00,nan,-83,1 1665843639,0.00,0.00,6.02,50,0.00,nan,-83,1 1665843939,0.00,0.00,6.02,50,0.00,nan,-83,1 1665844239,0.00,0.00,6.02,50,0.00,nan,-83,1 1665844540,0.00,0.00,6.02,50,0.00,nan,-84,1 1665844840,0.00,0.00,6.02,50,0.00,nan,-82,1 1665845140,0.00,0.00,6.02,50,0.00,nan,-83,1 1665845440,0.00,0.00,6.02,50,0.00,nan,-83,1 1665845740,0.00,0.00,6.02,50,0.00,nan,-82,1 1665846040,0.00,0.00,6.02,50,0.00,nan,-83,1 1665846340,0.00,0.00,6.02,50,0.00,nan,-83,1 1665846640,0.00,0.00,6.02,50,0.00,nan,-83,1 1665846940,0.00,0.00,6.02,50,0.00,nan,-83,1 1665847240,0.00,0.00,6.02,50,0.00,nan,-83,1 1665847540,0.00,0.00,6.02,50,0.00,nan,-83,1 1665847841,0.00,0.00,6.02,50,0.00,nan,-83,1 1665848141,0.00,0.00,6.02,50,0.00,nan,-82,1 1665848441,0.00,0.00,6.02,50,0.00,nan,-84,1 1665848741,0.00,0.00,6.02,50,0.00,nan,-83,1 1665849041,0.00,0.00,6.02,50,0.00,nan,-83,1 1665849341,0.00,0.00,6.02,50,0.00,nan,-83,1 1665849641,0.00,0.00,6.02,50,0.00,nan,-84,1 1665849941,0.00,0.00,6.02,50,0.00,nan,-83,1 1665850241,0.00,0.00,6.02,50,0.00,nan,-84,1 1665850541,0.00,0.00,6.02,50,0.00,nan,-82,1 1665850842,0.00,0.00,6.02,50,0.00,nan,-83,1 1665851142,0.00,0.00,6.02,50,0.00,nan,-83,1 1665851442,0.00,0.00,6.02,50,0.00,nan,-83,1 1665851742,0.00,0.00,6.02,50,0.00,nan,-83,1 1665852042,0.00,0.00,6.02,50,0.00,nan,-83,1 1665852342,0.00,0.00,6.02,50,0.00,nan,-83,1 1665852642,0.00,0.00,6.02,50,0.00,nan,-83,1 1665852942,0.00,0.00,6.02,50,0.00,nan,-83,1 1665853242,0.00,0.00,6.02,50,0.00,nan,-83,1 1665853542,0.00,0.00,6.02,50,0.00,nan,-84,1 1665853842,0.00,0.00,6.02,50,0.00,nan,-84,1 1665854142,0.00,0.00,6.02,50,0.00,nan,-84,1 1665854442,0.00,0.00,6.02,50,0.00,nan,-83,1 1665854743,0.00,0.00,6.02,50,0.00,nan,-83,1 1665855043,0.00,0.00,6.02,50,0.00,nan,-83,1 1665855343,0.00,0.00,6.02,50,0.00,nan,-83,1 1665855643,0.00,0.00,6.02,50,0.00,nan,-83,1 1665855943,0.00,0.00,6.02,50,0.00,nan,-83,1 1665856243,0.00,0.00,6.02,50,0.00,nan,-82,1 1665856543,0.00,0.00,6.02,50,0.00,nan,-83,1 1665856843,0.00,0.00,6.02,50,0.00,nan,-83,1 1665857143,0.00,0.00,6.02,50,0.00,nan,-83,1 1665857443,0.00,0.00,6.02,50,0.00,nan,-83,1 1665857743,0.00,0.00,6.02,50,0.00,nan,-83,1 1665858043,0.00,0.00,6.02,50,0.00,nan,-83,1 1665858343,0.00,0.00,6.02,50,0.00,nan,-82,1 1665858644,0.00,0.00,6.02,50,0.00,nan,-83,1 1665858944,0.00,0.00,6.02,50,0.00,nan,-83,1 1665859244,0.00,0.00,6.02,50,0.00,nan,-84,1 1665859544,0.00,0.00,6.02,50,0.00,nan,-82,1 1665859844,0.00,0.00,6.02,50,0.00,nan,-83,1 1665860144,0.00,0.00,6.02,50,0.00,nan,-82,1 1665860444,0.00,0.00,6.02,50,0.00,nan,-83,1 1665860744,0.00,0.00,6.02,50,0.00,nan,-84,1 1665861044,0.00,0.00,6.02,50,0.00,nan,-83,1 1665861345,0.00,0.00,6.02,50,0.00,nan,-82,1 1665861645,0.00,0.00,6.02,50,0.00,nan,-83,1 1665861945,0.00,0.00,6.02,50,0.00,nan,-82,1 1665862245,0.00,0.00,6.02,50,0.00,nan,-83,1 1665862545,0.00,0.00,6.02,50,0.00,nan,-83,1 1665862845,0.00,0.00,6.02,50,0.00,nan,-82,1 1665863145,0.00,0.00,6.02,50,0.00,nan,-83,1 1665863445,0.00,0.00,6.02,50,0.00,nan,-83,1 1665863746,0.00,0.00,6.02,50,0.00,nan,-84,1 1665864046,0.00,0.00,6.02,50,0.00,nan,-83,1 1665864346,0.00,0.00,6.02,50,0.00,nan,-83,1 1665864646,0.00,0.00,6.02,50,0.00,nan,-82,1 1665864946,0.00,0.00,6.02,50,0.00,nan,-84,1 1665865246,0.00,0.00,6.02,50,0.00,nan,-82,1 1665865546,0.00,0.00,6.02,50,0.00,nan,-82,1 1665865846,0.00,0.00,6.02,50,0.00,nan,-83,1 1665866146,0.00,0.00,6.02,50,0.00,nan,-81,1 1665866447,0.00,0.00,6.02,50,0.00,nan,-82,1 1665866747,0.00,0.00,6.02,50,0.00,nan,-84,1 1665867047,0.00,0.00,6.02,50,0.00,nan,-82,1 1665867347,0.00,0.00,6.02,50,0.00,nan,-84,1 1665867647,0.00,0.00,6.02,50,0.00,nan,-83,1 1665867947,0.00,0.00,6.02,50,0.00,nan,-83,1 1665868247,0.00,0.00,6.02,50,0.00,nan,-83,1 1665868547,0.00,0.00,6.02,50,0.00,nan,-83,1 1665868847,0.00,0.00,6.02,50,0.00,nan,-84,1 1665869147,0.00,0.00,6.02,50,0.00,nan,-84,1 1665869448,0.00,0.00,6.02,50,0.00,nan,-84,1 1665869748,0.00,0.00,6.02,50,0.00,nan,-83,1 1665870048,0.00,0.00,6.02,50,0.00,nan,-84,1 1665870348,0.00,0.00,6.02,50,0.00,nan,-83,1 1665870648,0.00,0.00,6.02,50,0.00,nan,-83,1 1665870948,0.00,0.00,6.02,50,0.00,nan,-86,1 1665871248,0.00,0.00,6.02,50,0.00,nan,-84,1 1665871548,0.00,0.00,6.02,50,0.00,nan,-84,1 1665871848,0.00,0.00,6.02,50,0.00,nan,-82,1 1665872148,0.00,0.00,6.02,50,0.00,nan,-84,1 1665872448,0.00,0.00,6.02,50,0.00,nan,-84,1 1665872748,0.00,0.00,6.02,50,0.00,nan,-85,1 1665873048,0.00,0.00,6.02,50,0.00,nan,-84,1 1665873349,0.00,0.00,6.02,50,0.00,nan,-84,1 1665873649,0.00,0.00,6.02,50,0.00,nan,-83,1 1665873949,0.00,0.00,6.02,50,0.00,nan,-82,1 1665874249,0.00,0.00,6.02,50,0.00,nan,-83,1 1665874549,0.00,0.00,6.02,50,0.00,nan,-83,1 1665874849,0.00,0.00,6.02,50,0.00,nan,-83,1 1665875149,0.00,0.00,6.02,50,0.00,nan,-84,1 1665875449,0.00,0.00,6.02,50,0.00,nan,-82,1 1665875750,0.00,0.00,6.02,50,0.00,nan,-83,1 1665876050,0.00,0.00,6.02,50,0.00,nan,-84,1 1665876350,0.00,0.00,6.02,50,0.00,nan,-83,1 1665876650,0.00,0.00,6.02,50,0.00,nan,-82,1 1665876950,0.00,0.00,6.02,50,0.00,nan,-83,1 1665877250,0.00,0.00,6.02,50,0.00,nan,-83,1 1665877550,0.00,0.00,6.02,50,0.00,nan,-83,1 1665877850,0.00,0.00,6.02,50,0.00,nan,-84,1 1665878150,0.00,0.00,6.02,50,0.00,nan,-83,1 1665878450,0.00,0.00,6.02,50,0.00,nan,-80,1 1665878750,0.00,0.00,6.02,50,0.00,nan,-84,1 1665879050,0.00,0.00,6.02,50,0.00,nan,-82,1 1665879350,0.00,0.00,6.02,50,0.00,nan,-82,1 1665879651,0.00,0.00,6.02,50,0.00,nan,-80,1 1665879951,0.00,0.00,6.02,50,0.00,nan,-83,1 1665880251,0.00,0.00,6.02,50,0.00,nan,-80,1 1665880551,0.00,0.00,6.02,50,0.00,nan,-80,1 1665880851,0.00,0.00,6.02,50,0.00,nan,-82,1 1665881151,0.00,0.00,6.02,50,0.00,nan,-80,1 1665881451,0.00,0.00,6.02,50,0.00,nan,-82,1 1665881751,0.00,0.00,6.02,50,0.00,nan,-81,1 1665882051,0.00,0.00,6.02,50,0.00,nan,-82,1 1665882351,0.00,0.00,6.02,50,0.00,nan,-81,1 1665882651,0.00,0.00,6.02,50,0.00,nan,-82,1 1665882951,0.00,0.00,6.02,50,0.00,nan,-82,1 1665883251,0.00,0.00,6.02,50,0.00,nan,-81,1 1665883551,0.00,0.00,6.02,50,0.00,nan,-81,1 1665883851,0.00,0.00,6.02,50,0.00,nan,-82,1 1665884151,0.00,0.00,6.02,50,0.00,nan,-80,1 1665884451,0.00,0.00,6.02,50,0.00,nan,-82,1 1665884751,0.00,0.00,6.02,50,0.00,nan,-80,1 1665885052,0.00,0.00,6.02,50,0.00,nan,-82,1 1665885352,0.00,0.00,6.02,50,0.00,nan,-81,1 1665885652,0.00,0.00,6.02,50,0.00,nan,-81,1 1665885952,0.00,0.00,6.02,50,0.00,nan,-81,1 1665886252,0.00,0.00,6.02,50,0.00,nan,-81,1 1665886552,0.00,0.00,6.02,50,0.00,nan,-80,1 1665886852,0.00,0.00,6.02,50,0.00,nan,-81,1 1665887152,0.00,0.00,6.02,50,0.00,nan,-80,1 1665887452,0.00,0.00,6.02,50,0.00,nan,-81,1 1665887752,0.00,0.00,6.02,50,0.00,nan,-79,1 1665888052,0.00,0.00,6.02,50,0.00,nan,-82,1 1665888352,0.00,0.00,6.02,50,0.00,nan,-80,1 1665888652,0.00,0.00,6.02,50,0.00,nan,-81,1 1665888952,0.00,0.00,6.02,50,0.00,nan,-81,1 1665889252,0.00,0.00,6.02,50,0.00,nan,-81,1 1665889552,0.00,0.00,6.02,50,0.00,nan,-82,1 1665889852,0.00,0.00,6.02,50,0.00,nan,-81,1 1665890152,0.00,0.00,6.02,50,0.00,nan,-82,1 1665890452,0.00,0.00,6.02,50,0.00,nan,-82,1 1665890753,0.00,0.00,6.02,50,0.00,nan,-82,1 1665891053,0.00,0.00,6.02,50,0.00,nan,-82,1 1665891353,0.00,0.00,6.02,50,0.00,nan,-82,1 1665891653,0.00,0.00,6.02,50,0.00,nan,-82,1 1665891953,0.00,0.00,6.02,50,0.00,nan,-80,1 1665892253,0.00,0.00,6.02,50,0.00,nan,-80,1 1665892553,0.00,0.00,6.02,50,0.00,nan,-81,1 1665892853,0.00,0.00,6.02,50,0.00,nan,-81,1 1665893153,0.00,0.00,6.02,50,0.00,nan,-81,1 1665893453,0.00,0.00,6.02,50,0.00,nan,-83,1 1665893753,0.00,0.00,6.02,50,0.00,nan,-83,1 1665894053,0.00,0.00,6.02,50,0.00,nan,-81,1 1665894353,0.00,0.00,6.02,50,0.00,nan,-81,1 1665894653,0.00,0.00,6.02,50,0.00,nan,-82,1 1665894953,0.00,0.00,6.02,50,0.00,nan,-81,1 1665895253,0.00,0.00,6.02,50,0.00,nan,-82,1 1665895553,0.00,0.00,6.02,50,0.00,nan,-81,1 1665895853,0.00,0.00,6.02,50,0.00,nan,-81,1 1665896153,0.00,0.00,6.02,50,0.00,nan,-82,1 1665896453,0.00,0.00,6.02,50,0.00,nan,-83,1 1665896754,0.00,0.00,6.02,50,0.00,nan,-84,1 1665897054,0.00,0.00,6.02,50,0.00,nan,-83,1 1665897354,0.00,0.00,6.02,50,0.00,nan,-81,1 1665897654,0.00,0.00,6.02,50,0.00,nan,-81,1 1665897954,0.00,0.00,6.02,50,0.00,nan,-84,1 1665898254,0.00,0.00,6.02,50,0.00,nan,-82,1 1665898554,0.00,0.00,6.02,50,0.00,nan,-83,1 1665898854,0.00,0.00,6.02,50,0.00,nan,-84,1 1665899154,0.00,0.00,6.02,50,0.00,nan,-83,1 1665899454,0.00,0.00,6.02,50,0.00,nan,-83,1 1665899754,0.00,0.00,6.02,50,0.00,nan,-81,1 1665900054,0.00,0.00,6.02,50,0.00,nan,-82,1 1665900354,0.00,0.00,6.02,50,0.00,nan,-83,1 1665900654,0.00,0.00,6.02,50,0.00,nan,-83,1 1665900954,0.00,0.00,6.02,50,0.00,nan,-85,1 1665901254,0.00,0.00,6.02,50,0.00,nan,-83,1 1665901555,0.00,0.00,6.02,50,0.00,nan,-83,1 1665901855,0.00,0.00,6.02,50,0.00,nan,-84,1 1665902155,0.00,0.00,6.02,50,0.00,nan,-84,1 1665902455,0.00,0.00,6.02,50,0.00,nan,-83,1 1665902755,0.00,0.00,6.02,50,0.00,nan,-83,1 1665903055,0.00,0.00,6.02,50,0.00,nan,-82,1 1665903355,0.00,0.00,6.02,50,0.00,nan,-83,1 1665903655,0.00,0.00,6.02,50,0.00,nan,-84,1 1665903955,0.00,0.00,6.02,50,0.00,nan,-87,1 1665904255,0.00,0.00,6.02,50,0.00,nan,-84,1 1665904556,0.00,0.00,6.02,50,0.00,nan,-84,1 1665904856,0.00,0.00,6.02,50,0.00,nan,-84,1 1665905156,0.00,0.00,6.02,50,0.00,nan,-84,1 1665905456,0.00,0.00,6.02,50,0.00,nan,-82,1 1665905756,0.00,0.00,6.02,50,0.00,nan,-85,1 1665906057,0.00,0.00,6.02,50,0.00,nan,-84,1 1665906357,0.00,0.00,6.02,50,0.00,nan,-85,1 1665906657,0.00,0.00,6.02,50,0.00,nan,-84,1 1665906957,0.00,0.00,6.02,50,0.00,nan,-84,1 1665907257,0.00,0.00,6.02,50,0.00,nan,-85,1 1665907557,0.00,0.00,6.02,50,0.00,nan,-83,1 1665907857,0.00,0.00,6.02,50,0.00,nan,-83,1 1665908158,0.00,0.00,6.02,50,0.00,nan,-83,1 1665908459,0.00,0.00,6.02,50,0.00,nan,-85,1 1665908759,0.00,0.00,6.02,50,0.00,nan,-84,1 1665909059,0.00,0.00,6.02,50,0.00,nan,-84,1 1665909359,0.00,0.00,6.02,50,0.00,nan,-83,1 1665909659,0.00,0.00,6.02,50,0.00,nan,-84,1 1665909959,0.00,0.00,6.02,50,0.00,nan,-84,1 1665910259,0.00,0.00,6.02,50,0.00,nan,-83,1 1665910559,0.00,0.00,6.02,50,0.00,nan,-83,1 1665910859,0.00,0.00,6.02,50,0.00,nan,-83,1 1665911160,0.00,0.00,6.02,50,0.00,nan,-84,1 1665911460,0.00,0.00,6.02,50,0.00,nan,-83,1 1665911760,0.00,0.00,6.02,50,0.00,nan,-84,1 1665912060,0.00,0.00,6.02,50,0.00,nan,-83,1 1665912360,0.00,0.00,6.02,50,0.00,nan,-83,1 1665912660,0.00,0.00,6.02,50,0.00,nan,-83,1 1665912960,0.00,0.00,6.02,50,0.00,nan,-83,1 1665913261,0.00,0.00,6.02,50,0.00,nan,-84,1 1665913561,0.00,0.00,6.02,50,0.00,nan,-83,1 1665913861,0.00,0.00,6.02,50,0.00,nan,-83,1 1665914161,0.00,0.00,6.02,50,0.00,nan,-83,1 1665914461,0.00,0.00,6.02,50,0.00,nan,-84,1 1665914761,0.00,0.00,6.02,50,0.00,nan,-84,1 1665915061,0.00,0.00,6.02,50,0.00,nan,-83,1 1665915362,0.00,0.00,6.02,50,0.00,nan,-84,1 1665915662,0.00,0.00,6.02,50,0.00,nan,-83,1 1665915962,0.00,0.00,6.02,50,0.00,nan,-83,1 1665916262,0.00,0.00,6.02,50,0.00,nan,-84,1 1665916562,0.00,0.00,6.02,50,0.00,nan,-82,1 1665916862,0.00,0.00,6.02,50,0.00,nan,-83,1 1665917163,0.00,0.00,6.02,50,0.00,nan,-83,1 1665917463,0.00,0.00,6.02,50,0.00,nan,-84,1 1665917763,0.00,0.00,6.02,50,0.00,nan,-83,1 1665918063,0.00,0.00,6.02,50,0.00,nan,-83,1 1665918363,0.00,0.00,6.02,50,0.00,nan,-83,1 1665918663,0.00,0.00,6.02,50,0.00,nan,-83,1 1665918963,0.00,0.00,6.02,50,0.00,nan,-84,1 1665919264,0.00,0.00,6.02,50,0.00,nan,-83,1 1665919564,0.00,0.00,6.02,50,0.00,nan,-83,1 1665919864,0.00,0.00,6.02,50,0.00,nan,-83,1 1665920164,0.00,0.00,6.02,50,0.00,nan,-83,1 1665920464,0.00,0.00,6.02,50,0.00,nan,-83,1 1665920764,0.00,0.00,6.02,50,0.00,nan,-83,1 1665921064,0.00,0.00,6.02,50,0.00,nan,-85,1 1665921364,0.00,0.00,6.02,50,0.00,nan,-82,1 1665921664,0.00,0.00,6.02,50,0.00,nan,-84,1 1665921964,0.00,0.00,6.02,50,0.00,nan,-83,1 1665922265,0.00,0.00,6.02,50,0.00,nan,-84,1 1665922565,0.00,0.00,6.02,50,0.00,nan,-84,1 1665922865,0.00,0.00,6.02,50,0.00,nan,-83,1 1665923165,0.00,0.00,6.02,50,0.00,nan,-84,1 1665923465,0.00,0.00,6.02,50,0.00,nan,-84,1 1665923765,0.00,0.00,6.02,50,0.00,nan,-83,1 1665924065,0.00,0.00,6.02,50,0.00,nan,-83,1 1665924365,0.00,0.00,6.02,50,0.00,nan,-85,1 1665924665,0.00,0.00,6.02,50,0.00,nan,-84,1 1665924966,0.00,0.00,6.02,50,0.00,nan,-84,1 1665925266,0.00,0.00,6.02,50,0.00,nan,-84,1 1665925566,0.00,0.00,6.02,50,0.00,nan,-82,1 1665925866,0.00,0.00,6.02,50,0.00,nan,-83,1 1665926166,0.00,0.00,6.02,50,0.00,nan,-83,1 1665926466,0.00,0.00,6.02,50,0.00,nan,-84,1 1665926766,0.00,0.00,6.02,50,0.00,nan,-83,1 1665927066,0.00,0.00,6.02,50,0.00,nan,-84,1 1665927367,0.00,0.00,6.02,50,0.00,nan,-84,1 1665927667,0.00,0.00,6.02,50,0.00,nan,-85,1 1665927967,0.00,0.00,6.02,50,0.00,nan,-83,1 1665928267,0.00,0.00,6.02,50,0.00,nan,-84,1 1665928567,0.00,0.00,6.02,50,0.00,nan,-84,1 1665928867,0.00,0.00,6.02,50,0.00,nan,-85,1 1665929167,0.00,0.00,6.02,50,0.00,nan,-84,1 1665929467,0.00,0.00,6.02,50,0.00,nan,-83,1 1665929767,0.00,0.00,6.02,50,0.00,nan,-84,1 1665930067,0.00,0.00,6.02,50,0.00,nan,-83,1 1665930367,0.00,0.00,6.02,50,0.00,nan,-83,1 1665930667,0.00,0.00,6.02,50,0.00,nan,-83,1 1665930967,0.00,0.00,6.02,50,0.00,nan,-84,1 1665931267,0.00,0.00,6.02,50,0.00,nan,-83,1 1665931567,0.00,0.00,6.02,50,0.00,nan,-83,1 1665931867,0.00,0.00,6.02,50,0.00,nan,-83,1 1665932168,0.00,0.00,6.02,50,0.00,nan,-84,1 1665932468,0.00,0.00,6.02,50,0.00,nan,-84,1 1665932768,0.00,0.00,6.02,50,0.00,nan,-83,1 1665933068,0.00,0.00,6.02,50,0.00,nan,-83,1 1665933368,0.00,0.00,6.02,50,0.00,nan,-84,1 1665933668,0.00,0.00,6.02,50,0.00,nan,-83,1 1665933969,0.00,0.00,6.02,50,0.00,nan,-83,1 1665934269,0.00,0.00,6.02,50,0.00,nan,-83,1 1665934569,0.00,0.00,6.02,50,0.00,nan,-83,1 1665934869,0.00,0.00,6.02,50,0.00,nan,-82,1 1665935169,0.00,0.00,6.02,50,0.00,nan,-84,1 1665935469,0.00,0.00,6.02,50,0.00,nan,-83,1 1665935769,0.00,0.00,6.02,50,0.00,nan,-84,1 1665936070,0.00,0.00,6.02,50,0.00,nan,-82,1 1665936370,0.00,0.00,6.02,50,0.00,nan,-82,1 1665936670,0.00,0.00,6.02,50,0.00,nan,-82,1 1665936970,0.00,0.00,6.02,50,0.00,nan,-84,1 1665937270,0.00,0.00,6.02,50,0.00,nan,-83,1 1665937570,0.00,0.00,6.02,50,0.00,nan,-83,1 1665937870,0.00,0.00,6.02,50,0.00,nan,-83,1 1665938171,0.00,0.00,6.02,50,0.00,nan,-83,1 1665938471,0.00,0.00,6.02,50,0.00,nan,-82,1 1665938771,0.00,0.00,6.02,50,0.00,nan,-85,1 1665939071,0.00,0.00,6.02,50,0.00,nan,-82,1 1665939371,0.00,0.00,6.02,50,0.00,nan,-83,1 1665939671,0.00,0.00,6.02,50,0.00,nan,-83,1 1665939971,0.00,0.00,6.02,50,0.00,nan,-83,1 1665940272,0.00,0.00,6.02,50,0.00,nan,-83,1 1665940572,0.00,0.00,6.02,50,0.00,nan,-82,1 1665940872,0.00,0.00,6.02,50,0.00,nan,-82,1 1665941173,0.00,0.00,6.02,50,0.00,nan,-83,1 1665941473,0.00,0.00,6.02,50,0.00,nan,-83,1 1665941773,0.00,0.00,6.02,50,0.00,nan,-82,1 1665942073,0.00,0.00,6.02,50,0.00,nan,-83,1 1665942373,0.00,0.00,6.02,50,0.00,nan,-83,1 1665942673,0.00,0.00,6.02,50,0.00,nan,-84,1 1665942973,0.00,0.00,6.02,50,0.00,nan,-83,1 1665943273,0.00,0.00,6.02,50,0.00,nan,-83,1 1665943573,0.00,0.00,6.02,50,0.00,nan,-82,1 1665943874,0.00,0.00,6.02,50,0.00,nan,-82,1 1665944174,0.00,0.00,6.02,50,0.00,nan,-83,1 1665944474,0.00,0.00,6.02,50,0.00,nan,-84,1 1665944774,0.00,0.00,6.02,50,0.00,nan,-83,1 1665945074,0.00,0.00,6.02,50,0.00,nan,-83,1 1665945374,0.00,0.00,6.02,50,0.00,nan,-83,1 1665945674,0.00,0.00,6.02,50,0.00,nan,-84,1 1665945974,0.00,0.00,6.02,50,0.00,nan,-84,1 1665946274,0.00,0.00,6.02,50,0.00,nan,-84,1 1665946575,0.00,0.00,6.02,50,0.00,nan,-83,1 1665946875,0.00,0.00,6.02,50,0.00,nan,-82,1 1665947175,0.00,0.00,6.02,50,0.00,nan,-83,1 1665947475,0.00,0.00,6.02,50,0.00,nan,-83,1 1665947776,0.00,0.00,6.02,50,0.00,nan,-83,1 1665948076,0.00,0.00,6.02,50,0.00,nan,-83,1 1665948376,0.00,0.00,6.02,50,0.00,nan,-82,1 1665948676,0.00,0.00,6.02,50,0.00,nan,-83,1 1665948976,0.00,0.00,6.02,50,0.00,nan,-82,1 1665949276,0.00,0.00,6.02,50,0.00,nan,-82,1 1665949577,0.00,0.00,6.02,50,0.00,nan,-84,1 1665949877,0.00,0.00,6.02,50,0.00,nan,-83,1 1665950177,0.00,0.00,6.02,50,0.00,nan,-83,1 1665950477,0.00,0.00,6.02,50,0.00,nan,-82,1 1665950777,0.00,0.00,6.02,50,0.00,nan,-82,1 1665951077,0.00,0.00,6.02,50,0.00,nan,-82,1 1665951378,0.00,0.00,6.02,50,0.00,nan,-82,1 1665951678,0.00,0.00,6.02,50,0.00,nan,-82,1 1665951978,0.00,0.00,6.02,50,0.00,nan,-82,1 1665952278,0.00,0.00,6.02,50,0.00,nan,-82,1 1665952578,0.00,0.00,6.02,50,0.00,nan,-83,1 1665952879,0.00,0.00,6.02,50,0.00,nan,-83,1 1665953179,0.00,0.00,6.02,50,0.00,nan,-82,1 1665953479,0.00,0.00,6.02,50,0.00,nan,-83,1 1665953779,0.00,0.00,6.02,50,0.00,nan,-84,1 1665954079,0.00,0.00,6.02,50,0.00,nan,-83,1 1665954379,0.00,0.00,6.02,50,0.00,nan,-84,1 1665954679,0.00,0.00,6.02,50,0.00,nan,-84,1 1665954979,0.00,0.00,6.02,50,0.00,nan,-83,1 1665955279,0.00,0.00,6.02,50,0.00,nan,-82,1 1665955580,0.00,0.00,6.02,50,0.00,nan,-84,1 1665955880,0.00,0.00,6.02,50,0.00,nan,-84,1 1665956180,0.00,0.00,6.02,50,0.00,nan,-84,1 1665956480,0.00,0.00,6.02,50,0.00,nan,-83,1 1665956780,0.00,0.00,6.02,50,0.00,nan,-84,1 1665957080,0.00,0.00,6.02,50,0.00,nan,-82,1 1665957380,0.00,0.00,6.02,50,0.00,nan,-83,1 1665957680,0.00,0.00,6.02,50,0.00,nan,-83,1 1665957980,0.00,0.00,6.02,50,0.00,nan,-82,1 1665958280,0.00,0.00,6.02,50,0.00,nan,-83,1 1665958581,0.00,0.00,6.02,50,0.00,nan,-82,1 1665958881,0.00,0.00,6.02,50,0.00,nan,-82,1 1665959181,0.00,0.00,6.02,50,0.00,nan,-81,1 1665959481,0.00,0.00,6.02,50,0.00,nan,-81,1 1665959781,0.00,0.00,6.02,50,0.00,nan,-83,1 1665960081,0.00,0.00,6.02,50,0.00,nan,-83,1 1665960381,0.00,0.00,6.02,50,0.00,nan,-82,1 1665960681,0.00,0.00,6.02,50,0.00,nan,-82,1 1665960981,0.00,0.00,6.02,50,0.00,nan,-81,1 1665961281,0.00,0.00,6.02,50,0.00,nan,-83,1 1665961581,0.00,0.00,6.02,50,0.00,nan,-82,1 1665961881,0.00,0.00,6.02,50,0.00,nan,-82,1 1665962181,0.00,0.00,6.02,50,0.00,nan,-82,1 1665962481,0.00,0.00,6.02,50,0.00,nan,-80,1 1665962781,0.00,0.00,6.02,50,0.00,nan,-84,1 1665963082,0.00,0.00,6.02,50,0.00,nan,-83,1 1665963382,0.00,0.00,6.02,50,0.00,nan,-84,1 1665963682,0.00,0.00,6.02,50,0.00,nan,-82,1 1665963982,0.00,0.00,6.02,50,0.00,nan,-82,1 1665964282,0.00,0.00,6.02,50,0.00,nan,-82,1 1665964582,0.00,0.00,6.02,50,0.00,nan,-83,1 1665964882,0.00,0.00,6.02,50,0.00,nan,-81,1 1665965182,0.00,0.00,6.02,50,0.00,nan,-81,1 1665965482,0.00,0.00,6.02,50,0.00,nan,-83,1 1665965782,0.00,0.00,6.02,50,0.00,nan,-81,1 1665966082,0.00,0.00,6.02,50,0.00,nan,-83,1 1665966382,0.00,0.00,6.02,50,0.00,nan,-79,1 1665966682,0.00,0.00,6.02,50,0.00,nan,-80,1 1665966982,0.00,0.00,6.02,50,0.00,nan,-81,1 1665967282,0.00,0.00,6.02,50,0.00,nan,-81,1 1665967582,0.00,0.00,6.02,50,0.00,nan,-80,1 1665967882,0.00,0.00,6.02,50,0.00,nan,-82,1 1665968182,0.00,0.00,6.02,50,0.00,nan,-81,1 1665968483,0.00,0.00,6.02,50,0.00,nan,-79,1 1665968783,0.00,0.00,6.02,50,0.00,nan,-83,1 1665969083,0.00,0.00,6.02,50,0.00,nan,-82,1 1665969383,0.00,0.00,6.02,50,0.00,nan,-80,1 1665969683,0.00,0.00,6.02,50,0.00,nan,-81,1 1665969983,0.00,0.00,6.02,50,0.00,nan,-80,1 1665970283,0.00,0.00,6.02,50,0.00,nan,-82,1 1665970583,0.00,0.00,6.02,50,0.00,nan,-81,1 1665970883,0.00,0.00,6.02,50,0.00,nan,-81,1 1665971183,0.00,0.00,6.02,50,0.00,nan,-79,1 1665971483,0.00,0.00,6.02,50,0.00,nan,-81,1 1665971783,0.00,0.00,6.02,50,0.00,nan,-80,1 1665972083,0.00,0.00,6.02,50,0.00,nan,-81,1 1665972383,0.00,0.00,6.02,50,0.00,nan,-80,1 1665972683,0.00,0.00,6.02,50,0.00,nan,-81,1 1665972983,0.00,0.00,6.02,50,0.00,nan,-79,1 1665973283,0.00,0.00,6.02,50,0.00,nan,-80,1 1665973583,0.00,0.00,6.02,50,0.00,nan,-81,1 1665973883,0.00,0.00,6.02,50,0.00,nan,-81,1 1665974183,0.00,0.00,6.02,50,0.00,nan,-81,1 1665974483,0.00,0.00,6.02,50,0.00,nan,-79,1 1665974783,0.00,0.00,6.02,50,0.00,nan,-81,1 1665975084,0.00,0.00,6.02,50,0.00,nan,-80,1 1665975384,0.00,0.00,6.02,50,0.00,nan,-80,1 1665975684,0.00,0.00,6.02,50,0.00,nan,-80,1 1665975984,0.00,0.00,6.02,50,0.00,nan,-81,1 1665976284,0.00,0.00,6.02,50,0.00,nan,-81,1 1665976584,0.00,0.00,6.02,50,0.00,nan,-81,1 1665976884,0.00,0.00,6.02,50,0.00,nan,-81,1 1665977184,0.00,0.00,6.02,50,0.00,nan,-82,1 1665977484,0.00,0.00,6.02,50,0.00,nan,-81,1 1665977784,0.00,0.00,6.02,50,0.00,nan,-82,1 1665978084,0.00,0.00,6.02,50,0.00,nan,-82,1 1665978384,0.00,0.00,6.02,50,0.00,nan,-83,1 1665978684,0.00,0.00,6.02,50,0.00,nan,-82,1 1665978984,0.00,0.00,6.02,50,0.00,nan,-81,1 1665979284,0.00,0.00,6.02,50,0.00,nan,-81,1 1665979584,0.00,0.00,6.02,50,0.00,nan,-80,1 1665979884,0.00,0.00,6.02,50,0.00,nan,-82,1 1665980184,0.00,0.00,6.02,50,0.00,nan,-80,1 1665980484,0.00,0.00,6.02,50,0.00,nan,-83,1 1665980784,0.00,0.00,6.02,50,0.00,nan,-81,1 1665981085,0.00,0.00,6.02,50,0.00,nan,-81,1 1665981385,0.00,0.00,6.02,50,0.00,nan,-83,1 1665981685,0.00,0.00,6.02,50,0.00,nan,-81,1 1665981985,0.00,0.00,6.02,50,0.00,nan,-81,1 1665982285,0.00,0.00,6.02,50,0.00,nan,-83,1 1665982585,0.00,0.00,6.02,50,0.00,nan,-82,1 1665982885,0.00,0.00,6.02,50,0.00,nan,-81,1 1665983185,0.00,0.00,6.02,50,0.00,nan,-84,1 1665983485,0.00,0.00,6.02,50,0.00,nan,-83,1 1665983785,0.00,0.00,6.02,50,0.00,nan,-83,1 1665984085,0.00,0.00,6.02,50,0.00,nan,-83,1 1665984385,0.00,0.00,6.02,50,0.00,nan,-82,1 1665984686,0.00,0.00,6.02,50,0.00,nan,-83,1 1665984986,0.00,0.00,6.02,50,0.00,nan,-83,1 1665985286,0.00,0.00,6.02,50,0.00,nan,-83,1 1665985586,0.00,0.00,6.02,50,0.00,nan,-84,1 1665985886,0.00,0.00,6.02,50,0.00,nan,-83,1 1665986186,0.00,0.00,6.02,50,0.00,nan,-83,1 1665986486,0.00,0.00,6.02,50,0.00,nan,-83,1 1665986786,0.00,0.00,6.02,50,0.00,nan,-83,1 1665987086,0.00,0.00,6.02,50,0.00,nan,-82,1 1665987386,0.00,0.00,6.02,50,0.00,nan,-83,1 1665987686,0.00,0.00,6.02,50,0.00,nan,-83,1 1665987987,0.00,0.00,6.02,50,0.00,nan,-83,1 1665988287,0.00,0.00,6.02,50,0.00,nan,-83,1 1665988587,0.00,0.00,6.02,50,0.00,nan,-83,1 1665988887,0.00,0.00,6.02,50,0.00,nan,-83,1 1665989187,0.00,0.00,6.02,50,0.00,nan,-84,1 1665989487,0.00,0.00,6.02,50,0.00,nan,-83,1 1665989787,0.00,0.00,6.02,50,0.00,nan,-82,1 1665990087,0.00,0.00,6.02,50,0.00,nan,-83,1 1665990387,0.00,0.00,6.02,50,0.00,nan,-83,1 1665990687,0.00,0.00,6.02,50,0.00,nan,-83,1 1665990988,0.00,0.00,6.02,50,0.00,nan,-83,1 1665991288,0.00,0.00,6.02,50,0.00,nan,-82,1 1665991588,0.00,0.00,6.02,50,0.00,nan,-82,1 1665991888,0.00,0.00,6.02,50,0.00,nan,-82,1 1665992188,0.00,0.00,6.02,50,0.00,nan,-84,1 1665992488,0.00,0.00,6.02,50,0.00,nan,-83,1 1665992789,0.00,0.00,6.02,50,0.00,nan,-84,1 1665993089,0.00,0.00,6.02,50,0.00,nan,-83,1 1665993389,0.00,0.00,6.02,50,0.00,nan,-83,1 1665993689,0.00,0.00,6.02,50,0.00,nan,-82,1 1665993989,0.00,0.00,6.02,50,0.00,nan,-83,1 1665994289,0.00,0.00,6.02,50,0.00,nan,-82,1 1665994589,0.00,0.00,6.02,50,0.00,nan,-82,1 1665994889,0.00,0.00,6.02,50,0.00,nan,-83,1 1665995189,0.00,0.00,6.02,50,0.00,nan,-85,1 1665995490,0.00,0.00,6.02,50,0.00,nan,-84,1 1665995790,0.00,0.00,6.02,50,0.00,nan,-84,1 1665996090,0.00,0.00,6.02,50,0.00,nan,-83,1 1665996390,0.00,0.00,6.02,50,0.00,nan,-84,1 1665996690,0.00,0.00,6.02,50,0.00,nan,-84,1 1665996990,0.00,0.00,6.02,50,0.00,nan,-84,1 1665997290,0.00,0.00,6.02,50,0.00,nan,-83,1 1665997590,0.00,0.00,6.02,50,0.00,nan,-84,1 1665997890,0.00,0.00,6.02,50,0.00,nan,-84,1 1665998190,0.00,0.00,6.02,50,0.00,nan,-83,1 1665998491,0.00,0.00,6.02,50,0.00,nan,-84,1 1665998791,0.00,0.00,6.02,50,0.00,nan,-83,1 1665999091,0.00,0.00,6.02,50,0.00,nan,-84,1 1665999391,0.00,0.00,6.02,50,0.00,nan,-83,1 1665999691,0.00,0.00,6.02,50,0.00,nan,-83,1 1665999991,0.00,0.00,6.02,50,0.00,nan,-83,1 1666000291,0.00,0.00,6.02,50,0.00,nan,-83,1 1666000591,0.00,0.00,6.02,50,0.00,nan,-83,1 1666000891,0.00,0.00,6.02,50,0.00,nan,-84,1 1666001192,0.00,0.00,6.02,50,0.00,nan,-83,1 1666001492,0.00,0.00,6.02,50,0.00,nan,-84,1 1666001792,0.00,0.00,6.02,50,0.00,nan,-82,1 1666002092,0.00,0.00,6.02,50,0.00,nan,-83,1 1666002392,0.00,0.00,6.02,50,0.00,nan,-84,1 1666002692,0.00,0.00,6.02,50,0.00,nan,-84,1 1666002993,0.00,0.00,6.02,50,0.00,nan,-83,1 1666003293,0.00,0.00,6.02,50,0.00,nan,-84,1 1666003593,0.00,0.00,6.02,50,0.00,nan,-83,1 1666003893,0.00,0.00,6.02,50,0.00,nan,-84,1 1666004193,0.00,0.00,6.02,50,0.00,nan,-83,1 1666004494,0.00,0.00,6.02,50,0.00,nan,-83,1 1666004794,0.00,0.00,6.02,50,0.00,nan,-84,1 1666005094,0.00,0.00,6.02,50,0.00,nan,-84,1 1666005394,0.00,0.00,6.02,50,0.00,nan,-84,1 1666005694,0.00,0.00,6.02,50,0.00,nan,-84,1 1666005994,0.00,0.00,6.02,50,0.00,nan,-83,1 1666006294,0.00,0.00,6.02,50,0.00,nan,-84,1 1666006595,0.00,0.00,6.02,50,0.00,nan,-83,1 1666006895,0.00,0.00,6.02,50,0.00,nan,-83,1 1666007195,0.00,0.00,6.02,50,0.00,nan,-83,1 1666007495,0.00,0.00,6.02,50,0.00,nan,-84,1 1666007796,0.00,0.00,6.02,50,0.00,nan,-84,1 1666008096,0.00,0.00,6.02,50,0.00,nan,-84,1 1666008396,0.00,0.00,6.02,50,0.00,nan,-84,1 1666008696,0.00,0.00,6.02,50,0.00,nan,-83,1 1666008996,0.00,0.00,6.02,50,0.00,nan,-83,1 1666009296,0.00,0.00,6.02,50,0.00,nan,-83,1 1666009596,0.00,0.00,6.02,50,0.00,nan,-84,1 1666009896,0.00,0.00,6.02,50,0.00,nan,-84,1 1666010197,0.00,0.00,6.02,50,0.00,nan,-84,1 1666010497,0.00,0.00,6.02,50,0.00,nan,-83,1 1666010797,0.00,0.00,6.02,50,0.00,nan,-85,1 1666011097,0.00,0.00,6.02,50,0.00,nan,-85,1 1666011397,0.00,0.00,6.02,50,0.00,nan,-84,1 1666011697,0.00,0.00,6.02,50,0.00,nan,-85,1 1666011997,0.00,0.00,6.02,50,0.00,nan,-84,1 1666012297,0.00,0.00,6.02,50,0.00,nan,-85,1 1666012598,0.00,0.00,6.02,50,0.00,nan,-84,1 1666012898,0.00,0.00,6.02,50,0.00,nan,-83,1 1666013199,0.00,0.00,6.02,50,0.00,nan,-84,1 1666013499,0.00,0.00,6.02,50,0.00,nan,-84,1 1666013799,0.00,0.00,6.02,50,0.00,nan,-84,1 1666014099,0.00,0.00,6.02,50,0.00,nan,-84,1 1666014399,0.00,0.00,6.02,50,0.00,nan,-84,1 1666014699,0.00,0.00,6.02,50,0.00,nan,-84,1 1666015000,0.00,0.00,6.02,50,0.00,nan,-84,1 1666015300,0.00,0.00,6.02,50,0.00,nan,-83,1 1666015600,0.00,0.00,6.02,50,0.00,nan,-83,1 1666015900,0.00,0.00,6.02,50,0.00,nan,-84,1 1666016200,0.00,0.00,6.02,50,0.00,nan,-84,1 1666016500,0.00,0.00,6.02,50,0.00,nan,-83,1 1666016800,0.00,0.00,6.02,50,0.00,nan,-84,1 1666017100,0.00,0.00,6.02,50,0.00,nan,-84,1 1666017400,0.00,0.00,6.02,50,0.00,nan,-83,1 1666017700,0.00,0.00,6.02,50,0.00,nan,-84,1 1666018000,0.00,0.00,6.02,50,0.00,nan,-83,1 1666018301,0.00,0.00,6.02,50,0.00,nan,-82,1 1666018601,0.00,0.00,6.02,50,0.00,nan,-84,1 1666018901,0.00,0.00,6.02,50,0.00,nan,-83,1 1666019201,0.00,0.00,6.02,50,0.00,nan,-84,1 1666019501,0.00,0.00,6.02,50,0.00,nan,-83,1 1666019801,0.00,0.00,6.02,50,0.00,nan,-83,1 1666020101,0.00,0.00,6.02,50,0.00,nan,-83,1 1666020401,0.00,0.00,6.02,50,0.00,nan,-84,1 1666020701,0.00,0.00,6.02,50,0.00,nan,-83,1 1666021001,0.00,0.00,6.02,50,0.00,nan,-84,1 1666021302,0.00,0.00,6.02,50,0.00,nan,-83,1 1666021602,0.00,0.00,6.02,50,0.00,nan,-83,1 1666021902,0.00,0.00,6.02,50,0.00,nan,-85,1 1666022202,0.00,0.00,6.02,50,0.00,nan,-84,1 1666022502,0.00,0.00,6.02,50,0.00,nan,-83,1 1666022802,0.00,0.00,6.02,50,0.00,nan,-85,1 1666023102,0.00,0.00,6.02,50,0.00,nan,-84,1 1666023402,0.00,0.00,6.02,50,0.00,nan,-84,1 1666023702,0.00,0.00,6.02,50,0.00,nan,-84,1 1666024002,0.00,0.00,6.02,50,0.00,nan,-83,1 1666024303,0.00,0.00,6.02,50,0.00,nan,-84,1 1666024603,0.00,0.00,6.02,50,0.00,nan,-83,1 1666024903,0.00,0.00,6.02,50,0.00,nan,-84,1 1666025203,0.00,0.00,6.02,50,0.00,nan,-84,1 1666025503,0.00,0.00,6.02,50,0.00,nan,-83,1 1666025803,0.00,0.00,6.02,50,0.00,nan,-83,1 1666026103,0.00,0.00,6.02,50,0.00,nan,-83,1 1666026403,0.00,0.00,6.02,50,0.00,nan,-83,1 1666026703,0.00,0.00,6.02,50,0.00,nan,-83,1 1666027004,0.00,0.00,6.02,50,0.00,nan,-83,1 1666027304,0.00,0.00,6.02,50,0.00,nan,-83,1 1666027604,0.00,0.00,6.02,50,0.00,nan,-83,1 1666027904,0.00,0.00,6.02,50,0.00,nan,-83,1 1666028204,0.00,0.00,6.02,50,0.00,nan,-83,1 1666028504,0.00,0.00,6.02,50,0.00,nan,-84,1 1666028804,0.00,0.00,6.02,50,0.00,nan,-84,1 1666029104,0.00,0.00,6.02,50,0.00,nan,-84,1 1666029404,0.00,0.00,6.02,50,0.00,nan,-84,1 1666029705,0.00,0.00,6.02,50,0.00,nan,-83,1 1666030005,0.00,0.00,6.02,50,0.00,nan,-81,1 1666030305,0.00,0.00,6.02,50,0.00,nan,-85,1 1666030605,0.00,0.00,6.02,50,0.00,nan,-83,1 1666030905,0.00,0.00,6.02,50,0.00,nan,-83,1 1666031206,0.00,0.00,6.02,50,0.00,nan,-84,1 1666031506,0.00,0.00,6.02,50,0.00,nan,-83,1 1666031806,0.00,0.00,6.02,50,0.00,nan,-84,1 1666032106,0.00,0.00,6.02,50,0.00,nan,-83,1 1666032406,0.00,0.00,6.02,50,0.00,nan,-84,1 1666032706,0.00,0.00,6.02,50,0.00,nan,-83,1 1666033007,0.00,0.00,6.02,50,0.00,nan,-83,1 1666033307,0.00,0.00,6.02,50,0.00,nan,-84,1 1666033607,0.00,0.00,6.02,50,0.00,nan,-83,1 1666033907,0.00,0.00,6.02,50,0.00,nan,-84,1 1666034207,0.00,0.00,6.02,50,0.00,nan,-83,1 1666034507,0.00,0.00,6.02,50,0.00,nan,-83,1 1666034807,0.00,0.00,6.02,50,0.00,nan,-83,1 1666035108,0.00,0.00,6.02,50,0.00,nan,-83,1 1666035408,0.00,0.00,6.02,50,0.00,nan,-83,1 1666035708,0.00,0.00,6.02,50,0.00,nan,-83,1 1666036008,0.00,0.00,6.02,50,0.00,nan,-83,1 1666036308,0.00,0.00,6.02,50,0.00,nan,-84,1 1666036608,0.00,0.00,6.02,50,0.00,nan,-83,1 1666036908,0.00,0.00,6.02,50,0.00,nan,-82,1 1666037208,0.00,0.00,6.02,50,0.00,nan,-85,1 1666037509,0.00,0.00,6.02,50,0.00,nan,-83,1 1666037809,0.00,0.00,6.02,50,0.00,nan,-83,1 1666038109,0.00,0.00,6.02,50,0.00,nan,-83,1 1666038409,0.00,0.00,6.02,50,0.00,nan,-83,1 1666038709,0.00,0.00,6.02,50,0.00,nan,-84,1 1666039009,0.00,0.00,6.02,50,0.00,nan,-83,1 1666039309,0.00,0.00,6.02,50,0.00,nan,-83,1 1666039609,0.00,0.00,6.02,50,0.00,nan,-82,1 1666039909,0.00,0.00,6.02,50,0.00,nan,-83,1 1666040209,0.00,0.00,6.02,50,0.00,nan,-84,1 1666040509,0.00,0.00,6.02,50,0.00,nan,-84,1 1666040810,0.00,0.00,6.02,50,0.00,nan,-82,1 1666041110,0.00,0.00,6.02,50,0.00,nan,-84,1 1666041410,0.00,0.00,6.02,50,0.00,nan,-84,1 1666041710,0.00,0.00,6.02,50,0.00,nan,-83,1 1666042010,0.00,0.00,6.02,50,0.00,nan,-84,1 1666042310,0.00,0.00,6.02,50,0.00,nan,-83,1 1666042610,0.00,0.00,6.02,50,0.00,nan,-84,1 1666042910,0.00,0.00,6.02,50,0.00,nan,-83,1 1666043210,0.00,0.00,6.02,50,0.00,nan,-84,1 1666043510,0.00,0.00,6.02,50,0.00,nan,-84,1 1666043811,0.00,0.00,6.02,50,0.00,nan,-84,1 1666044111,0.00,0.00,6.02,50,0.00,nan,-83,1 1666044411,0.00,0.00,6.02,50,0.00,nan,-83,1 1666044711,0.00,0.00,6.02,50,0.00,nan,-82,1 1666045011,0.00,0.00,6.02,50,0.00,nan,-84,1 1666045311,0.00,0.00,6.02,50,0.00,nan,-83,1 1666045611,0.00,0.00,6.02,50,0.00,nan,-83,1 1666045911,0.00,0.00,6.02,50,0.00,nan,-83,1 1666046211,0.00,0.00,6.02,50,0.00,nan,-82,1 1666046511,0.00,0.00,6.02,50,0.00,nan,-83,1 1666046811,0.00,0.00,6.02,50,0.00,nan,-82,1 1666047111,0.00,0.00,6.02,50,0.00,nan,-82,1 1666047411,0.00,0.00,6.02,50,0.00,nan,-82,1 1666047711,0.00,0.00,6.02,50,0.00,nan,-83,1 1666048011,0.00,0.00,6.02,50,0.00,nan,-83,1 1666048312,0.00,0.00,6.02,50,0.00,nan,-82,1 1666048612,0.00,0.00,6.02,50,0.00,nan,-82,1 1666048912,0.00,0.00,6.02,50,0.00,nan,-83,1 1666049212,0.00,0.00,6.02,50,0.00,nan,-81,1 1666049512,0.00,0.00,6.02,50,0.00,nan,-81,1 1666049812,0.00,0.00,6.02,50,0.00,nan,-82,1 1666050112,0.00,0.00,6.02,50,0.00,nan,-83,1 1666050412,0.00,0.00,6.02,50,0.00,nan,-83,1 1666050712,0.00,0.00,6.02,50,0.00,nan,-82,1 1666051012,0.00,0.00,6.02,50,0.00,nan,-81,1 1666051312,0.00,0.00,6.02,50,0.00,nan,-81,1 1666051612,0.00,0.00,6.02,50,0.00,nan,-82,1 1666051912,0.00,0.00,6.02,50,0.00,nan,-81,1 1666052212,0.00,0.00,6.02,50,0.00,nan,-82,1 1666052512,0.00,0.00,6.02,50,0.00,nan,-80,1 1666052812,0.00,0.00,6.02,50,0.00,nan,-82,1 1666053113,0.00,0.00,6.02,50,0.00,nan,-80,1 1666053413,0.00,0.00,6.02,50,0.00,nan,-81,1 1666053713,0.00,0.00,6.02,50,0.00,nan,-82,1 1666054013,0.00,0.00,6.02,50,0.00,nan,-80,1 1666054313,0.00,0.00,6.02,50,0.00,nan,-82,1 1666054613,0.00,0.00,6.02,50,0.00,nan,-81,1 1666054913,0.00,0.00,6.02,50,0.00,nan,-81,1 1666055213,0.00,0.00,6.02,50,0.00,nan,-81,1 1666055513,0.00,0.00,6.02,50,0.00,nan,-80,1 1666055813,0.00,0.00,6.02,50,0.00,nan,-82,1 1666056113,0.00,0.00,6.02,50,0.00,nan,-81,1 1666056413,0.00,0.00,6.02,50,0.00,nan,-82,1 1666056713,0.00,0.00,6.02,50,0.00,nan,-81,1 1666057013,0.00,0.00,6.02,50,0.00,nan,-80,1 1666057313,0.00,0.00,6.02,50,0.00,nan,-83,1 1666057613,0.00,0.00,6.02,50,0.00,nan,-81,1 1666057913,0.00,0.00,6.02,50,0.00,nan,-81,1 1666058213,0.00,0.00,6.02,50,0.00,nan,-80,1 1666058513,0.00,0.00,6.02,50,0.00,nan,-81,1 1666058813,0.00,0.00,6.02,50,0.00,nan,-82,1 1666059114,0.00,0.00,6.02,50,0.00,nan,-82,1 1666059414,0.00,0.00,6.02,50,0.00,nan,-82,1 1666059714,0.00,0.00,6.02,50,0.00,nan,-81,1 1666060014,0.00,0.00,6.02,50,0.00,nan,-82,1 1666060314,0.00,0.00,6.02,50,0.00,nan,-80,1 1666060614,0.00,0.00,6.02,50,0.00,nan,-80,1 1666060914,0.00,0.00,6.02,50,0.00,nan,-80,1 1666061214,0.00,0.00,6.02,50,0.00,nan,-81,1 1666061514,0.00,0.00,6.02,50,0.00,nan,-82,1 1666061814,0.00,0.00,6.02,50,0.00,nan,-80,1 1666062114,0.00,0.00,6.02,50,0.00,nan,-80,1 1666062414,0.00,0.00,6.02,50,0.00,nan,-82,1 1666062714,0.00,0.00,6.02,50,0.00,nan,-82,1 1666063014,0.00,0.00,6.02,50,0.00,nan,-81,1 1666063314,0.00,0.00,6.02,50,0.00,nan,-81,1 1666063614,0.00,0.00,6.02,50,0.00,nan,-82,1 1666063914,0.00,0.00,6.02,50,0.00,nan,-81,1 1666064215,0.00,0.00,6.02,50,0.00,nan,-80,1 1666064515,0.00,0.00,6.02,50,0.00,nan,-81,1 1666064815,0.00,0.00,6.02,50,0.00,nan,-83,1 1666065115,0.00,0.00,6.02,50,0.00,nan,-80,1 1666065415,0.00,0.00,6.02,50,0.00,nan,-81,1 1666065715,0.00,0.00,6.02,50,0.00,nan,-81,1 1666066015,0.00,0.00,6.02,50,0.00,nan,-84,1 1666066315,0.00,0.00,6.02,50,0.00,nan,-82,1 1666066615,0.00,0.00,6.02,50,0.00,nan,-83,1 1666066915,0.00,0.00,6.02,50,0.00,nan,-83,1 1666067215,0.00,0.00,6.02,50,0.00,nan,-81,1 1666067515,0.00,0.00,6.02,50,0.00,nan,-82,1 1666067815,0.00,0.00,6.02,50,0.00,nan,-81,1 1666068115,0.00,0.00,6.02,50,0.00,nan,-81,1 1666068415,0.00,0.00,6.02,50,0.00,nan,-81,1 1666068715,0.00,0.00,6.02,50,0.00,nan,-82,1 1666069015,0.00,0.00,6.02,50,0.00,nan,-82,1 1666069315,0.00,0.00,6.02,50,0.00,nan,-83,1 1666069616,0.00,0.00,6.02,50,0.00,nan,-82,1 1666069916,0.00,0.00,6.02,50,0.00,nan,-83,1 1666070216,0.00,0.00,6.02,50,0.00,nan,-82,1 1666070516,0.00,0.00,6.02,50,0.00,nan,-83,1 1666070816,0.00,0.00,6.02,50,0.00,nan,-83,1 1666071116,0.00,0.00,6.02,50,0.00,nan,-82,1 1666071416,0.00,0.00,6.02,50,0.00,nan,-84,1 1666071716,0.00,0.00,6.02,50,0.00,nan,-83,1 1666072016,0.00,0.00,6.02,50,0.00,nan,-84,1 1666072317,0.00,0.00,6.02,50,0.00,nan,-84,1 1666072617,0.00,0.00,6.02,50,0.00,nan,-84,1 1666072917,0.00,0.00,6.02,50,0.00,nan,-83,1 1666073217,0.00,0.00,6.02,50,0.00,nan,-83,1 1666073517,0.00,0.00,6.02,50,0.00,nan,-84,1 1666073817,0.00,0.00,6.02,50,0.00,nan,-83,1 1666074118,0.00,0.00,6.02,50,0.00,nan,-85,1 1666074418,0.00,0.00,6.02,50,0.00,nan,-83,1 1666074718,0.00,0.00,6.02,50,0.00,nan,-83,1 1666075018,0.00,0.00,6.02,50,0.00,nan,-83,1 1666075318,0.00,0.00,6.02,50,0.00,nan,-85,1 1666075618,0.00,0.00,6.02,50,0.00,nan,-83,1 1666075918,0.00,0.00,6.02,50,0.00,nan,-84,1 1666076218,0.00,0.00,6.02,50,0.00,nan,-84,1 1666076519,0.00,0.00,6.02,50,0.00,nan,-84,1 1666076819,0.00,0.00,6.02,50,0.00,nan,-83,1 1666077119,0.00,0.00,6.02,50,0.00,nan,-85,1 1666077419,0.00,0.00,6.02,50,0.00,nan,-84,1 1666077719,0.00,0.00,6.02,50,0.00,nan,-84,1 1666078019,0.00,0.00,6.02,50,0.00,nan,-83,1 1666078319,0.00,0.00,6.02,50,0.00,nan,-84,1 1666078620,0.00,0.00,6.02,50,0.00,nan,-84,1 1666078920,0.00,0.00,6.02,50,0.00,nan,-85,1 1666079220,0.00,0.00,6.02,50,0.00,nan,-85,1 1666079520,0.00,0.00,6.02,50,0.00,nan,-84,1 1666079820,0.00,0.00,6.02,50,0.00,nan,-84,1 1666080120,0.00,0.00,6.02,50,0.00,nan,-85,1 1666080420,0.00,0.00,6.02,50,0.00,nan,-83,1 1666080720,0.00,0.00,6.02,50,0.00,nan,-84,1 1666081020,0.00,0.00,6.02,50,0.00,nan,-83,1 1666081321,0.00,0.00,6.02,50,0.00,nan,-83,1 1666081621,0.00,0.00,6.02,50,0.00,nan,-84,1 1666081921,0.00,0.00,6.02,50,0.00,nan,-82,1 1666082221,0.00,0.00,6.02,50,0.00,nan,-84,1 1666082521,0.00,0.00,6.02,50,0.00,nan,-82,1 1666082821,0.00,0.00,6.02,50,0.00,nan,-85,1 1666083121,0.00,0.00,6.02,50,0.00,nan,-83,1 1666083421,0.00,0.00,6.02,50,0.00,nan,-84,1 1666083722,0.00,0.00,6.02,50,0.00,nan,-83,1 1666084022,0.00,0.00,6.02,50,0.00,nan,-83,1 1666084322,0.00,0.00,6.02,50,0.00,nan,-83,1 1666084622,0.00,0.00,6.02,50,0.00,nan,-84,1 1666084922,0.00,0.00,6.02,50,0.00,nan,-83,1 1666085222,0.00,0.00,6.02,50,0.00,nan,-83,1 1666085523,0.00,0.00,6.02,50,0.00,nan,-84,1 1666085823,0.00,0.00,6.02,50,0.00,nan,-84,1 1666086123,0.00,0.00,6.02,50,0.00,nan,-83,1 1666086423,0.00,0.00,6.02,50,0.00,nan,-84,1 1666086723,0.00,0.00,6.02,50,0.00,nan,-83,1 1666087023,0.00,0.00,6.02,50,0.00,nan,-84,1 1666087323,0.00,0.00,6.02,50,0.00,nan,-83,1 1666087623,0.00,0.00,6.02,50,0.00,nan,-82,1 1666087923,0.00,0.00,6.02,50,0.00,nan,-83,1 1666088224,0.00,0.00,6.02,50,0.00,nan,-83,1 1666088524,0.00,0.00,6.02,50,0.00,nan,-83,1 1666088824,0.00,0.00,6.02,50,0.00,nan,-84,1 1666089124,0.00,0.00,6.02,50,0.00,nan,-85,1 1666089424,0.00,0.00,6.02,50,0.00,nan,-84,1 1666089724,0.00,0.00,6.02,50,0.00,nan,-84,1 1666090024,0.00,0.00,6.02,50,0.00,nan,-83,1 1666090324,0.00,0.00,6.02,50,0.00,nan,-83,1 1666090625,0.00,0.00,6.02,50,0.00,nan,-84,1 1666090925,0.00,0.00,6.02,50,0.00,nan,-83,1 1666091225,0.00,0.00,6.02,50,0.00,nan,-83,1 1666091525,0.00,0.00,6.02,50,0.00,nan,-83,1 1666091825,0.00,0.00,6.02,50,0.00,nan,-86,1 1666092125,0.00,0.00,6.02,50,0.00,nan,-84,1 1666092425,0.00,0.00,6.02,50,0.00,nan,-82,1 1666092725,0.00,0.00,6.02,50,0.00,nan,-84,1 1666093025,0.00,0.00,6.02,50,0.00,nan,-85,1 1666093326,0.00,0.00,6.02,50,0.00,nan,-84,1 1666093626,0.00,0.00,6.02,50,0.00,nan,-83,1 1666093926,0.00,0.00,6.02,50,0.00,nan,-83,1 1666094226,0.00,0.00,6.02,50,0.00,nan,-83,1 1666094526,0.00,0.00,6.02,50,0.00,nan,-83,1 1666094826,0.00,0.00,6.02,50,0.00,nan,-83,1 1666095126,0.00,0.00,6.02,50,0.00,nan,-83,1 1666095426,0.00,0.00,6.02,50,0.00,nan,-83,1 1666095726,0.00,0.00,6.02,50,0.00,nan,-86,1 1666096027,0.00,0.00,6.02,50,0.00,nan,-84,1 1666096327,0.00,0.00,6.02,50,0.00,nan,-83,1 1666096627,0.00,0.00,6.02,50,0.00,nan,-84,1 1666096927,0.00,0.00,6.02,50,0.00,nan,-83,1 1666097227,0.00,0.00,6.02,50,0.00,nan,-83,1 1666097527,0.00,0.00,6.02,50,0.00,nan,-83,1 1666097828,0.00,0.00,6.02,50,0.00,nan,-84,1 1666098128,0.00,0.00,6.02,50,0.00,nan,-84,1 1666098428,0.00,0.00,6.02,50,0.00,nan,-84,1 1666098728,0.00,0.00,6.02,50,0.00,nan,-83,1 1666099028,0.00,0.00,6.02,50,0.00,nan,-85,1 1666099328,0.00,0.00,6.02,50,0.00,nan,-83,1 1666099628,0.00,0.00,6.02,50,0.00,nan,-84,1 1666099928,0.00,0.00,6.02,50,0.00,nan,-84,1 1666100228,0.00,0.00,6.02,50,0.00,nan,-83,1 1666100528,0.00,0.00,6.02,50,0.00,nan,-85,1 1666100828,0.00,0.00,6.02,50,0.00,nan,-83,1 1666101128,0.00,0.00,6.02,50,0.00,nan,-84,1 1666101428,0.00,0.00,6.02,50,0.00,nan,-83,1 1666101729,0.00,0.00,6.02,50,0.00,nan,-84,1 1666102029,0.00,0.00,6.02,50,0.00,nan,-84,1 1666102329,0.00,0.00,6.02,50,0.00,nan,-83,1 1666102629,0.00,0.00,6.02,50,0.00,nan,-84,1 1666102929,0.00,0.00,6.02,50,0.00,nan,-84,1 1666103229,0.00,0.00,6.02,50,0.00,nan,-83,1 1666103529,0.00,0.00,6.02,50,0.00,nan,-83,1 1666103829,0.00,0.00,6.02,50,0.00,nan,-84,1 1666104130,0.00,0.00,6.02,50,0.00,nan,-83,1 1666104430,0.00,0.00,6.02,50,0.00,nan,-83,1 1666104730,0.00,0.00,6.02,50,0.00,nan,-84,1 1666105030,0.00,0.00,6.02,50,0.00,nan,-84,1 1666105330,0.00,0.00,6.02,50,0.00,nan,-83,1 1666105630,0.00,0.00,6.02,50,0.00,nan,-85,1 1666105930,0.00,0.00,6.02,50,0.00,nan,-85,1 1666106231,0.00,0.00,6.02,50,0.00,nan,-85,1 1666106531,0.00,0.00,6.02,50,0.00,nan,-84,1 1666106831,0.00,0.00,6.02,50,0.00,nan,-85,1 1666107131,0.00,0.00,6.02,50,0.00,nan,-85,1 1666107431,0.00,0.00,6.02,50,0.00,nan,-85,1 1666107731,0.00,0.00,6.02,50,0.00,nan,-84,1 1666108031,0.00,0.00,6.02,50,0.00,nan,-84,1 1666108331,0.00,0.00,6.02,50,0.00,nan,-84,1 1666108631,0.00,0.00,6.02,50,0.00,nan,-83,1 1666108931,0.00,0.00,6.02,50,0.00,nan,-85,1 1666109232,0.00,0.00,6.02,50,0.00,nan,-84,1 1666109532,0.00,0.00,6.02,50,0.00,nan,-84,1 1666109832,0.00,0.00,6.02,50,0.00,nan,-84,1 1666110132,0.00,0.00,6.02,50,0.00,nan,-83,1 1666110432,0.00,0.00,6.02,50,0.00,nan,-84,1 1666110732,0.00,0.00,6.02,50,0.00,nan,-84,1 1666111032,0.00,0.00,6.02,50,0.00,nan,-85,1 1666111332,0.00,0.00,6.02,50,0.00,nan,-84,1 1666111633,0.00,0.00,6.02,50,0.00,nan,-84,1 1666111933,0.00,0.00,6.02,50,0.00,nan,-83,1 1666112233,0.00,0.00,6.02,50,0.00,nan,-84,1 1666112533,0.00,0.00,6.02,50,0.00,nan,-83,1 1666112833,0.00,0.00,6.02,50,0.00,nan,-83,1 1666113133,0.00,0.00,6.02,50,0.00,nan,-83,1 1666113433,0.00,0.00,6.02,50,0.00,nan,-83,1 1666113733,0.00,0.00,6.02,50,0.00,nan,-84,1 1666114033,0.00,0.00,6.02,50,0.00,nan,-82,1 1666114333,0.00,0.00,6.02,50,0.00,nan,-84,1 1666114633,0.00,0.00,6.02,50,0.00,nan,-84,1 1666114934,0.00,0.00,6.02,50,0.00,nan,-84,1 1666115234,0.00,0.00,6.02,50,0.00,nan,-83,1 1666115534,0.00,0.00,6.02,50,0.00,nan,-84,1 1666115834,0.00,0.00,6.02,50,0.00,nan,-83,1 1666116134,0.00,0.00,6.02,50,0.00,nan,-84,1 1666116434,0.00,0.00,6.02,50,0.00,nan,-84,1 1666116734,0.00,0.00,6.02,50,0.00,nan,-83,1 1666117034,0.00,0.00,6.02,50,0.00,nan,-84,1 1666117335,0.00,0.00,6.02,50,0.00,nan,-83,1 1666117635,0.00,0.00,6.02,50,0.00,nan,-85,1 1666117935,0.00,0.00,6.02,50,0.00,nan,-84,1 1666118235,0.00,0.00,6.02,50,0.00,nan,-84,1 1666118535,0.00,0.00,6.02,50,0.00,nan,-84,1 1666118835,0.00,0.00,6.02,50,0.00,nan,-85,1 1666119135,0.00,0.00,6.02,50,0.00,nan,-83,1 1666119435,0.00,0.00,6.02,50,0.00,nan,-84,1 1666119735,0.00,0.00,6.02,50,0.00,nan,-84,1 1666120035,0.00,0.00,6.02,50,0.00,nan,-84,1 1666120335,0.00,0.00,6.02,50,0.00,nan,-83,1 1666120636,0.00,0.00,6.02,50,0.00,nan,-84,1 1666120936,0.00,0.00,6.02,50,0.00,nan,-83,1 1666121236,0.00,0.00,6.02,50,0.00,nan,-83,1 1666121536,0.00,0.00,6.02,50,0.00,nan,-84,1 1666121836,0.00,0.00,6.02,50,0.00,nan,-83,1 1666122136,0.00,0.00,6.02,50,0.00,nan,-83,1 1666122436,0.00,0.00,6.02,50,0.00,nan,-84,1 1666122736,0.00,0.00,6.02,50,0.00,nan,-84,1 1666123036,0.00,0.00,6.02,50,0.00,nan,-84,1 1666123337,0.00,0.00,6.02,50,0.00,nan,-84,1 1666123637,0.00,0.00,6.02,50,0.00,nan,-83,1 1666123937,0.00,0.00,6.02,50,0.00,nan,-84,1 1666124237,0.00,0.00,6.02,50,0.00,nan,-85,1 1666124537,0.00,0.00,6.02,50,0.00,nan,-84,1 1666124837,0.00,0.00,6.02,50,0.00,nan,-83,1 1666125137,0.00,0.00,6.02,50,0.00,nan,-83,1 1666125437,0.00,0.00,6.02,50,0.00,nan,-84,1 1666125737,0.00,0.00,6.02,50,0.00,nan,-83,1 1666126037,0.00,0.00,6.02,50,0.00,nan,-85,1 1666126337,0.00,0.00,6.02,50,0.00,nan,-83,1 1666126637,0.00,0.00,6.02,50,0.00,nan,-85,1 1666126938,0.00,0.00,6.02,50,0.00,nan,-84,1 1666127238,0.00,0.00,6.02,50,0.00,nan,-84,1 1666127538,0.00,0.00,6.02,50,0.00,nan,-84,1 1666127838,0.00,0.00,6.02,50,0.00,nan,-83,1 1666128138,0.00,0.00,6.02,50,0.00,nan,-83,1 1666128438,0.00,0.00,6.02,50,0.00,nan,-84,1 1666128738,0.00,0.00,6.02,50,0.00,nan,-83,1 1666129038,0.00,0.00,6.02,50,0.00,nan,-83,1 1666129338,0.00,0.00,6.02,50,0.00,nan,-83,1 1666129638,0.00,0.00,6.02,50,0.00,nan,-85,1 1666129939,0.00,0.00,6.02,50,0.00,nan,-83,1 1666130239,0.00,0.00,6.02,50,0.00,nan,-82,1 1666130539,0.00,0.00,6.02,50,0.00,nan,-83,1 1666130839,0.00,0.00,6.02,50,0.00,nan,-82,1 1666131139,0.00,0.00,6.02,50,0.00,nan,-84,1 1666131439,0.00,0.00,6.02,50,0.00,nan,-83,1 1666131739,0.00,0.00,6.02,50,0.00,nan,-82,1 1666132039,0.00,0.00,6.02,50,0.00,nan,-84,1 1666132339,0.00,0.00,6.02,50,0.00,nan,-84,1 1666132639,0.00,0.00,6.02,50,0.00,nan,-83,1 1666132939,0.00,0.00,6.02,50,0.00,nan,-84,1 1666133239,0.00,0.00,6.02,50,0.00,nan,-83,1 1666133539,0.00,0.00,6.02,50,0.00,nan,-82,1 1666133839,0.00,0.00,6.02,50,0.00,nan,-83,1 1666134139,0.00,0.00,6.02,50,0.00,nan,-83,1 1666134439,0.00,0.00,6.02,50,0.00,nan,-83,1 1666134739,0.00,0.00,6.02,50,0.00,nan,-82,1 1666135040,0.00,0.00,6.02,50,0.00,nan,-82,1 1666135340,0.00,0.00,6.02,50,0.00,nan,-83,1 1666135640,0.00,0.00,6.02,50,0.00,nan,-81,1 1666135940,0.00,0.00,6.02,50,0.00,nan,-80,1 1666136240,0.00,0.00,6.02,50,0.00,nan,-83,1 1666136540,0.00,0.00,6.02,50,0.00,nan,-82,1 1666136840,0.00,0.00,6.02,50,0.00,nan,-84,1 1666137140,0.00,0.00,6.02,50,0.00,nan,-81,1 1666137440,0.00,0.00,6.02,50,0.00,nan,-83,1 1666137740,0.00,0.00,6.02,50,0.00,nan,-83,1 1666138040,0.00,0.00,6.02,50,0.00,nan,-83,1 1666138340,0.00,0.00,6.02,50,0.00,nan,-82,1 1666138640,0.00,0.00,6.02,50,0.00,nan,-82,1 1666138940,0.00,0.00,6.02,50,0.00,nan,-81,1 1666139240,0.00,0.00,6.02,50,0.00,nan,-79,1 1666139540,0.00,0.00,6.02,50,0.00,nan,-80,1 1666139840,0.00,0.00,6.02,50,0.00,nan,-80,1 1666140140,0.00,0.00,6.02,50,0.00,nan,-80,1 1666140440,0.00,0.00,6.02,50,0.00,nan,-82,1 1666140740,0.00,0.00,6.02,50,0.00,nan,-82,1 1666141040,0.00,0.00,6.02,50,0.00,nan,-80,1 1666141341,0.00,0.00,6.02,50,0.00,nan,-82,1 1666141641,0.00,0.00,6.02,50,0.00,nan,-81,1 1666141941,0.00,0.00,6.02,50,0.00,nan,-80,1 1666142241,0.00,0.00,6.02,50,0.00,nan,-82,1 1666142541,0.00,0.00,6.02,50,0.00,nan,-80,1 1666142841,0.00,0.00,6.02,50,0.00,nan,-81,1 1666143141,0.00,0.00,6.02,50,0.00,nan,-81,1 1666143441,0.00,0.00,6.02,50,0.00,nan,-80,1 1666143741,0.00,0.00,6.02,50,0.00,nan,-81,1 1666144041,0.00,0.00,6.02,50,0.00,nan,-81,1 1666144341,0.00,0.00,6.02,50,0.00,nan,-81,1 1666144641,0.00,0.00,6.02,50,0.00,nan,-80,1 1666144941,0.00,0.00,6.02,50,0.00,nan,-81,1 1666145241,0.00,0.00,6.02,50,0.00,nan,-81,1 1666145541,0.00,0.00,6.02,50,0.00,nan,-80,1 1666145841,0.00,0.00,6.02,50,0.00,nan,-82,1 1666146141,0.00,0.00,6.02,50,0.00,nan,-81,1 1666146441,0.00,0.00,6.02,50,0.00,nan,-82,1 1666146741,0.00,0.00,6.02,50,0.00,nan,-81,1 1666147041,0.00,0.00,6.02,50,0.00,nan,-80,1 1666147341,0.00,0.00,6.02,50,0.00,nan,-82,1 1666147641,0.00,0.00,6.02,50,0.00,nan,-82,1 1666147941,0.00,0.00,6.02,50,0.00,nan,-82,1 1666148242,0.00,0.00,6.02,50,0.00,nan,-82,1 1666148542,0.00,0.00,6.02,50,0.00,nan,-81,1 1666148842,0.00,0.00,6.02,50,0.00,nan,-80,1 1666149142,0.00,0.00,6.02,50,0.00,nan,-81,1 1666149442,0.00,0.00,6.02,50,0.00,nan,-80,1 1666149742,0.00,0.00,6.02,50,0.00,nan,-81,1 1666150042,0.00,0.00,6.02,50,0.00,nan,-82,1 1666150342,0.00,0.00,6.02,50,0.00,nan,-81,1 1666150642,0.00,0.00,6.02,50,0.00,nan,-81,1 1666150942,0.00,0.00,6.02,50,0.00,nan,-80,1 1666151242,0.00,0.00,6.02,50,0.00,nan,-81,1 1666151542,0.00,0.00,6.02,50,0.00,nan,-81,1 1666151842,0.00,0.00,6.02,50,0.00,nan,-82,1 1666152142,0.00,0.00,6.02,50,0.00,nan,-82,1 1666152442,0.00,0.00,6.02,50,0.00,nan,-83,1 1666152742,0.00,0.00,6.02,50,0.00,nan,-82,1 1666153042,0.00,0.00,6.02,50,0.00,nan,-83,1 1666153342,0.00,0.00,6.02,50,0.00,nan,-81,1 1666153643,0.00,0.00,6.02,50,0.00,nan,-82,1 1666153943,0.00,0.00,6.02,50,0.00,nan,-82,1 1666154243,0.00,0.00,6.02,50,0.00,nan,-82,1 1666154543,0.00,0.00,6.02,50,0.00,nan,-81,1 1666154843,0.00,0.00,6.02,50,0.00,nan,-83,1 1666155143,0.00,0.00,6.02,50,0.00,nan,-81,1 1666155443,0.00,0.00,6.02,50,0.00,nan,-83,1 1666155743,0.00,0.00,6.02,50,0.00,nan,-81,1 1666156043,0.00,0.00,6.02,50,0.00,nan,-84,1 1666156343,0.00,0.00,6.02,50,0.00,nan,-84,1 1666156643,0.00,0.00,6.02,50,0.00,nan,-81,1 1666156943,0.00,0.00,6.02,50,0.00,nan,-83,1 1666157244,0.00,0.00,6.02,50,0.00,nan,-83,1 1666157544,0.00,0.00,6.02,50,0.00,nan,-83,1 1666157844,0.00,0.00,6.02,50,0.00,nan,-84,1 1666158144,0.00,0.00,6.02,50,0.00,nan,-83,1 1666158444,0.00,0.00,6.02,50,0.00,nan,-83,1 1666158744,0.00,0.00,6.02,50,0.00,nan,-84,1 1666159044,0.00,0.00,6.02,50,0.00,nan,-84,1 1666159344,0.00,0.00,6.02,50,0.00,nan,-82,1 1666159644,0.00,0.00,6.02,50,0.00,nan,-84,1 1666159944,0.00,0.00,6.02,50,0.00,nan,-83,1 1666160245,0.00,0.00,6.02,50,0.00,nan,-82,1 1666160545,0.00,0.00,6.02,50,0.00,nan,-83,1 1666160845,0.00,0.00,6.02,50,0.00,nan,-83,1 1666161145,0.00,0.00,6.02,50,0.00,nan,-83,1 1666161445,0.00,0.00,6.02,50,0.00,nan,-84,1 1666161745,0.00,0.00,6.02,50,0.00,nan,-83,1 1666162045,0.00,0.00,6.02,50,0.00,nan,-83,1 1666162345,0.00,0.00,6.02,50,0.00,nan,-83,1 1666162646,0.00,0.00,6.02,50,0.00,nan,-84,1 1666162946,0.00,0.00,6.02,50,0.00,nan,-83,1 1666163246,0.00,0.00,6.02,50,0.00,nan,-83,1 1666163546,0.00,0.00,6.02,50,0.00,nan,-84,1 1666163846,0.00,0.00,6.02,50,0.00,nan,-84,1 1666164146,0.00,0.00,6.02,50,0.00,nan,-83,1 1666164446,0.00,0.00,6.02,50,0.00,nan,-82,1 1666164747,0.00,0.00,6.02,50,0.00,nan,-82,1 1666165047,0.00,0.00,6.02,50,0.00,nan,-83,1 1666165347,0.00,0.00,6.02,50,0.00,nan,-82,1 1666165648,0.00,0.00,6.02,50,0.00,nan,-83,1 1666165948,0.00,0.00,6.02,50,0.00,nan,-83,1 1666166248,0.00,0.00,6.02,50,0.00,nan,-83,1 1666166549,0.00,0.00,6.02,50,0.00,nan,-83,1 1666166849,0.00,0.00,6.02,50,0.00,nan,-82,1 1666167149,0.00,0.00,6.02,50,0.00,nan,-81,1 1666167449,0.00,0.00,6.02,50,0.00,nan,-82,1 1666167750,0.00,0.00,6.02,50,0.00,nan,-83,1 1666168050,0.00,0.00,6.02,50,0.00,nan,-82,1 1666168350,0.00,0.00,6.02,50,0.00,nan,-83,1 1666168650,0.00,0.00,6.02,50,0.00,nan,-82,1 1666168950,0.00,0.00,6.02,50,0.00,nan,-83,1 1666169250,0.00,0.00,6.02,50,0.00,nan,-82,1 1666169550,0.00,0.00,6.02,50,0.00,nan,-84,1 1666169850,0.00,0.00,6.02,50,0.00,nan,-84,1 1666170151,0.00,0.00,6.02,50,0.00,nan,-82,1 1666170451,0.00,0.00,6.02,50,0.00,nan,-83,1 1666170751,0.00,0.00,6.02,50,0.00,nan,-83,1 1666171051,0.00,0.00,6.02,50,0.00,nan,-83,1 1666171351,0.00,0.00,6.02,50,0.00,nan,-83,1 1666171651,0.00,0.00,6.02,50,0.00,nan,-83,1 1666171951,0.00,0.00,6.02,50,0.00,nan,-83,1 1666172251,0.00,0.00,6.02,50,0.00,nan,-82,1 1666172551,0.00,0.00,6.02,50,0.00,nan,-84,1 1666172852,0.00,0.00,6.02,50,0.00,nan,-83,1 1666173152,0.00,0.00,6.02,50,0.00,nan,-83,1 1666173452,0.00,0.00,6.02,50,0.00,nan,-81,1 1666173752,0.00,0.00,6.02,50,0.00,nan,-82,1 1666174052,0.00,0.00,6.02,50,0.00,nan,-83,1 1666174352,0.00,0.00,6.02,50,0.00,nan,-83,1 1666174652,0.00,0.00,6.02,50,0.00,nan,-84,1 1666174952,0.00,0.00,6.02,50,0.00,nan,-84,1 1666175252,0.00,0.00,6.02,50,0.00,nan,-83,1 1666175552,0.00,0.00,6.02,50,0.00,nan,-82,1 1666175852,0.00,0.00,6.02,50,0.00,nan,-83,1 1666176152,0.00,0.00,6.02,50,0.00,nan,-83,1 1666176452,0.00,0.00,6.02,50,0.00,nan,-82,1 1666176752,0.00,0.00,6.02,50,0.00,nan,-84,1 1666177053,0.00,0.00,6.02,50,0.00,nan,-83,1 1666177353,0.00,0.00,6.02,50,0.00,nan,-83,1 1666177653,0.00,0.00,6.02,50,0.00,nan,-82,1 1666177953,0.00,0.00,6.02,50,0.00,nan,-83,1 1666178253,0.00,0.00,6.02,50,0.00,nan,-84,1 1666178553,0.00,0.00,6.02,50,0.00,nan,-83,1 1666178853,0.00,0.00,6.02,50,0.00,nan,-84,1 1666179153,0.00,0.00,6.02,50,0.00,nan,-82,1 1666179453,0.00,0.00,6.02,50,0.00,nan,-82,1 1666179754,0.00,0.00,6.02,50,0.00,nan,-83,1 1666180054,0.00,0.00,6.02,50,0.00,nan,-84,1 1666180354,0.00,0.00,6.02,50,0.00,nan,-82,1 1666180654,0.00,0.00,6.02,50,0.00,nan,-83,1 1666180954,0.00,0.00,6.02,50,0.00,nan,-84,1 1666181254,0.00,0.00,6.02,50,0.00,nan,-83,1 1666181554,0.00,0.00,6.02,50,0.00,nan,-84,1 1666181854,0.00,0.00,6.02,50,0.00,nan,-84,1 1666182155,0.00,0.00,6.02,50,0.00,nan,-84,1 1666182455,0.00,0.00,6.02,50,0.00,nan,-83,1 1666182755,0.00,0.00,6.02,50,0.00,nan,-84,1 1666183055,0.00,0.00,6.02,50,0.00,nan,-85,1 1666183355,0.00,0.00,6.02,50,0.00,nan,-83,1 1666183655,0.00,0.00,6.02,50,0.00,nan,-83,1 1666183955,0.00,0.00,6.02,50,0.00,nan,-82,1 1666184255,0.00,0.00,6.02,50,0.00,nan,-84,1 1666184555,0.00,0.00,6.02,50,0.00,nan,-84,1 1666184855,0.00,0.00,6.02,50,0.00,nan,-84,1 1666185156,0.00,0.00,6.02,50,0.00,nan,-84,1 1666185456,0.00,0.00,6.02,50,0.00,nan,-83,1 1666185756,0.00,0.00,6.02,50,0.00,nan,-84,1 1666186056,0.00,0.00,6.02,50,0.00,nan,-84,1 1666186356,0.00,0.00,6.02,50,0.00,nan,-84,1 1666186656,0.00,0.00,6.02,50,0.00,nan,-84,1 1666186956,0.00,0.00,6.02,50,0.00,nan,-83,1 1666187256,0.00,0.00,6.02,50,0.00,nan,-82,1 1666187556,0.00,0.00,6.02,50,0.00,nan,-83,1 1666187856,0.00,0.00,6.02,50,0.00,nan,-82,1 1666188156,0.00,0.00,6.02,50,0.00,nan,-83,1 1666188456,0.00,0.00,6.02,50,0.00,nan,-83,1 1666188757,0.00,0.00,6.02,50,0.00,nan,-83,1 1666189057,0.00,0.00,6.02,50,0.00,nan,-83,1 1666189357,0.00,0.00,6.02,50,0.00,nan,-82,1 1666189657,0.00,0.00,6.02,50,0.00,nan,-82,1 1666189957,0.00,0.00,6.02,50,0.00,nan,-84,1 1666190257,0.00,0.00,6.02,50,0.00,nan,-84,1 1666190557,0.00,0.00,6.02,50,0.00,nan,-83,1 1666190857,0.00,0.00,6.02,50,0.00,nan,-83,1 1666191157,0.00,0.00,6.02,50,0.00,nan,-82,1 1666191457,0.00,0.00,6.02,50,0.00,nan,-83,1 1666191757,0.00,0.00,6.02,50,0.00,nan,-83,1 1666192057,0.00,0.00,6.02,50,0.00,nan,-82,1 1666192358,0.00,0.00,6.02,50,0.00,nan,-81,1 1666192658,0.00,0.00,6.02,50,0.00,nan,-83,1 1666192958,0.00,0.00,6.02,50,0.00,nan,-83,1 1666193258,0.00,0.00,6.02,50,0.00,nan,-82,1 1666193558,0.00,0.00,6.02,50,0.00,nan,-83,1 1666193858,0.00,0.00,6.02,50,0.00,nan,-83,1 1666194159,0.00,0.00,6.02,50,0.00,nan,-83,1 1666194459,0.00,0.00,6.02,50,0.00,nan,-82,1 1666194759,0.00,0.00,6.02,50,0.00,nan,-82,1 1666195059,0.00,0.00,6.02,50,0.00,nan,-82,1 1666195359,0.00,0.00,6.02,50,0.00,nan,-83,1 1666195659,0.00,0.00,6.02,50,0.00,nan,-82,1 1666195959,0.00,0.00,6.02,50,0.00,nan,-82,1 1666196259,0.00,0.00,6.02,50,0.00,nan,-82,1 1666196559,0.00,0.00,6.02,50,0.00,nan,-82,1 1666196859,0.00,0.00,6.02,50,0.00,nan,-84,1 1666197160,0.00,0.00,6.02,50,0.00,nan,-82,1 1666197460,0.00,0.00,6.02,50,0.00,nan,-83,1 1666197760,0.00,0.00,6.02,50,0.00,nan,-83,1 1666198060,0.00,0.00,6.02,50,0.00,nan,-83,1 1666198360,0.00,0.00,6.02,50,0.00,nan,-82,1 1666198660,0.00,0.00,6.02,50,0.00,nan,-82,1 1666198960,0.00,0.00,6.02,50,0.00,nan,-82,1 1666199260,0.00,0.00,6.02,50,0.00,nan,-83,1 1666199561,0.00,0.00,6.02,50,0.00,nan,-83,1 1666199861,0.00,0.00,6.02,50,0.00,nan,-83,1 1666200161,0.00,0.00,6.02,50,0.00,nan,-82,1 1666200461,0.00,0.00,6.02,50,0.00,nan,-83,1 1666200761,0.00,0.00,6.02,50,0.00,nan,-82,1 1666201061,0.00,0.00,6.02,50,0.00,nan,-83,1 1666201361,0.00,0.00,6.02,50,0.00,nan,-82,1 1666201661,0.00,0.00,6.02,50,0.00,nan,-82,1 1666201962,0.00,0.00,6.02,50,0.00,nan,-82,1 1666202262,0.00,0.00,6.02,50,0.00,nan,-82,1 1666202562,0.00,0.00,6.02,50,0.00,nan,-82,1 1666202862,0.00,0.00,6.02,50,0.00,nan,-83,1 1666203162,0.00,0.00,6.02,50,0.00,nan,-83,1 1666203462,0.00,0.00,6.02,50,0.00,nan,-84,1 1666203762,0.00,0.00,6.02,50,0.00,nan,-83,1 1666204062,0.00,0.00,6.02,50,0.00,nan,-83,1 1666204362,0.00,0.00,6.02,50,0.00,nan,-81,1 1666204662,0.00,0.00,6.02,50,0.00,nan,-82,1 1666204962,0.00,0.00,6.02,50,0.00,nan,-82,1 1666205263,0.00,0.00,6.02,50,0.00,nan,-82,1 1666205563,0.00,0.00,6.02,50,0.00,nan,-82,1 1666205863,0.00,0.00,6.02,50,0.00,nan,-83,1 1666206163,0.00,0.00,6.02,50,0.00,nan,-82,1 1666206463,0.00,0.00,6.02,50,0.00,nan,-82,1 1666206763,0.00,0.00,6.02,50,0.00,nan,-82,1 1666207063,0.00,0.00,6.02,50,0.00,nan,-82,1 1666207363,0.00,0.00,6.02,50,0.00,nan,-82,1 1666207663,0.00,0.00,6.02,50,0.00,nan,-83,1 1666207964,0.00,0.00,6.02,50,0.00,nan,-82,1 1666208264,0.00,0.00,6.02,50,0.00,nan,-82,1 1666208564,0.00,0.00,6.02,50,0.00,nan,-83,1 1666208864,0.00,0.00,6.02,50,0.00,nan,-82,1 1666209164,0.00,0.00,6.02,50,0.00,nan,-82,1 1666209464,0.00,0.00,6.02,50,0.00,nan,-82,1 1666209764,0.00,0.00,6.02,50,0.00,nan,-83,1 1666210064,0.00,0.00,6.02,50,0.00,nan,-83,1 1666210364,0.00,0.00,6.02,50,0.00,nan,-84,1 1666210664,0.00,0.00,6.02,50,0.00,nan,-83,1 1666210964,0.00,0.00,6.02,50,0.00,nan,-83,1 1666211264,0.00,0.00,6.02,50,0.00,nan,-84,1 1666211565,0.00,0.00,6.02,50,0.00,nan,-83,1 1666211865,0.00,0.00,6.02,50,0.00,nan,-82,1 1666212165,0.00,0.00,6.02,50,0.00,nan,-84,1 1666212465,0.00,0.00,6.02,50,0.00,nan,-83,1 1666212765,0.00,0.00,6.02,50,0.00,nan,-81,1 1666213065,0.00,0.00,6.02,50,0.00,nan,-82,1 1666213365,0.00,0.00,6.02,50,0.00,nan,-82,1 1666213665,0.00,0.00,6.02,50,0.00,nan,-82,1 1666213965,0.00,0.00,6.02,50,0.00,nan,-83,1 1666214266,0.00,0.00,6.02,50,0.00,nan,-83,1 1666214566,0.00,0.00,6.02,50,0.00,nan,-82,1 1666214866,0.00,0.00,6.02,50,0.00,nan,-81,1 1666215166,0.00,0.00,6.02,50,0.00,nan,-82,1 1666215466,0.00,0.00,6.02,50,0.00,nan,-80,1 1666215766,0.00,0.00,6.02,50,0.00,nan,-82,1 1666216066,0.00,0.00,6.02,50,0.00,nan,-81,1 1666216366,0.00,0.00,6.02,50,0.00,nan,-82,1 1666216666,0.00,0.00,6.02,50,0.00,nan,-83,1 1666216966,0.00,0.00,6.02,50,0.00,nan,-81,1 1666217266,0.00,0.00,6.02,50,0.00,nan,-81,1 1666217567,0.00,0.00,6.02,50,0.00,nan,-81,1 1666217867,0.00,0.00,6.02,50,0.00,nan,-82,1 1666218167,0.00,0.00,6.02,50,0.00,nan,-82,1 1666218467,0.00,0.00,6.02,50,0.00,nan,-80,1 1666218767,0.00,0.00,6.02,50,0.00,nan,-81,1 1666219067,0.00,0.00,6.02,50,0.00,nan,-81,1 1666219367,0.00,0.00,6.02,50,0.00,nan,-81,1 1666219667,0.00,0.00,6.02,50,0.00,nan,-81,1 1666219967,0.00,0.00,6.02,50,0.00,nan,-81,1 1666220267,0.00,0.00,6.02,50,0.00,nan,-80,1 1666220567,0.00,0.00,6.02,50,0.00,nan,-82,1 1666220867,0.00,0.00,6.02,50,0.00,nan,-79,1 1666221167,0.00,0.00,6.02,50,0.00,nan,-80,1 1666221467,0.00,0.00,6.02,50,0.00,nan,-80,1 1666221767,0.00,0.00,6.02,50,0.00,nan,-80,1 1666222067,0.00,0.00,6.02,50,0.00,nan,-80,1 1666222367,0.00,0.00,6.02,50,0.00,nan,-77,1 1666222667,0.00,0.00,6.02,50,0.00,nan,-79,1 1666222968,0.00,0.00,6.02,50,0.00,nan,-80,1 1666223268,0.00,0.00,6.02,50,0.00,nan,-79,1 1666223568,0.00,0.00,6.02,50,0.00,nan,-79,1 1666223868,0.00,0.00,6.02,50,0.00,nan,-81,1 1666224168,0.00,0.00,6.02,50,0.00,nan,-79,1 1666224468,0.00,0.00,6.02,50,0.00,nan,-80,1 1666224768,0.00,0.00,6.02,50,0.00,nan,-79,1 1666225068,0.00,0.00,6.02,50,0.00,nan,-80,1 1666225368,0.00,0.00,6.02,50,0.00,nan,-79,1 1666225668,0.00,0.00,6.02,50,0.00,nan,-78,1 1666225968,0.00,0.00,6.02,50,0.00,nan,-78,1 1666226268,0.00,0.00,6.02,50,0.00,nan,-79,1 1666226568,0.00,0.00,6.02,50,0.00,nan,-79,1 1666226868,0.00,0.00,6.02,50,0.00,nan,-78,1 1666227168,0.00,0.00,6.02,50,0.00,nan,-78,1 1666227468,0.00,0.00,6.02,50,0.00,nan,-76,1 1666227768,0.00,0.00,6.02,50,0.00,nan,-78,1 1666228068,0.00,0.00,6.02,50,0.00,nan,-76,1 1666228368,0.00,0.00,6.02,50,0.00,nan,-78,1 1666228668,0.00,0.00,6.02,50,0.00,nan,-77,1 1666228968,0.00,0.00,6.02,50,0.00,nan,-78,1 1666229269,0.00,0.00,6.02,50,0.00,nan,-77,1 1666229569,0.00,0.00,6.02,50,0.00,nan,-78,1 1666229869,0.00,0.00,6.02,50,0.00,nan,-77,1 1666230169,0.00,0.00,6.02,50,0.00,nan,-77,1 1666230469,0.00,0.00,6.02,50,0.00,nan,-79,1 1666230769,0.00,0.00,6.02,50,0.00,nan,-77,1 1666231069,0.00,0.00,6.02,50,0.00,nan,-79,1 1666231369,0.00,0.00,6.02,50,0.00,nan,-78,1 1666231669,0.00,0.00,6.02,50,0.00,nan,-78,1 1666231969,0.00,0.00,6.02,50,0.00,nan,-77,1 1666232269,0.00,0.00,6.02,50,0.00,nan,-77,1 1666232569,0.00,0.00,6.02,50,0.00,nan,-78,1 1666232869,0.00,0.00,6.02,50,0.00,nan,-78,1 1666233169,0.00,0.00,6.02,50,0.00,nan,-78,1 1666233469,0.00,0.00,6.02,50,0.00,nan,-78,1 1666233769,0.00,0.00,6.02,50,0.00,nan,-78,1 1666234069,0.00,0.00,6.02,50,0.00,nan,-77,1 1666234369,0.00,0.00,6.02,50,0.00,nan,-76,1 1666234669,0.00,0.00,6.02,50,0.00,nan,-78,1 1666234969,0.00,0.00,6.02,50,0.00,nan,-77,1 1666235269,0.00,0.00,6.02,50,0.00,nan,-77,1 1666235569,0.00,0.00,6.02,50,0.00,nan,-77,1 1666235869,0.00,0.00,6.02,50,0.00,nan,-76,1 1666236170,0.00,0.00,6.02,50,0.00,nan,-78,1 1666236470,0.00,0.00,6.02,50,0.00,nan,-77,1 1666236770,0.00,0.00,6.02,50,0.00,nan,-78,1 1666237070,0.00,0.00,6.02,50,0.00,nan,-78,1 1666237370,0.00,0.00,6.02,50,0.00,nan,-77,1 1666237670,0.00,0.00,6.02,50,0.00,nan,-77,1 1666237970,0.00,0.00,6.02,50,0.00,nan,-76,1 1666238270,0.00,0.00,6.02,50,0.00,nan,-77,1 1666238570,0.00,0.00,6.02,50,0.00,nan,-77,1 1666238870,0.00,0.00,6.02,50,0.00,nan,-77,1 1666239170,0.00,0.00,6.02,50,0.00,nan,-78,1 1666239470,0.00,0.00,6.02,50,0.00,nan,-77,1 1666239770,0.00,0.00,6.02,50,0.00,nan,-79,1 1666240070,0.00,0.00,6.02,50,0.00,nan,-78,1 1666240370,0.00,0.00,6.02,50,0.00,nan,-78,1 1666240670,0.00,0.00,6.02,50,0.00,nan,-77,1 1666240970,0.00,0.00,6.02,50,0.00,nan,-77,1 1666241270,0.00,0.00,6.02,50,0.00,nan,-76,1 1666241570,0.00,0.00,6.02,50,0.00,nan,-78,1 1666241870,0.00,0.00,6.02,50,0.00,nan,-78,1 1666242170,0.00,0.00,6.02,50,0.00,nan,-79,1 1666242470,0.00,0.00,6.02,50,0.00,nan,-77,1 1666242771,0.00,0.00,6.02,50,0.00,nan,-78,1 1666243071,0.00,0.00,6.02,50,0.00,nan,-78,1 1666243371,0.00,0.00,6.02,50,0.00,nan,-78,1 1666243671,0.00,0.00,6.02,50,0.00,nan,-79,1 1666243971,0.00,0.00,6.02,50,0.00,nan,-78,1 1666244271,0.00,0.00,6.02,50,0.00,nan,-79,1 1666244571,0.00,0.00,6.02,50,0.00,nan,-79,1 1666244871,0.00,0.00,6.02,50,0.00,nan,-78,1 1666245171,0.00,0.00,6.02,50,0.00,nan,-79,1 1666245471,0.00,0.00,6.02,50,0.00,nan,-79,1 1666245771,0.00,0.00,6.02,50,0.00,nan,-79,1 1666246071,0.00,0.00,6.02,50,0.00,nan,-78,1 1666246371,0.00,0.00,6.02,50,0.00,nan,-79,1 1666246671,0.00,0.00,6.02,50,0.00,nan,-78,1 1666246971,0.00,0.00,6.02,50,0.00,nan,-78,1 1666247271,0.00,0.00,6.02,50,0.00,nan,-79,1 1666247571,0.00,0.00,6.02,50,0.00,nan,-78,1 1666247871,0.00,0.00,6.02,50,0.00,nan,-78,1 1666248171,0.00,0.00,6.02,50,0.00,nan,-78,1 1666248471,0.00,0.00,6.02,50,0.00,nan,-78,1 1666248772,0.00,0.00,6.02,50,0.00,nan,-79,1 1666249072,0.00,0.00,6.02,50,0.00,nan,-80,1 1666249372,0.00,0.00,6.02,50,0.00,nan,-79,1 1666249672,0.00,0.00,6.02,50,0.00,nan,-79,1 1666249972,0.00,0.00,6.02,50,0.00,nan,-78,1 1666250272,0.00,0.00,6.02,50,0.00,nan,-78,1 1666250572,0.00,0.00,6.02,50,0.00,nan,-78,1 1666250872,0.00,0.00,6.02,50,0.00,nan,-78,1 1666251172,0.00,0.00,6.02,50,0.00,nan,-78,1 1666251472,0.00,0.00,6.02,50,0.00,nan,-79,1 1666251772,0.00,0.00,6.02,50,0.00,nan,-78,1 1666252072,0.00,0.00,6.02,50,0.00,nan,-78,1 1666252372,0.00,0.00,6.02,50,0.00,nan,-78,1 1666252672,0.00,0.00,6.02,50,0.00,nan,-78,1 1666252972,0.00,0.00,6.02,50,0.00,nan,-78,1 1666253272,0.00,0.00,6.02,50,0.00,nan,-79,1 1666253572,0.00,0.00,6.02,50,0.00,nan,-78,1 1666253872,0.00,0.00,6.02,50,0.00,nan,-78,1 1666254172,0.00,0.00,6.02,50,0.00,nan,-78,1 1666254472,0.00,0.00,6.02,50,0.00,nan,-78,1 1666254772,0.00,0.00,6.02,50,0.00,nan,-79,1 1666255073,0.00,0.00,6.02,50,0.00,nan,-79,1 1666255373,0.00,0.00,6.02,50,0.00,nan,-79,1 1666255673,0.00,0.00,6.02,50,0.00,nan,-79,1 1666255973,0.00,0.00,6.02,50,0.00,nan,-79,1 1666256273,0.00,0.00,6.02,50,0.00,nan,-79,1 1666256573,0.00,0.00,6.02,50,0.00,nan,-79,1 1666256873,0.00,0.00,6.02,50,0.00,nan,-78,1 1666257173,0.00,0.00,6.02,50,0.00,nan,-79,1 1666257473,0.00,0.00,6.02,50,0.00,nan,-79,1 1666257773,0.00,0.00,6.02,50,0.00,nan,-79,1 1666258073,0.00,0.00,6.02,50,0.00,nan,-78,1 1666258373,0.00,0.00,6.02,50,0.00,nan,-79,1 1666258673,0.00,0.00,6.02,50,0.00,nan,-79,1 1666258973,0.00,0.00,6.02,50,0.00,nan,-79,1 1666259273,0.00,0.00,6.02,50,0.00,nan,-79,1 1666259573,0.00,0.00,6.02,50,0.00,nan,-79,1 1666259873,0.00,0.00,6.02,50,0.00,nan,-79,1 1666260173,0.00,0.00,6.02,50,0.00,nan,-79,1 1666260473,0.00,0.00,6.02,50,0.00,nan,-78,1 1666260773,0.00,0.00,6.02,50,0.00,nan,-79,1 1666261073,0.00,0.00,6.02,50,0.00,nan,-79,1 1666261373,0.00,0.00,6.02,50,0.00,nan,-79,1 1666261674,0.00,0.00,6.02,50,0.00,nan,-79,1 1666261974,0.00,0.00,6.02,50,0.00,nan,-79,1 1666262274,0.00,0.00,6.02,50,0.00,nan,-79,1 1666262574,0.00,0.00,6.02,50,0.00,nan,-78,1 1666262874,0.00,0.00,6.02,50,0.00,nan,-79,1 1666263174,0.00,0.00,6.02,50,0.00,nan,-79,1 1666263474,0.00,0.00,6.02,50,0.00,nan,-79,1 1666263774,0.00,0.00,6.02,50,0.00,nan,-79,1 1666264074,0.00,0.00,6.02,50,0.00,nan,-78,1 1666264374,0.00,0.00,6.02,50,0.00,nan,-80,1 1666264674,0.00,0.00,6.02,50,0.00,nan,-79,1 1666264974,0.00,0.00,6.02,50,0.00,nan,-79,1 1666265274,0.00,0.00,6.02,50,0.00,nan,-78,1 1666265574,0.00,0.00,6.02,50,0.00,nan,-79,1 1666265874,0.00,0.00,6.02,50,0.00,nan,-79,1 1666266174,0.00,0.00,6.02,50,0.00,nan,-79,1 1666266474,0.00,0.00,6.02,50,0.00,nan,-79,1 1666266774,0.00,0.00,6.02,50,0.00,nan,-79,1 1666267074,0.00,0.00,6.02,50,0.00,nan,-79,1 1666267374,0.00,0.00,6.02,50,0.00,nan,-79,1 1666267674,0.00,0.00,6.02,50,0.00,nan,-79,1 1666267975,0.00,0.00,6.02,50,0.00,nan,-79,1 1666268275,0.00,0.00,6.02,50,0.00,nan,-79,1 1666268575,0.00,0.00,6.02,50,0.00,nan,-79,1 1666268875,0.00,0.00,6.02,50,0.00,nan,-79,1 1666269175,0.00,0.00,6.02,50,0.00,nan,-79,1 1666269475,0.00,0.00,6.02,50,0.00,nan,-79,1 1666269775,0.00,0.00,6.02,50,0.00,nan,-80,1 1666270075,0.00,0.00,6.02,50,0.00,nan,-79,1 1666270375,0.00,0.00,6.02,50,0.00,nan,-79,1 1666270675,0.00,0.00,6.02,50,0.00,nan,-79,1 1666270975,0.00,0.00,6.02,50,0.00,nan,-80,1 1666271275,0.00,0.00,6.02,50,0.00,nan,-79,1 1666271575,0.00,0.00,6.02,50,0.00,nan,-79,1 1666271875,0.00,0.00,6.02,50,0.00,nan,-79,1 1666272175,0.00,0.00,6.02,50,0.00,nan,-79,1 1666272475,0.00,0.00,6.02,50,0.00,nan,-80,1 1666272775,0.00,0.00,6.02,50,0.00,nan,-79,1 1666273075,0.00,0.00,6.02,50,0.00,nan,-79,1 1666273375,0.00,0.00,6.02,50,0.00,nan,-79,1 1666273675,0.00,0.00,6.02,50,0.00,nan,-80,1 1666273976,0.00,0.00,6.02,50,0.00,nan,-79,1 1666274276,0.00,0.00,6.02,50,0.00,nan,-79,1 1666274576,0.00,0.00,6.02,50,0.00,nan,-79,1 1666274876,0.00,0.00,6.02,50,0.00,nan,-79,1 1666275176,0.00,0.00,6.02,50,0.00,nan,-79,1 1666275476,0.00,0.00,6.02,50,0.00,nan,-79,1 1666275776,0.00,0.00,6.02,50,0.00,nan,-79,1 1666276076,0.00,0.00,6.02,50,0.00,nan,-79,1 1666276376,0.00,0.00,6.02,50,0.00,nan,-79,1 1666276676,0.00,0.00,6.02,50,0.00,nan,-79,1 1666276976,0.00,0.00,6.02,50,0.00,nan,-79,1 1666277276,0.00,0.00,6.02,50,0.00,nan,-79,1 1666277576,0.00,0.00,6.02,50,0.00,nan,-79,1 1666277876,0.00,0.00,6.02,50,0.00,nan,-79,1 1666278176,0.00,0.00,6.02,50,0.00,nan,-79,1 1666278476,0.00,0.00,6.02,50,0.00,nan,-80,1 1666278776,0.00,0.00,6.02,50,0.00,nan,-79,1 1666279076,0.00,0.00,6.02,50,0.00,nan,-79,1 1666279376,0.00,0.00,6.02,50,0.00,nan,-79,1 1666279676,0.00,0.00,6.02,50,0.00,nan,-79,1 1666279976,0.00,0.00,6.02,50,0.00,nan,-79,1 1666280277,0.00,0.00,6.02,50,0.00,nan,-79,1 1666280577,0.00,0.00,6.02,50,0.00,nan,-79,1 1666280877,0.00,0.00,6.02,50,0.00,nan,-79,1 1666281177,0.00,0.00,6.02,50,0.00,nan,-79,1 1666281477,0.00,0.00,6.02,50,0.00,nan,-79,1 1666281777,0.00,0.00,6.02,50,0.00,nan,-79,1 1666282077,0.00,0.00,6.02,50,0.00,nan,-79,1 1666282377,0.00,0.00,6.02,50,0.00,nan,-79,1 1666282677,0.00,0.00,6.02,50,0.00,nan,-79,1 1666282977,0.00,0.00,6.02,50,0.00,nan,-79,1 1666283277,0.00,0.00,6.02,50,0.00,nan,-79,1 1666283577,0.00,0.00,6.02,50,0.00,nan,-79,1 1666283877,0.00,0.00,6.02,50,0.00,nan,-79,1 1666284177,0.00,0.00,6.02,50,0.00,nan,-79,1 1666284477,0.00,0.00,6.02,50,0.00,nan,-79,1 1666284777,0.00,0.00,6.02,50,0.00,nan,-80,1 1666285077,0.00,0.00,6.02,50,0.00,nan,-79,1 1666285378,0.00,0.00,6.02,50,0.00,nan,-79,1 1666285678,0.00,0.00,6.02,50,0.00,nan,-80,1 1666285978,0.00,0.00,6.02,50,0.00,nan,-80,1 1666286278,0.00,0.00,6.02,50,0.00,nan,-80,1 1666286578,0.00,0.00,6.02,50,0.00,nan,-80,1 1666286878,0.00,0.00,6.02,50,0.00,nan,-81,1 1666287178,0.00,0.00,6.02,50,0.00,nan,-80,1 1666287478,0.00,0.00,6.02,50,0.00,nan,-80,1 1666287778,0.00,0.00,6.02,50,0.00,nan,-80,1 1666288078,0.00,0.00,6.02,50,0.00,nan,-80,1 1666288378,0.00,0.00,6.02,50,0.00,nan,-81,1 1666288678,0.00,0.00,6.02,50,0.00,nan,-80,1 1666288978,0.00,0.00,6.02,50,0.00,nan,-80,1 1666289278,0.00,0.00,6.02,50,0.00,nan,-80,1 1666289578,0.00,0.00,6.02,50,0.00,nan,-80,1 1666289878,0.00,0.00,6.02,50,0.00,nan,-81,1 1666290179,0.00,0.00,6.02,50,0.00,nan,-80,1 1666290479,0.00,0.00,6.02,50,0.00,nan,-81,1 1666290779,0.00,0.00,6.02,50,0.00,nan,-80,1 1666291079,0.00,0.00,6.02,50,0.00,nan,-81,1 1666291379,0.00,0.00,6.02,50,0.00,nan,-80,1 1666291679,0.00,0.00,6.02,50,0.00,nan,-80,1 1666291979,0.00,0.00,6.02,50,0.00,nan,-80,1 1666292279,0.00,0.00,6.02,50,0.00,nan,-80,1 1666292579,0.00,0.00,6.02,50,0.00,nan,-80,1 1666292879,0.00,0.00,6.02,50,0.00,nan,-80,1 1666293179,0.00,0.00,6.02,50,0.00,nan,-80,1 1666293479,0.00,0.00,6.02,50,0.00,nan,-82,1 1666293779,0.00,0.00,6.02,50,0.00,nan,-80,1 1666294079,0.00,0.00,6.02,50,0.00,nan,-80,1 1666294379,0.00,0.00,6.02,50,0.00,nan,-80,1 1666294679,0.00,0.00,6.02,50,0.00,nan,-80,1 1666294979,0.00,0.00,6.02,50,0.00,nan,-80,1 1666295279,0.00,0.00,6.02,50,0.00,nan,-80,1 1666295579,0.00,0.00,6.02,50,0.00,nan,-80,1 1666295879,0.00,0.00,6.02,50,0.00,nan,-80,1 1666296179,0.00,0.00,6.02,50,0.00,nan,-79,1 1666296480,0.00,0.00,6.02,50,0.00,nan,-80,1 1666296780,0.00,0.00,6.02,50,0.00,nan,-80,1 1666297080,0.00,0.00,6.02,50,0.00,nan,-80,1 1666297380,0.00,0.00,6.02,50,0.00,nan,-80,1 1666297680,0.00,0.00,6.02,50,0.00,nan,-79,1 1666297980,0.00,0.00,6.02,50,0.00,nan,-81,1 1666298280,0.00,0.00,6.02,50,0.00,nan,-80,1 1666298580,0.00,0.00,6.02,50,0.00,nan,-80,1 1666298880,0.00,0.00,6.02,50,0.00,nan,-80,1 1666299180,0.00,0.00,6.02,50,0.00,nan,-80,1 1666299480,0.00,0.00,6.02,50,0.00,nan,-80,1 1666299780,0.00,0.00,6.02,50,0.00,nan,-80,1 1666300080,0.00,0.00,6.02,50,0.00,nan,-80,1 1666300380,0.00,0.00,6.02,50,0.00,nan,-80,1 1666300680,0.00,0.00,6.02,50,0.00,nan,-80,1 1666300980,0.00,0.00,6.02,50,0.00,nan,-80,1 1666301280,0.00,0.00,6.02,50,0.00,nan,-79,1 1666301580,0.00,0.00,6.02,50,0.00,nan,-80,1 1666301881,0.00,0.00,6.02,50,0.00,nan,-80,1 1666302181,0.00,0.00,6.02,50,0.00,nan,-80,1 1666302481,0.00,0.00,6.02,50,0.00,nan,-80,1 1666302781,0.00,0.00,6.02,50,0.00,nan,-79,1 1666303081,0.00,0.00,6.02,50,0.00,nan,-80,1 1666303381,0.00,0.00,6.02,50,0.00,nan,-81,1 1666303681,0.00,0.00,6.02,50,0.00,nan,-81,1 1666303981,0.00,0.00,6.02,50,0.00,nan,-80,1 1666304281,0.00,0.00,6.02,50,0.00,nan,-80,1 1666304581,0.00,0.00,6.02,50,0.00,nan,-79,1 1666304881,0.00,0.00,6.02,50,0.00,nan,-78,1 1666305181,0.00,0.00,6.02,50,0.00,nan,-79,1 1666305481,0.00,0.00,6.02,50,0.00,nan,-78,1 1666305781,0.00,0.00,6.02,50,0.00,nan,-79,1 1666306081,0.00,0.00,6.02,50,0.00,nan,-80,1 1666306381,0.00,0.00,6.02,50,0.00,nan,-79,1 1666306681,0.00,0.00,6.02,50,0.00,nan,-77,1 1666306981,0.00,0.00,6.02,50,0.00,nan,-78,1 1666307281,0.00,0.00,6.02,50,0.00,nan,-79,1 1666307581,0.00,0.00,6.02,50,0.00,nan,-79,1 1666307882,0.00,0.00,6.02,50,0.00,nan,-79,1 1666308182,0.00,0.00,6.02,50,0.00,nan,-79,1 1666308482,0.00,0.00,6.02,50,0.00,nan,-78,1 1666308782,0.00,0.00,6.02,50,0.00,nan,-77,1 1666309082,0.00,0.00,6.02,50,0.00,nan,-78,1 1666309382,0.00,0.00,6.02,50,0.00,nan,-77,1 1666309682,0.00,0.00,6.02,50,0.00,nan,-78,1 1666309982,0.00,0.00,6.02,50,0.00,nan,-78,1 1666310282,0.00,0.00,6.02,50,0.00,nan,-79,1 1666310582,0.00,0.00,6.02,50,0.00,nan,-78,1 1666310882,0.00,0.00,6.02,50,0.00,nan,-77,1 1666311182,0.00,0.00,6.02,50,0.00,nan,-76,1 1666311482,0.00,0.00,6.02,50,0.00,nan,-78,1 1666311782,0.00,0.00,6.02,50,0.00,nan,-80,1 1666312082,0.00,0.00,6.02,50,0.00,nan,-79,1 1666312382,0.00,0.00,6.02,50,0.00,nan,-79,1 1666312682,0.00,0.00,6.02,50,0.00,nan,-77,1 1666312982,0.00,0.00,6.02,50,0.00,nan,-78,1 1666313282,0.00,0.00,6.02,50,0.00,nan,-78,1 1666313582,0.00,0.00,6.02,50,0.00,nan,-78,1 1666313882,0.00,0.00,6.02,50,0.00,nan,-79,1 1666314182,0.00,0.00,6.02,50,0.00,nan,-78,1 1666314482,0.00,0.00,6.02,50,0.00,nan,-77,1 1666314783,0.00,0.00,6.02,50,0.00,nan,-77,1 1666315083,0.00,0.00,6.02,50,0.00,nan,-77,1 1666315383,0.00,0.00,6.02,50,0.00,nan,-79,1 1666315683,0.00,0.00,6.02,50,0.00,nan,-77,1 1666315983,0.00,0.00,6.02,50,0.00,nan,-78,1 1666316283,0.00,0.00,6.02,50,0.00,nan,-77,1 1666316583,0.00,0.00,6.02,50,0.00,nan,-78,1 1666316883,0.00,0.00,6.02,50,0.00,nan,-78,1 1666317183,0.00,0.00,6.02,50,0.00,nan,-77,1 1666317483,0.00,0.00,6.02,50,0.00,nan,-79,1 1666317783,0.00,0.00,6.02,50,0.00,nan,-76,1 1666318083,0.00,0.00,6.02,50,0.00,nan,-77,1 1666318383,0.00,0.00,6.02,50,0.00,nan,-77,1 1666318683,0.00,0.00,6.02,50,0.00,nan,-78,1 1666318983,0.00,0.00,6.02,50,0.00,nan,-78,1 1666319283,0.00,0.00,6.02,50,0.00,nan,-79,1 1666319583,0.00,0.00,6.02,50,0.00,nan,-79,1 1666319883,0.00,0.00,6.02,50,0.00,nan,-78,1 1666320183,0.00,0.00,6.02,50,0.00,nan,-78,1 1666320483,0.00,0.00,6.02,50,0.00,nan,-78,1 1666320784,0.00,0.00,6.02,50,0.00,nan,-78,1 1666321084,0.00,0.00,6.02,50,0.00,nan,-79,1 1666321384,0.00,0.00,6.02,50,0.00,nan,-78,1 1666321684,0.00,0.00,6.02,50,0.00,nan,-79,1 1666321984,0.00,0.00,6.02,50,0.00,nan,-78,1 1666322284,0.00,0.00,6.02,50,0.00,nan,-77,1 1666322584,0.00,0.00,6.02,50,0.00,nan,-78,1 1666322884,0.00,0.00,6.02,50,0.00,nan,-78,1 1666323184,0.00,0.00,6.02,50,0.00,nan,-78,1 1666323484,0.00,0.00,6.02,50,0.00,nan,-78,1 1666323784,0.00,0.00,6.02,50,0.00,nan,-78,1 1666324084,0.00,0.00,6.02,50,0.00,nan,-78,1 1666324384,0.00,0.00,6.02,50,0.00,nan,-78,1 1666324684,0.00,0.00,6.02,50,0.00,nan,-79,1 1666324984,0.00,0.00,6.02,50,0.00,nan,-80,1 1666325284,0.00,0.00,6.02,50,0.00,nan,-81,1 1666325584,0.00,0.00,6.02,50,0.00,nan,-81,1 1666325884,0.00,0.00,6.02,50,0.00,nan,-79,1 1666326184,0.00,0.00,6.02,50,0.00,nan,-80,1 1666326484,0.00,0.00,6.02,50,0.00,nan,-80,1 1666326785,0.00,0.00,6.02,50,0.00,nan,-80,1 1666327085,0.00,0.00,6.02,50,0.00,nan,-81,1 1666327385,0.00,0.00,6.02,50,0.00,nan,-80,1 1666327685,0.00,0.00,6.02,50,0.00,nan,-79,1 1666327986,0.00,0.00,6.02,50,0.00,nan,-82,1 1666328286,0.00,0.00,6.02,50,0.00,nan,-80,1 1666328586,0.00,0.00,6.02,50,0.00,nan,-82,1 1666328886,0.00,0.00,6.02,50,0.00,nan,-83,1 1666329186,0.00,0.00,6.02,50,0.00,nan,-83,1 1666329486,0.00,0.00,6.02,50,0.00,nan,-82,1 1666329786,0.00,0.00,6.02,50,0.00,nan,-82,1 1666330086,0.00,0.00,6.02,50,0.00,nan,-82,1 1666330386,0.00,0.00,6.02,50,0.00,nan,-82,1 1666330686,0.00,0.00,6.02,50,0.00,nan,-82,1 1666330986,0.00,0.00,6.02,50,0.00,nan,-82,1 1666331286,0.00,0.00,6.02,50,0.00,nan,-82,1 1666331586,0.00,0.00,6.02,50,0.00,nan,-83,1 1666331886,0.00,0.00,6.02,50,0.00,nan,-81,1 1666332186,0.00,0.00,6.02,50,0.00,nan,-82,1 1666332486,0.00,0.00,6.02,50,0.00,nan,-83,1 1666332787,0.00,0.00,6.02,50,0.00,nan,-82,1 1666333087,0.00,0.00,6.02,50,0.00,nan,-82,1 1666333387,0.00,0.00,6.02,50,0.00,nan,-81,1 1666333687,0.00,0.00,6.02,50,0.00,nan,-83,1 1666333987,0.00,0.00,6.02,50,0.00,nan,-82,1 1666334287,0.00,0.00,6.02,50,0.00,nan,-82,1 1666334587,0.00,0.00,6.02,50,0.00,nan,-82,1 1666334887,0.00,0.00,6.02,50,0.00,nan,-82,1 1666335188,0.00,0.00,6.02,50,0.00,nan,-83,1 1666335488,0.00,0.00,6.02,50,0.00,nan,-82,1 1666335788,0.00,0.00,6.02,50,0.00,nan,-82,1 1666336088,0.00,0.00,6.02,50,0.00,nan,-82,1 1666336388,0.00,0.00,6.02,50,0.00,nan,-82,1 1666336688,0.00,0.00,6.02,50,0.00,nan,-82,1 1666336988,0.00,0.00,6.02,50,0.00,nan,-83,1 1666337289,0.00,0.00,6.02,50,0.00,nan,-82,1 1666337589,0.00,0.00,6.02,50,0.00,nan,-83,1 1666337889,0.00,0.00,6.02,50,0.00,nan,-83,1 1666338189,0.00,0.00,6.02,50,0.00,nan,-83,1 1666338489,0.00,0.00,6.02,50,0.00,nan,-82,1 1666338789,0.00,0.00,6.02,50,0.00,nan,-82,1 1666339089,0.00,0.00,6.02,50,0.00,nan,-82,1 1666339390,0.00,0.00,6.02,50,0.00,nan,-82,1 1666339690,0.00,0.00,6.02,50,0.00,nan,-83,1 1666339990,0.00,0.00,6.02,50,0.00,nan,-82,1 1666340290,0.00,0.00,6.02,50,0.00,nan,-82,1 1666340590,0.00,0.00,6.02,50,0.00,nan,-82,1 1666340890,0.00,0.00,6.02,50,0.00,nan,-82,1 1666341191,0.00,0.00,6.02,50,0.00,nan,-82,1 1666341491,0.00,0.00,6.02,50,0.00,nan,-83,1 1666341791,0.00,0.00,6.02,50,0.00,nan,-82,1 1666342091,0.00,0.00,6.02,50,0.00,nan,-83,1 1666342391,0.00,0.00,6.02,50,0.00,nan,-83,1 1666342691,0.00,0.00,6.02,50,0.00,nan,-83,1 1666342991,0.00,0.00,6.02,50,0.00,nan,-82,1 1666343292,0.00,0.00,6.02,50,0.00,nan,-83,1 1666343592,0.00,0.00,6.02,50,0.00,nan,-83,1 1666343892,0.00,0.00,6.02,50,0.00,nan,-83,1 1666344192,0.00,0.00,6.02,50,0.00,nan,-81,1 1666344492,0.00,0.00,6.02,50,0.00,nan,-82,1 1666344792,0.00,0.00,6.02,50,0.00,nan,-82,1 1666345092,0.00,0.00,6.02,50,0.00,nan,-83,1 1666345392,0.00,0.00,6.02,50,0.00,nan,-83,1 1666345692,0.00,0.00,6.02,50,0.00,nan,-83,1 1666345993,0.00,0.00,6.02,50,0.00,nan,-83,1 1666346293,0.00,0.00,6.02,50,0.00,nan,-83,1 1666346593,0.00,0.00,6.02,50,0.00,nan,-84,1 1666346893,0.00,0.00,6.02,50,0.00,nan,-82,1 1666347193,0.00,0.00,6.02,50,0.00,nan,-82,1 1666347493,0.00,0.00,6.02,50,0.00,nan,-83,1 1666347793,0.00,0.00,6.02,50,0.00,nan,-84,1 1666348093,0.00,0.00,6.02,50,0.00,nan,-84,1 1666348393,0.00,0.00,6.02,50,0.00,nan,-82,1 1666348693,0.00,0.00,6.02,50,0.00,nan,-83,1 1666348994,0.00,0.00,6.02,50,0.00,nan,-83,1 1666349294,0.00,0.00,6.02,50,0.00,nan,-83,1 1666349594,0.00,0.00,6.02,50,0.00,nan,-83,1 1666349894,0.00,0.00,6.02,50,0.00,nan,-84,1 1666350194,0.00,0.00,6.02,50,0.00,nan,-84,1 1666350494,0.00,0.00,6.02,50,0.00,nan,-82,1 1666350794,0.00,0.00,6.02,50,0.00,nan,-83,1 1666351094,0.00,0.00,6.02,50,0.00,nan,-83,1 1666351395,0.00,0.00,6.02,50,0.00,nan,-82,1 1666351695,0.00,0.00,6.02,50,0.00,nan,-83,1 1666351995,0.00,0.00,6.02,50,0.00,nan,-83,1 1666352295,0.00,0.00,6.02,50,0.00,nan,-83,1 1666352595,0.00,0.00,6.02,50,0.00,nan,-85,1 1666352896,0.00,0.00,6.02,50,0.00,nan,-82,1 1666353196,0.00,0.00,6.02,50,0.00,nan,-83,1 1666353496,0.00,0.00,6.02,50,0.00,nan,-83,1 1666353796,0.00,0.00,6.02,50,0.00,nan,-83,1 1666354096,0.00,0.00,6.02,50,0.00,nan,-84,1 1666354396,0.00,0.00,6.02,50,0.00,nan,-83,1 1666354697,0.00,0.00,6.02,50,0.00,nan,-83,1 1666354997,0.00,0.00,6.02,50,0.00,nan,-84,1 1666355297,0.00,0.00,6.02,50,0.00,nan,-85,1 1666355597,0.00,0.00,6.02,50,0.00,nan,-82,1 1666355897,0.00,0.00,6.02,50,0.00,nan,-84,1 1666356197,0.00,0.00,6.02,50,0.00,nan,-84,1 1666356497,0.00,0.00,6.02,50,0.00,nan,-84,1 1666356797,0.00,0.00,6.02,50,0.00,nan,-83,1 1666357097,0.00,0.00,6.02,50,0.00,nan,-83,1 1666357397,0.00,0.00,6.02,50,0.00,nan,-83,1 1666357697,0.00,0.00,6.02,50,0.00,nan,-83,1 1666357998,0.00,0.00,6.02,50,0.00,nan,-83,1 1666358298,0.00,0.00,6.02,50,0.00,nan,-82,1 1666358598,0.00,0.00,6.02,50,0.00,nan,-84,1 1666358898,0.00,0.00,6.02,50,0.00,nan,-85,1 1666359198,0.00,0.00,6.02,50,0.00,nan,-83,1 1666359498,0.00,0.00,6.02,50,0.00,nan,-84,1 1666359798,0.00,0.00,6.02,50,0.00,nan,-84,1 1666360098,0.00,0.00,6.02,50,0.00,nan,-83,1 1666360398,0.00,0.00,6.02,50,0.00,nan,-83,1 1666360699,0.00,0.00,6.02,50,0.00,nan,-83,1 1666360999,0.00,0.00,6.02,50,0.00,nan,-83,1 1666361299,0.00,0.00,6.02,50,0.00,nan,-83,1 1666361599,0.00,0.00,6.02,50,0.00,nan,-83,1 1666361899,0.00,0.00,6.02,50,0.00,nan,-83,1 1666362199,0.00,0.00,6.02,50,0.00,nan,-83,1 1666362499,0.00,0.00,6.02,50,0.00,nan,-83,1 1666362799,0.00,0.00,6.02,50,0.00,nan,-83,1 1666363099,0.00,0.00,6.02,50,0.00,nan,-84,1 1666363400,0.00,0.00,6.02,50,0.00,nan,-84,1 1666363700,0.00,0.00,6.02,50,0.00,nan,-83,1 1666364000,0.00,0.00,6.02,50,0.00,nan,-84,1 1666364300,0.00,0.00,6.02,50,0.00,nan,-82,1 1666364600,0.00,0.00,6.02,50,0.00,nan,-83,1 1666364900,0.00,0.00,6.02,50,0.00,nan,-84,1 1666365201,0.00,0.00,6.02,50,0.00,nan,-83,1 1666365501,0.00,0.00,6.02,50,0.00,nan,-83,1 1666365801,0.00,0.00,6.02,50,0.00,nan,-83,1 1666366101,0.00,0.00,6.02,50,0.00,nan,-83,1 1666366401,0.00,0.00,6.02,50,0.00,nan,-84,1 1666366701,0.00,0.00,6.02,50,0.00,nan,-83,1 1666367002,0.00,0.00,6.02,50,0.00,nan,-83,1 1666367302,0.00,0.00,6.02,50,0.00,nan,-83,1 1666367602,0.00,0.00,6.02,50,0.00,nan,-85,1 1666367902,0.00,0.00,6.02,50,0.00,nan,-82,1 1666368202,0.00,0.00,6.02,50,0.00,nan,-83,1 1666368502,0.00,0.00,6.02,50,0.00,nan,-83,1 1666368803,0.00,0.00,6.02,50,0.00,nan,-82,1 1666369103,0.00,0.00,6.02,50,0.00,nan,-84,1 1666369403,0.00,0.00,6.02,50,0.00,nan,-84,1 1666369703,0.00,0.00,6.02,50,0.00,nan,-84,1 1666370003,0.00,0.00,6.02,50,0.00,nan,-83,1 1666370303,0.00,0.00,6.02,50,0.00,nan,-83,1 1666370603,0.00,0.00,6.02,50,0.00,nan,-83,1 1666370904,0.00,0.00,6.02,50,0.00,nan,-83,1 1666371204,0.00,0.00,6.02,50,0.00,nan,-84,1 1666371504,0.00,0.00,6.02,50,0.00,nan,-84,1 1666371804,0.00,0.00,6.02,50,0.00,nan,-86,1 1666372104,0.00,0.00,6.02,50,0.00,nan,-82,1 1666372405,0.00,0.00,6.02,50,0.00,nan,-83,1 1666372705,0.00,0.00,6.02,50,0.00,nan,-83,1 1666373005,0.00,0.00,6.02,50,0.00,nan,-84,1 1666373305,0.00,0.00,6.02,50,0.00,nan,-83,1 1666373605,0.00,0.00,6.02,50,0.00,nan,-83,1 1666373905,0.00,0.00,6.02,50,0.00,nan,-83,1 1666374205,0.00,0.00,6.02,50,0.00,nan,-83,1 1666374506,0.00,0.00,6.02,50,0.00,nan,-84,1 1666374806,0.00,0.00,6.02,50,0.00,nan,-83,1 1666375106,0.00,0.00,6.02,50,0.00,nan,-84,1 1666375406,0.00,0.00,6.02,50,0.00,nan,-84,1 1666375707,0.00,0.00,6.02,50,0.00,nan,-83,1 1666376007,0.00,0.00,6.02,50,0.00,nan,-84,1 1666376307,0.00,0.00,6.02,50,0.00,nan,-83,1 1666376607,0.00,0.00,6.02,50,0.00,nan,-83,1 1666376907,0.00,0.00,6.02,50,0.00,nan,-83,1 1666377207,0.00,0.00,6.02,50,0.00,nan,-83,1 1666377507,0.00,0.00,6.02,50,0.00,nan,-82,1 1666377807,0.00,0.00,6.02,50,0.00,nan,-86,1 1666378107,0.00,0.00,6.02,50,0.00,nan,-86,1 1666378407,0.00,0.00,6.02,50,0.00,nan,-84,1 1666378708,0.00,0.00,6.02,50,0.00,nan,-84,1 1666379008,0.00,0.00,6.02,50,0.00,nan,-84,1 1666379308,0.00,0.00,6.02,50,0.00,nan,-84,1 1666379608,0.00,0.00,6.02,50,0.00,nan,-83,1 1666379908,0.00,0.00,6.02,50,0.00,nan,-84,1 1666380208,0.00,0.00,6.02,50,0.00,nan,-83,1 1666380508,0.00,0.00,6.02,50,0.00,nan,-83,1 1666380808,0.00,0.00,6.02,50,0.00,nan,-82,1 1666381109,0.00,0.00,6.02,50,0.00,nan,-84,1 1666381409,0.00,0.00,6.02,50,0.00,nan,-84,1 1666381709,0.00,0.00,6.02,50,0.00,nan,-84,1 1666382009,0.00,0.00,6.02,50,0.00,nan,-84,1 1666382309,0.00,0.00,6.02,50,0.00,nan,-84,1 1666382609,0.00,0.00,6.02,50,0.00,nan,-85,1 1666382909,0.00,0.00,6.02,50,0.00,nan,-85,1 1666383209,0.00,0.00,6.02,50,0.00,nan,-85,1 1666383510,0.00,0.00,6.02,50,0.00,nan,-84,1 1666383810,0.00,0.00,6.02,50,0.00,nan,-83,1 1666384110,0.00,0.00,6.02,50,0.00,nan,-84,1 1666384410,0.00,0.00,6.02,50,0.00,nan,-84,1 1666384710,0.00,0.00,6.02,50,0.00,nan,-83,1 1666385010,0.00,0.00,6.02,50,0.00,nan,-83,1 1666385310,0.00,0.00,6.02,50,0.00,nan,-83,1 1666385610,0.00,0.00,6.02,50,0.00,nan,-83,1 1666385910,0.00,0.00,6.02,50,0.00,nan,-84,1 1666386211,0.00,0.00,6.02,50,0.00,nan,-84,1 1666386511,0.00,0.00,6.02,50,0.00,nan,-83,1 1666386811,0.00,0.00,6.02,50,0.00,nan,-84,1 1666387111,0.00,0.00,6.02,50,0.00,nan,-83,1 1666387411,0.00,0.00,6.02,50,0.00,nan,-84,1 1666387711,0.00,0.00,6.02,50,0.00,nan,-83,1 1666388011,0.00,0.00,6.02,50,0.00,nan,-84,1 1666388311,0.00,0.00,6.02,50,0.00,nan,-84,1 1666388611,0.00,0.00,6.02,50,0.00,nan,-82,1 1666388911,0.00,0.00,6.02,50,0.00,nan,-84,1 1666389211,0.00,0.00,6.02,50,0.00,nan,-82,1 1666389511,0.00,0.00,6.02,50,0.00,nan,-83,1 1666389812,0.00,0.00,6.02,50,0.00,nan,-83,1 1666390112,0.00,0.00,6.02,50,0.00,nan,-83,1 1666390412,0.00,0.00,6.02,50,0.00,nan,-85,1 1666390712,0.00,0.00,6.02,50,0.00,nan,-84,1 1666391012,0.00,0.00,6.02,50,0.00,nan,-81,1 1666391312,0.00,0.00,6.02,50,0.00,nan,-84,1 1666391612,0.00,0.00,6.02,50,0.00,nan,-82,1 1666391912,0.00,0.00,6.02,50,0.00,nan,-83,1 1666392212,0.00,0.00,6.02,50,0.00,nan,-83,1 1666392512,0.00,0.00,6.02,50,0.00,nan,-84,1 1666392813,0.00,0.00,6.02,50,0.00,nan,-84,1 1666393113,0.00,0.00,6.02,50,0.00,nan,-81,1 1666393413,0.00,0.00,6.02,50,0.00,nan,-85,1 1666393713,0.00,0.00,6.02,50,0.00,nan,-81,1 1666394013,0.00,0.00,6.02,50,0.00,nan,-84,1 1666394313,0.00,0.00,6.02,50,0.00,nan,-83,1 1666394613,0.00,0.00,6.02,50,0.00,nan,-82,1 1666394913,0.00,0.00,6.02,50,0.00,nan,-84,1 1666395213,0.00,0.00,6.02,50,0.00,nan,-82,1 1666395513,0.00,0.00,6.02,50,0.00,nan,-83,1 1666395813,0.00,0.00,6.02,50,0.00,nan,-84,1 1666396113,0.00,0.00,6.02,50,0.00,nan,-83,1 1666396413,0.00,0.00,6.02,50,0.00,nan,-83,1 1666396714,0.00,0.00,6.02,50,0.00,nan,-83,1 1666397014,0.00,0.00,6.02,50,0.00,nan,-83,1 1666397314,0.00,0.00,6.02,50,0.00,nan,-81,1 1666397614,0.00,0.00,6.02,50,0.00,nan,-82,1 1666397914,0.00,0.00,6.02,50,0.00,nan,-83,1 1666398214,0.00,0.00,6.02,50,0.00,nan,-82,1 1666398514,0.00,0.00,6.02,50,0.00,nan,-84,1 1666398814,0.00,0.00,6.02,50,0.00,nan,-85,1 1666399114,0.00,0.00,6.02,50,0.00,nan,-82,1 1666399414,0.00,0.00,6.02,50,0.00,nan,-82,1 1666399714,0.00,0.00,6.02,50,0.00,nan,-82,1 1666400014,0.00,0.00,6.02,50,0.00,nan,-83,1 1666400314,0.00,0.00,6.02,50,0.00,nan,-82,1 1666400614,0.00,0.00,6.02,50,0.00,nan,-81,1 1666400914,0.00,0.00,6.02,50,0.00,nan,-82,1 1666401214,0.00,0.00,6.02,50,0.00,nan,-80,1 1666401514,0.00,0.00,6.02,50,0.00,nan,-84,1 1666401815,0.00,0.00,6.02,50,0.00,nan,-81,1 1666402115,0.00,0.00,6.02,50,0.00,nan,-82,1 1666402415,0.00,0.00,6.02,50,0.00,nan,-81,1 1666402715,0.00,0.00,6.02,50,0.00,nan,-82,1 1666403015,0.00,0.00,6.02,50,0.00,nan,-79,1 1666403315,0.00,0.00,6.02,50,0.00,nan,-83,1 1666403615,0.00,0.00,6.02,50,0.00,nan,-81,1 1666403915,0.00,0.00,6.02,50,0.00,nan,-82,1 1666404215,0.00,0.00,6.02,50,0.00,nan,-80,1 1666404515,0.00,0.00,6.02,50,0.00,nan,-80,1 1666404815,0.00,0.00,6.02,50,0.00,nan,-82,1 1666405115,0.00,0.00,6.02,50,0.00,nan,-80,1 1666405415,0.00,0.00,6.02,50,0.00,nan,-81,1 1666405715,0.00,0.00,6.02,50,0.00,nan,-81,1 1666406015,0.00,0.00,6.02,50,0.00,nan,-82,1 1666406315,0.00,0.00,6.02,50,0.00,nan,-81,1 1666406615,0.00,0.00,6.02,50,0.00,nan,-83,1 1666406915,0.00,0.00,6.02,50,0.00,nan,-82,1 1666407215,0.00,0.00,6.02,50,0.00,nan,-83,1 1666407515,0.00,0.00,6.02,50,0.00,nan,-82,1 1666407815,0.00,0.00,6.02,50,0.00,nan,-82,1 1666408116,0.00,0.00,6.02,50,0.00,nan,-80,1 1666408416,0.00,0.00,6.02,50,0.00,nan,-80,1 1666408716,0.00,0.00,6.02,50,0.00,nan,-80,1 1666409016,0.00,0.00,6.02,50,0.00,nan,-81,1 1666409316,0.00,0.00,6.02,50,0.00,nan,-81,1 1666409616,0.00,0.00,6.02,50,0.00,nan,-82,1 1666409916,0.00,0.00,6.02,50,0.00,nan,-80,1 1666410216,0.00,0.00,6.02,50,0.00,nan,-80,1 1666410516,0.00,0.00,6.02,50,0.00,nan,-81,1 1666410816,0.00,0.00,6.02,50,0.00,nan,-80,1 1666411116,0.00,0.00,6.02,50,0.00,nan,-81,1 1666411416,0.00,0.00,6.02,50,0.00,nan,-80,1 1666411716,0.00,0.00,6.02,50,0.00,nan,-81,1 1666412016,0.00,0.00,6.02,50,0.00,nan,-81,1 1666412316,0.00,0.00,6.02,50,0.00,nan,-81,1 1666412616,0.00,0.00,6.02,50,0.00,nan,-84,1 1666412916,0.00,0.00,6.02,50,0.00,nan,-80,1 1666413216,0.00,0.00,6.02,50,0.00,nan,-79,1 1666413516,0.00,0.00,6.02,50,0.00,nan,-82,1 1666413817,0.00,0.00,6.02,50,0.00,nan,-84,1 1666414117,0.00,0.00,6.02,50,0.00,nan,-81,1 1666414417,0.00,0.00,6.02,50,0.00,nan,-81,1 1666414717,0.00,0.00,6.02,50,0.00,nan,-82,1 1666415017,0.00,0.00,6.02,50,0.00,nan,-83,1 1666415317,0.00,0.00,6.02,50,0.00,nan,-82,1 1666415617,0.00,0.00,6.02,50,0.00,nan,-83,1 1666415917,0.00,0.00,6.02,50,0.00,nan,-81,1 1666416217,0.00,0.00,6.02,50,0.00,nan,-81,1 1666416517,0.00,0.00,6.02,50,0.00,nan,-82,1 1666416817,0.00,0.00,6.02,50,0.00,nan,-80,1 1666417117,0.00,0.00,6.02,50,0.00,nan,-80,1 1666417418,0.00,0.00,6.02,50,0.00,nan,-83,1 1666417718,0.00,0.00,6.02,50,0.00,nan,-84,1 1666418018,0.00,0.00,6.02,50,0.00,nan,-82,1 1666418318,0.00,0.00,6.02,50,0.00,nan,-82,1 1666418618,0.00,0.00,6.02,50,0.00,nan,-82,1 1666418918,0.00,0.00,6.02,50,0.00,nan,-82,1 1666419218,0.00,0.00,6.02,50,0.00,nan,-83,1 1666419518,0.00,0.00,6.02,50,0.00,nan,-84,1 1666419818,0.00,0.00,6.02,50,0.00,nan,-83,1 1666420119,0.00,0.00,6.02,50,0.00,nan,-84,1 1666420419,0.00,0.00,6.02,50,0.00,nan,-83,1 1666420720,0.00,0.00,6.02,50,0.00,nan,-84,1 1666421020,0.00,0.00,6.02,50,0.00,nan,-83,1 1666421320,0.00,0.00,6.02,50,0.00,nan,-83,1 1666421620,0.00,0.00,6.02,50,0.00,nan,-84,1 1666421920,0.00,0.00,6.02,50,0.00,nan,-83,1 1666422220,0.00,0.00,6.02,50,0.00,nan,-83,1 1666422520,0.00,0.00,6.02,50,0.00,nan,-84,1 1666422820,0.00,0.00,6.02,50,0.00,nan,-84,1 1666423120,0.00,0.00,6.02,50,0.00,nan,-84,1 1666423420,0.00,0.00,6.02,50,0.00,nan,-83,1 1666423720,0.00,0.00,6.02,50,0.00,nan,-83,1 1666424021,0.00,0.00,6.02,50,0.00,nan,-84,1 1666424321,0.00,0.00,6.02,50,0.00,nan,-82,1 1666424621,0.00,0.00,6.02,50,0.00,nan,-83,1 1666424921,0.00,0.00,6.02,50,0.00,nan,-84,1 1666425221,0.00,0.00,6.02,50,0.00,nan,-81,1 1666425521,0.00,0.00,6.02,50,0.00,nan,-82,1 1666425821,0.00,0.00,6.02,50,0.00,nan,-85,1 1666426121,0.00,0.00,6.02,50,0.00,nan,-83,1 1666426422,0.00,0.00,6.02,50,0.00,nan,-84,1 1666426722,0.00,0.00,6.02,50,0.00,nan,-83,1 1666427022,0.00,0.00,6.02,50,0.00,nan,-82,1 1666427322,0.00,0.00,6.02,50,0.00,nan,-83,1 1666427622,0.00,0.00,6.02,50,0.00,nan,-83,1 1666427922,0.00,0.00,6.02,50,0.00,nan,-84,1 1666428223,0.00,0.00,6.02,50,0.00,nan,-84,1 1666428523,0.00,0.00,6.02,50,0.00,nan,-83,1 1666428823,0.00,0.00,6.02,50,0.00,nan,-84,1 1666429123,0.00,0.00,6.02,50,0.00,nan,-83,1 1666429423,0.00,0.00,6.02,50,0.00,nan,-83,1 1666429723,0.00,0.00,6.02,50,0.00,nan,-84,1 1666430024,0.00,0.00,6.02,50,0.00,nan,-83,1 1666430324,0.00,0.00,6.02,50,0.00,nan,-83,1 1666430624,0.00,0.00,6.02,50,0.00,nan,-82,1 1666430924,0.00,0.00,6.02,50,0.00,nan,-84,1 1666431224,0.00,0.00,6.02,50,0.00,nan,-82,1 1666431525,0.00,0.00,6.02,50,0.00,nan,-84,1 1666431825,0.00,0.00,6.02,50,0.00,nan,-85,1 1666432125,0.00,0.00,6.02,50,0.00,nan,-83,1 1666432425,0.00,0.00,6.02,50,0.00,nan,-83,1 1666432725,0.00,0.00,6.02,50,0.00,nan,-85,1 1666433025,0.00,0.00,6.02,50,0.00,nan,-83,1 1666433325,0.00,0.00,6.02,50,0.00,nan,-82,1 1666433626,0.00,0.00,6.02,50,0.00,nan,-83,1 1666433926,0.00,0.00,6.02,50,0.00,nan,-83,1 1666434226,0.00,0.00,6.02,50,0.00,nan,-82,1 1666434526,0.00,0.00,6.02,50,0.00,nan,-84,1 1666434827,0.00,0.00,6.02,50,0.00,nan,-83,1 1666435127,0.00,0.00,6.02,50,0.00,nan,-84,1 1666435427,0.00,0.00,6.02,50,0.00,nan,-84,1 1666435727,0.00,0.00,6.02,50,0.00,nan,-84,1 1666436027,0.00,0.00,6.02,50,0.00,nan,-82,1 1666436327,0.00,0.00,6.02,50,0.00,nan,-83,1 1666436627,0.00,0.00,6.02,50,0.00,nan,-83,1 1666436927,0.00,0.00,6.02,50,0.00,nan,-84,1 1666437228,0.00,0.00,6.02,50,0.00,nan,-83,1 1666437528,0.00,0.00,6.02,50,0.00,nan,-83,1 1666437828,0.00,0.00,6.02,50,0.00,nan,-83,1 1666438128,0.00,0.00,6.02,50,0.00,nan,-83,1 1666438428,0.00,0.00,6.02,50,0.00,nan,-83,1 1666438728,0.00,0.00,6.02,50,0.00,nan,-83,1 1666439028,0.00,0.00,6.02,50,0.00,nan,-82,1 1666439329,0.00,0.00,6.02,50,0.00,nan,-84,1 1666439629,0.00,0.00,6.02,50,0.00,nan,-84,1 1666439929,0.00,0.00,6.02,50,0.00,nan,-84,1 1666440229,0.00,0.00,6.02,50,0.00,nan,-84,1 1666440529,0.00,0.00,6.02,50,0.00,nan,-83,1 1666440829,0.00,0.00,6.02,50,0.00,nan,-82,1 1666441129,0.00,0.00,6.02,50,0.00,nan,-84,1 1666441430,0.00,0.00,6.02,50,0.00,nan,-83,1 1666441730,0.00,0.00,6.02,50,0.00,nan,-85,1 1666442030,0.00,0.00,6.02,50,0.00,nan,-86,1 1666442330,0.00,0.00,6.02,50,0.00,nan,-86,1 1666442630,0.00,0.00,6.02,50,0.00,nan,-84,1 1666442930,0.00,0.00,6.02,50,0.00,nan,-84,1 1666443230,0.00,0.00,6.02,50,0.00,nan,-84,1 1666443530,0.00,0.00,6.02,50,0.00,nan,-86,1 1666443830,0.00,0.00,6.02,50,0.00,nan,-85,1 1666444130,0.00,0.00,6.02,50,0.00,nan,-84,1 1666444430,0.00,0.00,6.02,50,0.00,nan,-84,1 1666444731,0.00,0.00,6.02,50,0.00,nan,-85,1 1666445031,0.00,0.00,6.02,50,0.00,nan,-84,1 1666445331,0.00,0.00,6.02,50,0.00,nan,-85,1 1666445631,0.00,0.00,6.02,50,0.00,nan,-83,1 1666445931,0.00,0.00,6.02,50,0.00,nan,-84,1 1666446231,0.00,0.00,6.02,50,0.00,nan,-85,1 1666446531,0.00,0.00,6.02,50,0.00,nan,-84,1 1666446831,0.00,0.00,6.02,50,0.00,nan,-83,1 1666447131,0.00,0.00,6.02,50,0.00,nan,-83,1 1666447431,0.00,0.00,6.02,50,0.00,nan,-83,1 1666447731,0.00,0.00,6.02,50,0.00,nan,-83,1 1666448032,0.00,0.00,6.02,50,0.00,nan,-83,1 1666448332,0.00,0.00,6.02,50,0.00,nan,-84,1 1666448632,0.00,0.00,6.02,50,0.00,nan,-84,1 1666448932,0.00,0.00,6.02,50,0.00,nan,-84,1 1666449232,0.00,0.00,6.02,50,0.00,nan,-83,1 1666449532,0.00,0.00,6.02,50,0.00,nan,-84,1 1666449832,0.00,0.00,6.02,50,0.00,nan,-83,1 1666450132,0.00,0.00,6.02,50,0.00,nan,-82,1 1666450433,0.00,0.00,6.02,50,0.00,nan,-83,1 1666450733,0.00,0.00,6.02,50,0.00,nan,-84,1 1666451033,0.00,0.00,6.02,50,0.00,nan,-84,1 1666451333,0.00,0.00,6.02,50,0.00,nan,-83,1 1666451633,0.00,0.00,6.02,50,0.00,nan,-84,1 1666451934,0.00,0.00,6.02,50,0.00,nan,-84,1 1666452234,0.00,0.00,6.02,50,0.00,nan,-83,1 1666452534,0.00,0.00,6.02,50,0.00,nan,-84,1 1666452834,0.00,0.00,6.02,50,0.00,nan,-83,1 1666453134,0.00,0.00,6.02,50,0.00,nan,-83,1 1666453434,0.00,0.00,6.02,50,0.00,nan,-84,1 1666453735,0.00,0.00,6.02,50,0.00,nan,-84,1 1666454035,0.00,0.00,6.02,50,0.00,nan,-83,1 1666454335,0.00,0.00,6.02,50,0.00,nan,-82,1 1666454635,0.00,0.00,6.02,50,0.00,nan,-84,1 1666454935,0.00,0.00,6.02,50,0.00,nan,-84,1 1666455235,0.00,0.00,6.02,50,0.00,nan,-83,1 1666455535,0.00,0.00,6.02,50,0.00,nan,-82,1 1666455835,0.00,0.00,6.02,50,0.00,nan,-83,1 1666456135,0.00,0.00,6.02,50,0.00,nan,-83,1 1666456435,0.00,0.00,6.02,50,0.00,nan,-83,1 1666456736,0.00,0.00,6.02,50,0.00,nan,-84,1 1666457036,0.00,0.00,6.02,50,0.00,nan,-84,1 1666457336,0.00,0.00,6.02,50,0.00,nan,-84,1 1666457636,0.00,0.00,6.02,50,0.00,nan,-83,1 1666457936,0.00,0.00,6.02,50,0.00,nan,-84,1 1666458236,0.00,0.00,6.02,50,0.00,nan,-83,1 1666458536,0.00,0.00,6.02,50,0.00,nan,-84,1 1666458836,0.00,0.00,6.02,50,0.00,nan,-84,1 1666459136,0.00,0.00,6.02,50,0.00,nan,-83,1 1666459437,0.00,0.00,6.02,50,0.00,nan,-83,1 1666459737,0.00,0.00,6.02,50,0.00,nan,-83,1 1666460037,0.00,0.00,6.02,50,0.00,nan,-84,1 1666460337,0.00,0.00,6.02,50,0.00,nan,-83,1 1666460637,0.00,0.00,6.02,50,0.00,nan,-83,1 1666460937,0.00,0.00,6.02,50,0.00,nan,-84,1 1666461237,0.00,0.00,6.02,50,0.00,nan,-85,1 1666461537,0.00,0.00,6.02,50,0.00,nan,-83,1 1666461837,0.00,0.00,6.02,50,0.00,nan,-83,1 1666462137,0.00,0.00,6.02,50,0.00,nan,-85,1 1666462437,0.00,0.00,6.02,50,0.00,nan,-83,1 1666462737,0.00,0.00,6.02,50,0.00,nan,-84,1 1666463037,0.00,0.00,6.02,50,0.00,nan,-83,1 1666463337,0.00,0.00,6.02,50,0.00,nan,-84,1 1666463637,0.00,0.00,6.02,50,0.00,nan,-83,1 1666463938,0.00,0.00,6.02,50,0.00,nan,-83,1 1666464238,0.00,0.00,6.02,50,0.00,nan,-84,1 1666464538,0.00,0.00,6.02,50,0.00,nan,-85,1 1666464838,0.00,0.00,6.02,50,0.00,nan,-85,1 1666465138,0.00,0.00,6.02,50,0.00,nan,-84,1 1666465438,0.00,0.00,6.02,50,0.00,nan,-83,1 1666465738,0.00,0.00,6.02,50,0.00,nan,-84,1 1666466039,0.00,0.00,6.02,50,0.00,nan,-83,1 1666466339,0.00,0.00,6.02,50,0.00,nan,-84,1 1666466639,0.00,0.00,6.02,50,0.00,nan,-85,1 1666466939,0.00,0.00,6.02,50,0.00,nan,-84,1 1666467239,0.00,0.00,6.02,50,0.00,nan,-84,1 1666467539,0.00,0.00,6.02,50,0.00,nan,-83,1 1666467839,0.00,0.00,6.02,50,0.00,nan,-85,1 1666468139,0.00,0.00,6.02,50,0.00,nan,-85,1 1666468439,0.00,0.00,6.02,50,0.00,nan,-83,1 1666468739,0.00,0.00,6.02,50,0.00,nan,-84,1 1666469039,0.00,0.00,6.02,50,0.00,nan,-84,1 1666469339,0.00,0.00,6.02,50,0.00,nan,-84,1 1666469639,0.00,0.00,6.02,50,0.00,nan,-84,1 1666469940,0.00,0.00,6.02,50,0.00,nan,-86,1 1666470240,0.00,0.00,6.02,50,0.00,nan,-85,1 1666470540,0.00,0.00,6.02,50,0.00,nan,-86,1 1666470840,0.00,0.00,6.02,50,0.00,nan,-84,1 1666471140,0.00,0.00,6.02,50,0.00,nan,-84,1 1666471440,0.00,0.00,6.02,50,0.00,nan,-85,1 1666471740,0.00,0.00,6.02,50,0.00,nan,-84,1 1666472040,0.00,0.00,6.02,50,0.00,nan,-84,1 1666472340,0.00,0.00,6.02,50,0.00,nan,-83,1 1666472640,0.00,0.00,6.02,50,0.00,nan,-84,1 1666472941,0.00,0.00,6.02,50,0.00,nan,-83,1 1666473241,0.00,0.00,6.02,50,0.00,nan,-83,1 1666473541,0.00,0.00,6.02,50,0.00,nan,-84,1 1666473841,0.00,0.00,6.02,50,0.00,nan,-83,1 1666474141,0.00,0.00,6.02,50,0.00,nan,-87,1 1666474441,0.00,0.00,6.02,50,0.00,nan,-83,1 1666474741,0.00,0.00,6.02,50,0.00,nan,-83,1 1666475041,0.00,0.00,6.02,50,0.00,nan,-83,1 1666475342,0.00,0.00,6.02,50,0.00,nan,-83,1 1666475642,0.00,0.00,6.02,50,0.00,nan,-84,1 1666475942,0.00,0.00,6.02,50,0.00,nan,-83,1 1666476242,0.00,0.00,6.02,50,0.00,nan,-85,1 1666476542,0.00,0.00,6.02,50,0.00,nan,-83,1 1666476842,0.00,0.00,6.02,50,0.00,nan,-84,1 1666477142,0.00,0.00,6.02,50,0.00,nan,-83,1 1666477442,0.00,0.00,6.02,50,0.00,nan,-83,1 1666477743,0.00,0.00,6.02,50,0.00,nan,-83,1 1666478043,0.00,0.00,6.02,50,0.00,nan,-83,1 1666478343,0.00,0.00,6.02,50,0.00,nan,-84,1 1666478643,0.00,0.00,6.02,50,0.00,nan,-84,1 1666478943,0.00,0.00,6.02,50,0.00,nan,-83,1 1666479243,0.00,0.00,6.02,50,0.00,nan,-85,1 1666479543,0.00,0.00,6.02,50,0.00,nan,-83,1 1666479843,0.00,0.00,6.02,50,0.00,nan,-83,1 1666480143,0.00,0.00,6.02,50,0.00,nan,-84,1 1666480443,0.00,0.00,6.02,50,0.00,nan,-83,1 1666480744,0.00,0.00,6.02,50,0.00,nan,-83,1 1666481044,0.00,0.00,6.02,50,0.00,nan,-83,1 1666481344,0.00,0.00,6.02,50,0.00,nan,-82,1 1666481644,0.00,0.00,6.02,50,0.00,nan,-84,1 1666481944,0.00,0.00,6.02,50,0.00,nan,-83,1 1666482244,0.00,0.00,6.02,50,0.00,nan,-83,1 1666482544,0.00,0.00,6.02,50,0.00,nan,-83,1 1666482844,0.00,0.00,6.02,50,0.00,nan,-83,1 1666483144,0.00,0.00,6.02,50,0.00,nan,-85,1 1666483444,0.00,0.00,6.02,50,0.00,nan,-83,1 1666483744,0.00,0.00,6.02,50,0.00,nan,-83,1 1666484044,0.00,0.00,6.02,50,0.00,nan,-83,1 1666484344,0.00,0.00,6.02,50,0.00,nan,-82,1 1666484644,0.00,0.00,6.02,50,0.00,nan,-82,1 1666484945,0.00,0.00,6.02,50,0.00,nan,-83,1 1666485245,0.00,0.00,6.02,50,0.00,nan,-82,1 1666485545,0.00,0.00,6.02,50,0.00,nan,-82,1 1666485845,0.00,0.00,6.02,50,0.00,nan,-83,1 1666486145,0.00,0.00,6.02,50,0.00,nan,-82,1 1666486445,0.00,0.00,6.02,50,0.00,nan,-81,1 1666486745,0.00,0.00,6.02,50,0.00,nan,-85,1 1666487045,0.00,0.00,6.02,50,0.00,nan,-82,1 1666487345,0.00,0.00,6.02,50,0.00,nan,-84,1 1666487645,0.00,0.00,6.02,50,0.00,nan,-82,1 1666487945,0.00,0.00,6.02,50,0.00,nan,-80,1 1666488245,0.00,0.00,6.02,50,0.00,nan,-83,1 1666488545,0.00,0.00,6.02,50,0.00,nan,-82,1 1666488845,0.00,0.00,6.02,50,0.00,nan,-81,1 1666489145,0.00,0.00,6.02,50,0.00,nan,-81,1 1666489445,0.00,0.00,6.02,50,0.00,nan,-82,1 1666489745,0.00,0.00,6.02,50,0.00,nan,-84,1 1666490045,0.00,0.00,6.02,50,0.00,nan,-83,1 1666490345,0.00,0.00,6.02,50,0.00,nan,-82,1 1666490646,0.00,0.00,6.02,50,0.00,nan,-83,1 1666490946,0.00,0.00,6.02,50,0.00,nan,-81,1 1666491246,0.00,0.00,6.02,50,0.00,nan,-81,1 1666491546,0.00,0.00,6.02,50,0.00,nan,-81,1 1666491846,0.00,0.00,6.02,50,0.00,nan,-82,1 1666492146,0.00,0.00,6.02,50,0.00,nan,-82,1 1666492446,0.00,0.00,6.02,50,0.00,nan,-84,1 1666492746,0.00,0.00,6.02,50,0.00,nan,-80,1 1666493046,0.00,0.00,6.02,50,0.00,nan,-82,1 1666493346,0.00,0.00,6.02,50,0.00,nan,-81,1 1666493646,0.00,0.00,6.02,50,0.00,nan,-82,1 1666493946,0.00,0.00,6.02,50,0.00,nan,-83,1 1666494246,0.00,0.00,6.02,50,0.00,nan,-84,1 1666494546,0.00,0.00,6.02,50,0.00,nan,-82,1 1666494846,0.00,0.00,6.02,50,0.00,nan,-81,1 1666495146,0.00,0.00,6.02,50,0.00,nan,-80,1 1666495446,0.00,0.00,6.02,50,0.00,nan,-81,1 1666495746,0.00,0.00,6.02,50,0.00,nan,-83,1 1666496046,0.00,0.00,6.02,50,0.00,nan,-80,1 1666496347,0.00,0.00,6.02,50,0.00,nan,-82,1 1666496647,0.00,0.00,6.02,50,0.00,nan,-83,1 1666496947,0.00,0.00,6.02,50,0.00,nan,-83,1 1666497247,0.00,0.00,6.02,50,0.00,nan,-83,1 1666497547,0.00,0.00,6.02,50,0.00,nan,-81,1 1666497847,0.00,0.00,6.02,50,0.00,nan,-82,1 1666498147,0.00,0.00,6.02,50,0.00,nan,-80,1 1666498447,0.00,0.00,6.02,50,0.00,nan,-83,1 1666498747,0.00,0.00,6.02,50,0.00,nan,-81,1 1666499047,0.00,0.00,6.02,50,0.00,nan,-82,1 1666499347,0.00,0.00,6.02,50,0.00,nan,-83,1 1666499647,0.00,0.00,6.02,50,0.00,nan,-82,1 1666499947,0.00,0.00,6.02,50,0.00,nan,-81,1 1666500247,0.00,0.00,6.02,50,0.00,nan,-80,1 1666500547,0.00,0.00,6.02,50,0.00,nan,-83,1 1666500847,0.00,0.00,6.02,50,0.00,nan,-82,1 1666501147,0.00,0.00,6.02,50,0.00,nan,-81,1 1666501447,0.00,0.00,6.02,50,0.00,nan,-81,1 1666501747,0.00,0.00,6.02,50,0.00,nan,-83,1 1666502048,0.00,0.00,6.02,50,0.00,nan,-83,1 1666502348,0.00,0.00,6.02,50,0.00,nan,-82,1 1666502648,0.00,0.00,6.02,50,0.00,nan,-82,1 1666502948,0.00,0.00,6.02,50,0.00,nan,-83,1 1666503248,0.00,0.00,6.02,50,0.00,nan,-82,1 1666503548,0.00,0.00,6.02,50,0.00,nan,-84,1 1666503848,0.00,0.00,6.02,50,0.00,nan,-82,1 1666504148,0.00,0.00,6.02,50,0.00,nan,-83,1 1666504448,0.00,0.00,6.02,50,0.00,nan,-83,1 1666504748,0.00,0.00,6.02,50,0.00,nan,-84,1 1666505048,0.00,0.00,6.02,50,0.00,nan,-84,1 1666505348,0.00,0.00,6.02,50,0.00,nan,-82,1 1666505648,0.00,0.00,6.02,50,0.00,nan,-85,1 1666505948,0.00,0.00,6.02,50,0.00,nan,-84,1 1666506248,0.00,0.00,6.02,50,0.00,nan,-83,1 1666506548,0.00,0.00,6.02,50,0.00,nan,-85,1 1666506849,0.00,0.00,6.02,50,0.00,nan,-85,1 1666507149,0.00,0.00,6.02,50,0.00,nan,-84,1 1666507449,0.00,0.00,6.02,50,0.00,nan,-85,1 1666507749,0.00,0.00,6.02,50,0.00,nan,-85,1 1666508049,0.00,0.00,6.02,50,0.00,nan,-84,1 1666508349,0.00,0.00,6.02,50,0.00,nan,-85,1 1666508649,0.00,0.00,6.02,50,0.00,nan,-85,1 1666508950,0.00,0.00,6.02,50,0.00,nan,-84,1 1666509250,0.00,0.00,6.02,50,0.00,nan,-84,1 1666509550,0.00,0.00,6.02,50,0.00,nan,-84,1 1666509850,0.00,0.00,6.02,50,0.00,nan,-84,1 1666510150,0.00,0.00,6.02,50,0.00,nan,-84,1 1666510450,0.00,0.00,6.02,50,0.00,nan,-83,1 1666510750,0.00,0.00,6.02,50,0.00,nan,-85,1 1666511050,0.00,0.00,6.02,50,0.00,nan,-84,1 1666511350,0.00,0.00,6.02,50,0.00,nan,-83,1 1666511650,0.00,0.00,6.02,50,0.00,nan,-84,1 1666511951,0.00,0.00,6.02,50,0.00,nan,-83,1 1666512251,0.00,0.00,6.02,50,0.00,nan,-83,1 1666512551,0.00,0.00,6.02,50,0.00,nan,-83,1 1666512852,0.00,0.00,6.02,50,0.00,nan,-84,1 1666513152,0.00,0.00,6.02,50,0.00,nan,-84,1 1666513452,0.00,0.00,6.02,50,0.00,nan,-84,1 1666513752,0.00,0.00,6.02,50,0.00,nan,-84,1 1666514052,0.00,0.00,6.02,50,0.00,nan,-84,1 1666514352,0.00,0.00,6.02,50,0.00,nan,-84,1 1666514652,0.00,0.00,6.02,50,0.00,nan,-83,1 1666514952,0.00,0.00,6.02,50,0.00,nan,-84,1 1666515252,0.00,0.00,6.02,50,0.00,nan,-83,1 1666515553,0.00,0.00,6.02,50,0.00,nan,-84,1 1666515853,0.00,0.00,6.02,50,0.00,nan,-84,1 1666516153,0.00,0.00,6.02,50,0.00,nan,-83,1 1666516453,0.00,0.00,6.02,50,0.00,nan,-85,1 1666516753,0.00,0.00,6.02,50,0.00,nan,-84,1 1666517053,0.00,0.00,6.02,50,0.00,nan,-83,1 1666517353,0.00,0.00,6.02,50,0.00,nan,-84,1 1666517653,0.00,0.00,6.02,50,0.00,nan,-83,1 1666517954,0.00,0.00,6.02,50,0.00,nan,-83,1 1666518254,0.00,0.00,6.02,50,0.00,nan,-83,1 1666518554,0.00,0.00,6.02,50,0.00,nan,-83,1 1666518854,0.00,0.00,6.02,50,0.00,nan,-82,1 1666519154,0.00,0.00,6.02,50,0.00,nan,-84,1 1666519455,0.00,0.00,6.02,50,0.00,nan,-83,1 1666519755,0.00,0.00,6.02,50,0.00,nan,-83,1 1666520055,0.00,0.00,6.02,50,0.00,nan,-84,1 1666520355,0.00,0.00,6.02,50,0.00,nan,-83,1 1666520655,0.00,0.00,6.02,50,0.00,nan,-84,1 1666520956,0.00,0.00,6.02,50,0.00,nan,-85,1 1666521256,0.00,0.00,6.02,50,0.00,nan,-83,1 1666521556,0.00,0.00,6.02,50,0.00,nan,-83,1 1666521856,0.00,0.00,6.02,50,0.00,nan,-84,1 1666522156,0.00,0.00,6.02,50,0.00,nan,-83,1 1666522456,0.00,0.00,6.02,50,0.00,nan,-84,1 1666522756,0.00,0.00,6.02,50,0.00,nan,-82,1 1666523056,0.00,0.00,6.02,50,0.00,nan,-84,1 1666523356,0.00,0.00,6.02,50,0.00,nan,-83,1 1666523656,0.00,0.00,6.02,50,0.00,nan,-83,1 1666523956,0.00,0.00,6.02,50,0.00,nan,-84,1 1666524256,0.00,0.00,6.02,50,0.00,nan,-83,1 1666524556,0.00,0.00,6.02,50,0.00,nan,-83,1 1666524856,0.00,0.00,6.02,50,0.00,nan,-84,1 1666525157,0.00,0.00,6.02,50,0.00,nan,-83,1 1666525457,0.00,0.00,6.02,50,0.00,nan,-83,1 1666525757,0.00,0.00,6.02,50,0.00,nan,-83,1 1666526057,0.00,0.00,6.02,50,0.00,nan,-84,1 1666526357,0.00,0.00,6.02,50,0.00,nan,-84,1 1666526657,0.00,0.00,6.02,50,0.00,nan,-84,1 1666526957,0.00,0.00,6.02,50,0.00,nan,-83,1 1666527257,0.00,0.00,6.02,50,0.00,nan,-83,1 1666527557,0.00,0.00,6.02,50,0.00,nan,-83,1 1666527857,0.00,0.00,6.02,50,0.00,nan,-83,1 1666528157,0.00,0.00,6.02,50,0.00,nan,-84,1 1666528458,0.00,0.00,6.02,50,0.00,nan,-84,1 1666528758,0.00,0.00,6.02,50,0.00,nan,-83,1 1666529058,0.00,0.00,6.02,50,0.00,nan,-84,1 1666529358,0.00,0.00,6.02,50,0.00,nan,-83,1 1666529658,0.00,0.00,6.02,50,0.00,nan,-84,1 1666529958,0.00,0.00,6.02,50,0.00,nan,-84,1 1666530258,0.00,0.00,6.02,50,0.00,nan,-83,1 1666530558,0.00,0.00,6.02,50,0.00,nan,-83,1 1666530858,0.00,0.00,6.02,50,0.00,nan,-83,1 1666531159,0.00,0.00,6.02,50,0.00,nan,-83,1 1666531459,0.00,0.00,6.02,50,0.00,nan,-83,1 1666531759,0.00,0.00,6.02,50,0.00,nan,-83,1 1666532059,0.00,0.00,6.02,50,0.00,nan,-84,1 1666532359,0.00,0.00,6.02,50,0.00,nan,-84,1 1666532659,0.00,0.00,6.02,50,0.00,nan,-82,1 1666532959,0.00,0.00,6.02,50,0.00,nan,-83,1 1666533260,0.00,0.00,6.02,50,0.00,nan,-84,1 1666533560,0.00,0.00,6.02,50,0.00,nan,-83,1 1666533860,0.00,0.00,6.02,50,0.00,nan,-84,1 1666534160,0.00,0.00,6.02,50,0.00,nan,-83,1 1666534460,0.00,0.00,6.02,50,0.00,nan,-83,1 1666534760,0.00,0.00,6.02,50,0.00,nan,-83,1 1666535060,0.00,0.00,6.02,50,0.00,nan,-84,1 1666535360,0.00,0.00,6.02,50,0.00,nan,-83,1 1666535660,0.00,0.00,6.02,50,0.00,nan,-83,1 1666535960,0.00,0.00,6.02,50,0.00,nan,-83,1 1666536260,0.00,0.00,6.02,50,0.00,nan,-83,1 1666536561,0.00,0.00,6.02,50,0.00,nan,-83,1 1666536861,0.00,0.00,6.02,50,0.00,nan,-82,1 1666537161,0.00,0.00,6.02,50,0.00,nan,-83,1 1666537461,0.00,0.00,6.02,50,0.00,nan,-84,1 1666537761,0.00,0.00,6.02,50,0.00,nan,-83,1 1666538061,0.00,0.00,6.02,50,0.00,nan,-84,1 1666538361,0.00,0.00,6.02,50,0.00,nan,-82,1 1666538661,0.00,0.00,6.02,50,0.00,nan,-84,1 1666538961,0.00,0.00,6.02,50,0.00,nan,-83,1 1666539261,0.00,0.00,6.02,50,0.00,nan,-83,1 1666539562,0.00,0.00,6.02,50,0.00,nan,-82,1 1666539862,0.00,0.00,6.02,50,0.00,nan,-82,1 1666540162,0.00,0.00,6.02,50,0.00,nan,-84,1 1666540462,0.00,0.00,6.02,50,0.00,nan,-83,1 1666540762,0.00,0.00,6.02,50,0.00,nan,-83,1 1666541062,0.00,0.00,6.02,50,0.00,nan,-83,1 1666541362,0.00,0.00,6.02,50,0.00,nan,-83,1 1666541663,0.00,0.00,6.02,50,0.00,nan,-82,1 1666541963,0.00,0.00,6.02,50,0.00,nan,-83,1 1666542263,0.00,0.00,6.02,50,0.00,nan,-83,1 1666542563,0.00,0.00,6.02,50,0.00,nan,-82,1 1666542863,0.00,0.00,6.02,50,0.00,nan,-83,1 1666543163,0.00,0.00,6.02,50,0.00,nan,-81,1 1666543463,0.00,0.00,6.02,50,0.00,nan,-82,1 1666543763,0.00,0.00,6.02,50,0.00,nan,-83,1 1666544064,0.00,0.00,6.02,50,0.00,nan,-83,1 1666544364,0.00,0.00,6.02,50,0.00,nan,-83,1 1666544664,0.00,0.00,6.02,50,0.00,nan,-83,1 1666544964,0.00,0.00,6.02,50,0.00,nan,-83,1 1666545265,0.00,0.00,6.02,50,0.00,nan,-83,1 1666545565,0.00,0.00,6.02,50,0.00,nan,-84,1 1666545865,0.00,0.00,6.02,50,0.00,nan,-83,1 1666546165,0.00,0.00,6.02,50,0.00,nan,-82,1 1666546465,0.00,0.00,6.02,50,0.00,nan,-83,1 1666546766,0.00,0.00,6.02,50,0.00,nan,-83,1 1666547066,0.00,0.00,6.02,50,0.00,nan,-82,1 1666547366,0.00,0.00,6.02,50,0.00,nan,-82,1 1666547666,0.00,0.00,6.02,50,0.00,nan,-83,1 1666547966,0.00,0.00,6.02,50,0.00,nan,-82,1 1666548266,0.00,0.00,6.02,50,0.00,nan,-82,1 1666548566,0.00,0.00,6.02,50,0.00,nan,-82,1 1666548867,0.00,0.00,6.02,50,0.00,nan,-82,1 1666549167,0.00,0.00,6.02,50,0.00,nan,-82,1 1666549467,0.00,0.00,6.02,50,0.00,nan,-83,1 1666549767,0.00,0.00,6.02,50,0.00,nan,-84,1 1666550067,0.00,0.00,6.02,50,0.00,nan,-83,1 1666550367,0.00,0.00,6.02,50,0.00,nan,-83,1 1666550668,0.00,0.00,6.02,50,0.00,nan,-83,1 1666550968,0.00,0.00,6.02,50,0.00,nan,-83,1 1666551268,0.00,0.00,6.02,50,0.00,nan,-83,1 1666551568,0.00,0.00,6.02,50,0.00,nan,-82,1 1666551868,0.00,0.00,6.02,50,0.00,nan,-83,1 1666552168,0.00,0.00,6.02,50,0.00,nan,-83,1 1666552468,0.00,0.00,6.02,50,0.00,nan,-83,1 1666552768,0.00,0.00,6.02,50,0.00,nan,-83,1 1666553069,0.00,0.00,6.02,50,0.00,nan,-84,1 1666553369,0.00,0.00,6.02,50,0.00,nan,-82,1 1666553669,0.00,0.00,6.02,50,0.00,nan,-83,1 1666553969,0.00,0.00,6.02,50,0.00,nan,-84,1 1666554269,0.00,0.00,6.02,50,0.00,nan,-82,1 1666554570,0.00,0.00,6.02,50,0.00,nan,-83,1 1666554870,0.00,0.00,6.02,50,0.00,nan,-82,1 1666555170,0.00,0.00,6.02,50,0.00,nan,-82,1 1666555470,0.00,0.00,6.02,50,0.00,nan,-83,1 1666555770,0.00,0.00,6.02,50,0.00,nan,-84,1 1666556070,0.00,0.00,6.02,50,0.00,nan,-86,1 1666556370,0.00,0.00,6.02,50,0.00,nan,-83,1 1666556670,0.00,0.00,6.02,50,0.00,nan,-85,1 1666556971,0.00,0.00,6.02,50,0.00,nan,-84,1 1666557271,0.00,0.00,6.02,50,0.00,nan,-82,1 1666557571,0.00,0.00,6.02,50,0.00,nan,-84,1 1666557871,0.00,0.00,6.02,50,0.00,nan,-83,1 1666558171,0.00,0.00,6.02,50,0.00,nan,-83,1 1666558471,0.00,0.00,6.02,50,0.00,nan,-83,1 1666558771,0.00,0.00,6.02,50,0.00,nan,-85,1 1666559071,0.00,0.00,6.02,50,0.00,nan,-82,1 1666559372,0.00,0.00,6.02,50,0.00,nan,-83,1 1666559672,0.00,0.00,6.02,50,0.00,nan,-82,1 1666559972,0.00,0.00,6.02,50,0.00,nan,-84,1 1666560272,0.00,0.00,6.02,50,0.00,nan,-83,1 1666560572,0.00,0.00,6.02,50,0.00,nan,-85,1 1666560872,0.00,0.00,6.02,50,0.00,nan,-83,1 1666561172,0.00,0.00,6.02,50,0.00,nan,-84,1 1666561472,0.00,0.00,6.02,50,0.00,nan,-85,1 1666561772,0.00,0.00,6.02,50,0.00,nan,-83,1 1666562072,0.00,0.00,6.02,50,0.00,nan,-85,1 1666562373,0.00,0.00,6.02,50,0.00,nan,-83,1 1666562673,0.00,0.00,6.02,50,0.00,nan,-84,1 1666562973,0.00,0.00,6.02,50,0.00,nan,-84,1 1666563273,0.00,0.00,6.02,50,0.00,nan,-84,1 1666563573,0.00,0.00,6.02,50,0.00,nan,-83,1 1666563873,0.00,0.00,6.02,50,0.00,nan,-84,1 1666564173,0.00,0.00,6.02,50,0.00,nan,-82,1 1666564473,0.00,0.00,6.02,50,0.00,nan,-83,1 1666564773,0.00,0.00,6.02,50,0.00,nan,-85,1 1666565073,0.00,0.00,6.02,50,0.00,nan,-81,1 1666565373,0.00,0.00,6.02,50,0.00,nan,-83,1 1666565673,0.00,0.00,6.02,50,0.00,nan,-80,1 1666565973,0.00,0.00,6.02,50,0.00,nan,-81,1 1666566273,0.00,0.00,6.02,50,0.00,nan,-80,1 1666566573,0.00,0.00,6.02,50,0.00,nan,-81,1 1666566873,0.00,0.00,6.02,50,0.00,nan,-82,1 1666567173,0.00,0.00,6.02,50,0.00,nan,-81,1 1666567474,0.00,0.00,6.02,50,0.00,nan,-82,1 1666567774,0.00,0.00,6.02,50,0.00,nan,-81,1 1666568074,0.00,0.00,6.02,50,0.00,nan,-82,1 1666568374,0.00,0.00,6.02,50,0.00,nan,-79,1 1666568674,0.00,0.00,6.02,50,0.00,nan,-82,1 1666568974,0.00,0.00,6.02,50,0.00,nan,-81,1 1666569274,0.00,0.00,6.02,50,0.00,nan,-82,1 1666569574,0.00,0.00,6.02,50,0.00,nan,-80,1 1666569874,0.00,0.00,6.02,50,0.00,nan,-83,1 1666570174,0.00,0.00,6.02,50,0.00,nan,-82,1 1666570474,0.00,0.00,6.02,50,0.00,nan,-81,1 1666570774,0.00,0.00,6.02,50,0.00,nan,-80,1 1666571074,0.00,0.00,6.02,50,0.00,nan,-80,1 1666571374,0.00,0.00,6.02,50,0.00,nan,-80,1 1666571674,0.00,0.00,6.02,50,0.00,nan,-81,1 1666571974,0.00,0.00,6.02,50,0.00,nan,-81,1 1666572274,0.00,0.00,6.02,50,0.00,nan,-83,1 1666572574,0.00,0.00,6.02,50,0.00,nan,-80,1 1666572874,0.00,0.00,6.02,50,0.00,nan,-82,1 1666573174,0.00,0.00,6.02,50,0.00,nan,-80,1 1666573474,0.00,0.00,6.02,50,0.00,nan,-80,1 1666573774,0.00,0.00,6.02,50,0.00,nan,-81,1 1666574075,0.00,0.00,6.02,50,0.00,nan,-82,1 1666574375,0.00,0.00,6.02,50,0.00,nan,-80,1 1666574675,0.00,0.00,6.02,50,0.00,nan,-82,1 1666574975,0.00,0.00,6.02,50,0.00,nan,-80,1 1666575275,0.00,0.00,6.02,50,0.00,nan,-80,1 1666575575,0.00,0.00,6.02,50,0.00,nan,-81,1 1666575875,0.00,0.00,6.02,50,0.00,nan,-81,1 1666576175,0.00,0.00,6.02,50,0.00,nan,-81,1 1666576475,0.00,0.00,6.02,50,0.00,nan,-83,1 1666576775,0.00,0.00,6.02,50,0.00,nan,-82,1 1666577075,0.00,0.00,6.02,50,0.00,nan,-82,1 1666577375,0.00,0.00,6.02,50,0.00,nan,-79,1 1666577675,0.00,0.00,6.02,50,0.00,nan,-80,1 1666577975,0.00,0.00,6.02,50,0.00,nan,-80,1 1666578275,0.00,0.00,6.02,50,0.00,nan,-80,1 1666578575,0.00,0.00,6.02,50,0.00,nan,-81,1 1666578875,0.00,0.00,6.02,50,0.00,nan,-80,1 1666579175,0.00,0.00,6.02,50,0.00,nan,-81,1 1666579475,0.00,0.00,6.02,50,0.00,nan,-80,1 1666579775,0.00,0.00,6.02,50,0.00,nan,-80,1 1666580076,0.00,0.00,6.02,50,0.00,nan,-82,1 1666580376,0.00,0.00,6.02,50,0.00,nan,-79,1 1666580676,0.00,0.00,6.02,50,0.00,nan,-80,1 1666580976,0.00,0.00,6.02,50,0.00,nan,-80,1 1666581276,0.00,0.00,6.02,50,0.00,nan,-84,1 1666581576,0.00,0.00,6.02,50,0.00,nan,-81,1 1666581876,0.00,0.00,6.02,50,0.00,nan,-82,1 1666582176,0.00,0.00,6.02,50,0.00,nan,-81,1 1666582476,0.00,0.00,6.02,50,0.00,nan,-85,1 1666582776,0.00,0.00,6.02,50,0.00,nan,-83,1 1666583076,0.00,0.00,6.02,50,0.00,nan,-82,1 1666583376,0.00,0.00,6.02,50,0.00,nan,-81,1 1666583676,0.00,0.00,6.02,50,0.00,nan,-80,1 1666583976,0.00,0.00,6.02,50,0.00,nan,-80,1 1666584276,0.00,0.00,6.02,50,0.00,nan,-83,1 1666584576,0.00,0.00,6.02,50,0.00,nan,-82,1 1666584876,0.00,0.00,6.02,50,0.00,nan,-82,1 1666585176,0.00,0.00,6.02,50,0.00,nan,-81,1 1666585477,0.00,0.00,6.02,50,0.00,nan,-82,1 1666585777,0.00,0.00,6.02,50,0.00,nan,-81,1 1666586077,0.00,0.00,6.02,50,0.00,nan,-83,1 1666586377,0.00,0.00,6.02,50,0.00,nan,-82,1 1666586677,0.00,0.00,6.02,50,0.00,nan,-84,1 1666586977,0.00,0.00,6.02,50,0.00,nan,-83,1 1666587277,0.00,0.00,6.02,50,0.00,nan,-83,1 1666587577,0.00,0.00,6.02,50,0.00,nan,-84,1 1666587877,0.00,0.00,6.02,50,0.00,nan,-85,1 1666588177,0.00,0.00,6.02,50,0.00,nan,-83,1 1666588477,0.00,0.00,6.02,50,0.00,nan,-82,1 1666588777,0.00,0.00,6.02,50,0.00,nan,-85,1 1666589077,0.00,0.00,6.02,50,0.00,nan,-84,1 1666589378,0.00,0.00,6.02,50,0.00,nan,-84,1 1666589678,0.00,0.00,6.02,50,0.00,nan,-84,1 1666589978,0.00,0.00,6.02,50,0.00,nan,-84,1 1666590278,0.00,0.00,6.02,50,0.00,nan,-86,1 1666590578,0.00,0.00,6.02,50,0.00,nan,-85,1 1666590878,0.00,0.00,6.02,50,0.00,nan,-83,1 1666591178,0.00,0.00,6.02,50,0.00,nan,-83,1 1666591478,0.00,0.00,6.02,50,0.00,nan,-84,1 1666591778,0.00,0.00,6.02,50,0.00,nan,-83,1 1666592078,0.00,0.00,6.02,50,0.00,nan,-86,1 1666592378,0.00,0.00,6.02,50,0.00,nan,-83,1 1666592679,0.00,0.00,6.02,50,0.00,nan,-84,1 1666592979,0.00,0.00,6.02,50,0.00,nan,-84,1 1666593279,0.00,0.00,6.02,50,0.00,nan,-83,1 1666593579,0.00,0.00,6.02,50,0.00,nan,-84,1 1666593879,0.00,0.00,6.02,50,0.00,nan,-84,1 1666594179,0.00,0.00,6.02,50,0.00,nan,-83,1 1666594480,0.00,0.00,6.02,50,0.00,nan,-84,1 1666594780,0.00,0.00,6.02,50,0.00,nan,-83,1 1666595080,0.00,0.00,6.02,50,0.00,nan,-85,1 1666595380,0.00,0.00,6.02,50,0.00,nan,-83,1 1666595680,0.00,0.00,6.02,50,0.00,nan,-83,1 1666595980,0.00,0.00,6.02,50,0.00,nan,-84,1 1666596280,0.00,0.00,6.02,50,0.00,nan,-83,1 1666596580,0.00,0.00,6.02,50,0.00,nan,-84,1 1666596880,0.00,0.00,6.02,50,0.00,nan,-85,1 1666597180,0.00,0.00,6.02,50,0.00,nan,-84,1 1666597480,0.00,0.00,6.02,50,0.00,nan,-84,1 1666597781,0.00,0.00,6.02,50,0.00,nan,-85,1 1666598081,0.00,0.00,6.02,50,0.00,nan,-83,1 1666598381,0.00,0.00,6.02,50,0.00,nan,-84,1 1666598681,0.00,0.00,6.02,50,0.00,nan,-84,1 1666598981,0.00,0.00,6.02,50,0.00,nan,-85,1 1666599282,0.00,0.00,6.02,50,0.00,nan,-84,1 1666599582,0.00,0.00,6.02,50,0.00,nan,-84,1 1666599882,0.00,0.00,6.02,50,0.00,nan,-82,1 1666600182,0.00,0.00,6.02,50,0.00,nan,-84,1 1666600482,0.00,0.00,6.02,50,0.00,nan,-84,1 1666600782,0.00,0.00,6.02,50,0.00,nan,-84,1 1666601082,0.00,0.00,6.02,50,0.00,nan,-84,1 1666601382,0.00,0.00,6.02,50,0.00,nan,-85,1 1666601683,0.00,0.00,6.02,50,0.00,nan,-84,1 1666601983,0.00,0.00,6.02,50,0.00,nan,-84,1 1666602283,0.00,0.00,6.02,50,0.00,nan,-85,1 1666602583,0.00,0.00,6.02,50,0.00,nan,-86,1 1666602883,0.00,0.00,6.02,50,0.00,nan,-85,1 1666603183,0.00,0.00,6.02,50,0.00,nan,-85,1 1666603484,0.00,0.00,6.02,50,0.00,nan,-84,1 1666603784,0.00,0.00,6.02,50,0.00,nan,-84,1 1666604084,0.00,0.00,6.02,50,0.00,nan,-84,1 1666604384,0.00,0.00,6.02,50,0.00,nan,-84,1 1666604684,0.00,0.00,6.02,50,0.00,nan,-85,1 1666604984,0.00,0.00,6.02,50,0.00,nan,-84,1 1666605284,0.00,0.00,6.02,50,0.00,nan,-84,1 1666605585,0.00,0.00,6.02,50,0.00,nan,-85,1 1666605885,0.00,0.00,6.02,50,0.00,nan,-85,1 1666606185,0.00,0.00,6.02,50,0.00,nan,-84,1 1666606485,0.00,0.00,6.02,50,0.00,nan,-84,1 1666606785,0.00,0.00,6.02,50,0.00,nan,-83,1 1666607085,0.00,0.00,6.02,50,0.00,nan,-84,1 1666607385,0.00,0.00,6.02,50,0.00,nan,-84,1 1666607685,0.00,0.00,6.02,50,0.00,nan,-84,1 1666607985,0.00,0.00,6.02,50,0.00,nan,-84,1 1666608285,0.00,0.00,6.02,50,0.00,nan,-84,1 1666608585,0.00,0.00,6.02,50,0.00,nan,-84,1 1666608885,0.00,0.00,6.02,50,0.00,nan,-84,1 1666609185,0.00,0.00,6.02,50,0.00,nan,-84,1 1666609486,0.00,0.00,6.02,50,0.00,nan,-84,1 1666609786,0.00,0.00,6.02,50,0.00,nan,-84,1 1666610086,0.00,0.00,6.02,50,0.00,nan,-85,1 1666610386,0.00,0.00,6.02,50,0.00,nan,-85,1 1666610686,0.00,0.00,6.02,50,0.00,nan,-84,1 1666610986,0.00,0.00,6.02,50,0.00,nan,-85,1 1666611286,0.00,0.00,6.02,50,0.00,nan,-85,1 1666611587,0.00,0.00,6.02,50,0.00,nan,-84,1 1666611887,0.00,0.00,6.02,50,0.00,nan,-84,1 1666612187,0.00,0.00,6.02,50,0.00,nan,-84,1 1666612487,0.00,0.00,6.02,50,0.00,nan,-83,1 1666612787,0.00,0.00,6.02,50,0.00,nan,-84,1 1666613087,0.00,0.00,6.02,50,0.00,nan,-84,1 1666613387,0.00,0.00,6.02,50,0.00,nan,-85,1 1666613687,0.00,0.00,6.02,50,0.00,nan,-83,1 1666613987,0.00,0.00,6.02,50,0.00,nan,-86,1 1666614287,0.00,0.00,6.02,50,0.00,nan,-83,1 1666614588,0.00,0.00,6.02,50,0.00,nan,-84,1 1666614888,0.00,0.00,6.02,50,0.00,nan,-84,1 1666615188,0.00,0.00,6.02,50,0.00,nan,-85,1 1666615488,0.00,0.00,6.02,50,0.00,nan,-82,1 1666615788,0.00,0.00,6.02,50,0.00,nan,-84,1 1666616088,0.00,0.00,6.02,50,0.00,nan,-85,1 1666616388,0.00,0.00,6.02,50,0.00,nan,-82,1 1666616689,0.00,0.00,6.02,50,0.00,nan,-84,1 1666616989,0.00,0.00,6.02,50,0.00,nan,-83,1 1666617289,0.00,0.00,6.02,50,0.00,nan,-84,1 1666617589,0.00,0.00,6.02,50,0.00,nan,-83,1 1666617889,0.00,0.00,6.02,50,0.00,nan,-84,1 1666618189,0.00,0.00,6.02,50,0.00,nan,-83,1 1666618489,0.00,0.00,6.02,50,0.00,nan,-84,1 1666618789,0.00,0.00,6.02,50,0.00,nan,-83,1 1666619089,0.00,0.00,6.02,50,0.00,nan,-84,1 1666619390,0.00,0.00,6.02,50,0.00,nan,-84,1 1666619690,0.00,0.00,6.02,50,0.00,nan,-84,1 1666619990,0.00,0.00,6.02,50,0.00,nan,-84,1 1666620290,0.00,0.00,6.02,50,0.00,nan,-83,1 1666620590,0.00,0.00,6.02,50,0.00,nan,-83,1 1666620890,0.00,0.00,6.02,50,0.00,nan,-85,1 1666621190,0.00,0.00,6.02,50,0.00,nan,-85,1 1666621490,0.00,0.00,6.02,50,0.00,nan,-84,1 1666621790,0.00,0.00,6.02,50,0.00,nan,-84,1 1666622091,0.00,0.00,6.02,50,0.00,nan,-84,1 1666622391,0.00,0.00,6.02,50,0.00,nan,-83,1 1666622691,0.00,0.00,6.02,50,0.00,nan,-84,1 1666622991,0.00,0.00,6.02,50,0.00,nan,-83,1 1666623291,0.00,0.00,6.02,50,0.00,nan,-83,1 1666623591,0.00,0.00,6.02,50,0.00,nan,-84,1 1666623891,0.00,0.00,6.02,50,0.00,nan,-84,1 1666624191,0.00,0.00,6.02,50,0.00,nan,-84,1 1666624491,0.00,0.00,6.02,50,0.00,nan,-83,1 1666624791,0.00,0.00,6.02,50,0.00,nan,-85,1 1666625091,0.00,0.00,6.02,50,0.00,nan,-83,1 1666625391,0.00,0.00,6.02,50,0.00,nan,-84,1 1666625692,0.00,0.00,6.02,50,0.00,nan,-83,1 1666625992,0.00,0.00,6.02,50,0.00,nan,-85,1 1666626292,0.00,0.00,6.02,50,0.00,nan,-84,1 1666626592,0.00,0.00,6.02,50,0.00,nan,-84,1 1666626892,0.00,0.00,6.02,50,0.00,nan,-85,1 1666627192,0.00,0.00,6.02,50,0.00,nan,-85,1 1666627493,0.00,0.00,6.02,50,0.00,nan,-84,1 1666627793,0.00,0.00,6.02,50,0.00,nan,-84,1 1666628093,0.00,0.00,6.02,50,0.00,nan,-85,1 1666628393,0.00,0.00,6.02,50,0.00,nan,-83,1 1666628693,0.00,0.00,6.02,50,0.00,nan,-85,1 1666628993,0.00,0.00,6.02,50,0.00,nan,-83,1 1666629293,0.00,0.00,6.02,50,0.00,nan,-85,1 1666629593,0.00,0.00,6.02,50,0.00,nan,-84,1 1666629893,0.00,0.00,6.02,50,0.00,nan,-84,1 1666630193,0.00,0.00,6.02,50,0.00,nan,-84,1 1666630494,0.00,0.00,6.02,50,0.00,nan,-84,1 1666630794,0.00,0.00,6.02,50,0.00,nan,-83,1 1666631094,0.00,0.00,6.02,50,0.00,nan,-85,1 1666631394,0.00,0.00,6.02,50,0.00,nan,-86,1 1666631694,0.00,0.00,6.02,50,0.00,nan,-84,1 1666631994,0.00,0.00,6.02,50,0.00,nan,-84,1 1666632294,0.00,0.00,6.02,50,0.00,nan,-84,1 1666632594,0.00,0.00,6.02,50,0.00,nan,-84,1 1666632894,0.00,0.00,6.02,50,0.00,nan,-84,1 1666633194,0.00,0.00,6.02,50,0.00,nan,-83,1 1666633494,0.00,0.00,6.02,50,0.00,nan,-84,1 1666633794,0.00,0.00,6.02,50,0.00,nan,-84,1 1666634095,0.00,0.00,6.02,50,0.00,nan,-83,1 1666634395,0.00,0.00,6.02,50,0.00,nan,-83,1 1666634695,0.00,0.00,6.02,50,0.00,nan,-84,1 1666634995,0.00,0.00,6.02,50,0.00,nan,-83,1 1666635295,0.00,0.00,6.02,50,0.00,nan,-84,1 1666635595,0.00,0.00,6.02,50,0.00,nan,-84,1 1666635895,0.00,0.00,6.02,50,0.00,nan,-84,1 1666636195,0.00,0.00,6.02,50,0.00,nan,-84,1 1666636495,0.00,0.00,6.02,50,0.00,nan,-85,1 1666636795,0.00,0.00,6.02,50,0.00,nan,-84,1 1666637096,0.00,0.00,6.02,50,0.00,nan,-85,1 1666637396,0.00,0.00,6.02,50,0.00,nan,-84,1 1666637696,0.00,0.00,6.02,50,0.00,nan,-84,1 1666637996,0.00,0.00,6.02,50,0.00,nan,-83,1 1666638296,0.00,0.00,6.02,50,0.00,nan,-84,1 1666638596,0.00,0.00,6.02,50,0.00,nan,-84,1 1666638896,0.00,0.00,6.02,50,0.00,nan,-83,1 1666639196,0.00,0.00,6.02,50,0.00,nan,-82,1 1666639496,0.00,0.00,6.02,50,0.00,nan,-84,1 1666639796,0.00,0.00,6.02,50,0.00,nan,-84,1 1666640096,0.00,0.00,6.02,50,0.00,nan,-83,1 1666640396,0.00,0.00,6.02,50,0.00,nan,-84,1 1666640697,0.00,0.00,6.02,50,0.00,nan,-84,1 1666640997,0.00,0.00,6.02,50,0.00,nan,-84,1 1666641297,0.00,0.00,6.02,50,0.00,nan,-84,1 1666641597,0.00,0.00,6.02,50,0.00,nan,-85,1 1666641897,0.00,0.00,6.02,50,0.00,nan,-83,1 1666642197,0.00,0.00,6.02,50,0.00,nan,-84,1 1666642497,0.00,0.00,6.02,50,0.00,nan,-85,1 1666642797,0.00,0.00,6.02,50,0.00,nan,-84,1 1666643098,0.00,0.00,6.02,50,0.00,nan,-85,1 1666643398,0.00,0.00,6.02,50,0.00,nan,-84,1 1666643698,0.00,0.00,6.02,50,0.00,nan,-84,1 1666643998,0.00,0.00,6.02,50,0.00,nan,-84,1 1666644298,0.00,0.00,6.02,50,0.00,nan,-84,1 1666644598,0.00,0.00,6.02,50,0.00,nan,-85,1 1666644898,0.00,0.00,6.02,50,0.00,nan,-85,1 1666645198,0.00,0.00,6.02,50,0.00,nan,-84,1 1666645498,0.00,0.00,6.02,50,0.00,nan,-82,1 1666645798,0.00,0.00,6.02,50,0.00,nan,-85,1 1666646099,0.00,0.00,6.02,50,0.00,nan,-85,1 1666646399,0.00,0.00,6.02,50,0.00,nan,-84,1 1666646699,0.00,0.00,6.02,50,0.00,nan,-85,1 1666646999,0.00,0.00,6.02,50,0.00,nan,-84,1 1666647299,0.00,0.00,6.02,50,0.00,nan,-85,1 1666647599,0.00,0.00,6.02,50,0.00,nan,-84,1 1666647899,0.00,0.00,6.02,50,0.00,nan,-84,1 1666648199,0.00,0.00,6.02,50,0.00,nan,-83,1 1666648499,0.00,0.00,6.02,50,0.00,nan,-84,1 1666648799,0.00,0.00,6.02,50,0.00,nan,-85,1 1666649099,0.00,0.00,6.02,50,0.00,nan,-84,1 1666649400,0.00,0.00,6.02,50,0.00,nan,-83,1 1666649700,0.00,0.00,6.02,50,0.00,nan,-85,1 1666650000,0.00,0.00,6.02,50,0.00,nan,-84,1 1666650300,0.00,0.00,6.02,50,0.00,nan,-84,1 1666650600,0.00,0.00,6.02,50,0.00,nan,-84,1 1666650900,0.00,0.00,6.02,50,0.00,nan,-83,1 1666651200,0.00,0.00,6.02,50,0.00,nan,-84,1 1666651500,0.00,0.00,6.02,50,0.00,nan,-86,1 1666651800,0.00,0.00,6.02,50,0.00,nan,-84,1 1666652100,0.00,0.00,6.02,50,0.00,nan,-83,1 1666652400,0.00,0.00,6.02,50,0.00,nan,-85,1 1666652700,0.00,0.00,6.02,50,0.00,nan,-83,1 1666653000,0.00,0.00,6.02,50,0.00,nan,-82,1 1666653300,0.00,0.00,6.02,50,0.00,nan,-82,1 1666653600,0.00,0.00,6.02,50,0.00,nan,-82,1 1666653901,0.00,0.00,6.02,50,0.00,nan,-83,1 1666654201,0.00,0.00,6.02,50,0.00,nan,-82,1 1666654501,0.00,0.00,6.02,50,0.00,nan,-81,1 1666654801,0.00,0.00,6.02,50,0.00,nan,-81,1 1666655101,0.00,0.00,6.02,50,0.00,nan,-82,1 1666655401,0.00,0.00,6.02,50,0.00,nan,-82,1 1666655701,0.00,0.00,6.02,50,0.00,nan,-81,1 1666656001,0.00,0.00,6.02,50,0.00,nan,-82,1 1666656301,0.00,0.00,6.02,50,0.00,nan,-81,1 1666656601,0.00,0.00,6.02,50,0.00,nan,-83,1 1666656901,0.00,0.00,6.02,50,0.00,nan,-82,1 1666657201,0.00,0.00,6.02,50,0.00,nan,-80,1 1666657501,0.00,0.00,6.02,50,0.00,nan,-81,1 1666657801,0.00,0.00,6.02,50,0.00,nan,-84,1 1666658101,0.00,0.00,6.02,50,0.00,nan,-81,1 1666658401,0.00,0.00,6.02,50,0.00,nan,-83,1 1666658701,0.00,0.00,6.02,50,0.00,nan,-81,1 1666659001,0.00,0.00,6.02,50,0.00,nan,-80,1 1666659301,0.00,0.00,6.02,50,0.00,nan,-81,1 1666659602,0.00,0.00,6.02,50,0.00,nan,-82,1 1666659902,0.00,0.00,6.02,50,0.00,nan,-80,1 1666660202,0.00,0.00,6.02,50,0.00,nan,-82,1 1666660502,0.00,0.00,6.02,50,0.00,nan,-82,1 1666660802,0.00,0.00,6.02,50,0.00,nan,-81,1 1666661102,0.00,0.00,6.02,50,0.00,nan,-80,1 1666661402,0.00,0.00,6.02,50,0.00,nan,-81,1 1666661702,0.00,0.00,6.02,50,0.00,nan,-81,1 1666662002,0.00,0.00,6.02,50,0.00,nan,-81,1 1666662302,0.00,0.00,6.02,50,0.00,nan,-81,1 1666662602,0.00,0.00,6.02,50,0.00,nan,-82,1 1666662902,0.00,0.00,6.02,50,0.00,nan,-82,1 1666663202,0.00,0.00,6.02,50,0.00,nan,-82,1 1666663502,0.00,0.00,6.02,50,0.00,nan,-81,1 1666663802,0.00,0.00,6.02,50,0.00,nan,-81,1 1666664102,0.00,0.00,6.02,50,0.00,nan,-82,1 1666664402,0.00,0.00,6.02,50,0.00,nan,-81,1 1666664702,0.00,0.00,6.02,50,0.00,nan,-83,1 1666665002,0.00,0.00,6.02,50,0.00,nan,-82,1 1666665302,0.00,0.00,6.02,50,0.00,nan,-82,1 1666665602,0.00,0.00,6.02,50,0.00,nan,-82,1 1666665902,0.00,0.00,6.02,50,0.00,nan,-81,1 1666666203,0.00,0.00,6.02,50,0.00,nan,-82,1 1666666503,0.00,0.00,6.02,50,0.00,nan,-80,1 1666666803,0.00,0.00,6.02,50,0.00,nan,-81,1 1666667103,0.00,0.00,6.02,50,0.00,nan,-81,1 1666667403,0.00,0.00,6.02,50,0.00,nan,-83,1 1666667703,0.00,0.00,6.02,50,0.00,nan,-82,1 1666668003,0.00,0.00,6.02,50,0.00,nan,-83,1 1666668303,0.00,0.00,6.02,50,0.00,nan,-82,1 1666668603,0.00,0.00,6.02,50,0.00,nan,-85,1 1666668903,0.00,0.00,6.02,50,0.00,nan,-82,1 1666669203,0.00,0.00,6.02,50,0.00,nan,-82,1 1666669503,0.00,0.00,6.02,50,0.00,nan,-82,1 1666669803,0.00,0.00,6.02,50,0.00,nan,-83,1 1666670103,0.00,0.00,6.02,50,0.00,nan,-83,1 1666670403,0.00,0.00,6.02,50,0.00,nan,-84,1 1666670703,0.00,0.00,6.02,50,0.00,nan,-84,1 1666671003,0.00,0.00,6.02,50,0.00,nan,-83,1 1666671304,0.00,0.00,6.02,50,0.00,nan,-83,1 1666671604,0.00,0.00,6.02,50,0.00,nan,-83,1 1666671904,0.00,0.00,6.02,50,0.00,nan,-83,1 1666672204,0.00,0.00,6.02,50,0.00,nan,-84,1 1666672504,0.00,0.00,6.02,50,0.00,nan,-83,1 1666672804,0.00,0.00,6.02,50,0.00,nan,-84,1 1666673104,0.00,0.00,6.02,50,0.00,nan,-82,1 1666673404,0.00,0.00,6.02,50,0.00,nan,-83,1 1666673704,0.00,0.00,6.02,50,0.00,nan,-83,1 1666674004,0.00,0.00,6.02,50,0.00,nan,-85,1 1666674304,0.00,0.00,6.02,50,0.00,nan,-84,1 1666674604,0.00,0.00,6.02,50,0.00,nan,-83,1 1666674905,0.00,0.00,6.02,50,0.00,nan,-83,1 1666675205,0.00,0.00,6.02,50,0.00,nan,-85,1 1666675505,0.00,0.00,6.02,50,0.00,nan,-85,1 1666675805,0.00,0.00,6.02,50,0.00,nan,-84,1 1666676105,0.00,0.00,6.02,50,0.00,nan,-82,1 1666676405,0.00,0.00,6.02,50,0.00,nan,-85,1 1666676705,0.00,0.00,6.02,50,0.00,nan,-84,1 1666677005,0.00,0.00,6.02,50,0.00,nan,-86,1 1666677305,0.00,0.00,6.02,50,0.00,nan,-83,1 1666677605,0.00,0.00,6.02,50,0.00,nan,-84,1 1666677905,0.00,0.00,6.02,50,0.00,nan,-84,1 1666678205,0.00,0.00,6.02,50,0.00,nan,-84,1 1666678506,0.00,0.00,6.02,50,0.00,nan,-84,1 1666678806,0.00,0.00,6.02,50,0.00,nan,-85,1 1666679106,0.00,0.00,6.02,50,0.00,nan,-84,1 1666679406,0.00,0.00,6.02,50,0.00,nan,-84,1 1666679706,0.00,0.00,6.02,50,0.00,nan,-85,1 1666680006,0.00,0.00,6.02,50,0.00,nan,-84,1 1666680306,0.00,0.00,6.02,50,0.00,nan,-83,1 1666680606,0.00,0.00,6.02,50,0.00,nan,-83,1 1666680906,0.00,0.00,6.02,50,0.00,nan,-83,1 1666681206,0.00,0.00,6.02,50,0.00,nan,-84,1 1666681507,0.00,0.00,6.02,50,0.00,nan,-83,1 1666681807,0.00,0.00,6.02,50,0.00,nan,-84,1 1666682107,0.00,0.00,6.02,50,0.00,nan,-84,1 1666682407,0.00,0.00,6.02,50,0.00,nan,-84,1 1666682707,0.00,0.00,6.02,50,0.00,nan,-84,1 1666683007,0.00,0.00,6.02,50,0.00,nan,-84,1 1666683307,0.00,0.00,6.02,50,0.00,nan,-84,1 1666683607,0.00,0.00,6.02,50,0.00,nan,-84,1 1666683907,0.00,0.00,6.02,50,0.00,nan,-85,1 1666684207,0.00,0.00,6.02,50,0.00,nan,-84,1 1666684507,0.00,0.00,6.02,50,0.00,nan,-84,1 1666684807,0.00,0.00,6.02,50,0.00,nan,-83,1 1666685107,0.00,0.00,6.02,50,0.00,nan,-85,1 1666685408,0.00,0.00,6.02,50,0.00,nan,-86,1 1666685708,0.00,0.00,6.02,50,0.00,nan,-84,1 1666686008,0.00,0.00,6.02,50,0.00,nan,-84,1 1666686308,0.00,0.00,6.02,50,0.00,nan,-85,1 1666688033,0.00,0.00,6.02,50,0.00,nan,-85,1 1666688333,0.00,0.00,6.02,50,0.00,nan,-85,1 1666688633,0.00,0.00,6.02,50,0.00,nan,-84,1 1666688933,0.00,0.00,6.02,50,0.00,nan,-87,1 1666689233,0.00,0.00,6.02,50,0.00,nan,-85,1 1666689534,0.00,0.00,6.02,50,0.00,nan,-86,1 1666689834,0.00,0.00,6.02,50,0.00,nan,-84,1 1666690134,0.00,0.00,6.02,50,0.00,nan,-84,1 1666690434,0.00,0.00,6.02,50,0.00,nan,-86,1 1666690734,0.00,0.00,6.02,50,0.00,nan,-85,1 1666691034,0.00,0.00,6.02,50,0.00,nan,-85,1 1666691334,0.00,0.00,6.02,50,0.00,nan,-84,1 1666691635,0.00,0.00,6.02,50,0.00,nan,-85,1 1666691935,0.00,0.00,6.02,50,0.00,nan,-85,1 1666692235,0.00,0.00,6.02,50,0.00,nan,-85,1 1666692535,0.00,0.00,6.02,50,0.00,nan,-85,1 1666692835,0.00,0.00,6.02,50,0.00,nan,-84,1 1666693135,0.00,0.00,6.02,50,0.00,nan,-85,1 1666693435,0.00,0.00,6.02,50,0.00,nan,-84,1 1666693735,0.00,0.00,6.02,50,0.00,nan,-85,1 1666694035,0.00,0.00,6.02,50,0.00,nan,-85,1 1666694335,0.00,0.00,6.02,50,0.00,nan,-84,1 1666694635,0.00,0.00,6.02,50,0.00,nan,-85,1 1666694935,0.00,0.00,6.02,50,0.00,nan,-84,1 1666695235,0.00,0.00,6.02,50,0.00,nan,-85,1 1666695535,0.00,0.00,6.02,50,0.00,nan,-85,1 1666695835,0.00,0.00,6.02,50,0.00,nan,-84,1 1666696136,0.00,0.00,6.02,50,0.00,nan,-85,1 1666696436,0.00,0.00,6.02,50,0.00,nan,-84,1 1666696736,0.00,0.00,6.02,50,0.00,nan,-85,1 1666697036,0.00,0.00,6.02,50,0.00,nan,-85,1 1666697336,0.00,0.00,6.02,50,0.00,nan,-84,1 1666697636,0.00,0.00,6.02,50,0.00,nan,-84,1 1666697936,0.00,0.00,6.02,50,0.00,nan,-85,1 1666698236,0.00,0.00,6.02,50,0.00,nan,-84,1 1666698536,0.00,0.00,6.02,50,0.00,nan,-84,1 1666698836,0.00,0.00,6.02,50,0.00,nan,-84,1 1666699137,0.00,0.00,6.02,50,0.00,nan,-85,1 1666699437,0.00,0.00,6.02,50,0.00,nan,-85,1 1666699737,0.00,0.00,6.02,50,0.00,nan,-85,1 1666700037,0.00,0.00,6.02,50,0.00,nan,-84,1 1666700337,0.00,0.00,6.02,50,0.00,nan,-84,1 1666700637,0.00,0.00,6.02,50,0.00,nan,-84,1 1666700937,0.00,0.00,6.02,50,0.00,nan,-85,1 1666701237,0.00,0.00,6.02,50,0.00,nan,-85,1 1666701537,0.00,0.00,6.02,50,0.00,nan,-85,1 1666701837,0.00,0.00,6.02,50,0.00,nan,-85,1 1666702137,0.00,0.00,6.02,50,0.00,nan,-84,1 1666702437,0.00,0.00,6.02,50,0.00,nan,-85,1 1666702738,0.00,0.00,6.02,50,0.00,nan,-84,1 1666703038,0.00,0.00,6.02,50,0.00,nan,-84,1 1666703338,0.00,0.00,6.02,50,0.00,nan,-84,1 1666703638,0.00,0.00,6.02,50,0.00,nan,-84,1 1666703938,0.00,0.00,6.02,50,0.00,nan,-84,1 1666704238,0.00,0.00,6.02,50,0.00,nan,-85,1 1666704538,0.00,0.00,6.02,50,0.00,nan,-84,1 1666704838,0.00,0.00,6.02,50,0.00,nan,-86,1 1666705138,0.00,0.00,6.02,50,0.00,nan,-84,1 1666705439,0.00,0.00,6.02,50,0.00,nan,-85,1 1666705739,0.00,0.00,6.02,50,0.00,nan,-85,1 1666706039,0.00,0.00,6.02,50,0.00,nan,-85,1 1666706339,0.00,0.00,6.02,50,0.00,nan,-83,1 1666706639,0.00,0.00,6.02,50,0.00,nan,-85,1 1666706939,0.00,0.00,6.02,50,0.00,nan,-85,1 1666707239,0.00,0.00,6.02,50,0.00,nan,-84,1 1666707540,0.00,0.00,6.02,50,0.00,nan,-85,1 1666707840,0.00,0.00,6.02,50,0.00,nan,-85,1 1666708140,0.00,0.00,6.02,50,0.00,nan,-84,1 1666708440,0.00,0.00,6.02,50,0.00,nan,-84,1 1666708740,0.00,0.00,6.02,50,0.00,nan,-85,1 1666709040,0.00,0.00,6.02,50,0.00,nan,-84,1 1666709340,0.00,0.00,6.02,50,0.00,nan,-84,1 1666709640,0.00,0.00,6.02,50,0.00,nan,-84,1 1666709941,0.00,0.00,6.02,50,0.00,nan,-84,1 1666710241,0.00,0.00,6.02,50,0.00,nan,-84,1 1666710541,0.00,0.00,6.02,50,0.00,nan,-84,1 1666710841,0.00,0.00,6.02,50,0.00,nan,-84,1 1666711142,0.00,0.00,6.02,50,0.00,nan,-84,1 1666711442,0.00,0.00,6.02,50,0.00,nan,-85,1 1666711742,0.00,0.00,6.02,50,0.00,nan,-83,1 1666712042,0.00,0.00,6.02,50,0.00,nan,-84,1 1666712342,0.00,0.00,6.02,50,0.00,nan,-84,1 1666712642,0.00,0.00,6.02,50,0.00,nan,-84,1 1666712942,0.00,0.00,6.02,50,0.00,nan,-84,1 1666713242,0.00,0.00,6.02,50,0.00,nan,-83,1 1666713542,0.00,0.00,6.02,50,0.00,nan,-84,1 1666713842,0.00,0.00,6.02,50,0.00,nan,-84,1 1666714142,0.00,0.00,6.02,50,0.00,nan,-84,1 1666714442,0.00,0.00,6.02,50,0.00,nan,-84,1 1666714742,0.00,0.00,6.02,50,0.00,nan,-85,1 1666715043,0.00,0.00,6.02,50,0.00,nan,-84,1 1666715343,0.00,0.00,6.02,50,0.00,nan,-86,1 1666715643,0.00,0.00,6.02,50,0.00,nan,-84,1 1666715943,0.00,0.00,6.02,50,0.00,nan,-84,1 1666716243,0.00,0.00,6.02,50,0.00,nan,-85,1 1666716543,0.00,0.00,6.02,50,0.00,nan,-85,1 1666716843,0.00,0.00,6.02,50,0.00,nan,-84,1 1666717143,0.00,0.00,6.02,50,0.00,nan,-84,1 1666717443,0.00,0.00,6.02,50,0.00,nan,-83,1 1666717743,0.00,0.00,6.02,50,0.00,nan,-84,1 1666718044,0.00,0.00,6.02,50,0.00,nan,-84,1 1666718344,0.00,0.00,6.02,50,0.00,nan,-84,1 1666718644,0.00,0.00,6.02,50,0.00,nan,-83,1 1666718944,0.00,0.00,6.02,50,0.00,nan,-82,1 1666719244,0.00,0.00,6.02,50,0.00,nan,-83,1 1666719544,0.00,0.00,6.02,50,0.00,nan,-84,1 1666719844,0.00,0.00,6.02,50,0.00,nan,-85,1 1666720145,0.00,0.00,6.02,50,0.00,nan,-84,1 1666720445,0.00,0.00,6.02,50,0.00,nan,-84,1 1666720745,0.00,0.00,6.02,50,0.00,nan,-84,1 1666721045,0.00,0.00,6.02,50,0.00,nan,-84,1 1666721345,0.00,0.00,6.02,50,0.00,nan,-84,1 1666721645,0.00,0.00,6.02,50,0.00,nan,-86,1 1666721945,0.00,0.00,6.02,50,0.00,nan,-84,1 1666722245,0.00,0.00,6.02,50,0.00,nan,-83,1 1666722545,0.00,0.00,6.02,50,0.00,nan,-84,1 1666722845,0.00,0.00,6.02,50,0.00,nan,-84,1 1666723146,0.00,0.00,6.02,50,0.00,nan,-85,1 1666723446,0.00,0.00,6.02,50,0.00,nan,-83,1 1666723746,0.00,0.00,6.02,50,0.00,nan,-84,1 1666724046,0.00,0.00,6.02,50,0.00,nan,-84,1 1666724346,0.00,0.00,6.02,50,0.00,nan,-84,1 1666724647,0.00,0.00,6.02,50,0.00,nan,-84,1 1666724947,0.00,0.00,6.02,50,0.00,nan,-84,1 1666725247,0.00,0.00,6.02,50,0.00,nan,-83,1 1666725547,0.00,0.00,6.02,50,0.00,nan,-83,1 1666725847,0.00,0.00,6.02,50,0.00,nan,-84,1 1666726147,0.00,0.00,6.02,50,0.00,nan,-83,1 1666726447,0.00,0.00,6.02,50,0.00,nan,-84,1 1666726747,0.00,0.00,6.02,50,0.00,nan,-84,1 1666727047,0.00,0.00,6.02,50,0.00,nan,-84,1 1666727348,0.00,0.00,6.02,50,0.00,nan,-84,1 1666727648,0.00,0.00,6.02,50,0.00,nan,-84,1 1666727948,0.00,0.00,6.02,50,0.00,nan,-85,1 1666728248,0.00,0.00,6.02,50,0.00,nan,-84,1 1666728548,0.00,0.00,6.02,50,0.00,nan,-85,1 1666728848,0.00,0.00,6.02,50,0.00,nan,-83,1 1666729148,0.00,0.00,6.02,50,0.00,nan,-85,1 1666729448,0.00,0.00,6.02,50,0.00,nan,-84,1 1666729748,0.00,0.00,6.02,50,0.00,nan,-84,1 1666730048,0.00,0.00,6.02,50,0.00,nan,-86,1 1666730349,0.00,0.00,6.02,50,0.00,nan,-84,1 1666730649,0.00,0.00,6.02,50,0.00,nan,-84,1 1666730949,0.00,0.00,6.02,50,0.00,nan,-84,1 1666731249,0.00,0.00,6.02,50,0.00,nan,-85,1 1666731549,0.00,0.00,6.02,50,0.00,nan,-84,1 1666731849,0.00,0.00,6.02,50,0.00,nan,-84,1 1666732149,0.00,0.00,6.02,50,0.00,nan,-87,1 1666732449,0.00,0.00,6.02,50,0.00,nan,-85,1 1666732749,0.00,0.00,6.02,50,0.00,nan,-84,1 1666733050,0.00,0.00,6.02,50,0.00,nan,-85,1 1666733350,0.00,0.00,6.02,50,0.00,nan,-84,1 1666733650,0.00,0.00,6.02,50,0.00,nan,-84,1 1666733950,0.00,0.00,6.02,50,0.00,nan,-84,1 1666734250,0.00,0.00,6.02,50,0.00,nan,-83,1 1666734550,0.00,0.00,6.02,50,0.00,nan,-83,1 1666734850,0.00,0.00,6.02,50,0.00,nan,-84,1 1666735150,0.00,0.00,6.02,50,0.00,nan,-83,1 1666735450,0.00,0.00,6.02,50,0.00,nan,-84,1 1666735750,0.00,0.00,6.02,50,0.00,nan,-82,1 1666736050,0.00,0.00,6.02,50,0.00,nan,-85,1 1666736350,0.00,0.00,6.02,50,0.00,nan,-83,1 1666736651,0.00,0.00,6.02,50,0.00,nan,-83,1 1666736951,0.00,0.00,6.02,50,0.00,nan,-83,1 1666737251,0.00,0.00,6.02,50,0.00,nan,-83,1 1666737551,0.00,0.00,6.02,50,0.00,nan,-84,1 1666737851,0.00,0.00,6.02,50,0.00,nan,-84,1 1666738151,0.00,0.00,6.02,50,0.00,nan,-83,1 1666738451,0.00,0.00,6.02,50,0.00,nan,-84,1 1666738751,0.00,0.00,6.02,50,0.00,nan,-82,1 1666739051,0.00,0.00,6.02,50,0.00,nan,-84,1 1666739351,0.00,0.00,6.02,50,0.00,nan,-83,1 1666739651,0.00,0.00,6.02,50,0.00,nan,-84,1 1666739951,0.00,0.00,6.02,50,0.00,nan,-81,1 1666740251,0.00,0.00,6.02,50,0.00,nan,-83,1 1666740551,0.00,0.00,6.02,50,0.00,nan,-81,1 1666740851,0.00,0.00,6.02,50,0.00,nan,-83,1 1666741152,0.00,0.00,6.02,50,0.00,nan,-83,1 1666741452,0.00,0.00,6.02,50,0.00,nan,-81,1 1666741752,0.00,0.00,6.02,50,0.00,nan,-82,1 1666742052,0.00,0.00,6.02,50,0.00,nan,-81,1 1666742352,0.00,0.00,6.02,50,0.00,nan,-85,1 1666742652,0.00,0.00,6.02,50,0.00,nan,-81,1 1666742952,0.00,0.00,6.02,50,0.00,nan,-81,1 1666743252,0.00,0.00,6.02,50,0.00,nan,-80,1 1666743552,0.00,0.00,6.02,50,0.00,nan,-83,1 1666743852,0.00,0.00,6.02,50,0.00,nan,-81,1 1666744152,0.00,0.00,6.02,50,0.00,nan,-82,1 1666744452,0.00,0.00,6.02,50,0.00,nan,-82,1 1666744752,0.00,0.00,6.02,50,0.00,nan,-82,1 1666745052,0.00,0.00,6.02,50,0.00,nan,-84,1 1666745352,0.00,0.00,6.02,50,0.00,nan,-82,1 1666745652,0.00,0.00,6.02,50,0.00,nan,-81,1 1666745952,0.00,0.00,6.02,50,0.00,nan,-81,1 1666746252,0.00,0.00,6.02,50,0.00,nan,-81,1 1666746552,0.00,0.00,6.02,50,0.00,nan,-81,1 1666746852,0.00,0.00,6.02,50,0.00,nan,-82,1 1666747153,0.00,0.00,6.02,50,0.00,nan,-81,1 1666747453,0.00,0.00,6.02,50,0.00,nan,-81,1 1666747753,0.00,0.00,6.02,50,0.00,nan,-81,1 1666748053,0.00,0.00,6.02,50,0.00,nan,-80,1 1666748353,0.00,0.00,6.02,50,0.00,nan,-83,1 1666748653,0.00,0.00,6.02,50,0.00,nan,-82,1 1666748953,0.00,0.00,6.02,50,0.00,nan,-81,1 1666749253,0.00,0.00,6.02,50,0.00,nan,-82,1 1666749553,0.00,0.00,6.02,50,0.00,nan,-84,1 1666749853,0.00,0.00,6.02,50,0.00,nan,-82,1 1666750153,0.00,0.00,6.02,50,0.00,nan,-81,1 1666750453,0.00,0.00,6.02,50,0.00,nan,-83,1 1666750753,0.00,0.00,6.02,50,0.00,nan,-81,1 1666751053,0.00,0.00,6.02,50,0.00,nan,-81,1 1666751353,0.00,0.00,6.02,50,0.00,nan,-83,1 1666751653,0.00,0.00,6.02,50,0.00,nan,-80,1 1666751953,0.00,0.00,6.02,50,0.00,nan,-81,1 1666752253,0.00,0.00,6.02,50,0.00,nan,-82,1 1666752553,0.00,0.00,6.02,50,0.00,nan,-81,1 1666752853,0.00,0.00,6.02,50,0.00,nan,-81,1 1666753154,0.00,0.00,6.02,50,0.00,nan,-82,1 1666753454,0.00,0.00,6.02,50,0.00,nan,-81,1 1666753754,0.00,0.00,6.02,50,0.00,nan,-81,1 1666754054,0.00,0.00,6.02,50,0.00,nan,-83,1 1666754354,0.00,0.00,6.02,50,0.00,nan,-82,1 1666754654,0.00,0.00,6.02,50,0.00,nan,-82,1 1666754954,0.00,0.00,6.02,50,0.00,nan,-81,1 1666755254,0.00,0.00,6.02,50,0.00,nan,-82,1 1666755554,0.00,0.00,6.02,50,0.00,nan,-82,1 1666755854,0.00,0.00,6.02,50,0.00,nan,-81,1 1666756154,0.00,0.00,6.02,50,0.00,nan,-83,1 1666756454,0.00,0.00,6.02,50,0.00,nan,-82,1 1666756754,0.00,0.00,6.02,50,0.00,nan,-82,1 1666757054,0.00,0.00,6.02,50,0.00,nan,-82,1 1666757354,0.00,0.00,6.02,50,0.00,nan,-80,1 1666757654,0.00,0.00,6.02,50,0.00,nan,-84,1 1666757954,0.00,0.00,6.02,50,0.00,nan,-84,1 1666758255,0.00,0.00,6.02,50,0.00,nan,-82,1 1666758555,0.00,0.00,6.02,50,0.00,nan,-83,1 1666758855,0.00,0.00,6.02,50,0.00,nan,-82,1 1666759155,0.00,0.00,6.02,50,0.00,nan,-83,1 1666759455,0.00,0.00,6.02,50,0.00,nan,-84,1 1666759755,0.00,0.00,6.02,50,0.00,nan,-84,1 1666760055,0.00,0.00,6.02,50,0.00,nan,-83,1 1666760355,0.00,0.00,6.02,50,0.00,nan,-84,1 1666760655,0.00,0.00,6.02,50,0.00,nan,-84,1 1666760955,0.00,0.00,6.02,50,0.00,nan,-84,1 1666761255,0.00,0.00,6.02,50,0.00,nan,-85,1 1666761555,0.00,0.00,6.02,50,0.00,nan,-84,1 1666761855,0.00,0.00,6.02,50,0.00,nan,-85,1 1666762155,0.00,0.00,6.02,50,0.00,nan,-84,1 1666762455,0.00,0.00,6.02,50,0.00,nan,-83,1 1666762755,0.00,0.00,6.02,50,0.00,nan,-83,1 1666763055,0.00,0.00,6.02,50,0.00,nan,-84,1 1666763356,0.00,0.00,6.02,50,0.00,nan,-85,1 1666763656,0.00,0.00,6.02,50,0.00,nan,-83,1 1666763956,0.00,0.00,6.02,50,0.00,nan,-83,1 1666764256,0.00,0.00,6.02,50,0.00,nan,-84,1 1666764556,0.00,0.00,6.02,50,0.00,nan,-83,1 1666764856,0.00,0.00,6.02,50,0.00,nan,-83,1 1666765156,0.00,0.00,6.02,50,0.00,nan,-83,1 1666765456,0.00,0.00,6.02,50,0.00,nan,-84,1 1666765756,0.00,0.00,6.02,50,0.00,nan,-85,1 1666766056,0.00,0.00,6.02,50,0.00,nan,-83,1 1666766356,0.00,0.00,6.02,50,0.00,nan,-83,1 1666766657,0.00,0.00,6.02,50,0.00,nan,-84,1 1666766957,0.00,0.00,6.02,50,0.00,nan,-84,1 1666767257,0.00,0.00,6.02,50,0.00,nan,-84,1 1666767557,0.00,0.00,6.02,50,0.00,nan,-84,1 1666767857,0.00,0.00,6.02,50,0.00,nan,-84,1 1666768157,0.00,0.00,6.02,50,0.00,nan,-86,1 1666768457,0.00,0.00,6.02,50,0.00,nan,-85,1 1666768757,0.00,0.00,6.02,50,0.00,nan,-84,1 1666769057,0.00,0.00,6.02,50,0.00,nan,-83,1 1666769357,0.00,0.00,6.02,50,0.00,nan,-86,1 1666769658,0.00,0.00,6.02,50,0.00,nan,-84,1 1666769958,0.00,0.00,6.02,50,0.00,nan,-84,1 1666770258,0.00,0.00,6.02,50,0.00,nan,-84,1 1666770558,0.00,0.00,6.02,50,0.00,nan,-84,1 1666770858,0.00,0.00,6.02,50,0.00,nan,-83,1 1666771158,0.00,0.00,6.02,50,0.00,nan,-84,1 1666771458,0.00,0.00,6.02,50,0.00,nan,-84,1 1666771758,0.00,0.00,6.02,50,0.00,nan,-83,1 1666772059,0.00,0.00,6.02,50,0.00,nan,-84,1 1666772359,0.00,0.00,6.02,50,0.00,nan,-85,1 1666772659,0.00,0.00,6.02,50,0.00,nan,-84,1 1666772959,0.00,0.00,6.02,50,0.00,nan,-85,1 1666773259,0.00,0.00,6.02,50,0.00,nan,-84,1 1666773559,0.00,0.00,6.02,50,0.00,nan,-84,1 1666773859,0.00,0.00,6.02,50,0.00,nan,-83,1 1666774160,0.00,0.00,6.02,50,0.00,nan,-85,1 1666774460,0.00,0.00,6.02,50,0.00,nan,-84,1 1666774760,0.00,0.00,6.02,50,0.00,nan,-85,1 1666775060,0.00,0.00,6.02,50,0.00,nan,-84,1 1666775360,0.00,0.00,6.02,50,0.00,nan,-85,1 1666775660,0.00,0.00,6.02,50,0.00,nan,-84,1 1666775960,0.00,0.00,6.02,50,0.00,nan,-85,1 1666776260,0.00,0.00,6.02,50,0.00,nan,-84,1 1666776560,0.00,0.00,6.02,50,0.00,nan,-85,1 1666776860,0.00,0.00,6.02,50,0.00,nan,-83,1 1666777160,0.00,0.00,6.02,50,0.00,nan,-84,1 1666777461,0.00,0.00,6.02,50,0.00,nan,-83,1 1666777761,0.00,0.00,6.02,50,0.00,nan,-85,1 1666778061,0.00,0.00,6.02,50,0.00,nan,-83,1 1666778361,0.00,0.00,6.02,50,0.00,nan,-84,1 1666778661,0.00,0.00,6.02,50,0.00,nan,-85,1 1666778961,0.00,0.00,6.02,50,0.00,nan,-84,1 1666779261,0.00,0.00,6.02,50,0.00,nan,-84,1 1666779561,0.00,0.00,6.02,50,0.00,nan,-84,1 1666779861,0.00,0.00,6.02,50,0.00,nan,-84,1 1666780161,0.00,0.00,6.02,50,0.00,nan,-83,1 1666780462,0.00,0.00,6.02,50,0.00,nan,-83,1 1666780762,0.00,0.00,6.02,50,0.00,nan,-83,1 1666781062,0.00,0.00,6.02,50,0.00,nan,-83,1 1666781362,0.00,0.00,6.02,50,0.00,nan,-85,1 1666781662,0.00,0.00,6.02,50,0.00,nan,-85,1 1666781962,0.00,0.00,6.02,50,0.00,nan,-85,1 1666782262,0.00,0.00,6.02,50,0.00,nan,-84,1 1666782562,0.00,0.00,6.02,50,0.00,nan,-84,1 1666782862,0.00,0.00,6.02,50,0.00,nan,-84,1 1666783163,0.00,0.00,6.02,50,0.00,nan,-84,1 1666783463,0.00,0.00,6.02,50,0.00,nan,-84,1 1666783763,0.00,0.00,6.02,50,0.00,nan,-83,1 1666784063,0.00,0.00,6.02,50,0.00,nan,-84,1 1666784363,0.00,0.00,6.02,50,0.00,nan,-85,1 1666784663,0.00,0.00,6.02,50,0.00,nan,-84,1 1666784963,0.00,0.00,6.02,50,0.00,nan,-84,1 1666785263,0.00,0.00,6.02,50,0.00,nan,-85,1 1666785563,0.00,0.00,6.02,50,0.00,nan,-84,1 1666785863,0.00,0.00,6.02,50,0.00,nan,-84,1 1666786163,0.00,0.00,6.02,50,0.00,nan,-84,1 1666786463,0.00,0.00,6.02,50,0.00,nan,-85,1 1666786763,0.00,0.00,6.02,50,0.00,nan,-83,1 1666787064,0.00,0.00,6.02,50,0.00,nan,-85,1 1666787364,0.00,0.00,6.02,50,0.00,nan,-83,1 1666787664,0.00,0.00,6.02,50,0.00,nan,-83,1 1666787964,0.00,0.00,6.02,50,0.00,nan,-85,1 1666788264,0.00,0.00,6.02,50,0.00,nan,-84,1 1666788564,0.00,0.00,6.02,50,0.00,nan,-84,1 1666788864,0.00,0.00,6.02,50,0.00,nan,-84,1 1666789164,0.00,0.00,6.02,50,0.00,nan,-85,1 1666789465,0.00,0.00,6.02,50,0.00,nan,-85,1 1666789765,0.00,0.00,6.02,50,0.00,nan,-84,1 1666790065,0.00,0.00,6.02,50,0.00,nan,-85,1 1666790365,0.00,0.00,6.02,50,0.00,nan,-84,1 1666790665,0.00,0.00,6.02,50,0.00,nan,-84,1 1666790965,0.00,0.00,6.02,50,0.00,nan,-83,1 1666791265,0.00,0.00,6.02,50,0.00,nan,-84,1 1666791565,0.00,0.00,6.02,50,0.00,nan,-84,1 1666791865,0.00,0.00,6.02,50,0.00,nan,-84,1 1666792165,0.00,0.00,6.02,50,0.00,nan,-84,1 1666792465,0.00,0.00,6.02,50,0.00,nan,-84,1 1666792765,0.00,0.00,6.02,50,0.00,nan,-85,1 1666793066,0.00,0.00,6.02,50,0.00,nan,-84,1 1666793366,0.00,0.00,6.02,50,0.00,nan,-84,1 1666793666,0.00,0.00,6.02,50,0.00,nan,-84,1 1666793966,0.00,0.00,6.02,50,0.00,nan,-84,1 1666794266,0.00,0.00,6.02,50,0.00,nan,-83,1 1666794566,0.00,0.00,6.02,50,0.00,nan,-83,1 1666794866,0.00,0.00,6.02,50,0.00,nan,-83,1 1666795166,0.00,0.00,6.02,50,0.00,nan,-84,1 1666795467,0.00,0.00,6.02,50,0.00,nan,-83,1 1666795767,0.00,0.00,6.02,50,0.00,nan,-84,1 1666796067,0.00,0.00,6.02,50,0.00,nan,-84,1 1666796367,0.00,0.00,6.02,50,0.00,nan,-84,1 1666796667,0.00,0.00,6.02,50,0.00,nan,-83,1 1666796967,0.00,0.00,6.02,50,0.00,nan,-84,1 1666797267,0.00,0.00,6.02,50,0.00,nan,-83,1 1666797567,0.00,0.00,6.02,50,0.00,nan,-84,1 1666797867,0.00,0.00,6.02,50,0.00,nan,-83,1 1666798167,0.00,0.00,6.02,50,0.00,nan,-83,1 1666798468,0.00,0.00,6.02,50,0.00,nan,-84,1 1666798768,0.00,0.00,6.02,50,0.00,nan,-83,1 1666799068,0.00,0.00,6.02,50,0.00,nan,-84,1 1666799368,0.00,0.00,6.02,50,0.00,nan,-84,1 1666799668,0.00,0.00,6.02,50,0.00,nan,-85,1 1666799968,0.00,0.00,6.02,50,0.00,nan,-85,1 1666800268,0.00,0.00,6.02,50,0.00,nan,-83,1 1666800568,0.00,0.00,6.02,50,0.00,nan,-84,1 1666800868,0.00,0.00,6.02,50,0.00,nan,-83,1 1666801168,0.00,0.00,6.02,50,0.00,nan,-84,1 1666801468,0.00,0.00,6.02,50,0.00,nan,-84,1 1666801768,0.00,0.00,6.02,50,0.00,nan,-84,1 1666802069,0.00,0.00,6.02,50,0.00,nan,-84,1 1666802369,0.00,0.00,6.02,50,0.00,nan,-84,1 1666802669,0.00,0.00,6.02,50,0.00,nan,-83,1 1666802969,0.00,0.00,6.02,50,0.00,nan,-84,1 1666803269,0.00,0.00,6.02,50,0.00,nan,-84,1 1666803569,0.00,0.00,6.02,50,0.00,nan,-83,1 1666803869,0.00,0.00,6.02,50,0.00,nan,-83,1 1666804169,0.00,0.00,6.02,50,0.00,nan,-83,1 1666804469,0.00,0.00,6.02,50,0.00,nan,-82,1 1666804769,0.00,0.00,6.02,50,0.00,nan,-84,1 1666805069,0.00,0.00,6.02,50,0.00,nan,-84,1 1666805369,0.00,0.00,6.02,50,0.00,nan,-83,1 1666805669,0.00,0.00,6.02,50,0.00,nan,-84,1 1666805970,0.00,0.00,6.02,50,0.00,nan,-85,1 1666806270,0.00,0.00,6.02,50,0.00,nan,-84,1 1666806570,0.00,0.00,6.02,50,0.00,nan,-84,1 1666806870,0.00,0.00,6.02,50,0.00,nan,-83,1 1666807170,0.00,0.00,6.02,50,0.00,nan,-83,1 1666807470,0.00,0.00,6.02,50,0.00,nan,-84,1 1666807770,0.00,0.00,6.02,50,0.00,nan,-83,1 1666808070,0.00,0.00,6.02,50,0.00,nan,-84,1 1666808371,0.00,0.00,6.02,50,0.00,nan,-84,1 1666808671,0.00,0.00,6.02,50,0.00,nan,-84,1 1666808971,0.00,0.00,6.02,50,0.00,nan,-84,1 1666809271,0.00,0.00,6.02,50,0.00,nan,-84,1 1666809571,0.00,0.00,6.02,50,0.00,nan,-83,1 1666809871,0.00,0.00,6.02,50,0.00,nan,-84,1 1666810171,0.00,0.00,6.02,50,0.00,nan,-84,1 1666810471,0.00,0.00,6.02,50,0.00,nan,-83,1 1666810771,0.00,0.00,6.02,50,0.00,nan,-84,1 1666811071,0.00,0.00,6.02,50,0.00,nan,-85,1 1666811371,0.00,0.00,6.02,50,0.00,nan,-84,1 1666811672,0.00,0.00,6.02,50,0.00,nan,-85,1 1666811972,0.00,0.00,6.02,50,0.00,nan,-83,1 1666812272,0.00,0.00,6.02,50,0.00,nan,-83,1 1666812572,0.00,0.00,6.02,50,0.00,nan,-84,1 1666812873,0.00,0.00,6.02,50,0.00,nan,-83,1 1666813173,0.00,0.00,6.02,50,0.00,nan,-84,1 1666813473,0.00,0.00,6.02,50,0.00,nan,-83,1 1666813773,0.00,0.00,6.02,50,0.00,nan,-83,1 1666814073,0.00,0.00,6.02,50,0.00,nan,-83,1 1666814373,0.00,0.00,6.02,50,0.00,nan,-84,1 1666814673,0.00,0.00,6.02,50,0.00,nan,-84,1 1666814973,0.00,0.00,6.02,50,0.00,nan,-84,1 1666815273,0.00,0.00,6.02,50,0.00,nan,-83,1 1666815573,0.00,0.00,6.02,50,0.00,nan,-84,1 1666815874,0.00,0.00,6.02,50,0.00,nan,-83,1 1666816174,0.00,0.00,6.02,50,0.00,nan,-84,1 1666816474,0.00,0.00,6.02,50,0.00,nan,-83,1 1666816774,0.00,0.00,6.02,50,0.00,nan,-84,1 1666817074,0.00,0.00,6.02,50,0.00,nan,-84,1 1666817374,0.00,0.00,6.02,50,0.00,nan,-84,1 1666817674,0.00,0.00,6.02,50,0.00,nan,-84,1 1666817974,0.00,0.00,6.02,50,0.00,nan,-84,1 1666818274,0.00,0.00,6.02,50,0.00,nan,-84,1 1666818574,0.00,0.00,6.02,50,0.00,nan,-83,1 1666818874,0.00,0.00,6.02,50,0.00,nan,-83,1 1666819174,0.00,0.00,6.02,50,0.00,nan,-84,1 1666819475,0.00,0.00,6.02,50,0.00,nan,-85,1 1666819775,0.00,0.00,6.02,50,0.00,nan,-83,1 1666820075,0.00,0.00,6.02,50,0.00,nan,-85,1 1666820375,0.00,0.00,6.02,50,0.00,nan,-84,1 1666820675,0.00,0.00,6.02,50,0.00,nan,-84,1 1666820975,0.00,0.00,6.02,50,0.00,nan,-85,1 1666821275,0.00,0.00,6.02,50,0.00,nan,-83,1 1666821576,0.00,0.00,6.02,50,0.00,nan,-84,1 1666821876,0.00,0.00,6.02,50,0.00,nan,-84,1 1666822176,0.00,0.00,6.02,50,0.00,nan,-85,1 1666822476,0.00,0.00,6.02,50,0.00,nan,-85,1 1666822776,0.00,0.00,6.02,50,0.00,nan,-85,1 1666823076,0.00,0.00,6.02,50,0.00,nan,-83,1 1666823376,0.00,0.00,6.02,50,0.00,nan,-83,1 1666823676,0.00,0.00,6.02,50,0.00,nan,-85,1 1666823976,0.00,0.00,6.02,50,0.00,nan,-82,1 1666824277,0.00,0.00,6.02,50,0.00,nan,-82,1 1666824577,0.00,0.00,6.02,50,0.00,nan,-83,1 1666824877,0.00,0.00,6.02,50,0.00,nan,-81,1 1666825177,0.00,0.00,6.02,50,0.00,nan,-84,1 1666825477,0.00,0.00,6.02,50,0.00,nan,-84,1 1666825777,0.00,0.00,6.02,50,0.00,nan,-84,1 1666826077,0.00,0.00,6.02,50,0.00,nan,-83,1 1666826377,0.00,0.00,6.02,50,0.00,nan,-84,1 1666826677,0.00,0.00,6.02,50,0.00,nan,-82,1 1666826977,0.00,0.00,6.02,50,0.00,nan,-84,1 1666827277,0.00,0.00,6.02,50,0.00,nan,-84,1 1666827577,0.00,0.00,6.02,50,0.00,nan,-82,1 1666827877,0.00,0.00,6.02,50,0.00,nan,-82,1 1666828178,0.00,0.00,6.02,50,0.00,nan,-81,1 1666828478,0.00,0.00,6.02,50,0.00,nan,-81,1 1666828778,0.00,0.00,6.02,50,0.00,nan,-81,1 1666829078,0.00,0.00,6.02,50,0.00,nan,-82,1 1666829378,0.00,0.00,6.02,50,0.00,nan,-82,1 1666829678,0.00,0.00,6.02,50,0.00,nan,-81,1 1666829978,0.00,0.00,6.02,50,0.00,nan,-81,1 1666830278,0.00,0.00,6.02,50,0.00,nan,-82,1 1666830578,0.00,0.00,6.02,50,0.00,nan,-82,1 1666830878,0.00,0.00,6.02,50,0.00,nan,-81,1 1666831178,0.00,0.00,6.02,50,0.00,nan,-81,1 1666831478,0.00,0.00,6.02,50,0.00,nan,-81,1 1666831778,0.00,0.00,6.02,50,0.00,nan,-80,1 1666832078,0.00,0.00,6.02,50,0.00,nan,-81,1 1666832378,0.00,0.00,6.02,50,0.00,nan,-81,1 1666832678,0.00,0.00,6.02,50,0.00,nan,-81,1 1666832978,0.00,0.00,6.02,50,0.00,nan,-83,1 1666833279,0.00,0.00,6.02,50,0.00,nan,-80,1 1666833579,0.00,0.00,6.02,50,0.00,nan,-82,1 1666833879,0.00,0.00,6.02,50,0.00,nan,-81,1 1666834179,0.00,0.00,6.02,50,0.00,nan,-79,1 1666834479,0.00,0.00,6.02,50,0.00,nan,-82,1 1666834779,0.00,0.00,6.02,50,0.00,nan,-81,1 1666835079,0.00,0.00,6.02,50,0.00,nan,-81,1 1666835379,0.00,0.00,6.02,50,0.00,nan,-79,1 1666835679,0.00,0.00,6.02,50,0.00,nan,-80,1 1666835979,0.00,0.00,6.02,50,0.00,nan,-81,1 1666836279,0.00,0.00,6.02,50,0.00,nan,-82,1 1666836579,0.00,0.00,6.02,50,0.00,nan,-81,1 1666836879,0.00,0.00,6.02,50,0.00,nan,-83,1 1666837179,0.00,0.00,6.02,50,0.00,nan,-82,1 1666837479,0.00,0.00,6.02,50,0.00,nan,-81,1 1666837779,0.00,0.00,6.02,50,0.00,nan,-80,1 1666838079,0.00,0.00,6.02,50,0.00,nan,-82,1 1666838380,0.00,0.00,6.02,50,0.00,nan,-80,1 1666838680,0.00,0.00,6.02,50,0.00,nan,-82,1 1666838980,0.00,0.00,6.02,50,0.00,nan,-80,1 1666839280,0.00,0.00,6.02,50,0.00,nan,-81,1 1666839580,0.00,0.00,6.02,50,0.00,nan,-80,1 1666839880,0.00,0.00,6.02,50,0.00,nan,-81,1 1666840180,0.00,0.00,6.02,50,0.00,nan,-81,1 1666840480,0.00,0.00,6.02,50,0.00,nan,-82,1 1666840780,0.00,0.00,6.02,50,0.00,nan,-82,1 1666841080,0.00,0.00,6.02,50,0.00,nan,-82,1 1666841380,0.00,0.00,6.02,50,0.00,nan,-83,1 1666841680,0.00,0.00,6.02,50,0.00,nan,-80,1 1666841980,0.00,0.00,6.02,50,0.00,nan,-81,1 1666842280,0.00,0.00,6.02,50,0.00,nan,-82,1 1666842580,0.00,0.00,6.02,50,0.00,nan,-83,1 1666842880,0.00,0.00,6.02,50,0.00,nan,-82,1 1666843180,0.00,0.00,6.02,50,0.00,nan,-83,1 1666843481,0.00,0.00,6.02,50,0.00,nan,-82,1 1666843781,0.00,0.00,6.02,50,0.00,nan,-82,1 1666844081,0.00,0.00,6.02,50,0.00,nan,-83,1 1666844381,0.00,0.00,6.02,50,0.00,nan,-83,1 1666844681,0.00,0.00,6.02,50,0.00,nan,-81,1 1666844981,0.00,0.00,6.02,50,0.00,nan,-82,1 1666845281,0.00,0.00,6.02,50,0.00,nan,-83,1 1666845581,0.00,0.00,6.02,50,0.00,nan,-81,1 1666845881,0.00,0.00,6.02,50,0.00,nan,-82,1 1666846181,0.00,0.00,6.02,50,0.00,nan,-82,1 1666846481,0.00,0.00,6.02,50,0.00,nan,-83,1 1666846781,0.00,0.00,6.02,50,0.00,nan,-83,1 1666847081,0.00,0.00,6.02,50,0.00,nan,-81,1 1666847381,0.00,0.00,6.02,50,0.00,nan,-84,1 1666847681,0.00,0.00,6.02,50,0.00,nan,-83,1 1666847981,0.00,0.00,6.02,50,0.00,nan,-83,1 1666848281,0.00,0.00,6.02,50,0.00,nan,-83,1 1666848581,0.00,0.00,6.02,50,0.00,nan,-84,1 1666848882,0.00,0.00,6.02,50,0.00,nan,-84,1 1666849182,0.00,0.00,6.02,50,0.00,nan,-83,1 1666849482,0.00,0.00,6.02,50,0.00,nan,-83,1 1666849782,0.00,0.00,6.02,50,0.00,nan,-83,1 1666850082,0.00,0.00,6.02,50,0.00,nan,-84,1 1666850382,0.00,0.00,6.02,50,0.00,nan,-84,1 1666850682,0.00,0.00,6.02,50,0.00,nan,-85,1 1666850982,0.00,0.00,6.02,50,0.00,nan,-84,1 1666851282,0.00,0.00,6.02,50,0.00,nan,-86,1 1666851583,0.00,0.00,6.02,50,0.00,nan,-84,1 1666851883,0.00,0.00,6.02,50,0.00,nan,-83,1 1666852183,0.00,0.00,6.02,50,0.00,nan,-85,1 1666852483,0.00,0.00,6.02,50,0.00,nan,-83,1 1666852783,0.00,0.00,6.02,50,0.00,nan,-83,1 1666853083,0.00,0.00,6.02,50,0.00,nan,-83,1 1666853383,0.00,0.00,6.02,50,0.00,nan,-84,1 1666853684,0.00,0.00,6.02,50,0.00,nan,-83,1 1666853984,0.00,0.00,6.02,50,0.00,nan,-83,1 1666854284,0.00,0.00,6.02,50,0.00,nan,-84,1 1666854584,0.00,0.00,6.02,50,0.00,nan,-84,1 1666854884,0.00,0.00,6.02,50,0.00,nan,-83,1 1666855184,0.00,0.00,6.02,50,0.00,nan,-84,1 1666855484,0.00,0.00,6.02,50,0.00,nan,-82,1 1666855784,0.00,0.00,6.02,50,0.00,nan,-83,1 1666856085,0.00,0.00,6.02,50,0.00,nan,-83,1 1666856385,0.00,0.00,6.02,50,0.00,nan,-84,1 1666856685,0.00,0.00,6.02,50,0.00,nan,-83,1 1666856985,0.00,0.00,6.02,50,0.00,nan,-83,1 1666857285,0.00,0.00,6.02,50,0.00,nan,-83,1 1666857585,0.00,0.00,6.02,50,0.00,nan,-84,1 1666857885,0.00,0.00,6.02,50,0.00,nan,-84,1 1666858185,0.00,0.00,6.02,50,0.00,nan,-83,1 1666858485,0.00,0.00,6.02,50,0.00,nan,-81,1 1666858785,0.00,0.00,6.02,50,0.00,nan,-82,1 1666859085,0.00,0.00,6.02,50,0.00,nan,-84,1 1666859385,0.00,0.00,6.02,50,0.00,nan,-84,1 1666859685,0.00,0.00,6.02,50,0.00,nan,-83,1 1666859986,0.00,0.00,6.02,50,0.00,nan,-84,1 1666860286,0.00,0.00,6.02,50,0.00,nan,-83,1 1666860586,0.00,0.00,6.02,50,0.00,nan,-84,1 1666860886,0.00,0.00,6.02,50,0.00,nan,-84,1 1666861186,0.00,0.00,6.02,50,0.00,nan,-84,1 1666861486,0.00,0.00,6.02,50,0.00,nan,-83,1 1666861786,0.00,0.00,6.02,50,0.00,nan,-84,1 1666862086,0.00,0.00,6.02,50,0.00,nan,-83,1 1666862386,0.00,0.00,6.02,50,0.00,nan,-83,1 1666862686,0.00,0.00,6.02,50,0.00,nan,-83,1 1666862986,0.00,0.00,6.02,50,0.00,nan,-82,1 1666863286,0.00,0.00,6.02,50,0.00,nan,-85,1 1666863587,0.00,0.00,6.02,50,0.00,nan,-83,1 1666863887,0.00,0.00,6.02,50,0.00,nan,-83,1 1666864187,0.00,0.00,6.02,50,0.00,nan,-83,1 1666864487,0.00,0.00,6.02,50,0.00,nan,-84,1 1666864787,0.00,0.00,6.02,50,0.00,nan,-84,1 1666865087,0.00,0.00,6.02,50,0.00,nan,-82,1 1666865387,0.00,0.00,6.02,50,0.00,nan,-83,1 1666865687,0.00,0.00,6.02,50,0.00,nan,-83,1 1666865987,0.00,0.00,6.02,50,0.00,nan,-83,1 1666866288,0.00,0.00,6.02,50,0.00,nan,-83,1 1666866588,0.00,0.00,6.02,50,0.00,nan,-83,1 1666866888,0.00,0.00,6.02,50,0.00,nan,-85,1 1666867188,0.00,0.00,6.02,50,0.00,nan,-83,1 1666867488,0.00,0.00,6.02,50,0.00,nan,-83,1 1666867788,0.00,0.00,6.02,50,0.00,nan,-83,1 1666868088,0.00,0.00,6.02,50,0.00,nan,-83,1 1666868388,0.00,0.00,6.02,50,0.00,nan,-83,1 1666868688,0.00,0.00,6.02,50,0.00,nan,-84,1 1666868988,0.00,0.00,6.02,50,0.00,nan,-83,1 1666869288,0.00,0.00,6.02,50,0.00,nan,-84,1 1666869589,0.00,0.00,6.02,50,0.00,nan,-83,1 1666869889,0.00,0.00,6.02,50,0.00,nan,-84,1 1666870189,0.00,0.00,6.02,50,0.00,nan,-84,1 1666870489,0.00,0.00,6.02,50,0.00,nan,-84,1 1666870789,0.00,0.00,6.02,50,0.00,nan,-84,1 1666871089,0.00,0.00,6.02,50,0.00,nan,-84,1 1666871389,0.00,0.00,6.02,50,0.00,nan,-84,1 1666871689,0.00,0.00,6.02,50,0.00,nan,-83,1 1666871989,0.00,0.00,6.02,50,0.00,nan,-84,1 1666872289,0.00,0.00,6.02,50,0.00,nan,-84,1 1666872589,0.00,0.00,6.02,50,0.00,nan,-83,1 1666872890,0.00,0.00,6.02,50,0.00,nan,-83,1 1666873190,0.00,0.00,6.02,50,0.00,nan,-84,1 1666873490,0.00,0.00,6.02,50,0.00,nan,-85,1 1666873790,0.00,0.00,6.02,50,0.00,nan,-82,1 1666874091,0.00,0.00,6.02,50,0.00,nan,-82,1 1666874391,0.00,0.00,6.02,50,0.00,nan,-83,1 1666874691,0.00,0.00,6.02,50,0.00,nan,-83,1 1666874991,0.00,0.00,6.02,50,0.00,nan,-83,1 1666875291,0.00,0.00,6.02,50,0.00,nan,-84,1 1666875591,0.00,0.00,6.02,50,0.00,nan,-84,1 1666875891,0.00,0.00,6.02,50,0.00,nan,-83,1 1666876191,0.00,0.00,6.02,50,0.00,nan,-83,1 1666876492,0.00,0.00,6.02,50,0.00,nan,-83,1 1666876792,0.00,0.00,6.02,50,0.00,nan,-82,1 1666877092,0.00,0.00,6.02,50,0.00,nan,-83,1 1666877392,0.00,0.00,6.02,50,0.00,nan,-83,1 1666877692,0.00,0.00,6.02,50,0.00,nan,-84,1 1666877992,0.00,0.00,6.02,50,0.00,nan,-83,1 1666878292,0.00,0.00,6.02,50,0.00,nan,-82,1 1666878592,0.00,0.00,6.02,50,0.00,nan,-82,1 1666878892,0.00,0.00,6.02,50,0.00,nan,-82,1 1666879193,0.00,0.00,6.02,50,0.00,nan,-83,1 1666879493,0.00,0.00,6.02,50,0.00,nan,-83,1 1666879793,0.00,0.00,6.02,50,0.00,nan,-82,1 1666880093,0.00,0.00,6.02,50,0.00,nan,-83,1 1666880393,0.00,0.00,6.02,50,0.00,nan,-83,1 1666880693,0.00,0.00,6.02,50,0.00,nan,-83,1 1666880993,0.00,0.00,6.02,50,0.00,nan,-82,1 1666881294,0.00,0.00,6.02,50,0.00,nan,-84,1 1666881594,0.00,0.00,6.02,50,0.00,nan,-84,1 1666881894,0.00,0.00,6.02,50,0.00,nan,-82,1 1666882194,0.00,0.00,6.02,50,0.00,nan,-83,1 1666882494,0.00,0.00,6.02,50,0.00,nan,-82,1 1666882794,0.00,0.00,6.02,50,0.00,nan,-83,1 1666883094,0.00,0.00,6.02,50,0.00,nan,-83,1 1666883394,0.00,0.00,6.02,50,0.00,nan,-83,1 1666883694,0.00,0.00,6.02,50,0.00,nan,-83,1 1666883994,0.00,0.00,6.02,50,0.00,nan,-83,1 1666884295,0.00,0.00,6.02,50,0.00,nan,-82,1 1666884595,0.00,0.00,6.02,50,0.00,nan,-82,1 1666884895,0.00,0.00,6.02,50,0.00,nan,-82,1 1666885195,0.00,0.00,6.02,50,0.00,nan,-83,1 1666885495,0.00,0.00,6.02,50,0.00,nan,-83,1 1666885796,0.00,0.00,6.02,50,0.00,nan,-82,1 1666886096,0.00,0.00,6.02,50,0.00,nan,-83,1 1666886396,0.00,0.00,6.02,50,0.00,nan,-83,1 1666886696,0.00,0.00,6.02,50,0.00,nan,-83,1 1666886996,0.00,0.00,6.02,50,0.00,nan,-83,1 1666887296,0.00,0.00,6.02,50,0.00,nan,-84,1 1666887596,0.00,0.00,6.02,50,0.00,nan,-82,1 1666887896,0.00,0.00,6.02,50,0.00,nan,-83,1 1666888196,0.00,0.00,6.02,50,0.00,nan,-83,1 1666888496,0.00,0.00,6.02,50,0.00,nan,-83,1 1666888796,0.00,0.00,6.02,50,0.00,nan,-83,1 1666889096,0.00,0.00,6.02,50,0.00,nan,-82,1 1666889396,0.00,0.00,6.02,50,0.00,nan,-83,1 1666889696,0.00,0.00,6.02,50,0.00,nan,-82,1 1666889997,0.00,0.00,6.02,50,0.00,nan,-86,1 1666890297,0.00,0.00,6.02,50,0.00,nan,-83,1 1666890597,0.00,0.00,6.02,50,0.00,nan,-83,1 1666890897,0.00,0.00,6.02,50,0.00,nan,-83,1 1666891197,0.00,0.00,6.02,50,0.00,nan,-84,1 1666891497,0.00,0.00,6.02,50,0.00,nan,-83,1 1666891797,0.00,0.00,6.02,50,0.00,nan,-83,1 1666892097,0.00,0.00,6.02,50,0.00,nan,-83,1 1666892397,0.00,0.00,6.02,50,0.00,nan,-82,1 1666892698,0.00,0.00,6.02,50,0.00,nan,-83,1 1666892998,0.00,0.00,6.02,50,0.00,nan,-83,1 1666893298,0.00,0.00,6.02,50,0.00,nan,-82,1 1666893598,0.00,0.00,6.02,50,0.00,nan,-83,1 1666893898,0.00,0.00,6.02,50,0.00,nan,-83,1 1666894198,0.00,0.00,6.02,50,0.00,nan,-83,1 1666894498,0.00,0.00,6.02,50,0.00,nan,-83,1 1666894798,0.00,0.00,6.02,50,0.00,nan,-82,1 1666895099,0.00,0.00,6.02,50,0.00,nan,-82,1 1666895399,0.00,0.00,6.02,50,0.00,nan,-83,1 1666895699,0.00,0.00,6.02,50,0.00,nan,-83,1 1666895999,0.00,0.00,6.02,50,0.00,nan,-83,1 1666896299,0.00,0.00,6.02,50,0.00,nan,-83,1 1666896599,0.00,0.00,6.02,50,0.00,nan,-84,1 1666896899,0.00,0.00,6.02,50,0.00,nan,-83,1 1666897200,0.00,0.00,6.02,50,0.00,nan,-84,1 1666897500,0.00,0.00,6.02,50,0.00,nan,-83,1 1666897800,0.00,0.00,6.02,50,0.00,nan,-83,1 1666898100,0.00,0.00,6.02,50,0.00,nan,-83,1 1666898400,0.00,0.00,6.02,50,0.00,nan,-83,1 1666898700,0.00,0.00,6.02,50,0.00,nan,-82,1 1666899001,0.00,0.00,6.02,50,0.00,nan,-83,1 1666899301,0.00,0.00,6.02,50,0.00,nan,-83,1 1666899601,0.00,0.00,6.02,50,0.00,nan,-83,1 1666899901,0.00,0.00,6.02,50,0.00,nan,-83,1 1666900201,0.00,0.00,6.02,50,0.00,nan,-84,1 1666900501,0.00,0.00,6.02,50,0.00,nan,-82,1 1666900801,0.00,0.00,6.02,50,0.00,nan,-83,1 1666901102,0.00,0.00,6.02,50,0.00,nan,-83,1 1666901402,0.00,0.00,6.02,50,0.00,nan,-84,1 1666901702,0.00,0.00,6.02,50,0.00,nan,-82,1 1666902002,0.00,0.00,6.02,50,0.00,nan,-83,1 1666902302,0.00,0.00,6.02,50,0.00,nan,-83,1 1666902602,0.00,0.00,6.02,50,0.00,nan,-83,1 1666902902,0.00,0.00,6.02,50,0.00,nan,-84,1 1666903202,0.00,0.00,6.02,50,0.00,nan,-83,1 1666903502,0.00,0.00,6.02,50,0.00,nan,-83,1 1666903802,0.00,0.00,6.02,50,0.00,nan,-84,1 1666904103,0.00,0.00,6.02,50,0.00,nan,-83,1 1666904403,0.00,0.00,6.02,50,0.00,nan,-83,1 1666904703,0.00,0.00,6.02,50,0.00,nan,-84,1 1666905003,0.00,0.00,6.02,50,0.00,nan,-84,1 1666905303,0.00,0.00,6.02,50,0.00,nan,-84,1 1666905604,0.00,0.00,6.02,50,0.00,nan,-84,1 1666905904,0.00,0.00,6.02,50,0.00,nan,-83,1 1666906204,0.00,0.00,6.02,50,0.00,nan,-84,1 1666906504,0.00,0.00,6.02,50,0.00,nan,-84,1 1666906804,0.00,0.00,6.02,50,0.00,nan,-83,1 1666907104,0.00,0.00,6.02,50,0.00,nan,-83,1 1666907404,0.00,0.00,6.02,50,0.00,nan,-83,1 1666907704,0.00,0.00,6.02,50,0.00,nan,-83,1 1666908004,0.00,0.00,6.02,50,0.00,nan,-83,1 1666908305,0.00,0.00,6.02,50,0.00,nan,-83,1 1666908605,0.00,0.00,6.02,50,0.00,nan,-83,1 1666908905,0.00,0.00,6.02,50,0.00,nan,-84,1 1666909205,0.00,0.00,6.02,50,0.00,nan,-84,1 1666909505,0.00,0.00,6.02,50,0.00,nan,-83,1 1666909805,0.00,0.00,6.02,50,0.00,nan,-84,1 1666910408,0.00,0.00,6.02,50,0.00,nan,-83,1 1666910708,0.00,0.00,6.02,50,0.00,nan,-83,1 1666911008,0.00,0.00,6.02,50,0.00,nan,-81,1 1666911308,0.00,0.00,6.02,50,0.00,nan,-84,1 1666911608,0.00,0.00,6.02,50,0.00,nan,-82,1 1666911908,0.00,0.00,6.02,50,0.00,nan,-83,1 1666912209,0.00,0.00,6.02,50,0.00,nan,-82,1 1666912509,0.00,0.00,6.02,50,0.00,nan,-84,1 1666912809,0.00,0.00,6.02,50,0.00,nan,-83,1 1666913109,0.00,0.00,6.02,50,0.00,nan,-83,1 1666913409,0.00,0.00,6.02,50,0.00,nan,-81,1 1666913709,0.00,0.00,6.02,50,0.00,nan,-81,1 1666914009,0.00,0.00,6.02,50,0.00,nan,-83,1 1666914309,0.00,0.00,6.02,50,0.00,nan,-83,1 1666914609,0.00,0.00,6.02,50,0.00,nan,-81,1 1666914909,0.00,0.00,6.02,50,0.00,nan,-81,1 1666915209,0.00,0.00,6.02,50,0.00,nan,-81,1 1666915509,0.00,0.00,6.02,50,0.00,nan,-82,1 1666915809,0.00,0.00,6.02,50,0.00,nan,-80,1 1666916109,0.00,0.00,6.02,50,0.00,nan,-80,1 1666916409,0.00,0.00,6.02,50,0.00,nan,-80,1 1666916709,0.00,0.00,6.02,50,0.00,nan,-81,1 1666917010,0.00,0.00,6.02,50,0.00,nan,-80,1 1666917310,0.00,0.00,6.02,50,0.00,nan,-81,1 1666917610,0.00,0.00,6.02,50,0.00,nan,-81,1 1666917910,0.00,0.00,6.02,50,0.00,nan,-81,1 1666918210,0.00,0.00,6.02,50,0.00,nan,-80,1 1666918510,0.00,0.00,6.02,50,0.00,nan,-81,1 1666918810,0.00,0.00,6.02,50,0.00,nan,-81,1 1666919110,0.00,0.00,6.02,50,0.00,nan,-84,1 1666919410,0.00,0.00,6.02,50,0.00,nan,-81,1 1666919710,0.00,0.00,6.02,50,0.00,nan,-82,1 1666920010,0.00,0.00,6.02,50,0.00,nan,-81,1 1666920310,0.00,0.00,6.02,50,0.00,nan,-82,1 1666920610,0.00,0.00,6.02,50,0.00,nan,-82,1 1666920910,0.00,0.00,6.02,50,0.00,nan,-82,1 1666921210,0.00,0.00,6.02,50,0.00,nan,-80,1 1666921510,0.00,0.00,6.02,50,0.00,nan,-82,1 1666921810,0.00,0.00,6.02,50,0.00,nan,-83,1 1666922110,0.00,0.00,6.02,50,0.00,nan,-84,1 1666922410,0.00,0.00,6.02,50,0.00,nan,-82,1 1666922710,0.00,0.00,6.02,50,0.00,nan,-81,1 1666923011,0.00,0.00,6.02,50,0.00,nan,-80,1 1666923311,0.00,0.00,6.02,50,0.00,nan,-80,1 1666923611,0.00,0.00,6.02,50,0.00,nan,-80,1 1666923911,0.00,0.00,6.02,50,0.00,nan,-83,1 1666924211,0.00,0.00,6.02,50,0.00,nan,-82,1 1666924511,0.00,0.00,6.02,50,0.00,nan,-81,1 1666924811,0.00,0.00,6.02,50,0.00,nan,-81,1 1666925111,0.00,0.00,6.02,50,0.00,nan,-80,1 1666925411,0.00,0.00,6.02,50,0.00,nan,-82,1 1666925711,0.00,0.00,6.02,50,0.00,nan,-82,1 1666926011,0.00,0.00,6.02,50,0.00,nan,-80,1 1666926311,0.00,0.00,6.02,50,0.00,nan,-83,1 1666926611,0.00,0.00,6.02,50,0.00,nan,-79,1 1666926911,0.00,0.00,6.02,50,0.00,nan,-80,1 1666927211,0.00,0.00,6.02,50,0.00,nan,-82,1 1666927511,0.00,0.00,6.02,50,0.00,nan,-84,1 1666927811,0.00,0.00,6.02,50,0.00,nan,-82,1 1666928111,0.00,0.00,6.02,50,0.00,nan,-80,1 1666928411,0.00,0.00,6.02,50,0.00,nan,-83,1 1666928711,0.00,0.00,6.02,50,0.00,nan,-83,1 1666929011,0.00,0.00,6.02,50,0.00,nan,-81,1 1666929311,0.00,0.00,6.02,50,0.00,nan,-82,1 1666929612,0.00,0.00,6.02,50,0.00,nan,-82,1 1666929912,0.00,0.00,6.02,50,0.00,nan,-82,1 1666930212,0.00,0.00,6.02,50,0.00,nan,-82,1 1666930512,0.00,0.00,6.02,50,0.00,nan,-81,1 1666930812,0.00,0.00,6.02,50,0.00,nan,-83,1 1666931112,0.00,0.00,6.02,50,0.00,nan,-82,1 1666931412,0.00,0.00,6.02,50,0.00,nan,-84,1 1666931712,0.00,0.00,6.02,50,0.00,nan,-83,1 1666932012,0.00,0.00,6.02,50,0.00,nan,-84,1 1666932312,0.00,0.00,6.02,50,0.00,nan,-85,1 1666932612,0.00,0.00,6.02,50,0.00,nan,-83,1 1666932912,0.00,0.00,6.02,50,0.00,nan,-83,1 1666933212,0.00,0.00,6.02,50,0.00,nan,-82,1 1666933512,0.00,0.00,6.02,50,0.00,nan,-83,1 1666933812,0.00,0.00,6.02,50,0.00,nan,-84,1 1666934112,0.00,0.00,6.02,50,0.00,nan,-83,1 1666934412,0.00,0.00,6.02,50,0.00,nan,-84,1 1666934713,0.00,0.00,6.02,50,0.00,nan,-83,1 1666935013,0.00,0.00,6.02,50,0.00,nan,-83,1 1666935313,0.00,0.00,6.02,50,0.00,nan,-85,1 1666935613,0.00,0.00,6.02,50,0.00,nan,-84,1 1666935913,0.00,0.00,6.02,50,0.00,nan,-84,1 1666936213,0.00,0.00,6.02,50,0.00,nan,-85,1 1666936513,0.00,0.00,6.02,50,0.00,nan,-83,1 1666936813,0.00,0.00,6.02,50,0.00,nan,-83,1 1666937113,0.00,0.00,6.02,50,0.00,nan,-84,1 1666937413,0.00,0.00,6.02,50,0.00,nan,-85,1 1666937713,0.00,0.00,6.02,50,0.00,nan,-83,1 1666938013,0.00,0.00,6.02,50,0.00,nan,-84,1 1666938313,0.00,0.00,6.02,50,0.00,nan,-84,1 1666938614,0.00,0.00,6.02,50,0.00,nan,-84,1 1666938914,0.00,0.00,6.02,50,0.00,nan,-83,1 1666939214,0.00,0.00,6.02,50,0.00,nan,-84,1 1666939514,0.00,0.00,6.02,50,0.00,nan,-84,1 1666939814,0.00,0.00,6.02,50,0.00,nan,-84,1 1666940114,0.00,0.00,6.02,50,0.00,nan,-83,1 1666940414,0.00,0.00,6.02,50,0.00,nan,-84,1 1666940714,0.00,0.00,6.02,50,0.00,nan,-84,1 1666941014,0.00,0.00,6.02,50,0.00,nan,-83,1 1666941314,0.00,0.00,6.02,50,0.00,nan,-84,1 1666941615,0.00,0.00,6.02,50,0.00,nan,-83,1 1666941915,0.00,0.00,6.02,50,0.00,nan,-83,1 1666942215,0.00,0.00,6.02,50,0.00,nan,-84,1 1666942515,0.00,0.00,6.02,50,0.00,nan,-82,1 1666942815,0.00,0.00,6.02,50,0.00,nan,-83,1 1666943115,0.00,0.00,6.02,50,0.00,nan,-83,1 1666943416,0.00,0.00,6.02,50,0.00,nan,-85,1 1666943716,0.00,0.00,6.02,50,0.00,nan,-83,1 1666944016,0.00,0.00,6.02,50,0.00,nan,-83,1 1666944316,0.00,0.00,6.02,50,0.00,nan,-84,1 1666944616,0.00,0.00,6.02,50,0.00,nan,-84,1 1666944916,0.00,0.00,6.02,50,0.00,nan,-82,1 1666945216,0.00,0.00,6.02,50,0.00,nan,-83,1 1666945516,0.00,0.00,6.02,50,0.00,nan,-84,1 1666945816,0.00,0.00,6.02,50,0.00,nan,-83,1 1666946116,0.00,0.00,6.02,50,0.00,nan,-83,1 1666946417,0.00,0.00,6.02,50,0.00,nan,-85,1 1666946717,0.00,0.00,6.02,50,0.00,nan,-83,1 1666947017,0.00,0.00,6.02,50,0.00,nan,-84,1 1666947317,0.00,0.00,6.02,50,0.00,nan,-83,1 1666947617,0.00,0.00,6.02,50,0.00,nan,-84,1 1666947917,0.00,0.00,6.02,50,0.00,nan,-83,1 1666948217,0.00,0.00,6.02,50,0.00,nan,-83,1 1666948518,0.00,0.00,6.02,50,0.00,nan,-84,1 1666948818,0.00,0.00,6.02,50,0.00,nan,-84,1 1666949120,0.00,0.00,6.02,50,0.00,nan,-83,1 1666949420,0.00,0.00,6.02,50,0.00,nan,-83,1 1666949721,0.00,0.00,6.02,50,0.00,nan,-83,1 1666950021,0.00,0.00,6.02,50,0.00,nan,-84,1 1666950321,0.00,0.00,6.02,50,0.00,nan,-83,1 1666950622,0.00,0.00,6.02,50,0.00,nan,-84,1 1666950922,0.00,0.00,6.02,50,0.00,nan,-85,1 1666951222,0.00,0.00,6.02,50,0.00,nan,-84,1 1666951522,0.00,0.00,6.02,50,0.00,nan,-84,1 1666951822,0.00,0.00,6.02,50,0.00,nan,-84,1 1666952122,0.00,0.00,6.02,50,0.00,nan,-83,1 1666952422,0.00,0.00,6.02,50,0.00,nan,-84,1 1666952722,0.00,0.00,6.02,50,0.00,nan,-83,1 1666953022,0.00,0.00,6.02,50,0.00,nan,-83,1 1666953323,0.00,0.00,6.02,50,0.00,nan,-84,1 1666953623,0.00,0.00,6.02,50,0.00,nan,-84,1 1666953923,0.00,0.00,6.02,50,0.00,nan,-84,1 1666954223,0.00,0.00,6.02,50,0.00,nan,-83,1 1666954523,0.00,0.00,6.02,50,0.00,nan,-84,1 1666954823,0.00,0.00,6.02,50,0.00,nan,-83,1 1666955123,0.00,0.00,6.02,50,0.00,nan,-83,1 1666955423,0.00,0.00,6.02,50,0.00,nan,-84,1 1666955723,0.00,0.00,6.02,50,0.00,nan,-83,1 1666956023,0.00,0.00,6.02,50,0.00,nan,-86,1 1666956323,0.00,0.00,6.02,50,0.00,nan,-85,1 1666956623,0.00,0.00,6.02,50,0.00,nan,-83,1 1666956923,0.00,0.00,6.02,50,0.00,nan,-83,1 1666957223,0.00,0.00,6.02,50,0.00,nan,-84,1 1666957524,0.00,0.00,6.02,50,0.00,nan,-84,1 1666957824,0.00,0.00,6.02,50,0.00,nan,-85,1 1666958124,0.00,0.00,6.02,50,0.00,nan,-83,1 1666958424,0.00,0.00,6.02,50,0.00,nan,-83,1 1666958724,0.00,0.00,6.02,50,0.00,nan,-84,1 1666959024,0.00,0.00,6.02,50,0.00,nan,-84,1 1666959324,0.00,0.00,6.02,50,0.00,nan,-84,1 1666959624,0.00,0.00,6.02,50,0.00,nan,-83,1 1666959924,0.00,0.00,6.02,50,0.00,nan,-84,1 1666960224,0.00,0.00,6.02,50,0.00,nan,-85,1 1666960524,0.00,0.00,6.02,50,0.00,nan,-84,1 1666960824,0.00,0.00,6.02,50,0.00,nan,-84,1 1666961124,0.00,0.00,6.02,50,0.00,nan,-84,1 1666961424,0.00,0.00,6.02,50,0.00,nan,-84,1 1666961724,0.00,0.00,6.02,50,0.00,nan,-84,1 1666962024,0.00,0.00,6.02,50,0.00,nan,-84,1 1666962324,0.00,0.00,6.02,50,0.00,nan,-85,1 1666962625,0.00,0.00,6.02,50,0.00,nan,-84,1 1666962925,0.00,0.00,6.02,50,0.00,nan,-84,1 1666963225,0.00,0.00,6.02,50,0.00,nan,-84,1 1666963525,0.00,0.00,6.02,50,0.00,nan,-84,1 1666963825,0.00,0.00,6.02,50,0.00,nan,-85,1 1666964125,0.00,0.00,6.02,50,0.00,nan,-84,1 1666964425,0.00,0.00,6.02,50,0.00,nan,-83,1 1666964725,0.00,0.00,6.02,50,0.00,nan,-85,1 1666965025,0.00,0.00,6.02,50,0.00,nan,-84,1 1666965325,0.00,0.00,6.02,50,0.00,nan,-84,1 1666965626,0.00,0.00,6.02,50,0.00,nan,-83,1 1666965926,0.00,0.00,6.02,50,0.00,nan,-83,1 1666966226,0.00,0.00,6.02,50,0.00,nan,-83,1 1666966526,0.00,0.00,6.02,50,0.00,nan,-84,1 1666966826,0.00,0.00,6.02,50,0.00,nan,-83,1 1666967126,0.00,0.00,6.02,50,0.00,nan,-83,1 1666967426,0.00,0.00,6.02,50,0.00,nan,-84,1 1666967726,0.00,0.00,6.02,50,0.00,nan,-83,1 1666968026,0.00,0.00,6.02,50,0.00,nan,-83,1 1666968327,0.00,0.00,6.02,50,0.00,nan,-83,1 1666968627,0.00,0.00,6.02,50,0.00,nan,-84,1 1666968927,0.00,0.00,6.02,50,0.00,nan,-83,1 1666969227,0.00,0.00,6.02,50,0.00,nan,-83,1 1666969527,0.00,0.00,6.02,50,0.00,nan,-84,1 1666969827,0.00,0.00,6.02,50,0.00,nan,-83,1 1666970127,0.00,0.00,6.02,50,0.00,nan,-84,1 1666970427,0.00,0.00,6.02,50,0.00,nan,-84,1 1666970727,0.00,0.00,6.02,50,0.00,nan,-84,1 1666971028,0.00,0.00,6.02,50,0.00,nan,-85,1 1666971328,0.00,0.00,6.02,50,0.00,nan,-83,1 1666971628,0.00,0.00,6.02,50,0.00,nan,-84,1 1666971928,0.00,0.00,6.02,50,0.00,nan,-85,1 1666972228,0.00,0.00,6.02,50,0.00,nan,-83,1 1666972528,0.00,0.00,6.02,50,0.00,nan,-84,1 1666972828,0.00,0.00,6.02,50,0.00,nan,-83,1 1666973128,0.00,0.00,6.02,50,0.00,nan,-84,1 1666973429,0.00,0.00,6.02,50,0.00,nan,-83,1 1666973729,0.00,0.00,6.02,50,0.00,nan,-83,1 1666974029,0.00,0.00,6.02,50,0.00,nan,-83,1 1666974329,0.00,0.00,6.02,50,0.00,nan,-82,1 1666974629,0.00,0.00,6.02,50,0.00,nan,-84,1 1666974929,0.00,0.00,6.02,50,0.00,nan,-83,1 1666975229,0.00,0.00,6.02,50,0.00,nan,-83,1 1666975529,0.00,0.00,6.02,50,0.00,nan,-84,1 1666975829,0.00,0.00,6.02,50,0.00,nan,-84,1 1666976130,0.00,0.00,6.02,50,0.00,nan,-84,1 1666976430,0.00,0.00,6.02,50,0.00,nan,-82,1 1666976730,0.00,0.00,6.02,50,0.00,nan,-83,1 1666977030,0.00,0.00,6.02,50,0.00,nan,-84,1 1666977330,0.00,0.00,6.02,50,0.00,nan,-84,1 1666977630,0.00,0.00,6.02,50,0.00,nan,-82,1 1666977930,0.00,0.00,6.02,50,0.00,nan,-83,1 1666978231,0.00,0.00,6.02,50,0.00,nan,-84,1 1666978531,0.00,0.00,6.02,50,0.00,nan,-84,1 1666978831,0.00,0.00,6.02,50,0.00,nan,-84,1 1666979131,0.00,0.00,6.02,50,0.00,nan,-84,1 1666979431,0.00,0.00,6.02,50,0.00,nan,-84,1 1666979731,0.00,0.00,6.02,50,0.00,nan,-83,1 1666980031,0.00,0.00,6.02,50,0.00,nan,-83,1 1666980332,0.00,0.00,6.02,50,0.00,nan,-83,1 1666980632,0.00,0.00,6.02,50,0.00,nan,-84,1 1666980932,0.00,0.00,6.02,50,0.00,nan,-83,1 1666981232,0.00,0.00,6.02,50,0.00,nan,-83,1 1666981532,0.00,0.00,6.02,50,0.00,nan,-82,1 1666981832,0.00,0.00,6.02,50,0.00,nan,-83,1 1666982132,0.00,0.00,6.02,50,0.00,nan,-84,1 1666982432,0.00,0.00,6.02,50,0.00,nan,-84,1 1666982732,0.00,0.00,6.02,50,0.00,nan,-83,1 1666983032,0.00,0.00,6.02,50,0.00,nan,-83,1 1666983333,0.00,0.00,6.02,50,0.00,nan,-84,1 1666983633,0.00,0.00,6.02,50,0.00,nan,-83,1 1666983933,0.00,0.00,6.02,50,0.00,nan,-83,1 1666984233,0.00,0.00,6.02,50,0.00,nan,-83,1 1666984533,0.00,0.00,6.02,50,0.00,nan,-84,1 1666984833,0.00,0.00,6.02,50,0.00,nan,-83,1 1666985133,0.00,0.00,6.02,50,0.00,nan,-83,1 1666985434,0.00,0.00,6.02,50,0.00,nan,-83,1 1666985734,0.00,0.00,6.02,50,0.00,nan,-82,1 1666986034,0.00,0.00,6.02,50,0.00,nan,-83,1 1666986334,0.00,0.00,6.02,50,0.00,nan,-83,1 1666986634,0.00,0.00,6.02,50,0.00,nan,-84,1 1666986934,0.00,0.00,6.02,50,0.00,nan,-83,1 1666987234,0.00,0.00,6.02,50,0.00,nan,-82,1 1666987535,0.00,0.00,6.02,50,0.00,nan,-83,1 1666987835,0.00,0.00,6.02,50,0.00,nan,-84,1 1666988135,0.00,0.00,6.02,50,0.00,nan,-85,1 1666988435,0.00,0.00,6.02,50,0.00,nan,-83,1 1666988735,0.00,0.00,6.02,50,0.00,nan,-84,1 1666989035,0.00,0.00,6.02,50,0.00,nan,-84,1 1666989335,0.00,0.00,6.02,50,0.00,nan,-83,1 1666989636,0.00,0.00,6.02,50,0.00,nan,-84,1 1666989936,0.00,0.00,6.02,50,0.00,nan,-84,1 1666990236,0.00,0.00,6.02,50,0.00,nan,-84,1 1666990536,0.00,0.00,6.02,50,0.00,nan,-85,1 1666990836,0.00,0.00,6.02,50,0.00,nan,-84,1 1666991136,0.00,0.00,6.02,50,0.00,nan,-84,1 1666991436,0.00,0.00,6.02,50,0.00,nan,-84,1 1666991737,0.00,0.00,6.02,50,0.00,nan,-85,1 1666992037,0.00,0.00,6.02,50,0.00,nan,-84,1 1666992337,0.00,0.00,6.02,50,0.00,nan,-84,1 1666992637,0.00,0.00,6.02,50,0.00,nan,-84,1 1666992937,0.00,0.00,6.02,50,0.00,nan,-83,1 1666993237,0.00,0.00,6.02,50,0.00,nan,-84,1 1666993537,0.00,0.00,6.02,50,0.00,nan,-84,1 1666993837,0.00,0.00,6.02,50,0.00,nan,-83,1 1666994137,0.00,0.00,6.02,50,0.00,nan,-83,1 1666994437,0.00,0.00,6.02,50,0.00,nan,-82,1 1666994737,0.00,0.00,6.02,50,0.00,nan,-83,1 1666995038,0.00,0.00,6.02,50,0.00,nan,-85,1 1666995338,0.00,0.00,6.02,50,0.00,nan,-83,1 1666995638,0.00,0.00,6.02,50,0.00,nan,-84,1 1666995938,0.00,0.00,6.02,50,0.00,nan,-82,1 1666996238,0.00,0.00,6.02,50,0.00,nan,-84,1 1666996538,0.00,0.00,6.02,50,0.00,nan,-83,1 1666996839,0.00,0.00,6.02,50,0.00,nan,-82,1 1666997141,0.00,0.00,6.02,50,0.00,nan,-83,1 1666997441,0.00,0.00,6.02,50,0.00,nan,-83,1 1666997741,0.00,0.00,6.02,50,0.00,nan,-82,1 1666998041,0.00,0.00,6.02,50,0.00,nan,-84,1 1666998341,0.00,0.00,6.02,50,0.00,nan,-83,1 1666998641,0.00,0.00,6.02,50,0.00,nan,-84,1 1666998941,0.00,0.00,6.02,50,0.00,nan,-83,1 1666999241,0.00,0.00,6.02,50,0.00,nan,-81,1 1666999541,0.00,0.00,6.02,50,0.00,nan,-83,1 1666999841,0.00,0.00,6.02,50,0.00,nan,-80,1 1667000141,0.00,0.00,6.02,50,0.00,nan,-81,1 1667000441,0.00,0.00,6.02,50,0.00,nan,-83,1 1667000742,0.00,0.00,6.02,50,0.00,nan,-81,1 1667001042,0.00,0.00,6.02,50,0.00,nan,-83,1 1667001342,0.00,0.00,6.02,50,0.00,nan,-79,1 1667001642,0.00,0.00,6.02,50,0.00,nan,-82,1 1667001942,0.00,0.00,6.02,50,0.00,nan,-80,1 1667002242,0.00,0.00,6.02,50,0.00,nan,-82,1 1667002542,0.00,0.00,6.02,50,0.00,nan,-84,1 1667002842,0.00,0.00,6.02,50,0.00,nan,-79,1 1667003142,0.00,0.00,6.02,50,0.00,nan,-82,1 1667003442,0.00,0.00,6.02,50,0.00,nan,-83,1 1667003742,0.00,0.00,6.02,50,0.00,nan,-81,1 1667004042,0.00,0.00,6.02,50,0.00,nan,-80,1 1667004342,0.00,0.00,6.02,50,0.00,nan,-80,1 1667004642,0.00,0.00,6.02,50,0.00,nan,-80,1 1667004942,0.00,0.00,6.02,50,0.00,nan,-80,1 1667005242,0.00,0.00,6.02,50,0.00,nan,-82,1 1667005542,0.00,0.00,6.02,50,0.00,nan,-79,1 1667005842,0.00,0.00,6.02,50,0.00,nan,-81,1 1667006142,0.00,0.00,6.02,50,0.00,nan,-82,1 1667006442,0.00,0.00,6.02,50,0.00,nan,-80,1 1667006743,0.00,0.00,6.02,50,0.00,nan,-80,1 1667007043,0.00,0.00,6.02,50,0.00,nan,-81,1 1667007343,0.00,0.00,6.02,50,0.00,nan,-80,1 1667007643,0.00,0.00,6.02,50,0.00,nan,-79,1 1667007943,0.00,0.00,6.02,50,0.00,nan,-79,1 1667008243,0.00,0.00,6.02,50,0.00,nan,-81,1 1667008543,0.00,0.00,6.02,50,0.00,nan,-80,1 1667008843,0.00,0.00,6.02,50,0.00,nan,-81,1 1667009143,0.00,0.00,6.02,50,0.00,nan,-80,1 1667009443,0.00,0.00,6.02,50,0.00,nan,-81,1 1667009743,0.00,0.00,6.02,50,0.00,nan,-82,1 1667010043,0.00,0.00,6.02,50,0.00,nan,-82,1 1667010343,0.00,0.00,6.02,50,0.00,nan,-81,1 1667010643,0.00,0.00,6.02,50,0.00,nan,-80,1 1667010943,0.00,0.00,6.02,50,0.00,nan,-80,1 1667011243,0.00,0.00,6.02,50,0.00,nan,-82,1 1667011543,0.00,0.00,6.02,50,0.00,nan,-83,1 1667011843,0.00,0.00,6.02,50,0.00,nan,-82,1 1667012143,0.00,0.00,6.02,50,0.00,nan,-82,1 1667012443,0.00,0.00,6.02,50,0.00,nan,-79,1 1667012743,0.00,0.00,6.02,50,0.00,nan,-81,1 1667013044,0.00,0.00,6.02,50,0.00,nan,-82,1 1667013344,0.00,0.00,6.02,50,0.00,nan,-82,1 1667013644,0.00,0.00,6.02,50,0.00,nan,-80,1 1667013944,0.00,0.00,6.02,50,0.00,nan,-82,1 1667014244,0.00,0.00,6.02,50,0.00,nan,-80,1 1667014544,0.00,0.00,6.02,50,0.00,nan,-81,1 1667014844,0.00,0.00,6.02,50,0.00,nan,-80,1 1667015144,0.00,0.00,6.02,50,0.00,nan,-81,1 1667015444,0.00,0.00,6.02,50,0.00,nan,-80,1 1667015744,0.00,0.00,6.02,50,0.00,nan,-80,1 1667016044,0.00,0.00,6.02,50,0.00,nan,-81,1 1667016344,0.00,0.00,6.02,50,0.00,nan,-82,1 1667016644,0.00,0.00,6.02,50,0.00,nan,-82,1 1667016944,0.00,0.00,6.02,50,0.00,nan,-81,1 1667017244,0.00,0.00,6.02,50,0.00,nan,-81,1 1667017544,0.00,0.00,6.02,50,0.00,nan,-81,1 1667017844,0.00,0.00,6.02,50,0.00,nan,-82,1 1667018144,0.00,0.00,6.02,50,0.00,nan,-82,1 1667018444,0.00,0.00,6.02,50,0.00,nan,-81,1 1667018744,0.00,0.00,6.02,50,0.00,nan,-82,1 1667019044,0.00,0.00,6.02,50,0.00,nan,-83,1 1667019345,0.00,0.00,6.02,50,0.00,nan,-83,1 1667019645,0.00,0.00,6.02,50,0.00,nan,-83,1 1667019945,0.00,0.00,6.02,50,0.00,nan,-79,1 1667020245,0.00,0.00,6.02,50,0.00,nan,-82,1 1667020545,0.00,0.00,6.02,50,0.00,nan,-83,1 1667020845,0.00,0.00,6.02,50,0.00,nan,-82,1 1667021145,0.00,0.00,6.02,50,0.00,nan,-82,1 1667021445,0.00,0.00,6.02,50,0.00,nan,-83,1 1667021745,0.00,0.00,6.02,50,0.00,nan,-83,1 1667022045,0.00,0.00,6.02,50,0.00,nan,-83,1 1667022345,0.00,0.00,6.02,50,0.00,nan,-84,1 1667022645,0.00,0.00,6.02,50,0.00,nan,-83,1 1667022945,0.00,0.00,6.02,50,0.00,nan,-84,1 1667023245,0.00,0.00,6.02,50,0.00,nan,-82,1 1667023545,0.00,0.00,6.02,50,0.00,nan,-81,1 1667023845,0.00,0.00,6.02,50,0.00,nan,-83,1 1667024145,0.00,0.00,6.02,50,0.00,nan,-83,1 1667024446,0.00,0.00,6.02,50,0.00,nan,-82,1 1667024746,0.00,0.00,6.02,50,0.00,nan,-82,1 1667025046,0.00,0.00,6.02,50,0.00,nan,-84,1 1667025346,0.00,0.00,6.02,50,0.00,nan,-82,1 1667025646,0.00,0.00,6.02,50,0.00,nan,-84,1 1667025946,0.00,0.00,6.02,50,0.00,nan,-84,1 1667026246,0.00,0.00,6.02,50,0.00,nan,-83,1 1667026546,0.00,0.00,6.02,50,0.00,nan,-84,1 1667026846,0.00,0.00,6.02,50,0.00,nan,-82,1 1667027146,0.00,0.00,6.02,50,0.00,nan,-84,1 1667027446,0.00,0.00,6.02,50,0.00,nan,-83,1 1667027746,0.00,0.00,6.02,50,0.00,nan,-84,1 1667028047,0.00,0.00,6.02,50,0.00,nan,-83,1 1667028347,0.00,0.00,6.02,50,0.00,nan,-83,1 1667028647,0.00,0.00,6.02,50,0.00,nan,-84,1 1667028947,0.00,0.00,6.02,50,0.00,nan,-84,1 1667029247,0.00,0.00,6.02,50,0.00,nan,-83,1 1667029547,0.00,0.00,6.02,50,0.00,nan,-85,1 1667029847,0.00,0.00,6.02,50,0.00,nan,-83,1 1667030147,0.00,0.00,6.02,50,0.00,nan,-83,1 1667030447,0.00,0.00,6.02,50,0.00,nan,-83,1 1667030747,0.00,0.00,6.02,50,0.00,nan,-83,1 1667031047,0.00,0.00,6.02,50,0.00,nan,-83,1 1667031348,0.00,0.00,6.02,50,0.00,nan,-83,1 1667031648,0.00,0.00,6.02,50,0.00,nan,-84,1 1667031948,0.00,0.00,6.02,50,0.00,nan,-83,1 1667032248,0.00,0.00,6.02,50,0.00,nan,-83,1 1667032548,0.00,0.00,6.02,50,0.00,nan,-84,1 1667032848,0.00,0.00,6.02,50,0.00,nan,-83,1 1667033149,0.00,0.00,6.02,50,0.00,nan,-83,1 1667033449,0.00,0.00,6.02,50,0.00,nan,-83,1 1667033749,0.00,0.00,6.02,50,0.00,nan,-83,1 1667034049,0.00,0.00,6.02,50,0.00,nan,-83,1 1667034349,0.00,0.00,6.02,50,0.00,nan,-82,1 1667034649,0.00,0.00,6.02,50,0.00,nan,-82,1 1667034949,0.00,0.00,6.02,50,0.00,nan,-83,1 1667035249,0.00,0.00,6.02,50,0.00,nan,-83,1 1667035549,0.00,0.00,6.02,50,0.00,nan,-84,1 1667035849,0.00,0.00,6.02,50,0.00,nan,-83,1 1667036150,0.00,0.00,6.02,50,0.00,nan,-84,1 1667036450,0.00,0.00,6.02,50,0.00,nan,-83,1 1667036750,0.00,0.00,6.02,50,0.00,nan,-83,1 1667037050,0.00,0.00,6.02,50,0.00,nan,-83,1 1667037350,0.00,0.00,6.02,50,0.00,nan,-83,1 1667037650,0.00,0.00,6.02,50,0.00,nan,-82,1 1667037950,0.00,0.00,6.02,50,0.00,nan,-82,1 1667038251,0.00,0.00,6.02,50,0.00,nan,-83,1 1667038551,0.00,0.00,6.02,50,0.00,nan,-83,1 1667038851,0.00,0.00,6.02,50,0.00,nan,-83,1 1667039151,0.00,0.00,6.02,50,0.00,nan,-83,1 1667039451,0.00,0.00,6.02,50,0.00,nan,-84,1 1667039751,0.00,0.00,6.02,50,0.00,nan,-84,1 1667040051,0.00,0.00,6.02,50,0.00,nan,-84,1 1667040351,0.00,0.00,6.02,50,0.00,nan,-83,1 1667040651,0.00,0.00,6.02,50,0.00,nan,-84,1 1667040951,0.00,0.00,6.02,50,0.00,nan,-83,1 1667041251,0.00,0.00,6.02,50,0.00,nan,-84,1 1667041551,0.00,0.00,6.02,50,0.00,nan,-83,1 1667041852,0.00,0.00,6.02,50,0.00,nan,-83,1 1667042152,0.00,0.00,6.02,50,0.00,nan,-83,1 1667042452,0.00,0.00,6.02,50,0.00,nan,-84,1 1667042752,0.00,0.00,6.02,50,0.00,nan,-83,1 1667043052,0.00,0.00,6.02,50,0.00,nan,-83,1 1667043352,0.00,0.00,6.02,50,0.00,nan,-84,1 1667043652,0.00,0.00,6.02,50,0.00,nan,-84,1 1667043952,0.00,0.00,6.02,50,0.00,nan,-82,1 1667044252,0.00,0.00,6.02,50,0.00,nan,-83,1 1667044552,0.00,0.00,6.02,50,0.00,nan,-82,1 1667044853,0.00,0.00,6.02,50,0.00,nan,-85,1 1667045153,0.00,0.00,6.02,50,0.00,nan,-82,1 1667045453,0.00,0.00,6.02,50,0.00,nan,-84,1 1667045753,0.00,0.00,6.02,50,0.00,nan,-83,1 1667046053,0.00,0.00,6.02,50,0.00,nan,-83,1 1667046353,0.00,0.00,6.02,50,0.00,nan,-85,1 1667046653,0.00,0.00,6.02,50,0.00,nan,-83,1 1667046954,0.00,0.00,6.02,50,0.00,nan,-82,1 1667047254,0.00,0.00,6.02,50,0.00,nan,-83,1 1667047554,0.00,0.00,6.02,50,0.00,nan,-83,1 1667047854,0.00,0.00,6.02,50,0.00,nan,-83,1 1667048154,0.00,0.00,6.02,50,0.00,nan,-83,1 1667048454,0.00,0.00,6.02,50,0.00,nan,-82,1 1667048754,0.00,0.00,6.02,50,0.00,nan,-83,1 1667049054,0.00,0.00,6.02,50,0.00,nan,-83,1 1667049354,0.00,0.00,6.02,50,0.00,nan,-83,1 1667049654,0.00,0.00,6.02,50,0.00,nan,-83,1 1667049955,0.00,0.00,6.02,50,0.00,nan,-83,1 1667050255,0.00,0.00,6.02,50,0.00,nan,-82,1 1667050555,0.00,0.00,6.02,50,0.00,nan,-85,1 1667050855,0.00,0.00,6.02,50,0.00,nan,-83,1 1667051155,0.00,0.00,6.02,50,0.00,nan,-83,1 1667051455,0.00,0.00,6.02,50,0.00,nan,-83,1 1667051755,0.00,0.00,6.02,50,0.00,nan,-84,1 1667052055,0.00,0.00,6.02,50,0.00,nan,-83,1 1667052355,0.00,0.00,6.02,50,0.00,nan,-84,1 1667052655,0.00,0.00,6.02,50,0.00,nan,-83,1 1667052955,0.00,0.00,6.02,50,0.00,nan,-84,1 1667053255,0.00,0.00,6.02,50,0.00,nan,-83,1 1667053556,0.00,0.00,6.02,50,0.00,nan,-83,1 1667053856,0.00,0.00,6.02,50,0.00,nan,-85,1 1667054156,0.00,0.00,6.02,50,0.00,nan,-83,1 1667054456,0.00,0.00,6.02,50,0.00,nan,-83,1 1667054756,0.00,0.00,6.02,50,0.00,nan,-83,1 1667055056,0.00,0.00,6.02,50,0.00,nan,-83,1 1667055356,0.00,0.00,6.02,50,0.00,nan,-83,1 1667055657,0.00,0.00,6.02,50,0.00,nan,-83,1 1667055957,0.00,0.00,6.02,50,0.00,nan,-83,1 1667056257,0.00,0.00,6.02,50,0.00,nan,-83,1 1667056557,0.00,0.00,6.02,50,0.00,nan,-84,1 1667056857,0.00,0.00,6.02,50,0.00,nan,-84,1 1667057157,0.00,0.00,6.02,50,0.00,nan,-82,1 1667057457,0.00,0.00,6.02,50,0.00,nan,-82,1 1667057757,0.00,0.00,6.02,50,0.00,nan,-84,1 1667058057,0.00,0.00,6.02,50,0.00,nan,-84,1 1667058357,0.00,0.00,6.02,50,0.00,nan,-82,1 1667058658,0.00,0.00,6.02,50,0.00,nan,-82,1 1667058958,0.00,0.00,6.02,50,0.00,nan,-83,1 1667059258,0.00,0.00,6.02,50,0.00,nan,-83,1 1667059558,0.00,0.00,6.02,50,0.00,nan,-82,1 1667059858,0.00,0.00,6.02,50,0.00,nan,-83,1 1667060158,0.00,0.00,6.02,50,0.00,nan,-84,1 1667060459,0.00,0.00,6.02,50,0.00,nan,-83,1 1667060759,0.00,0.00,6.02,50,0.00,nan,-82,1 1667061059,0.00,0.00,6.02,50,0.00,nan,-84,1 1667061359,0.00,0.00,6.02,50,0.00,nan,-83,1 1667061659,0.00,0.00,6.02,50,0.00,nan,-84,1 1667061959,0.00,0.00,6.02,50,0.00,nan,-82,1 1667062259,0.00,0.00,6.02,50,0.00,nan,-83,1 1667062559,0.00,0.00,6.02,50,0.00,nan,-83,1 1667062859,0.00,0.00,6.02,50,0.00,nan,-84,1 1667063160,0.00,0.00,6.02,50,0.00,nan,-84,1 1667063460,0.00,0.00,6.02,50,0.00,nan,-84,1 1667063760,0.00,0.00,6.02,50,0.00,nan,-85,1 1667064060,0.00,0.00,6.02,50,0.00,nan,-83,1 1667064360,0.00,0.00,6.02,50,0.00,nan,-82,1 1667064660,0.00,0.00,6.02,50,0.00,nan,-82,1 1667064961,0.00,0.00,6.02,50,0.00,nan,-85,1 1667065261,0.00,0.00,6.02,50,0.00,nan,-82,1 1667065561,0.00,0.00,6.02,50,0.00,nan,-82,1 1667065861,0.00,0.00,6.02,50,0.00,nan,-84,1 1667066161,0.00,0.00,6.02,50,0.00,nan,-84,1 1667066461,0.00,0.00,6.02,50,0.00,nan,-82,1 1667066761,0.00,0.00,6.02,50,0.00,nan,-83,1 1667067061,0.00,0.00,6.02,50,0.00,nan,-83,1 1667067361,0.00,0.00,6.02,50,0.00,nan,-84,1 1667067662,0.00,0.00,6.02,50,0.00,nan,-82,1 1667067962,0.00,0.00,6.02,50,0.00,nan,-83,1 1667068262,0.00,0.00,6.02,50,0.00,nan,-83,1 1667068562,0.00,0.00,6.02,50,0.00,nan,-83,1 1667068862,0.00,0.00,6.02,50,0.00,nan,-85,1 1667069162,0.00,0.00,6.02,50,0.00,nan,-82,1 1667069462,0.00,0.00,6.02,50,0.00,nan,-83,1 1667069762,0.00,0.00,6.02,50,0.00,nan,-83,1 1667070062,0.00,0.00,6.02,50,0.00,nan,-84,1 1667070362,0.00,0.00,6.02,50,0.00,nan,-83,1 1667070663,0.00,0.00,6.02,50,0.00,nan,-82,1 1667070963,0.00,0.00,6.02,50,0.00,nan,-83,1 1667071263,0.00,0.00,6.02,50,0.00,nan,-83,1 1667071563,0.00,0.00,6.02,50,0.00,nan,-84,1 1667071863,0.00,0.00,6.02,50,0.00,nan,-83,1 1667072163,0.00,0.00,6.02,50,0.00,nan,-84,1 1667072464,0.00,0.00,6.02,50,0.00,nan,-83,1 1667072764,0.00,0.00,6.02,50,0.00,nan,-82,1 1667073064,0.00,0.00,6.02,50,0.00,nan,-83,1 1667073364,0.00,0.00,6.02,50,0.00,nan,-84,1 1667073664,0.00,0.00,6.02,50,0.00,nan,-83,1 1667073964,0.00,0.00,6.02,50,0.00,nan,-82,1 1667074265,0.00,0.00,6.02,50,0.00,nan,-84,1 1667074565,0.00,0.00,6.02,50,0.00,nan,-82,1 1667074865,0.00,0.00,6.02,50,0.00,nan,-83,1 1667075165,0.00,0.00,6.02,50,0.00,nan,-82,1 1667075465,0.00,0.00,6.02,50,0.00,nan,-83,1 1667075766,0.00,0.00,6.02,50,0.00,nan,-84,1 1667076066,0.00,0.00,6.02,50,0.00,nan,-83,1 1667076366,0.00,0.00,6.02,50,0.00,nan,-83,1 1667076666,0.00,0.00,6.02,50,0.00,nan,-83,1 1667076966,0.00,0.00,6.02,50,0.00,nan,-83,1 1667077266,0.00,0.00,6.02,50,0.00,nan,-83,1 1667077566,0.00,0.00,6.02,50,0.00,nan,-82,1 1667077866,0.00,0.00,6.02,50,0.00,nan,-83,1 1667078166,0.00,0.00,6.02,50,0.00,nan,-83,1 1667078466,0.00,0.00,6.02,50,0.00,nan,-82,1 1667078766,0.00,0.00,6.02,50,0.00,nan,-83,1 1667079066,0.00,0.00,6.02,50,0.00,nan,-83,1 1667079367,0.00,0.00,6.02,50,0.00,nan,-82,1 1667079667,0.00,0.00,6.02,50,0.00,nan,-85,1 1667079967,0.00,0.00,6.02,50,0.00,nan,-83,1 1667080267,0.00,0.00,6.02,50,0.00,nan,-84,1 1667080567,0.00,0.00,6.02,50,0.00,nan,-84,1 1667080867,0.00,0.00,6.02,50,0.00,nan,-84,1 1667081167,0.00,0.00,6.02,50,0.00,nan,-86,1 1667081467,0.00,0.00,6.02,50,0.00,nan,-83,1 1667081767,0.00,0.00,6.02,50,0.00,nan,-86,1 1667082067,0.00,0.00,6.02,50,0.00,nan,-83,1 1667082367,0.00,0.00,6.02,50,0.00,nan,-83,1 1667082668,0.00,0.00,6.02,50,0.00,nan,-82,1 1667082968,0.00,0.00,6.02,50,0.00,nan,-84,1 1667083268,0.00,0.00,6.02,50,0.00,nan,-85,1 1667083568,0.00,0.00,6.02,50,0.00,nan,-84,1 1667083868,0.00,0.00,6.02,50,0.00,nan,-82,1 1667084168,0.00,0.00,6.02,50,0.00,nan,-83,1 1667084468,0.00,0.00,6.02,50,0.00,nan,-84,1 1667084768,0.00,0.00,6.02,50,0.00,nan,-82,1 1667085068,0.00,0.00,6.02,50,0.00,nan,-84,1 1667085369,0.00,0.00,6.02,50,0.00,nan,-84,1 1667085669,0.00,0.00,6.02,50,0.00,nan,-83,1 1667085969,0.00,0.00,6.02,50,0.00,nan,-83,1 1667086269,0.00,0.00,6.02,50,0.00,nan,-81,1 1667086569,0.00,0.00,6.02,50,0.00,nan,-82,1 1667086869,0.00,0.00,6.02,50,0.00,nan,-83,1 1667087169,0.00,0.00,6.02,50,0.00,nan,-83,1 1667087469,0.00,0.00,6.02,50,0.00,nan,-83,1 1667087769,0.00,0.00,6.02,50,0.00,nan,-82,1 1667088069,0.00,0.00,6.02,50,0.00,nan,-83,1 1667088370,0.00,0.00,6.02,50,0.00,nan,-82,1 1667088670,0.00,0.00,6.02,50,0.00,nan,-83,1 1667088970,0.00,0.00,6.02,50,0.00,nan,-83,1 1667089270,0.00,0.00,6.02,50,0.00,nan,-83,1 1667089570,0.00,0.00,6.02,50,0.00,nan,-83,1 1667089870,0.00,0.00,6.02,50,0.00,nan,-83,1 1667090170,0.00,0.00,6.02,50,0.00,nan,-83,1 1667090470,0.00,0.00,6.02,50,0.00,nan,-80,1 1667090770,0.00,0.00,6.02,50,0.00,nan,-82,1 1667091070,0.00,0.00,6.02,50,0.00,nan,-81,1 1667091370,0.00,0.00,6.02,50,0.00,nan,-83,1 1667091670,0.00,0.00,6.02,50,0.00,nan,-82,1 1667091970,0.00,0.00,6.02,50,0.00,nan,-81,1 1667092270,0.00,0.00,6.02,50,0.00,nan,-81,1 1667092571,0.00,0.00,6.02,50,0.00,nan,-82,1 1667092871,0.00,0.00,6.02,50,0.00,nan,-81,1 1667093171,0.00,0.00,6.02,50,0.00,nan,-82,1 1667093471,0.00,0.00,6.02,50,0.00,nan,-80,1 1667093771,0.00,0.00,6.02,50,0.00,nan,-82,1 1667094071,0.00,0.00,6.02,50,0.00,nan,-81,1 1667094371,0.00,0.00,6.02,50,0.00,nan,-80,1 1667094671,0.00,0.00,6.02,50,0.00,nan,-80,1 1667094971,0.00,0.00,6.02,50,0.00,nan,-83,1 1667095271,0.00,0.00,6.02,50,0.00,nan,-82,1 1667095571,0.00,0.00,6.02,50,0.00,nan,-81,1 1667095871,0.00,0.00,6.02,50,0.00,nan,-82,1 1667096171,0.00,0.00,6.02,50,0.00,nan,-82,1 1667096471,0.00,0.00,6.02,50,0.00,nan,-82,1 1667096771,0.00,0.00,6.02,50,0.00,nan,-82,1 1667097071,0.00,0.00,6.02,50,0.00,nan,-80,1 1667097371,0.00,0.00,6.02,50,0.00,nan,-82,1 1667097671,0.00,0.00,6.02,50,0.00,nan,-81,1 1667097971,0.00,0.00,6.02,50,0.00,nan,-81,1 1667098272,0.00,0.00,6.02,50,0.00,nan,-79,1 1667098572,0.00,0.00,6.02,50,0.00,nan,-79,1 1667098872,0.00,0.00,6.02,50,0.00,nan,-81,1 1667099172,0.00,0.00,6.02,50,0.00,nan,-82,1 1667099472,0.00,0.00,6.02,50,0.00,nan,-82,1 1667099772,0.00,0.00,6.02,50,0.00,nan,-81,1 1667100072,0.00,0.00,6.02,50,0.00,nan,-79,1 1667100372,0.00,0.00,6.02,50,0.00,nan,-81,1 1667100672,0.00,0.00,6.02,50,0.00,nan,-82,1 1667100972,0.00,0.00,6.02,50,0.00,nan,-81,1 1667101272,0.00,0.00,6.02,50,0.00,nan,-80,1 1667101572,0.00,0.00,6.02,50,0.00,nan,-81,1 1667101872,0.00,0.00,6.02,50,0.00,nan,-82,1 1667102172,0.00,0.00,6.02,50,0.00,nan,-81,1 1667102472,0.00,0.00,6.02,50,0.00,nan,-82,1 1667102772,0.00,0.00,6.02,50,0.00,nan,-81,1 1667103072,0.00,0.00,6.02,50,0.00,nan,-81,1 1667103372,0.00,0.00,6.02,50,0.00,nan,-82,1 1667103672,0.00,0.00,6.02,50,0.00,nan,-81,1 1667103972,0.00,0.00,6.02,50,0.00,nan,-80,1 1667104273,0.00,0.00,6.02,50,0.00,nan,-81,1 1667104573,0.00,0.00,6.02,50,0.00,nan,-82,1 1667104873,0.00,0.00,6.02,50,0.00,nan,-82,1 1667105173,0.00,0.00,6.02,50,0.00,nan,-82,1 1667105473,0.00,0.00,6.02,50,0.00,nan,-81,1 1667105773,0.00,0.00,6.02,50,0.00,nan,-80,1 1667106073,0.00,0.00,6.02,50,0.00,nan,-83,1 1667106373,0.00,0.00,6.02,50,0.00,nan,-83,1 1667106673,0.00,0.00,6.02,50,0.00,nan,-82,1 1667106973,0.00,0.00,6.02,50,0.00,nan,-83,1 1667107273,0.00,0.00,6.02,50,0.00,nan,-83,1 1667107573,0.00,0.00,6.02,50,0.00,nan,-83,1 1667107873,0.00,0.00,6.02,50,0.00,nan,-83,1 1667108173,0.00,0.00,6.02,50,0.00,nan,-82,1 1667108473,0.00,0.00,6.02,50,0.00,nan,-83,1 1667108773,0.00,0.00,6.02,50,0.00,nan,-82,1 1667109073,0.00,0.00,6.02,50,0.00,nan,-82,1 1667109373,0.00,0.00,6.02,50,0.00,nan,-82,1 1667109674,0.00,0.00,6.02,50,0.00,nan,-83,1 1667109974,0.00,0.00,6.02,50,0.00,nan,-83,1 1667110274,0.00,0.00,6.02,50,0.00,nan,-82,1 1667110574,0.00,0.00,6.02,50,0.00,nan,-83,1 1667110874,0.00,0.00,6.02,50,0.00,nan,-83,1 1667111174,0.00,0.00,6.02,50,0.00,nan,-83,1 1667111474,0.00,0.00,6.02,50,0.00,nan,-81,1 1667111774,0.00,0.00,6.02,50,0.00,nan,-83,1 1667112074,0.00,0.00,6.02,50,0.00,nan,-82,1 1667112374,0.00,0.00,6.02,50,0.00,nan,-83,1 1667112674,0.00,0.00,6.02,50,0.00,nan,-84,1 1667112974,0.00,0.00,6.02,50,0.00,nan,-84,1 1667113274,0.00,0.00,6.02,50,0.00,nan,-83,1 1667113575,0.00,0.00,6.02,50,0.00,nan,-84,1 1667113875,0.00,0.00,6.02,50,0.00,nan,-84,1 1667114175,0.00,0.00,6.02,50,0.00,nan,-84,1 1667114475,0.00,0.00,6.02,50,0.00,nan,-83,1 1667114775,0.00,0.00,6.02,50,0.00,nan,-83,1 1667115075,0.00,0.00,6.02,50,0.00,nan,-82,1 1667115375,0.00,0.00,6.02,50,0.00,nan,-82,1 1667115675,0.00,0.00,6.02,50,0.00,nan,-83,1 1667115976,0.00,0.00,6.02,50,0.00,nan,-84,1 1667116276,0.00,0.00,6.02,50,0.00,nan,-84,1 1667116576,0.00,0.00,6.02,50,0.00,nan,-84,1 1667116876,0.00,0.00,6.02,50,0.00,nan,-84,1 1667117176,0.00,0.00,6.02,50,0.00,nan,-83,1 1667117476,0.00,0.00,6.02,50,0.00,nan,-84,1 1667117776,0.00,0.00,6.02,50,0.00,nan,-84,1 1667118076,0.00,0.00,6.02,50,0.00,nan,-84,1 1667118376,0.00,0.00,6.02,50,0.00,nan,-84,1 1667118676,0.00,0.00,6.02,50,0.00,nan,-83,1 1667118976,0.00,0.00,6.02,50,0.00,nan,-85,1 1667119276,0.00,0.00,6.02,50,0.00,nan,-84,1 1667119577,0.00,0.00,6.02,50,0.00,nan,-84,1 1667119877,0.00,0.00,6.02,50,0.00,nan,-84,1 1667120177,0.00,0.00,6.02,50,0.00,nan,-84,1 1667120477,0.00,0.00,6.02,50,0.00,nan,-83,1 1667120777,0.00,0.00,6.02,50,0.00,nan,-84,1 1667121077,0.00,0.00,6.02,50,0.00,nan,-85,1 1667121377,0.00,0.00,6.02,50,0.00,nan,-85,1 1667121677,0.00,0.00,6.02,50,0.00,nan,-83,1 1667121977,0.00,0.00,6.02,50,0.00,nan,-84,1 1667122277,0.00,0.00,6.02,50,0.00,nan,-83,1 1667122578,0.00,0.00,6.02,50,0.00,nan,-85,1 1667122878,0.00,0.00,6.02,50,0.00,nan,-85,1 1667123178,0.00,0.00,6.02,50,0.00,nan,-85,1 1667123478,0.00,0.00,6.02,50,0.00,nan,-83,1 1667123779,0.00,0.00,6.02,50,0.00,nan,-84,1 1667124079,0.00,0.00,6.02,50,0.00,nan,-84,1 1667124379,0.00,0.00,6.02,50,0.00,nan,-85,1 1667124679,0.00,0.00,6.02,50,0.00,nan,-85,1 1667124979,0.00,0.00,6.02,50,0.00,nan,-85,1 1667125279,0.00,0.00,6.02,50,0.00,nan,-84,1 1667125579,0.00,0.00,6.02,50,0.00,nan,-83,1 1667125879,0.00,0.00,6.02,50,0.00,nan,-83,1 1667126179,0.00,0.00,6.02,50,0.00,nan,-85,1 1667126479,0.00,0.00,6.02,50,0.00,nan,-83,1 1667126780,0.00,0.00,6.02,50,0.00,nan,-84,1 1667127080,0.00,0.00,6.02,50,0.00,nan,-84,1 1667127380,0.00,0.00,6.02,50,0.00,nan,-83,1 1667127680,0.00,0.00,6.02,50,0.00,nan,-83,1 1667127980,0.00,0.00,6.02,50,0.00,nan,-84,1 1667128280,0.00,0.00,6.02,50,0.00,nan,-85,1 1667128580,0.00,0.00,6.02,50,0.00,nan,-84,1 1667128880,0.00,0.00,6.02,50,0.00,nan,-84,1 1667129180,0.00,0.00,6.02,50,0.00,nan,-83,1 1667129481,0.00,0.00,6.02,50,0.00,nan,-83,1 1667129781,0.00,0.00,6.02,50,0.00,nan,-85,1 1667130081,0.00,0.00,6.02,50,0.00,nan,-84,1 1667130381,0.00,0.00,6.02,50,0.00,nan,-83,1 1667130681,0.00,0.00,6.02,50,0.00,nan,-84,1 1667130982,0.00,0.00,6.02,50,0.00,nan,-84,1 1667131282,0.00,0.00,6.02,50,0.00,nan,-84,1 1667131582,0.00,0.00,6.02,50,0.00,nan,-84,1 1667131882,0.00,0.00,6.02,50,0.00,nan,-84,1 1667132182,0.00,0.00,6.02,50,0.00,nan,-85,1 1667132482,0.00,0.00,6.02,50,0.00,nan,-84,1 1667132782,0.00,0.00,6.02,50,0.00,nan,-84,1 1667133082,0.00,0.00,6.02,50,0.00,nan,-84,1 1667133382,0.00,0.00,6.02,50,0.00,nan,-84,1 1667133683,0.00,0.00,6.02,50,0.00,nan,-84,1 1667133983,0.00,0.00,6.02,50,0.00,nan,-85,1 1667134283,0.00,0.00,6.02,50,0.00,nan,-83,1 1667134583,0.00,0.00,6.02,50,0.00,nan,-83,1 1667134883,0.00,0.00,6.02,50,0.00,nan,-85,1 1667135183,0.00,0.00,6.02,50,0.00,nan,-83,1 1667135483,0.00,0.00,6.02,50,0.00,nan,-83,1 1667135783,0.00,0.00,6.02,50,0.00,nan,-84,1 1667136083,0.00,0.00,6.02,50,0.00,nan,-85,1 1667136384,0.00,0.00,6.02,50,0.00,nan,-84,1 1667136684,0.00,0.00,6.02,50,0.00,nan,-85,1 1667136984,0.00,0.00,6.02,50,0.00,nan,-84,1 1667137284,0.00,0.00,6.02,50,0.00,nan,-84,1 1667137584,0.00,0.00,6.02,50,0.00,nan,-83,1 1667137884,0.00,0.00,6.02,50,0.00,nan,-84,1 1667138184,0.00,0.00,6.02,50,0.00,nan,-83,1 1667138484,0.00,0.00,6.02,50,0.00,nan,-84,1 1667138785,0.00,0.00,6.02,50,0.00,nan,-85,1 1667139085,0.00,0.00,6.02,50,0.00,nan,-83,1 1667139385,0.00,0.00,6.02,50,0.00,nan,-84,1 1667139685,0.00,0.00,6.02,50,0.00,nan,-84,1 1667139985,0.00,0.00,6.02,50,0.00,nan,-84,1 1667140285,0.00,0.00,6.02,50,0.00,nan,-84,1 1667140585,0.00,0.00,6.02,50,0.00,nan,-84,1 1667140885,0.00,0.00,6.02,50,0.00,nan,-83,1 1667141185,0.00,0.00,6.02,50,0.00,nan,-83,1 1667141485,0.00,0.00,6.02,50,0.00,nan,-84,1 1667141785,0.00,0.00,6.02,50,0.00,nan,-83,1 1667142086,0.00,0.00,6.02,50,0.00,nan,-84,1 1667142386,0.00,0.00,6.02,50,0.00,nan,-85,1 1667142686,0.00,0.00,6.02,50,0.00,nan,-85,1 1667142986,0.00,0.00,6.02,50,0.00,nan,-83,1 1667143286,0.00,0.00,6.02,50,0.00,nan,-82,1 1667143586,0.00,0.00,6.02,50,0.00,nan,-83,1 1667143886,0.00,0.00,6.02,50,0.00,nan,-83,1 1667144186,0.00,0.00,6.02,50,0.00,nan,-82,1 1667144486,0.00,0.00,6.02,50,0.00,nan,-84,1 1667144787,0.00,0.00,6.02,50,0.00,nan,-83,1 1667145087,0.00,0.00,6.02,50,0.00,nan,-84,1 1667145387,0.00,0.00,6.02,50,0.00,nan,-84,1 1667145687,0.00,0.00,6.02,50,0.00,nan,-84,1 1667145987,0.00,0.00,6.02,50,0.00,nan,-84,1 1667146287,0.00,0.00,6.02,50,0.00,nan,-84,1 1667146587,0.00,0.00,6.02,50,0.00,nan,-83,1 1667146887,0.00,0.00,6.02,50,0.00,nan,-84,1 1667147188,0.00,0.00,6.02,50,0.00,nan,-83,1 1667147488,0.00,0.00,6.02,50,0.00,nan,-83,1 1667147788,0.00,0.00,6.02,50,0.00,nan,-83,1 1667148088,0.00,0.00,6.02,50,0.00,nan,-82,1 1667148388,0.00,0.00,6.02,50,0.00,nan,-84,1 1667148688,0.00,0.00,6.02,50,0.00,nan,-83,1 1667148988,0.00,0.00,6.02,50,0.00,nan,-82,1 1667149288,0.00,0.00,6.02,50,0.00,nan,-83,1 1667149588,0.00,0.00,6.02,50,0.00,nan,-84,1 1667149888,0.00,0.00,6.02,50,0.00,nan,-83,1 1667150189,0.00,0.00,6.02,50,0.00,nan,-82,1 1667150489,0.00,0.00,6.02,50,0.00,nan,-83,1 1667150789,0.00,0.00,6.02,50,0.00,nan,-83,1 1667151089,0.00,0.00,6.02,50,0.00,nan,-83,1 1667151389,0.00,0.00,6.02,50,0.00,nan,-83,1 1667151689,0.00,0.00,6.02,50,0.00,nan,-83,1 1667151990,0.00,0.00,6.02,50,0.00,nan,-83,1 1667152290,0.00,0.00,6.02,50,0.00,nan,-84,1 1667152590,0.00,0.00,6.02,50,0.00,nan,-84,1 1667152890,0.00,0.00,6.02,50,0.00,nan,-83,1 1667153190,0.00,0.00,6.02,50,0.00,nan,-83,1 1667153490,0.00,0.00,6.02,50,0.00,nan,-84,1 1667153790,0.00,0.00,6.02,50,0.00,nan,-83,1 1667154091,0.00,0.00,6.02,50,0.00,nan,-83,1 1667154391,0.00,0.00,6.02,50,0.00,nan,-83,1 1667154691,0.00,0.00,6.02,50,0.00,nan,-83,1 1667154991,0.00,0.00,6.02,50,0.00,nan,-82,1 1667155292,0.00,0.00,6.02,50,0.00,nan,-84,1 1667155592,0.00,0.00,6.02,50,0.00,nan,-83,1 1667155892,0.00,0.00,6.02,50,0.00,nan,-83,1 1667156192,0.00,0.00,6.02,50,0.00,nan,-84,1 1667156492,0.00,0.00,6.02,50,0.00,nan,-83,1 1667156792,0.00,0.00,6.02,50,0.00,nan,-83,1 1667157092,0.00,0.00,6.02,50,0.00,nan,-82,1 1667157393,0.00,0.00,6.02,50,0.00,nan,-82,1 1667157693,0.00,0.00,6.02,50,0.00,nan,-83,1 1667157993,0.00,0.00,6.02,50,0.00,nan,-83,1 1667158293,0.00,0.00,6.02,50,0.00,nan,-83,1 1667158593,0.00,0.00,6.02,50,0.00,nan,-83,1 1667158893,0.00,0.00,6.02,50,0.00,nan,-84,1 1667159193,0.00,0.00,6.02,50,0.00,nan,-83,1 1667159494,0.00,0.00,6.02,50,0.00,nan,-83,1 1667159794,0.00,0.00,6.02,50,0.00,nan,-82,1 1667160094,0.00,0.00,6.02,50,0.00,nan,-84,1 1667160394,0.00,0.00,6.02,50,0.00,nan,-81,1 1667160694,0.00,0.00,6.02,50,0.00,nan,-83,1 1667160994,0.00,0.00,6.02,50,0.00,nan,-82,1 1667161295,0.00,0.00,6.02,50,0.00,nan,-84,1 1667161595,0.00,0.00,6.02,50,0.00,nan,-83,1 1667161895,0.00,0.00,6.02,50,0.00,nan,-83,1 1667162195,0.00,0.00,6.02,50,0.00,nan,-84,1 1667162495,0.00,0.00,6.02,50,0.00,nan,-83,1 1667162795,0.00,0.00,6.02,50,0.00,nan,-83,1 1667163095,0.00,0.00,6.02,50,0.00,nan,-82,1 1667163395,0.00,0.00,6.02,50,0.00,nan,-83,1 1667163695,0.00,0.00,6.02,50,0.00,nan,-82,1 1667163995,0.00,0.00,6.02,50,0.00,nan,-83,1 1667164296,0.00,0.00,6.02,50,0.00,nan,-83,1 1667164596,0.00,0.00,6.02,50,0.00,nan,-82,1 1667164896,0.00,0.00,6.02,50,0.00,nan,-84,1 1667165196,0.00,0.00,6.02,50,0.00,nan,-82,1 1667165496,0.00,0.00,6.02,50,0.00,nan,-84,1 1667165796,0.00,0.00,6.02,50,0.00,nan,-83,1 1667166096,0.00,0.00,6.02,50,0.00,nan,-83,1 1667166396,0.00,0.00,6.02,50,0.00,nan,-82,1 1667166696,0.00,0.00,6.02,50,0.00,nan,-83,1 1667166996,0.00,0.00,6.02,50,0.00,nan,-82,1 1667167297,0.00,0.00,6.02,50,0.00,nan,-83,1 1667167597,0.00,0.00,6.02,50,0.00,nan,-84,1 1667167897,0.00,0.00,6.02,50,0.00,nan,-84,1 1667168197,0.00,0.00,6.02,50,0.00,nan,-82,1 1667168497,0.00,0.00,6.02,50,0.00,nan,-83,1 1667168798,0.00,0.00,6.02,50,0.00,nan,-82,1 1667169098,0.00,0.00,6.02,50,0.00,nan,-82,1 1667169398,0.00,0.00,6.02,50,0.00,nan,-83,1 1667169698,0.00,0.00,6.02,50,0.00,nan,-82,1 1667169998,0.00,0.00,6.02,50,0.00,nan,-83,1 1667170298,0.00,0.00,6.02,50,0.00,nan,-82,1 1667170598,0.00,0.00,6.02,50,0.00,nan,-83,1 1667170898,0.00,0.00,6.02,50,0.00,nan,-83,1 1667171198,0.00,0.00,6.02,50,0.00,nan,-84,1 1667171498,0.00,0.00,6.02,50,0.00,nan,-84,1 1667171798,0.00,0.00,6.02,50,0.00,nan,-82,1 1667172098,0.00,0.00,6.02,50,0.00,nan,-82,1 1667172399,0.00,0.00,6.02,50,0.00,nan,-82,1 1667172699,0.00,0.00,6.02,50,0.00,nan,-82,1 1667172999,0.00,0.00,6.02,50,0.00,nan,-81,1 1667173299,0.00,0.00,6.02,50,0.00,nan,-81,1 1667173599,0.00,0.00,6.02,50,0.00,nan,-82,1 1667173899,0.00,0.00,6.02,50,0.00,nan,-81,1 1667174199,0.00,0.00,6.02,50,0.00,nan,-85,1 1667174499,0.00,0.00,6.02,50,0.00,nan,-82,1 1667174799,0.00,0.00,6.02,50,0.00,nan,-81,1 1667175099,0.00,0.00,6.02,50,0.00,nan,-80,1 1667175399,0.00,0.00,6.02,50,0.00,nan,-82,1 1667175699,0.00,0.00,6.02,50,0.00,nan,-80,1 1667175999,0.00,0.00,6.02,50,0.00,nan,-81,1 1667176299,0.00,0.00,6.02,50,0.00,nan,-80,1 1667176599,0.00,0.00,6.02,50,0.00,nan,-81,1 1667176899,0.00,0.00,6.02,50,0.00,nan,-81,1 1667177199,0.00,0.00,6.02,50,0.00,nan,-79,1 1667177500,0.00,0.00,6.02,50,0.00,nan,-80,1 1667177800,0.00,0.00,6.02,50,0.00,nan,-79,1 1667178100,0.00,0.00,6.02,50,0.00,nan,-82,1 1667178400,0.00,0.00,6.02,50,0.00,nan,-80,1 1667178700,0.00,0.00,6.02,50,0.00,nan,-82,1 1667179000,0.00,0.00,6.02,50,0.00,nan,-80,1 1667179300,0.00,0.00,6.02,50,0.00,nan,-82,1 1667179600,0.00,0.00,6.02,50,0.00,nan,-81,1 1667179900,0.00,0.00,6.02,50,0.00,nan,-79,1 1667180200,0.00,0.00,6.02,50,0.00,nan,-81,1 1667180500,0.00,0.00,6.02,50,0.00,nan,-81,1 1667180800,0.00,0.00,6.02,50,0.00,nan,-81,1 1667181100,0.00,0.00,6.02,50,0.00,nan,-80,1 1667181400,0.00,0.00,6.02,50,0.00,nan,-80,1 1667181700,0.00,0.00,6.02,50,0.00,nan,-80,1 1667182000,0.00,0.00,6.02,50,0.00,nan,-82,1 1667182300,0.00,0.00,6.02,50,0.00,nan,-80,1 1667182600,0.00,0.00,6.02,50,0.00,nan,-81,1 1667182900,0.00,0.00,6.02,50,0.00,nan,-80,1 1667183200,0.00,0.00,6.02,50,0.00,nan,-81,1 1667183500,0.00,0.00,6.02,50,0.00,nan,-81,1 1667183801,0.00,0.00,6.02,50,0.00,nan,-80,1 1667184101,0.00,0.00,6.02,50,0.00,nan,-80,1 1667184401,0.00,0.00,6.02,50,0.00,nan,-81,1 1667184701,0.00,0.00,6.02,50,0.00,nan,-80,1 1667185001,0.00,0.00,6.02,50,0.00,nan,-79,1 1667185301,0.00,0.00,6.02,50,0.00,nan,-80,1 1667185601,0.00,0.00,6.02,50,0.00,nan,-81,1 1667185901,0.00,0.00,6.02,50,0.00,nan,-80,1 1667186201,0.00,0.00,6.02,50,0.00,nan,-80,1 1667186501,0.00,0.00,6.02,50,0.00,nan,-80,1 1667186801,0.00,0.00,6.02,50,0.00,nan,-79,1 1667187101,0.00,0.00,6.02,50,0.00,nan,-80,1 1667187401,0.00,0.00,6.02,50,0.00,nan,-80,1 1667187701,0.00,0.00,6.02,50,0.00,nan,-82,1 1667188001,0.00,0.00,6.02,50,0.00,nan,-79,1 1667188301,0.00,0.00,6.02,50,0.00,nan,-80,1 1667188601,0.00,0.00,6.02,50,0.00,nan,-80,1 1667188901,0.00,0.00,6.02,50,0.00,nan,-81,1 1667189201,0.00,0.00,6.02,50,0.00,nan,-81,1 1667189501,0.00,0.00,6.02,50,0.00,nan,-80,1 1667189801,0.00,0.00,6.02,50,0.00,nan,-80,1 1667190102,0.00,0.00,6.02,50,0.00,nan,-81,1 1667190402,0.00,0.00,6.02,50,0.00,nan,-80,1 1667190702,0.00,0.00,6.02,50,0.00,nan,-80,1 1667191002,0.00,0.00,6.02,50,0.00,nan,-81,1 1667191302,0.00,0.00,6.02,50,0.00,nan,-81,1 1667191602,0.00,0.00,6.02,50,0.00,nan,-80,1 1667191902,0.00,0.00,6.02,50,0.00,nan,-79,1 1667192202,0.00,0.00,6.02,50,0.00,nan,-82,1 1667192502,0.00,0.00,6.02,50,0.00,nan,-82,1 1667192802,0.00,0.00,6.02,50,0.00,nan,-82,1 1667193102,0.00,0.00,6.02,50,0.00,nan,-81,1 1667193402,0.00,0.00,6.02,50,0.00,nan,-81,1 1667193702,0.00,0.00,6.02,50,0.00,nan,-82,1 1667194002,0.00,0.00,6.02,50,0.00,nan,-83,1 1667194302,0.00,0.00,6.02,50,0.00,nan,-83,1 1667194602,0.00,0.00,6.02,50,0.00,nan,-81,1 1667194902,0.00,0.00,6.02,50,0.00,nan,-81,1 1667195202,0.00,0.00,6.02,50,0.00,nan,-83,1 1667195503,0.00,0.00,6.02,50,0.00,nan,-83,1 1667195803,0.00,0.00,6.02,50,0.00,nan,-83,1 1667196103,0.00,0.00,6.02,50,0.00,nan,-81,1 1667196403,0.00,0.00,6.02,50,0.00,nan,-83,1 1667196703,0.00,0.00,6.02,50,0.00,nan,-84,1 1667197003,0.00,0.00,6.02,50,0.00,nan,-83,1 1667197303,0.00,0.00,6.02,50,0.00,nan,-81,1 1667197603,0.00,0.00,6.02,50,0.00,nan,-83,1 1667197903,0.00,0.00,6.02,50,0.00,nan,-83,1 1667198203,0.00,0.00,6.02,50,0.00,nan,-82,1 1667198503,0.00,0.00,6.02,50,0.00,nan,-83,1 1667198804,0.00,0.00,6.02,50,0.00,nan,-83,1 1667199104,0.00,0.00,6.02,50,0.00,nan,-84,1 1667199404,0.00,0.00,6.02,50,0.00,nan,-83,1 1667199704,0.00,0.00,6.02,50,0.00,nan,-82,1 1667200004,0.00,0.00,6.02,50,0.00,nan,-82,1 1667200304,0.00,0.00,6.02,50,0.00,nan,-84,1 1667200604,0.00,0.00,6.02,50,0.00,nan,-82,1 1667200904,0.00,0.00,6.02,50,0.00,nan,-83,1 1667201205,0.00,0.00,6.02,50,0.00,nan,-84,1 1667201505,0.00,0.00,6.02,50,0.00,nan,-83,1 1667201805,0.00,0.00,6.02,50,0.00,nan,-82,1 1667202105,0.00,0.00,6.02,50,0.00,nan,-81,1 1667202405,0.00,0.00,6.02,50,0.00,nan,-82,1 1667202705,0.00,0.00,6.02,50,0.00,nan,-84,1 1667203005,0.00,0.00,6.02,50,0.00,nan,-83,1 1667203305,0.00,0.00,6.02,50,0.00,nan,-84,1 1667203605,0.00,0.00,6.02,50,0.00,nan,-83,1 1667203906,0.00,0.00,6.02,50,0.00,nan,-82,1 1667204206,0.00,0.00,6.02,50,0.00,nan,-82,1 1667204506,0.00,0.00,6.02,50,0.00,nan,-83,1 1667204806,0.00,0.00,6.02,50,0.00,nan,-83,1 1667205106,0.00,0.00,6.02,50,0.00,nan,-83,1 1667205406,0.00,0.00,6.02,50,0.00,nan,-84,1 1667205707,0.00,0.00,6.02,50,0.00,nan,-83,1 1667206007,0.00,0.00,6.02,50,0.00,nan,-83,1 1667206307,0.00,0.00,6.02,50,0.00,nan,-83,1 1667206607,0.00,0.00,6.02,50,0.00,nan,-82,1 1667206907,0.00,0.00,6.02,50,0.00,nan,-83,1 1667207207,0.00,0.00,6.02,50,0.00,nan,-84,1 1667207507,0.00,0.00,6.02,50,0.00,nan,-83,1 1667207808,0.00,0.00,6.02,50,0.00,nan,-84,1 1667208108,0.00,0.00,6.02,50,0.00,nan,-83,1 1667208408,0.00,0.00,6.02,50,0.00,nan,-83,1 1667208708,0.00,0.00,6.02,50,0.00,nan,-83,1 1667209008,0.00,0.00,6.02,50,0.00,nan,-83,1 1667209308,0.00,0.00,6.02,50,0.00,nan,-83,1 1667209608,0.00,0.00,6.02,50,0.00,nan,-83,1 1667209908,0.00,0.00,6.02,50,0.00,nan,-83,1 1667210209,0.00,0.00,6.02,50,0.00,nan,-83,1 1667210509,0.00,0.00,6.02,50,0.00,nan,-84,1 1667210809,0.00,0.00,6.02,50,0.00,nan,-83,1 1667211109,0.00,0.00,6.02,50,0.00,nan,-84,1 1667211409,0.00,0.00,6.02,50,0.00,nan,-83,1 1667211709,0.00,0.00,6.02,50,0.00,nan,-83,1 1667212009,0.00,0.00,6.02,50,0.00,nan,-83,1 1667212309,0.00,0.00,6.02,50,0.00,nan,-84,1 1667212609,0.00,0.00,6.02,50,0.00,nan,-83,1 1667212910,0.00,0.00,6.02,50,0.00,nan,-84,1 1667213210,0.00,0.00,6.02,50,0.00,nan,-85,1 1667213510,0.00,0.00,6.02,50,0.00,nan,-83,1 1667213810,0.00,0.00,6.02,50,0.00,nan,-84,1 1667214110,0.00,0.00,6.02,50,0.00,nan,-85,1 1667214410,0.00,0.00,6.02,50,0.00,nan,-83,1 1667214710,0.00,0.00,6.02,50,0.00,nan,-83,1 1667215010,0.00,0.00,6.02,50,0.00,nan,-84,1 1667215311,0.00,0.00,6.02,50,0.00,nan,-85,1 1667215611,0.00,0.00,6.02,50,0.00,nan,-84,1 1667215911,0.00,0.00,6.02,50,0.00,nan,-83,1 1667216211,0.00,0.00,6.02,50,0.00,nan,-84,1 1667216511,0.00,0.00,6.02,50,0.00,nan,-84,1 1667216811,0.00,0.00,6.02,50,0.00,nan,-84,1 1667217111,0.00,0.00,6.02,50,0.00,nan,-83,1 1667217411,0.00,0.00,6.02,50,0.00,nan,-84,1 1667217711,0.00,0.00,6.02,50,0.00,nan,-84,1 1667218012,0.00,0.00,6.02,50,0.00,nan,-84,1 1667218312,0.00,0.00,6.02,50,0.00,nan,-84,1 1667218612,0.00,0.00,6.02,50,0.00,nan,-85,1 1667218912,0.00,0.00,6.02,50,0.00,nan,-84,1 1667219212,0.00,0.00,6.02,50,0.00,nan,-83,1 1667219512,0.00,0.00,6.02,50,0.00,nan,-83,1 1667219812,0.00,0.00,6.02,50,0.00,nan,-84,1 1667220112,0.00,0.00,6.02,50,0.00,nan,-83,1 1667220412,0.00,0.00,6.02,50,0.00,nan,-84,1 1667220712,0.00,0.00,6.02,50,0.00,nan,-83,1 1667221012,0.00,0.00,6.02,50,0.00,nan,-84,1 1667221312,0.00,0.00,6.02,50,0.00,nan,-83,1 1667221613,0.00,0.00,6.02,50,0.00,nan,-83,1 1667221913,0.00,0.00,6.02,50,0.00,nan,-85,1 1667222213,0.00,0.00,6.02,50,0.00,nan,-84,1 1667222513,0.00,0.00,6.02,50,0.00,nan,-83,1 1667222813,0.00,0.00,6.02,50,0.00,nan,-83,1 1667223113,0.00,0.00,6.02,50,0.00,nan,-83,1 1667223414,0.00,0.00,6.02,50,0.00,nan,-83,1 1667223714,0.00,0.00,6.02,50,0.00,nan,-84,1 1667224014,0.00,0.00,6.02,50,0.00,nan,-83,1 1667224314,0.00,0.00,6.02,50,0.00,nan,-84,1 1667224614,0.00,0.00,6.02,50,0.00,nan,-84,1 1667224914,0.00,0.00,6.02,50,0.00,nan,-84,1 1667225214,0.00,0.00,6.02,50,0.00,nan,-84,1 1667225515,0.00,0.00,6.02,50,0.00,nan,-83,1 1667225815,0.00,0.00,6.02,50,0.00,nan,-84,1 1667226115,0.00,0.00,6.02,50,0.00,nan,-83,1 1667226415,0.00,0.00,6.02,50,0.00,nan,-83,1 1667226715,0.00,0.00,6.02,50,0.00,nan,-85,1 1667227015,0.00,0.00,6.02,50,0.00,nan,-82,1 1667227315,0.00,0.00,6.02,50,0.00,nan,-84,1 1667227615,0.00,0.00,6.02,50,0.00,nan,-84,1 1667227915,0.00,0.00,6.02,50,0.00,nan,-82,1 1667228215,0.00,0.00,6.02,50,0.00,nan,-83,1 1667228515,0.00,0.00,6.02,50,0.00,nan,-83,1 1667228815,0.00,0.00,6.02,50,0.00,nan,-85,1 1667229116,0.00,0.00,6.02,50,0.00,nan,-83,1 1667229416,0.00,0.00,6.02,50,0.00,nan,-84,1 1667229716,0.00,0.00,6.02,50,0.00,nan,-84,1 1667230016,0.00,0.00,6.02,50,0.00,nan,-83,1 1667230316,0.00,0.00,6.02,50,0.00,nan,-83,1 1667230616,0.00,0.00,6.02,50,0.00,nan,-83,1 1667230916,0.00,0.00,6.02,50,0.00,nan,-84,1 1667231216,0.00,0.00,6.02,50,0.00,nan,-84,1 1667231516,0.00,0.00,6.02,50,0.00,nan,-85,1 1667231816,0.00,0.00,6.02,50,0.00,nan,-84,1 1667232116,0.00,0.00,6.02,50,0.00,nan,-84,1 1667232417,0.00,0.00,6.02,50,0.00,nan,-84,1 1667232717,0.00,0.00,6.02,50,0.00,nan,-84,1 1667233017,0.00,0.00,6.02,50,0.00,nan,-84,1 1667233317,0.00,0.00,6.02,50,0.00,nan,-84,1 1667233617,0.00,0.00,6.02,50,0.00,nan,-84,1 1667233917,0.00,0.00,6.02,50,0.00,nan,-85,1 1667234217,0.00,0.00,6.02,50,0.00,nan,-85,1 1667234518,0.00,0.00,6.02,50,0.00,nan,-84,1 1667234818,0.00,0.00,6.02,50,0.00,nan,-84,1 1667235118,0.00,0.00,6.02,50,0.00,nan,-84,1 1667235418,0.00,0.00,6.02,50,0.00,nan,-84,1 1667236622,0.00,0.00,6.02,50,0.00,nan,-84,1 1667236923,0.00,0.00,6.02,50,0.00,nan,-84,1 1667237223,0.00,0.00,6.02,50,0.00,nan,-84,1 1667237523,0.00,0.00,6.02,50,0.00,nan,-84,1 1667238123,0.00,0.00,6.02,50,0.00,nan,-84,1 1667238424,0.00,0.00,6.02,50,0.00,nan,-84,1 1667238724,0.00,0.00,6.02,50,0.00,nan,-84,1 1667239024,0.00,0.00,6.02,50,0.00,nan,-84,1 1667239325,0.00,0.00,6.02,50,0.00,nan,-85,1 1667239625,0.00,0.00,6.02,50,0.00,nan,-85,1 1667239925,0.00,0.00,6.02,50,0.00,nan,-84,1 1667240225,0.00,0.00,6.02,50,0.00,nan,-85,1 1667240525,0.00,0.00,6.02,50,0.00,nan,-84,1 1667240825,0.00,0.00,6.02,50,0.00,nan,-82,1 1667241125,0.00,0.00,6.02,50,0.00,nan,-84,1 1667241425,0.00,0.00,6.02,50,0.00,nan,-83,1 1667241725,0.00,0.00,6.02,50,0.00,nan,-84,1 1667242327,0.00,0.00,6.02,50,0.00,nan,-83,1 1667242627,0.00,0.00,6.02,50,0.00,nan,-82,1 1667242927,0.00,0.00,6.02,50,0.00,nan,-83,1 1667243528,0.00,0.00,6.02,50,0.00,nan,-84,1 1667243828,0.00,0.00,6.02,50,0.00,nan,-84,1 1667244128,0.00,0.00,6.02,50,0.00,nan,-83,1 1667244428,0.00,0.00,6.02,50,0.00,nan,-84,1 1667244728,0.00,0.00,6.02,50,0.00,nan,-84,1 1667245029,0.00,0.00,6.02,50,0.00,nan,-84,1 1667245631,0.00,0.00,6.02,50,0.00,nan,-84,1 1667245931,0.00,0.00,6.02,50,0.00,nan,-84,1 1667246231,0.00,0.00,6.02,50,0.00,nan,-84,1 1667246531,0.00,0.00,6.02,50,0.00,nan,-84,1 1667246832,0.00,0.00,6.02,50,0.00,nan,-83,1 1667247132,0.00,0.00,6.02,50,0.00,nan,-83,1 1667247432,0.00,0.00,6.02,50,0.00,nan,-84,1 1667247732,0.00,0.00,6.02,50,0.00,nan,-84,1 1667248032,0.00,0.00,6.02,50,0.00,nan,-83,1 1667248332,0.00,0.00,6.02,50,0.00,nan,-84,1 1667248632,0.00,0.00,6.02,50,0.00,nan,-84,1 1667248932,0.00,0.00,6.02,50,0.00,nan,-84,1 1667249232,0.00,0.00,6.02,50,0.00,nan,-84,1 1667249532,0.00,0.00,6.02,50,0.00,nan,-83,1 1667249832,0.00,0.00,6.02,50,0.00,nan,-83,1 1667250132,0.00,0.00,6.02,50,0.00,nan,-83,1 1667250433,0.00,0.00,6.02,50,0.00,nan,-84,1 1667250733,0.00,0.00,6.02,50,0.00,nan,-83,1 1667251033,0.00,0.00,6.02,50,0.00,nan,-83,1 1667251333,0.00,0.00,6.02,50,0.00,nan,-84,1 1667251633,0.00,0.00,6.02,50,0.00,nan,-84,1 1667251933,0.00,0.00,6.02,50,0.00,nan,-84,1 1667252233,0.00,0.00,6.02,50,0.00,nan,-83,1 1667252533,0.00,0.00,6.02,50,0.00,nan,-83,1 1667252834,0.00,0.00,6.02,50,0.00,nan,-83,1 1667253134,0.00,0.00,6.02,50,0.00,nan,-83,1 1667253434,0.00,0.00,6.02,50,0.00,nan,-83,1 1667253734,0.00,0.00,6.02,50,0.00,nan,-85,1 1667254034,0.00,0.00,6.02,50,0.00,nan,-84,1 1667254334,0.00,0.00,6.02,50,0.00,nan,-83,1 1667254634,0.00,0.00,6.02,50,0.00,nan,-83,1 1667254934,0.00,0.00,6.02,50,0.00,nan,-83,1 1667255234,0.00,0.00,6.02,50,0.00,nan,-83,1 1667255534,0.00,0.00,6.02,50,0.00,nan,-83,1 1667255834,0.00,0.00,6.02,50,0.00,nan,-84,1 1667256134,0.00,0.00,6.02,50,0.00,nan,-84,1 1667256434,0.00,0.00,6.02,50,0.00,nan,-84,1 1667256734,0.00,0.00,6.02,50,0.00,nan,-83,1 1667257034,0.00,0.00,6.02,50,0.00,nan,-85,1 1667257335,0.00,0.00,6.02,50,0.00,nan,-83,1 1667257635,0.00,0.00,6.02,50,0.00,nan,-85,1 1667257935,0.00,0.00,6.02,50,0.00,nan,-84,1 1667258235,0.00,0.00,6.02,50,0.00,nan,-84,1 1667258535,0.00,0.00,6.02,50,0.00,nan,-83,1 1667258835,0.00,0.00,6.02,50,0.00,nan,-84,1 1667259135,0.00,0.00,6.02,50,0.00,nan,-84,1 1667259435,0.00,0.00,6.02,50,0.00,nan,-83,1 1667259735,0.00,0.00,6.02,50,0.00,nan,-85,1 1667260036,0.00,0.00,6.02,50,0.00,nan,-85,1 1667260336,0.00,0.00,6.02,50,0.00,nan,-84,1 1667260636,0.00,0.00,6.02,50,0.00,nan,-84,1 1667260936,0.00,0.00,6.02,50,0.00,nan,-82,1 1667261236,0.00,0.00,6.02,50,0.00,nan,-84,1 1667261536,0.00,0.00,6.02,50,0.00,nan,-84,1 1667261836,0.00,0.00,6.02,50,0.00,nan,-84,1 1667262136,0.00,0.00,6.02,50,0.00,nan,-85,1 1667262436,0.00,0.00,6.02,50,0.00,nan,-84,1 1667262736,0.00,0.00,6.02,50,0.00,nan,-83,1 1667263036,0.00,0.00,6.02,50,0.00,nan,-84,1 1667263336,0.00,0.00,6.02,50,0.00,nan,-85,1 1667263637,0.00,0.00,6.02,50,0.00,nan,-83,1 1667263937,0.00,0.00,6.02,50,0.00,nan,-83,1 1667264237,0.00,0.00,6.02,50,0.00,nan,-83,1 1667264537,0.00,0.00,6.02,50,0.00,nan,-84,1 1667264837,0.00,0.00,6.02,50,0.00,nan,-84,1 1667265137,0.00,0.00,6.02,50,0.00,nan,-81,1 1667265437,0.00,0.00,6.02,50,0.00,nan,-86,1 1667265737,0.00,0.00,6.02,50,0.00,nan,-83,1 1667266037,0.00,0.00,6.02,50,0.00,nan,-85,1 1667266337,0.00,0.00,6.02,50,0.00,nan,-85,1 1667266637,0.00,0.00,6.02,50,0.00,nan,-84,1 1667266937,0.00,0.00,6.02,50,0.00,nan,-83,1 1667267237,0.00,0.00,6.02,50,0.00,nan,-83,1 1667267537,0.00,0.00,6.02,50,0.00,nan,-82,1 1667267837,0.00,0.00,6.02,50,0.00,nan,-82,1 1667268137,0.00,0.00,6.02,50,0.00,nan,-82,1 1667268437,0.00,0.00,6.02,50,0.00,nan,-84,1 1667268737,0.00,0.00,6.02,50,0.00,nan,-84,1 1667269038,0.00,0.00,6.02,50,0.00,nan,-84,1 1667269338,0.00,0.00,6.02,50,0.00,nan,-83,1 1667269638,0.00,0.00,6.02,50,0.00,nan,-81,1 1667269938,0.00,0.00,6.02,50,0.00,nan,-85,1 1667270238,0.00,0.00,6.02,50,0.00,nan,-83,1 1667270538,0.00,0.00,6.02,50,0.00,nan,-83,1 1667270838,0.00,0.00,6.02,50,0.00,nan,-83,1 1667271138,0.00,0.00,6.02,50,0.00,nan,-84,1 1667271438,0.00,0.00,6.02,50,0.00,nan,-83,1 1667271738,0.00,0.00,6.02,50,0.00,nan,-83,1 1667272038,0.00,0.00,6.02,50,0.00,nan,-83,1 1667272338,0.00,0.00,6.02,50,0.00,nan,-82,1 1667272638,0.00,0.00,6.02,50,0.00,nan,-82,1 1667272938,0.00,0.00,6.02,50,0.00,nan,-82,1 1667273238,0.00,0.00,6.02,50,0.00,nan,-82,1 1667273539,0.00,0.00,6.02,50,0.00,nan,-83,1 1667273839,0.00,0.00,6.02,50,0.00,nan,-82,1 1667274139,0.00,0.00,6.02,50,0.00,nan,-82,1 1667274439,0.00,0.00,6.02,50,0.00,nan,-82,1 1667274739,0.00,0.00,6.02,50,0.00,nan,-83,1 1667275039,0.00,0.00,6.02,50,0.00,nan,-83,1 1667275339,0.00,0.00,6.02,50,0.00,nan,-83,1 1667275639,0.00,0.00,6.02,50,0.00,nan,-82,1 1667275939,0.00,0.00,6.02,50,0.00,nan,-83,1 1667276239,0.00,0.00,6.02,50,0.00,nan,-82,1 1667276539,0.00,0.00,6.02,50,0.00,nan,-81,1 1667276839,0.00,0.00,6.02,50,0.00,nan,-82,1 1667277139,0.00,0.00,6.02,50,0.00,nan,-81,1 1667277439,0.00,0.00,6.02,50,0.00,nan,-84,1 1667277739,0.00,0.00,6.02,50,0.00,nan,-82,1 1667278039,0.00,0.00,6.02,50,0.00,nan,-83,1 1667278339,0.00,0.00,6.02,50,0.00,nan,-81,1 1667278639,0.00,0.00,6.02,50,0.00,nan,-86,1 1667278940,0.00,0.00,6.02,50,0.00,nan,-83,1 1667279240,0.00,0.00,6.02,50,0.00,nan,-82,1 1667279540,0.00,0.00,6.02,50,0.00,nan,-84,1 1667279840,0.00,0.00,6.02,50,0.00,nan,-84,1 1667280140,0.00,0.00,6.02,50,0.00,nan,-83,1 1667280440,0.00,0.00,6.02,50,0.00,nan,-82,1 1667280740,0.00,0.00,6.02,50,0.00,nan,-84,1 1667281040,0.00,0.00,6.02,50,0.00,nan,-83,1 1667281340,0.00,0.00,6.02,50,0.00,nan,-82,1 1667281640,0.00,0.00,6.02,50,0.00,nan,-84,1 1667281940,0.00,0.00,6.02,50,0.00,nan,-82,1 1667282240,0.00,0.00,6.02,50,0.00,nan,-82,1 1667282540,0.00,0.00,6.02,50,0.00,nan,-84,1 1667282840,0.00,0.00,6.02,50,0.00,nan,-84,1 1667283140,0.00,0.00,6.02,50,0.00,nan,-83,1 1667283441,0.00,0.00,6.02,50,0.00,nan,-84,1 1667283741,0.00,0.00,6.02,50,0.00,nan,-83,1 1667284041,0.00,0.00,6.02,50,0.00,nan,-84,1 1667284341,0.00,0.00,6.02,50,0.00,nan,-85,1 1667284641,0.00,0.00,6.02,50,0.00,nan,-83,1 1667284941,0.00,0.00,6.02,50,0.00,nan,-83,1 1667285241,0.00,0.00,6.02,50,0.00,nan,-85,1 1667285541,0.00,0.00,6.02,50,0.00,nan,-84,1 1667285841,0.00,0.00,6.02,50,0.00,nan,-85,1 1667286141,0.00,0.00,6.02,50,0.00,nan,-83,1 1667286441,0.00,0.00,6.02,50,0.00,nan,-83,1 1667286741,0.00,0.00,6.02,50,0.00,nan,-85,1 1667287041,0.00,0.00,6.02,50,0.00,nan,-84,1 1667287341,0.00,0.00,6.02,50,0.00,nan,-85,1 1667287642,0.00,0.00,6.02,50,0.00,nan,-83,1 1667287942,0.00,0.00,6.02,50,0.00,nan,-84,1 1667288242,0.00,0.00,6.02,50,0.00,nan,-84,1 1667288542,0.00,0.00,6.02,50,0.00,nan,-85,1 1667288842,0.00,0.00,6.02,50,0.00,nan,-86,1 1667289142,0.00,0.00,6.02,50,0.00,nan,-84,1 1667289442,0.00,0.00,6.02,50,0.00,nan,-84,1 1667289742,0.00,0.00,6.02,50,0.00,nan,-85,1 1667290042,0.00,0.00,6.02,50,0.00,nan,-84,1 1667290342,0.00,0.00,6.02,50,0.00,nan,-83,1 1667290642,0.00,0.00,6.02,50,0.00,nan,-84,1 1667290942,0.00,0.00,6.02,50,0.00,nan,-84,1 1667291242,0.00,0.00,6.02,50,0.00,nan,-83,1 1667291542,0.00,0.00,6.02,50,0.00,nan,-84,1 1667291843,0.00,0.00,6.02,50,0.00,nan,-84,1 1667292143,0.00,0.00,6.02,50,0.00,nan,-83,1 1667292443,0.00,0.00,6.02,50,0.00,nan,-84,1 1667292743,0.00,0.00,6.02,50,0.00,nan,-84,1 1667293043,0.00,0.00,6.02,50,0.00,nan,-83,1 1667293343,0.00,0.00,6.02,50,0.00,nan,-84,1 1667293643,0.00,0.00,6.02,50,0.00,nan,-84,1 1667293943,0.00,0.00,6.02,50,0.00,nan,-83,1 1667294244,0.00,0.00,6.02,50,0.00,nan,-85,1 1667294544,0.00,0.00,6.02,50,0.00,nan,-84,1 1667294844,0.00,0.00,6.02,50,0.00,nan,-84,1 1667295144,0.00,0.00,6.02,50,0.00,nan,-83,1 1667295444,0.00,0.00,6.02,50,0.00,nan,-84,1 1667295745,0.00,0.00,6.02,50,0.00,nan,-83,1 1667296045,0.00,0.00,6.02,50,0.00,nan,-85,1 1667296345,0.00,0.00,6.02,50,0.00,nan,-84,1 1667296645,0.00,0.00,6.02,50,0.00,nan,-85,1 1667296945,0.00,0.00,6.02,50,0.00,nan,-83,1 1667297245,0.00,0.00,6.02,50,0.00,nan,-84,1 1667297545,0.00,0.00,6.02,50,0.00,nan,-83,1 1667297845,0.00,0.00,6.02,50,0.00,nan,-84,1 1667298145,0.00,0.00,6.02,50,0.00,nan,-84,1 1667298445,0.00,0.00,6.02,50,0.00,nan,-84,1 1667298745,0.00,0.00,6.02,50,0.00,nan,-83,1 1667299045,0.00,0.00,6.02,50,0.00,nan,-84,1 1667299345,0.00,0.00,6.02,50,0.00,nan,-82,1 1667299946,0.00,0.00,6.02,50,0.00,nan,-84,1 1667300246,0.00,0.00,6.02,50,0.00,nan,-84,1 1667300546,0.00,0.00,6.02,50,0.00,nan,-85,1 1667300846,0.00,0.00,6.02,50,0.00,nan,-84,1 1667301146,0.00,0.00,6.02,50,0.00,nan,-85,1 1667301446,0.00,0.00,6.02,50,0.00,nan,-83,1 1667301746,0.00,0.00,6.02,50,0.00,nan,-85,1 1667302047,0.00,0.00,6.02,50,0.00,nan,-84,1 1667302347,0.00,0.00,6.02,50,0.00,nan,-84,1 1667302647,0.00,0.00,6.02,50,0.00,nan,-84,1 1667302947,0.00,0.00,6.02,50,0.00,nan,-84,1 1667303248,0.00,0.00,6.02,50,0.00,nan,-84,1 1667303548,0.00,0.00,6.02,50,0.00,nan,-84,1 1667303848,0.00,0.00,6.02,50,0.00,nan,-85,1 1667304148,0.00,0.00,6.02,50,0.00,nan,-84,1 1667304448,0.00,0.00,6.02,50,0.00,nan,-84,1 1667304748,0.00,0.00,6.02,50,0.00,nan,-84,1 1667305048,0.00,0.00,6.02,50,0.00,nan,-84,1 1667305348,0.00,0.00,6.02,50,0.00,nan,-84,1 1667305648,0.00,0.00,6.02,50,0.00,nan,-84,1 1667305948,0.00,0.00,6.02,50,0.00,nan,-83,1 1667306249,0.00,0.00,6.02,50,0.00,nan,-84,1 1667306549,0.00,0.00,6.02,50,0.00,nan,-83,1 1667306849,0.00,0.00,6.02,50,0.00,nan,-84,1 1667307149,0.00,0.00,6.02,50,0.00,nan,-84,1 1667307449,0.00,0.00,6.02,50,0.00,nan,-84,1 1667307749,0.00,0.00,6.02,50,0.00,nan,-85,1 1667308049,0.00,0.00,6.02,50,0.00,nan,-84,1 1667308349,0.00,0.00,6.02,50,0.00,nan,-84,1 1667308649,0.00,0.00,6.02,50,0.00,nan,-84,1 1667308950,0.00,0.00,6.02,50,0.00,nan,-84,1 1667309250,0.00,0.00,6.02,50,0.00,nan,-85,1 1667309550,0.00,0.00,6.02,50,0.00,nan,-83,1 1667309850,0.00,0.00,6.02,50,0.00,nan,-84,1 1667310150,0.00,0.00,6.02,50,0.00,nan,-84,1 1667310450,0.00,0.00,6.02,50,0.00,nan,-83,1 1667310750,0.00,0.00,6.02,50,0.00,nan,-83,1 1667311050,0.00,0.00,6.02,50,0.00,nan,-84,1 1667311350,0.00,0.00,6.02,50,0.00,nan,-84,1 1667311650,0.00,0.00,6.02,50,0.00,nan,-84,1 1667311951,0.00,0.00,6.02,50,0.00,nan,-84,1 1667312251,0.00,0.00,6.02,50,0.00,nan,-83,1 1667312551,0.00,0.00,6.02,50,0.00,nan,-84,1 1667312851,0.00,0.00,6.02,50,0.00,nan,-84,1 1667313151,0.00,0.00,6.02,50,0.00,nan,-83,1 1667313451,0.00,0.00,6.02,50,0.00,nan,-82,1 1667313751,0.00,0.00,6.02,50,0.00,nan,-82,1 1667314051,0.00,0.00,6.02,50,0.00,nan,-83,1 1667314351,0.00,0.00,6.02,50,0.00,nan,-83,1 1667314651,0.00,0.00,6.02,50,0.00,nan,-82,1 1667314952,0.00,0.00,6.02,50,0.00,nan,-83,1 1667315252,0.00,0.00,6.02,50,0.00,nan,-83,1 1667315552,0.00,0.00,6.02,50,0.00,nan,-83,1 1667315852,0.00,0.00,6.02,50,0.00,nan,-83,1 1667316152,0.00,0.00,6.02,50,0.00,nan,-84,1 1667316452,0.00,0.00,6.02,50,0.00,nan,-84,1 1667316752,0.00,0.00,6.02,50,0.00,nan,-84,1 1667317052,0.00,0.00,6.02,50,0.00,nan,-83,1 1667317352,0.00,0.00,6.02,50,0.00,nan,-83,1 1667317652,0.00,0.00,6.02,50,0.00,nan,-83,1 1667317952,0.00,0.00,6.02,50,0.00,nan,-84,1 1667318252,0.00,0.00,6.02,50,0.00,nan,-83,1 1667318552,0.00,0.00,6.02,50,0.00,nan,-83,1 1667318852,0.00,0.00,6.02,50,0.00,nan,-84,1 1667319152,0.00,0.00,6.02,50,0.00,nan,-83,1 1667319453,0.00,0.00,6.02,50,0.00,nan,-83,1 1667319753,0.00,0.00,6.02,50,0.00,nan,-82,1 1667320053,0.00,0.00,6.02,50,0.00,nan,-83,1 1667320353,0.00,0.00,6.02,50,0.00,nan,-83,1 1667320653,0.00,0.00,6.02,50,0.00,nan,-84,1 1667320953,0.00,0.00,6.02,50,0.00,nan,-84,1 1667321253,0.00,0.00,6.02,50,0.00,nan,-84,1 1667321553,0.00,0.00,6.02,50,0.00,nan,-84,1 1667321853,0.00,0.00,6.02,50,0.00,nan,-84,1 1667322153,0.00,0.00,6.02,50,0.00,nan,-85,1 1667322754,0.00,0.00,6.02,50,0.00,nan,-84,1 1667323054,0.00,0.00,6.02,50,0.00,nan,-84,1 1667323354,0.00,0.00,6.02,50,0.00,nan,-84,1 1667323655,0.00,0.00,6.02,50,0.00,nan,-84,1 1667323955,0.00,0.00,6.02,50,0.00,nan,-83,1 1667324255,0.00,0.00,6.02,50,0.00,nan,-84,1 1667324556,0.00,0.00,6.02,50,0.00,nan,-84,1 1667324856,0.00,0.00,6.02,50,0.00,nan,-85,1 1667325156,0.00,0.00,6.02,50,0.00,nan,-86,1 1667325456,0.00,0.00,6.02,50,0.00,nan,-85,1 1667325756,0.00,0.00,6.02,50,0.00,nan,-83,1 1667326056,0.00,0.00,6.02,50,0.00,nan,-85,1 1667326356,0.00,0.00,6.02,50,0.00,nan,-85,1 1667326656,0.00,0.00,6.02,50,0.00,nan,-82,1 1667326956,0.00,0.00,6.02,50,0.00,nan,-83,1 1667327256,0.00,0.00,6.02,50,0.00,nan,-83,1 1667327556,0.00,0.00,6.02,50,0.00,nan,-84,1 1667327857,0.00,0.00,6.02,50,0.00,nan,-85,1 1667328157,0.00,0.00,6.02,50,0.00,nan,-84,1 1667328457,0.00,0.00,6.02,50,0.00,nan,-84,1 1667328757,0.00,0.00,6.02,50,0.00,nan,-84,1 1667329057,0.00,0.00,6.02,50,0.00,nan,-84,1 1667329357,0.00,0.00,6.02,50,0.00,nan,-83,1 1667329657,0.00,0.00,6.02,50,0.00,nan,-83,1 1667329957,0.00,0.00,6.02,50,0.00,nan,-84,1 1667330258,0.00,0.00,6.02,50,0.00,nan,-83,1 1667330558,0.00,0.00,6.02,50,0.00,nan,-84,1 1667330858,0.00,0.00,6.02,50,0.00,nan,-83,1 1667331158,0.00,0.00,6.02,50,0.00,nan,-84,1 1667331458,0.00,0.00,6.02,50,0.00,nan,-85,1 1667331758,0.00,0.00,6.02,50,0.00,nan,-84,1 1667332058,0.00,0.00,6.02,50,0.00,nan,-84,1 1667332358,0.00,0.00,6.02,50,0.00,nan,-84,1 1667332658,0.00,0.00,6.02,50,0.00,nan,-83,1 1667332958,0.00,0.00,6.02,50,0.00,nan,-84,1 1667333258,0.00,0.00,6.02,50,0.00,nan,-85,1 1667333559,0.00,0.00,6.02,50,0.00,nan,-84,1 1667333859,0.00,0.00,6.02,50,0.00,nan,-83,1 1667334159,0.00,0.00,6.02,50,0.00,nan,-84,1 1667334459,0.00,0.00,6.02,50,0.00,nan,-83,1 1667334759,0.00,0.00,6.02,50,0.00,nan,-84,1 1667335059,0.00,0.00,6.02,50,0.00,nan,-83,1 1667335360,0.00,0.00,6.02,50,0.00,nan,-84,1 1667335660,0.00,0.00,6.02,50,0.00,nan,-83,1 1667335960,0.00,0.00,6.02,50,0.00,nan,-85,1 1667336260,0.00,0.00,6.02,50,0.00,nan,-84,1 1667336560,0.00,0.00,6.02,50,0.00,nan,-83,1 1667336860,0.00,0.00,6.02,50,0.00,nan,-84,1 1667337160,0.00,0.00,6.02,50,0.00,nan,-83,1 1667337460,0.00,0.00,6.02,50,0.00,nan,-83,1 1667337760,0.00,0.00,6.02,50,0.00,nan,-85,1 1667338061,0.00,0.00,6.02,50,0.00,nan,-84,1 1667338361,0.00,0.00,6.02,50,0.00,nan,-84,1 1667338661,0.00,0.00,6.02,50,0.00,nan,-83,1 1667338961,0.00,0.00,6.02,50,0.00,nan,-84,1 1667339261,0.00,0.00,6.02,50,0.00,nan,-84,1 1667339561,0.00,0.00,6.02,50,0.00,nan,-85,1 1667339861,0.00,0.00,6.02,50,0.00,nan,-84,1 1667340161,0.00,0.00,6.02,50,0.00,nan,-84,1 1667340461,0.00,0.00,6.02,50,0.00,nan,-84,1 1667340762,0.00,0.00,6.02,50,0.00,nan,-84,1 1667341062,0.00,0.00,6.02,50,0.00,nan,-85,1 1667341362,0.00,0.00,6.02,50,0.00,nan,-84,1 1667341662,0.00,0.00,6.02,50,0.00,nan,-84,1 1667341962,0.00,0.00,6.02,50,0.00,nan,-84,1 1667342262,0.00,0.00,6.02,50,0.00,nan,-85,1 1667342562,0.00,0.00,6.02,50,0.00,nan,-84,1 1667342863,0.00,0.00,6.02,50,0.00,nan,-84,1 1667343163,0.00,0.00,6.02,50,0.00,nan,-85,1 1667343463,0.00,0.00,6.02,50,0.00,nan,-84,1 1667343763,0.00,0.00,6.02,50,0.00,nan,-85,1 1667344063,0.00,0.00,6.02,50,0.00,nan,-84,1 1667344363,0.00,0.00,6.02,50,0.00,nan,-84,1 1667344663,0.00,0.00,6.02,50,0.00,nan,-84,1 1667344964,0.00,0.00,6.02,50,0.00,nan,-84,1 1667345264,0.00,0.00,6.02,50,0.00,nan,-83,1 1667345564,0.00,0.00,6.02,50,0.00,nan,-83,1 1667345864,0.00,0.00,6.02,50,0.00,nan,-83,1 1667346164,0.00,0.00,6.02,50,0.00,nan,-82,1 1667346464,0.00,0.00,6.02,50,0.00,nan,-83,1 1667346764,0.00,0.00,6.02,50,0.00,nan,-83,1 1667347064,0.00,0.00,6.02,50,0.00,nan,-84,1 1667347364,0.00,0.00,6.02,50,0.00,nan,-82,1 1667347664,0.00,0.00,6.02,50,0.00,nan,-83,1 1667347964,0.00,0.00,6.02,50,0.00,nan,-84,1 1667348264,0.00,0.00,6.02,50,0.00,nan,-83,1 1667348564,0.00,0.00,6.02,50,0.00,nan,-84,1 1667348864,0.00,0.00,6.02,50,0.00,nan,-84,1 1667349164,0.00,0.00,6.02,50,0.00,nan,-82,1 1667349465,0.00,0.00,6.02,50,0.00,nan,-83,1 1667349765,0.00,0.00,6.02,50,0.00,nan,-82,1 1667350065,0.00,0.00,6.02,50,0.00,nan,-83,1 1667350365,0.00,0.00,6.02,50,0.00,nan,-82,1 1667350665,0.00,0.00,6.02,50,0.00,nan,-83,1 1667350965,0.00,0.00,6.02,50,0.00,nan,-83,1 1667351265,0.00,0.00,6.02,50,0.00,nan,-82,1 1667351565,0.00,0.00,6.02,50,0.00,nan,-83,1 1667351865,0.00,0.00,6.02,50,0.00,nan,-84,1 1667352165,0.00,0.00,6.02,50,0.00,nan,-83,1 1667352465,0.00,0.00,6.02,50,0.00,nan,-82,1 1667352765,0.00,0.00,6.02,50,0.00,nan,-83,1 1667353065,0.00,0.00,6.02,50,0.00,nan,-84,1 1667353365,0.00,0.00,6.02,50,0.00,nan,-82,1 1667353665,0.00,0.00,6.02,50,0.00,nan,-83,1 1667353965,0.00,0.00,6.02,50,0.00,nan,-83,1 1667354266,0.00,0.00,6.02,50,0.00,nan,-83,1 1667354566,0.00,0.00,6.02,50,0.00,nan,-83,1 1667354866,0.00,0.00,6.02,50,0.00,nan,-86,1 1667355166,0.00,0.00,6.02,50,0.00,nan,-84,1 1667355466,0.00,0.00,6.02,50,0.00,nan,-83,1 1667355766,0.00,0.00,6.02,50,0.00,nan,-83,1 1667356066,0.00,0.00,6.02,50,0.00,nan,-81,1 1667356366,0.00,0.00,6.02,50,0.00,nan,-81,1 1667356666,0.00,0.00,6.02,50,0.00,nan,-81,1 1667356966,0.00,0.00,6.02,50,0.00,nan,-82,1 1667357266,0.00,0.00,6.02,50,0.00,nan,-82,1 1667357566,0.00,0.00,6.02,50,0.00,nan,-83,1 1667357866,0.00,0.00,6.02,50,0.00,nan,-81,1 1667358166,0.00,0.00,6.02,50,0.00,nan,-82,1 1667358466,0.00,0.00,6.02,50,0.00,nan,-83,1 1667358767,0.00,0.00,6.02,50,0.00,nan,-83,1 1667359067,0.00,0.00,6.02,50,0.00,nan,-81,1 1667359367,0.00,0.00,6.02,50,0.00,nan,-83,1 1667359667,0.00,0.00,6.02,50,0.00,nan,-83,1 1667359967,0.00,0.00,6.02,50,0.00,nan,-82,1 1667360267,0.00,0.00,6.02,50,0.00,nan,-83,1 1667360567,0.00,0.00,6.02,50,0.00,nan,-82,1 1667360867,0.00,0.00,6.02,50,0.00,nan,-81,1 1667361167,0.00,0.00,6.02,50,0.00,nan,-81,1 1667361467,0.00,0.00,6.02,50,0.00,nan,-83,1 1667361767,0.00,0.00,6.02,50,0.00,nan,-81,1 1667362067,0.00,0.00,6.02,50,0.00,nan,-83,1 1667362367,0.00,0.00,6.02,50,0.00,nan,-82,1 1667362667,0.00,0.00,6.02,50,0.00,nan,-82,1 1667362967,0.00,0.00,6.02,50,0.00,nan,-83,1 1667363267,0.00,0.00,6.02,50,0.00,nan,-81,1 1667363567,0.00,0.00,6.02,50,0.00,nan,-83,1 1667363868,0.00,0.00,6.02,50,0.00,nan,-84,1 1667364168,0.00,0.00,6.02,50,0.00,nan,-80,1 1667364468,0.00,0.00,6.02,50,0.00,nan,-81,1 1667364768,0.00,0.00,6.02,50,0.00,nan,-81,1 1667365068,0.00,0.00,6.02,50,0.00,nan,-82,1 1667365368,0.00,0.00,6.02,50,0.00,nan,-83,1 1667365668,0.00,0.00,6.02,50,0.00,nan,-83,1 1667365968,0.00,0.00,6.02,50,0.00,nan,-84,1 1667366268,0.00,0.00,6.02,50,0.00,nan,-84,1 1667366568,0.00,0.00,6.02,50,0.00,nan,-83,1 1667366868,0.00,0.00,6.02,50,0.00,nan,-82,1 1667367169,0.00,0.00,6.02,50,0.00,nan,-83,1 1667367469,0.00,0.00,6.02,50,0.00,nan,-83,1 1667367769,0.00,0.00,6.02,50,0.00,nan,-81,1 1667368069,0.00,0.00,6.02,50,0.00,nan,-81,1 1667368369,0.00,0.00,6.02,50,0.00,nan,-85,1 1667368669,0.00,0.00,6.02,50,0.00,nan,-85,1 1667368969,0.00,0.00,6.02,50,0.00,nan,-84,1 1667369269,0.00,0.00,6.02,50,0.00,nan,-84,1 1667369569,0.00,0.00,6.02,50,0.00,nan,-84,1 1667369869,0.00,0.00,6.02,50,0.00,nan,-84,1 1667370169,0.00,0.00,6.02,50,0.00,nan,-84,1 1667370469,0.00,0.00,6.02,50,0.00,nan,-83,1 1667370769,0.00,0.00,6.02,50,0.00,nan,-84,1 1667371069,0.00,0.00,6.02,50,0.00,nan,-84,1 1667371369,0.00,0.00,6.02,50,0.00,nan,-84,1 1667371670,0.00,0.00,6.02,50,0.00,nan,-84,1 1667371970,0.00,0.00,6.02,50,0.00,nan,-84,1 1667372270,0.00,0.00,6.02,50,0.00,nan,-83,1 1667372570,0.00,0.00,6.02,50,0.00,nan,-85,1 1667372870,0.00,0.00,6.02,50,0.00,nan,-84,1 1667373171,0.00,0.00,6.02,50,0.00,nan,-85,1 1667373471,0.00,0.00,6.02,50,0.00,nan,-84,1 1667373771,0.00,0.00,6.02,50,0.00,nan,-84,1 1667374071,0.00,0.00,6.02,50,0.00,nan,-85,1 1667374371,0.00,0.00,6.02,50,0.00,nan,-83,1 1667374972,0.00,0.00,6.02,50,0.00,nan,-84,1 1667375272,0.00,0.00,6.02,50,0.00,nan,-87,1 1667375572,0.00,0.00,6.02,50,0.00,nan,-84,1 1667375873,0.00,0.00,6.02,50,0.00,nan,-84,1 1667376174,0.00,0.00,6.02,50,0.00,nan,-85,1 1667376474,0.00,0.00,6.02,50,0.00,nan,-85,1 1667376774,0.00,0.00,6.02,50,0.00,nan,-85,1 1667377075,0.00,0.00,6.02,50,0.00,nan,-85,1 1667377376,0.00,0.00,6.02,50,0.00,nan,-84,1 1667377977,0.00,0.00,6.02,50,0.00,nan,-85,1 1667378277,0.00,0.00,6.02,50,0.00,nan,-84,1 1667378578,0.00,0.00,6.02,50,0.00,nan,-85,1 1667378878,0.00,0.00,6.02,50,0.00,nan,-86,1 1667379178,0.00,0.00,6.02,50,0.00,nan,-85,1 1667379478,0.00,0.00,6.02,50,0.00,nan,-85,1 1667379778,0.00,0.00,6.02,50,0.00,nan,-84,1 1667380079,0.00,0.00,6.02,50,0.00,nan,-86,1 1667380379,0.00,0.00,6.02,50,0.00,nan,-85,1 1667380679,0.00,0.00,6.02,50,0.00,nan,-84,1 1667380980,0.00,0.00,6.02,50,0.00,nan,-84,1 1667381280,0.00,0.00,6.02,50,0.00,nan,-85,1 1667381581,0.00,0.00,6.02,50,0.00,nan,-84,1 1667381881,0.00,0.00,6.02,50,0.00,nan,-86,1 1667382181,0.00,0.00,6.02,50,0.00,nan,-85,1 1667382481,0.00,0.00,6.02,50,0.00,nan,-84,1 1667382782,0.00,0.00,6.02,50,0.00,nan,-84,1 1667383082,0.00,0.00,6.02,50,0.00,nan,-84,1 1667383382,0.00,0.00,6.02,50,0.00,nan,-83,1 1667383682,0.00,0.00,6.02,50,0.00,nan,-85,1 1667383982,0.00,0.00,6.02,50,0.00,nan,-84,1 1667384282,0.00,0.00,6.02,50,0.00,nan,-84,1 1667384582,0.00,0.00,6.02,50,0.00,nan,-85,1 1667384882,0.00,0.00,6.02,50,0.00,nan,-85,1 1667385182,0.00,0.00,6.02,50,0.00,nan,-83,1 1667385482,0.00,0.00,6.02,50,0.00,nan,-84,1 1667385782,0.00,0.00,6.02,50,0.00,nan,-84,1 1667386083,0.00,0.00,6.02,50,0.00,nan,-84,1 1667386383,0.00,0.00,6.02,50,0.00,nan,-84,1 1667386683,0.00,0.00,6.02,50,0.00,nan,-84,1 1667387284,0.00,0.00,6.02,50,0.00,nan,-85,1 1667388786,0.00,0.00,6.02,50,0.00,nan,-84,1 1667389086,0.00,0.00,6.02,50,0.00,nan,-83,1 1667389388,0.00,0.00,6.02,50,0.00,nan,-84,1 1667389689,0.00,0.00,6.02,50,0.00,nan,-83,1 1667389989,0.00,0.00,6.02,50,0.00,nan,-83,1 1667390289,0.00,0.00,6.02,50,0.00,nan,-83,1 1667390589,0.00,0.00,6.02,50,0.00,nan,-83,1 1667390889,0.00,0.00,6.02,50,0.00,nan,-83,1 1667391190,0.00,0.00,6.02,50,0.00,nan,-84,1 1667391491,0.00,0.00,6.02,50,0.00,nan,-84,1 1667391791,0.00,0.00,6.02,50,0.00,nan,-85,1 1667392091,0.00,0.00,6.02,50,0.00,nan,-84,1 1667392391,0.00,0.00,6.02,50,0.00,nan,-84,1 1667392693,0.00,0.00,6.02,50,0.00,nan,-83,1 1667392993,0.00,0.00,6.02,50,0.00,nan,-84,1 1667393293,0.00,0.00,6.02,50,0.00,nan,-84,1 1667393593,0.00,0.00,6.02,50,0.00,nan,-84,1 1667393893,0.00,0.00,6.02,50,0.00,nan,-84,1 1667394193,0.00,0.00,6.02,50,0.00,nan,-84,1 1667394494,0.00,0.00,6.02,50,0.00,nan,-83,1 1667394794,0.00,0.00,6.02,50,0.00,nan,-83,1 1667395094,0.00,0.00,6.02,50,0.00,nan,-83,1 1667395394,0.00,0.00,6.02,50,0.00,nan,-85,1 1667395694,0.00,0.00,6.02,50,0.00,nan,-84,1 1667395994,0.00,0.00,6.02,50,0.00,nan,-83,1 1667396294,0.00,0.00,6.02,50,0.00,nan,-83,1 1667396594,0.00,0.00,6.02,50,0.00,nan,-84,1 1667396894,0.00,0.00,6.02,50,0.00,nan,-83,1 1667397194,0.00,0.00,6.02,50,0.00,nan,-84,1 1667397494,0.00,0.00,6.02,50,0.00,nan,-82,1 1667397795,0.00,0.00,6.02,50,0.00,nan,-84,1 1667398095,0.00,0.00,6.02,50,0.00,nan,-84,1 1667398395,0.00,0.00,6.02,50,0.00,nan,-85,1 1667398695,0.00,0.00,6.02,50,0.00,nan,-83,1 1667398995,0.00,0.00,6.02,50,0.00,nan,-84,1 1667399295,0.00,0.00,6.02,50,0.00,nan,-83,1 1667399595,0.00,0.00,6.02,50,0.00,nan,-84,1 1667399895,0.00,0.00,6.02,50,0.00,nan,-83,1 1667400196,0.00,0.00,6.02,50,0.00,nan,-83,1 1667400496,0.00,0.00,6.02,50,0.00,nan,-83,1 1667400796,0.00,0.00,6.02,50,0.00,nan,-83,1 1667401096,0.00,0.00,6.02,50,0.00,nan,-84,1 1667401396,0.00,0.00,6.02,50,0.00,nan,-83,1 1667401696,0.00,0.00,6.02,50,0.00,nan,-84,1 1667401996,0.00,0.00,6.02,50,0.00,nan,-82,1 1667402296,0.00,0.00,6.02,50,0.00,nan,-83,1 1667402596,0.00,0.00,6.02,50,0.00,nan,-83,1 1667402897,0.00,0.00,6.02,50,0.00,nan,-83,1 1667403197,0.00,0.00,6.02,50,0.00,nan,-84,1 1667403497,0.00,0.00,6.02,50,0.00,nan,-83,1 1667403797,0.00,0.00,6.02,50,0.00,nan,-83,1 1667404097,0.00,0.00,6.02,50,0.00,nan,-84,1 1667404397,0.00,0.00,6.02,50,0.00,nan,-83,1 1667404697,0.00,0.00,6.02,50,0.00,nan,-83,1 1667404997,0.00,0.00,6.02,50,0.00,nan,-83,1 1667405297,0.00,0.00,6.02,50,0.00,nan,-84,1 1667405597,0.00,0.00,6.02,50,0.00,nan,-82,1 1667405897,0.00,0.00,6.02,50,0.00,nan,-83,1 1667406197,0.00,0.00,6.02,50,0.00,nan,-84,1 1667406497,0.00,0.00,6.02,50,0.00,nan,-84,1 1667406797,0.00,0.00,6.02,50,0.00,nan,-84,1 1667407098,0.00,0.00,6.02,50,0.00,nan,-82,1 1667407398,0.00,0.00,6.02,50,0.00,nan,-83,1 1667407698,0.00,0.00,6.02,50,0.00,nan,-84,1 1667407998,0.00,0.00,6.02,50,0.00,nan,-83,1 1667408298,0.00,0.00,6.02,50,0.00,nan,-83,1 1667408598,0.00,0.00,6.02,50,0.00,nan,-83,1 1667408898,0.00,0.00,6.02,50,0.00,nan,-84,1 1667409198,0.00,0.00,6.02,50,0.00,nan,-83,1 1667409498,0.00,0.00,6.02,50,0.00,nan,-83,1 1667409798,0.00,0.00,6.02,50,0.00,nan,-83,1 1667410099,0.00,0.00,6.02,50,0.00,nan,-84,1 1667410399,0.00,0.00,6.02,50,0.00,nan,-82,1 1667410699,0.00,0.00,6.02,50,0.00,nan,-83,1 1667410999,0.00,0.00,6.02,50,0.00,nan,-84,1 1667411299,0.00,0.00,6.02,50,0.00,nan,-83,1 1667411599,0.00,0.00,6.02,50,0.00,nan,-84,1 1667411899,0.00,0.00,6.02,50,0.00,nan,-82,1 1667412799,0.00,0.00,6.02,50,0.00,nan,-84,1 1667413100,0.00,0.00,6.02,50,0.00,nan,-85,1 1667413703,0.00,0.00,6.02,50,0.00,nan,-84,1 1667414003,0.00,0.00,6.02,50,0.00,nan,-86,1 1667414304,0.00,0.00,6.02,50,0.00,nan,-85,1 1667414604,0.00,0.00,6.02,50,0.00,nan,-84,1 1667414904,0.00,0.00,6.02,50,0.00,nan,-84,1 1667415204,0.00,0.00,6.02,50,0.00,nan,-85,1 1667415504,0.00,0.00,6.02,50,0.00,nan,-84,1 1667415805,0.00,0.00,6.02,50,0.00,nan,-83,1 1667416105,0.00,0.00,6.02,50,0.00,nan,-84,1 1667416405,0.00,0.00,6.02,50,0.00,nan,-85,1 1667416705,0.00,0.00,6.02,50,0.00,nan,-84,1 1667417005,0.00,0.00,6.02,50,0.00,nan,-84,1 1667417305,0.00,0.00,6.02,50,0.00,nan,-84,1 1667417905,0.00,0.00,6.02,50,0.00,nan,-85,1 1667418205,0.00,0.00,6.02,50,0.00,nan,-84,1 1667418506,0.00,0.00,6.02,50,0.00,nan,-84,1 1667418806,0.00,0.00,6.02,50,0.00,nan,-86,1 1667419106,0.00,0.00,6.02,50,0.00,nan,-86,1 1667419406,0.00,0.00,6.02,50,0.00,nan,-84,1 1667419706,0.00,0.00,6.02,50,0.00,nan,-84,1 1667420006,0.00,0.00,6.02,50,0.00,nan,-85,1 1667420306,0.00,0.00,6.02,50,0.00,nan,-84,1 1667420606,0.00,0.00,6.02,50,0.00,nan,-84,1 1667420906,0.00,0.00,6.02,50,0.00,nan,-85,1 1667421206,0.00,0.00,6.02,50,0.00,nan,-85,1 1667421506,0.00,0.00,6.02,50,0.00,nan,-84,1 1667421806,0.00,0.00,6.02,50,0.00,nan,-84,1 1667422106,0.00,0.00,6.02,50,0.00,nan,-84,1 1667422408,0.00,0.00,6.02,50,0.00,nan,-84,1 1667422708,0.00,0.00,6.02,50,0.00,nan,-84,1 1667423008,0.00,0.00,6.02,50,0.00,nan,-84,1 1667423309,0.00,0.00,6.02,50,0.00,nan,-85,1 1667423609,0.00,0.00,6.02,50,0.00,nan,-84,1 1667423909,0.00,0.00,6.02,50,0.00,nan,-85,1 1667424209,0.00,0.00,6.02,50,0.00,nan,-84,1 1667424509,0.00,0.00,6.02,50,0.00,nan,-84,1 1667424809,0.00,0.00,6.02,50,0.00,nan,-83,1 1667425109,0.00,0.00,6.02,50,0.00,nan,-84,1 1667425409,0.00,0.00,6.02,50,0.00,nan,-85,1 1667425709,0.00,0.00,6.02,50,0.00,nan,-85,1 1667426009,0.00,0.00,6.02,50,0.00,nan,-83,1 1667426310,0.00,0.00,6.02,50,0.00,nan,-85,1 1667426610,0.00,0.00,6.02,50,0.00,nan,-83,1 1667426910,0.00,0.00,6.02,50,0.00,nan,-83,1 1667427210,0.00,0.00,6.02,50,0.00,nan,-84,1 1667427510,0.00,0.00,6.02,50,0.00,nan,-85,1 1667427810,0.00,0.00,6.02,50,0.00,nan,-84,1 1667428110,0.00,0.00,6.02,50,0.00,nan,-84,1 1667428410,0.00,0.00,6.02,50,0.00,nan,-83,1 1667428710,0.00,0.00,6.02,50,0.00,nan,-83,1 1667429010,0.00,0.00,6.02,50,0.00,nan,-83,1 1667429310,0.00,0.00,6.02,50,0.00,nan,-83,1 1667429611,0.00,0.00,6.02,50,0.00,nan,-86,1 1667429911,0.00,0.00,6.02,50,0.00,nan,-83,1 1667430211,0.00,0.00,6.02,50,0.00,nan,-84,1 1667430511,0.00,0.00,6.02,50,0.00,nan,-83,1 1667430811,0.00,0.00,6.02,50,0.00,nan,-85,1 1667431111,0.00,0.00,6.02,50,0.00,nan,-86,1 1667431411,0.00,0.00,6.02,50,0.00,nan,-84,1 1667431711,0.00,0.00,6.02,50,0.00,nan,-84,1 1667432011,0.00,0.00,6.02,50,0.00,nan,-84,1 1667432311,0.00,0.00,6.02,50,0.00,nan,-83,1 1667432611,0.00,0.00,6.02,50,0.00,nan,-83,1 1667432912,0.00,0.00,6.02,50,0.00,nan,-83,1 1667433212,0.00,0.00,6.02,50,0.00,nan,-83,1 1667433512,0.00,0.00,6.02,50,0.00,nan,-83,1 1667433812,0.00,0.00,6.02,50,0.00,nan,-82,1 1667434112,0.00,0.00,6.02,50,0.00,nan,-82,1 1667434412,0.00,0.00,6.02,50,0.00,nan,-83,1 1667434712,0.00,0.00,6.02,50,0.00,nan,-82,1 1667435012,0.00,0.00,6.02,50,0.00,nan,-81,1 1667435312,0.00,0.00,6.02,50,0.00,nan,-82,1 1667435612,0.00,0.00,6.02,50,0.00,nan,-81,1 1667435912,0.00,0.00,6.02,50,0.00,nan,-83,1 1667436212,0.00,0.00,6.02,50,0.00,nan,-82,1 1667436512,0.00,0.00,6.02,50,0.00,nan,-82,1 1667436812,0.00,0.00,6.02,50,0.00,nan,-83,1 1667437112,0.00,0.00,6.02,50,0.00,nan,-81,1 1667437412,0.00,0.00,6.02,50,0.00,nan,-82,1 1667437712,0.00,0.00,6.02,50,0.00,nan,-80,1 1667438012,0.00,0.00,6.02,50,0.00,nan,-81,1 1667438312,0.00,0.00,6.02,50,0.00,nan,-83,1 1667438613,0.00,0.00,6.02,50,0.00,nan,-83,1 1667438913,0.00,0.00,6.02,50,0.00,nan,-81,1 1667439213,0.00,0.00,6.02,50,0.00,nan,-84,1 1667439513,0.00,0.00,6.02,50,0.00,nan,-83,1 1667439813,0.00,0.00,6.02,50,0.00,nan,-81,1 1667440113,0.00,0.00,6.02,50,0.00,nan,-82,1 1667440413,0.00,0.00,6.02,50,0.00,nan,-81,1 1667440713,0.00,0.00,6.02,50,0.00,nan,-82,1 1667441013,0.00,0.00,6.02,50,0.00,nan,-81,1 1667441313,0.00,0.00,6.02,50,0.00,nan,-83,1 1667441613,0.00,0.00,6.02,50,0.00,nan,-80,1 1667441913,0.00,0.00,6.02,50,0.00,nan,-80,1 1667442213,0.00,0.00,6.02,50,0.00,nan,-82,1 1667442513,0.00,0.00,6.02,50,0.00,nan,-83,1 1667442813,0.00,0.00,6.02,50,0.00,nan,-81,1 1667443113,0.00,0.00,6.02,50,0.00,nan,-81,1 1667443413,0.00,0.00,6.02,50,0.00,nan,-81,1 1667443713,0.00,0.00,6.02,50,0.00,nan,-81,1 1667444013,0.00,0.00,6.02,50,0.00,nan,-82,1 1667444313,0.00,0.00,6.02,50,0.00,nan,-81,1 1667444614,0.00,0.00,6.02,50,0.00,nan,-80,1 1667444914,0.00,0.00,6.02,50,0.00,nan,-82,1 1667445214,0.00,0.00,6.02,50,0.00,nan,-82,1 1667445514,0.00,0.00,6.02,50,0.00,nan,-82,1 1667445814,0.00,0.00,6.02,50,0.00,nan,-81,1 1667446114,0.00,0.00,6.02,50,0.00,nan,-82,1 1667446414,0.00,0.00,6.02,50,0.00,nan,-82,1 1667446714,0.00,0.00,6.02,50,0.00,nan,-81,1 1667447014,0.00,0.00,6.02,50,0.00,nan,-81,1 1667447314,0.00,0.00,6.02,50,0.00,nan,-82,1 1667447614,0.00,0.00,6.02,50,0.00,nan,-82,1 1667447914,0.00,0.00,6.02,50,0.00,nan,-81,1 1667448214,0.00,0.00,6.02,50,0.00,nan,-82,1 1667448514,0.00,0.00,6.02,50,0.00,nan,-81,1 1667448814,0.00,0.00,6.02,50,0.00,nan,-80,1 1667449114,0.00,0.00,6.02,50,0.00,nan,-80,1 1667449414,0.00,0.00,6.02,50,0.00,nan,-83,1 1667449714,0.00,0.00,6.02,50,0.00,nan,-83,1 1667450015,0.00,0.00,6.02,50,0.00,nan,-82,1 1667450315,0.00,0.00,6.02,50,0.00,nan,-83,1 1667450615,0.00,0.00,6.02,50,0.00,nan,-82,1 1667450915,0.00,0.00,6.02,50,0.00,nan,-83,1 1667451215,0.00,0.00,6.02,50,0.00,nan,-81,1 1667451515,0.00,0.00,6.02,50,0.00,nan,-83,1 1667451815,0.00,0.00,6.02,50,0.00,nan,-82,1 1667452115,0.00,0.00,6.02,50,0.00,nan,-84,1 1667452415,0.00,0.00,6.02,50,0.00,nan,-83,1 1667452715,0.00,0.00,6.02,50,0.00,nan,-83,1 1667453015,0.00,0.00,6.02,50,0.00,nan,-83,1 1667453315,0.00,0.00,6.02,50,0.00,nan,-85,1 1667453615,0.00,0.00,6.02,50,0.00,nan,-84,1 1667453915,0.00,0.00,6.02,50,0.00,nan,-83,1 1667454215,0.00,0.00,6.02,50,0.00,nan,-84,1 1667454515,0.00,0.00,6.02,50,0.00,nan,-84,1 1667454815,0.00,0.00,6.02,50,0.00,nan,-84,1 1667455115,0.00,0.00,6.02,50,0.00,nan,-85,1 1667455415,0.00,0.00,6.02,50,0.00,nan,-85,1 1667455715,0.00,0.00,6.02,50,0.00,nan,-83,1 1667456016,0.00,0.00,6.02,50,0.00,nan,-84,1 1667456316,0.00,0.00,6.02,50,0.00,nan,-85,1 1667456616,0.00,0.00,6.02,50,0.00,nan,-84,1 1667456916,0.00,0.00,6.02,50,0.00,nan,-82,1 1667457216,0.00,0.00,6.02,50,0.00,nan,-84,1 1667457516,0.00,0.00,6.02,50,0.00,nan,-84,1 1667457816,0.00,0.00,6.02,50,0.00,nan,-84,1 1667458116,0.00,0.00,6.02,50,0.00,nan,-85,1 1667458416,0.00,0.00,6.02,50,0.00,nan,-83,1 1667458716,0.00,0.00,6.02,50,0.00,nan,-84,1 1667459016,0.00,0.00,6.02,50,0.00,nan,-83,1 1667459316,0.00,0.00,6.02,50,0.00,nan,-83,1 1667459616,0.00,0.00,6.02,50,0.00,nan,-84,1 1667459917,0.00,0.00,6.02,50,0.00,nan,-84,1 1667460217,0.00,0.00,6.02,50,0.00,nan,-84,1 1667460517,0.00,0.00,6.02,50,0.00,nan,-84,1 1667460817,0.00,0.00,6.02,50,0.00,nan,-85,1 1667461117,0.00,0.00,6.02,50,0.00,nan,-83,1 1667461417,0.00,0.00,6.02,50,0.00,nan,-84,1 1667461717,0.00,0.00,6.02,50,0.00,nan,-85,1 1667462017,0.00,0.00,6.02,50,0.00,nan,-84,1 1667462317,0.00,0.00,6.02,50,0.00,nan,-85,1 1667462617,0.00,0.00,6.02,50,0.00,nan,-84,1 1667462917,0.00,0.00,6.02,50,0.00,nan,-84,1 1667463217,0.00,0.00,6.02,50,0.00,nan,-84,1 1667463517,0.00,0.00,6.02,50,0.00,nan,-84,1 1667463817,0.00,0.00,6.02,50,0.00,nan,-83,1 1667464118,0.00,0.00,6.02,50,0.00,nan,-84,1 1667464418,0.00,0.00,6.02,50,0.00,nan,-84,1 1667464718,0.00,0.00,6.02,50,0.00,nan,-84,1 1667465018,0.00,0.00,6.02,50,0.00,nan,-84,1 1667465318,0.00,0.00,6.02,50,0.00,nan,-84,1 1667465618,0.00,0.00,6.02,50,0.00,nan,-86,1 1667465918,0.00,0.00,6.02,50,0.00,nan,-84,1 1667466218,0.00,0.00,6.02,50,0.00,nan,-85,1 1667466518,0.00,0.00,6.02,50,0.00,nan,-84,1 1667466820,0.00,0.00,6.02,50,0.00,nan,-86,1 1667467120,0.00,0.00,6.02,50,0.00,nan,-84,1 1667467420,0.00,0.00,6.02,50,0.00,nan,-84,1 1667467720,0.00,0.00,6.02,50,0.00,nan,-85,1 1667468020,0.00,0.00,6.02,50,0.00,nan,-83,1 1667468320,0.00,0.00,6.02,50,0.00,nan,-84,1 1667468620,0.00,0.00,6.02,50,0.00,nan,-85,1 1667468920,0.00,0.00,6.02,50,0.00,nan,-83,1 1667469220,0.00,0.00,6.02,50,0.00,nan,-84,1 1667469521,0.00,0.00,6.02,50,0.00,nan,-82,1 1667469821,0.00,0.00,6.02,50,0.00,nan,-85,1 1667470121,0.00,0.00,6.02,50,0.00,nan,-84,1 1667470421,0.00,0.00,6.02,50,0.00,nan,-84,1 1667470721,0.00,0.00,6.02,50,0.00,nan,-85,1 1667471021,0.00,0.00,6.02,50,0.00,nan,-84,1 1667471321,0.00,0.00,6.02,50,0.00,nan,-84,1 1667471621,0.00,0.00,6.02,50,0.00,nan,-82,1 1667471921,0.00,0.00,6.02,50,0.00,nan,-84,1 1667472221,0.00,0.00,6.02,50,0.00,nan,-83,1 1667472522,0.00,0.00,6.02,50,0.00,nan,-84,1 1667472822,0.00,0.00,6.02,50,0.00,nan,-84,1 1667473122,0.00,0.00,6.02,50,0.00,nan,-84,1 1667473422,0.00,0.00,6.02,50,0.00,nan,-84,1 1667473722,0.00,0.00,6.02,50,0.00,nan,-84,1 1667474022,0.00,0.00,6.02,50,0.00,nan,-85,1 1667474322,0.00,0.00,6.02,50,0.00,nan,-83,1 1667474622,0.00,0.00,6.02,50,0.00,nan,-83,1 1667474922,0.00,0.00,6.02,50,0.00,nan,-84,1 1667475223,0.00,0.00,6.02,50,0.00,nan,-85,1 1667475523,0.00,0.00,6.02,50,0.00,nan,-84,1 1667475823,0.00,0.00,6.02,50,0.00,nan,-85,1 1667476123,0.00,0.00,6.02,50,0.00,nan,-84,1 1667476423,0.00,0.00,6.02,50,0.00,nan,-84,1 1667476723,0.00,0.00,6.02,50,0.00,nan,-85,1 1667477023,0.00,0.00,6.02,50,0.00,nan,-85,1 1667477323,0.00,0.00,6.02,50,0.00,nan,-84,1 1667477623,0.00,0.00,6.02,50,0.00,nan,-83,1 1667477923,0.00,0.00,6.02,50,0.00,nan,-83,1 1667478223,0.00,0.00,6.02,50,0.00,nan,-84,1 1667478523,0.00,0.00,6.02,50,0.00,nan,-83,1 1667478823,0.00,0.00,6.02,50,0.00,nan,-83,1 1667479123,0.00,0.00,6.02,50,0.00,nan,-84,1 1667479423,0.00,0.00,6.02,50,0.00,nan,-85,1 1667479724,0.00,0.00,6.02,50,0.00,nan,-84,1 1667480024,0.00,0.00,6.02,50,0.00,nan,-84,1 1667480324,0.00,0.00,6.02,50,0.00,nan,-83,1 1667480624,0.00,0.00,6.02,50,0.00,nan,-84,1 1667480924,0.00,0.00,6.02,50,0.00,nan,-84,1 1667481224,0.00,0.00,6.02,50,0.00,nan,-84,1 1667481524,0.00,0.00,6.02,50,0.00,nan,-85,1 1667481825,0.00,0.00,6.02,50,0.00,nan,-85,1 1667482125,0.00,0.00,6.02,50,0.00,nan,-83,1 1667482425,0.00,0.00,6.02,50,0.00,nan,-84,1 1667482725,0.00,0.00,6.02,50,0.00,nan,-84,1 1667483025,0.00,0.00,6.02,50,0.00,nan,-84,1 1667483325,0.00,0.00,6.02,50,0.00,nan,-85,1 1667483625,0.00,0.00,6.02,50,0.00,nan,-84,1 1667483925,0.00,0.00,6.02,50,0.00,nan,-83,1 1667484225,0.00,0.00,6.02,50,0.00,nan,-84,1 1667484525,0.00,0.00,6.02,50,0.00,nan,-83,1 1667484825,0.00,0.00,6.02,50,0.00,nan,-84,1 1667485126,0.00,0.00,6.02,50,0.00,nan,-84,1 1667485426,0.00,0.00,6.02,50,0.00,nan,-84,1 1667485726,0.00,0.00,6.02,50,0.00,nan,-84,1 1667486026,0.00,0.00,6.02,50,0.00,nan,-84,1 1667486326,0.00,0.00,6.02,50,0.00,nan,-84,1 1667486626,0.00,0.00,6.02,50,0.00,nan,-82,1 1667486926,0.00,0.00,6.02,50,0.00,nan,-83,1 1667487227,0.00,0.00,6.02,50,0.00,nan,-84,1 1667487527,0.00,0.00,6.02,50,0.00,nan,-83,1 1667487827,0.00,0.00,6.02,50,0.00,nan,-84,1 1667488127,0.00,0.00,6.02,50,0.00,nan,-83,1 1667488427,0.00,0.00,6.02,50,0.00,nan,-82,1 1667488727,0.00,0.00,6.02,50,0.00,nan,-83,1 1667489027,0.00,0.00,6.02,50,0.00,nan,-84,1 1667489327,0.00,0.00,6.02,50,0.00,nan,-82,1 1667489627,0.00,0.00,6.02,50,0.00,nan,-83,1 1667489927,0.00,0.00,6.02,50,0.00,nan,-83,1 1667490227,0.00,0.00,6.02,50,0.00,nan,-84,1 1667490527,0.00,0.00,6.02,50,0.00,nan,-84,1 1667490828,0.00,0.00,6.02,50,0.00,nan,-83,1 1667491128,0.00,0.00,6.02,50,0.00,nan,-84,1 1667491428,0.00,0.00,6.02,50,0.00,nan,-83,1 1667491728,0.00,0.00,6.02,50,0.00,nan,-84,1 1667492028,0.00,0.00,6.02,50,0.00,nan,-84,1 1667492328,0.00,0.00,6.02,50,0.00,nan,-84,1 1667492628,0.00,0.00,6.02,50,0.00,nan,-83,1 1667492928,0.00,0.00,6.02,50,0.00,nan,-84,1 1667493228,0.00,0.00,6.02,50,0.00,nan,-84,1 1667493528,0.00,0.00,6.02,50,0.00,nan,-83,1 1667493828,0.00,0.00,6.02,50,0.00,nan,-83,1 1667494128,0.00,0.00,6.02,50,0.00,nan,-83,1 1667494428,0.00,0.00,6.02,50,0.00,nan,-82,1 1667494729,0.00,0.00,6.02,50,0.00,nan,-83,1 1667495029,0.00,0.00,6.02,50,0.00,nan,-84,1 1667495329,0.00,0.00,6.02,50,0.00,nan,-83,1 1667495629,0.00,0.00,6.02,50,0.00,nan,-83,1 1667495929,0.00,0.00,6.02,50,0.00,nan,-84,1 1667496229,0.00,0.00,6.02,50,0.00,nan,-84,1 1667496529,0.00,0.00,6.02,50,0.00,nan,-83,1 1667496830,0.00,0.00,6.02,50,0.00,nan,-83,1 1667497130,0.00,0.00,6.02,50,0.00,nan,-81,1 1667497430,0.00,0.00,6.02,50,0.00,nan,-83,1 1667497730,0.00,0.00,6.02,50,0.00,nan,-84,1 1667498030,0.00,0.00,6.02,50,0.00,nan,-83,1 1667498330,0.00,0.00,6.02,50,0.00,nan,-83,1 1667498630,0.00,0.00,6.02,50,0.00,nan,-81,1 1667498930,0.00,0.00,6.02,50,0.00,nan,-82,1 1667499230,0.00,0.00,6.02,50,0.00,nan,-84,1 1667499531,0.00,0.00,6.02,50,0.00,nan,-83,1 1667499831,0.00,0.00,6.02,50,0.00,nan,-86,1 1667500131,0.00,0.00,6.02,50,0.00,nan,-84,1 1667500431,0.00,0.00,6.02,50,0.00,nan,-83,1 1667500731,0.00,0.00,6.02,50,0.00,nan,-83,1 1667501031,0.00,0.00,6.02,50,0.00,nan,-83,1 1667501331,0.00,0.00,6.02,50,0.00,nan,-82,1 1667501631,0.00,0.00,6.02,50,0.00,nan,-83,1 1667501932,0.00,0.00,6.02,50,0.00,nan,-84,1 1667502232,0.00,0.00,6.02,50,0.00,nan,-82,1 1667502532,0.00,0.00,6.02,50,0.00,nan,-84,1 1667502832,0.00,0.00,6.02,50,0.00,nan,-84,1 1667503132,0.00,0.00,6.02,50,0.00,nan,-83,1 1667503432,0.00,0.00,6.02,50,0.00,nan,-84,1 1667503732,0.00,0.00,6.02,50,0.00,nan,-84,1 1667504032,0.00,0.00,6.02,50,0.00,nan,-83,1 1667504332,0.00,0.00,6.02,50,0.00,nan,-83,1 1667504632,0.00,0.00,6.02,50,0.00,nan,-84,1 1667504932,0.00,0.00,6.02,50,0.00,nan,-84,1 1667505232,0.00,0.00,6.02,50,0.00,nan,-85,1 1667505533,0.00,0.00,6.02,50,0.00,nan,-83,1 1667505833,0.00,0.00,6.02,50,0.00,nan,-84,1 1667506133,0.00,0.00,6.02,50,0.00,nan,-82,1 1667506433,0.00,0.00,6.02,50,0.00,nan,-83,1 1667506733,0.00,0.00,6.02,50,0.00,nan,-83,1 1667507033,0.00,0.00,6.02,50,0.00,nan,-83,1 1667507333,0.00,0.00,6.02,50,0.00,nan,-83,1 1667507633,0.00,0.00,6.02,50,0.00,nan,-83,1 1667507933,0.00,0.00,6.02,50,0.00,nan,-84,1 1667508233,0.00,0.00,6.02,50,0.00,nan,-84,1 1667508534,0.00,0.00,6.02,50,0.00,nan,-83,1 1667508834,0.00,0.00,6.02,50,0.00,nan,-83,1 1667509134,0.00,0.00,6.02,50,0.00,nan,-82,1 1667509435,0.00,0.00,6.02,50,0.00,nan,-83,1 1667509735,0.00,0.00,6.02,50,0.00,nan,-82,1 1667510035,0.00,0.00,6.02,50,0.00,nan,-84,1 1667510335,0.00,0.00,6.02,50,0.00,nan,-83,1 1667510635,0.00,0.00,6.02,50,0.00,nan,-83,1 1667510935,0.00,0.00,6.02,50,0.00,nan,-84,1 1667511235,0.00,0.00,6.02,50,0.00,nan,-84,1 1667511535,0.00,0.00,6.02,50,0.00,nan,-83,1 1667511835,0.00,0.00,6.02,50,0.00,nan,-84,1 1667512135,0.00,0.00,6.02,50,0.00,nan,-84,1 1667512435,0.00,0.00,6.02,50,0.00,nan,-82,1 1667512736,0.00,0.00,6.02,50,0.00,nan,-84,1 1667513036,0.00,0.00,6.02,50,0.00,nan,-83,1 1667513336,0.00,0.00,6.02,50,0.00,nan,-84,1 1667513636,0.00,0.00,6.02,50,0.00,nan,-84,1 1667513936,0.00,0.00,6.02,50,0.00,nan,-83,1 1667514236,0.00,0.00,6.02,50,0.00,nan,-82,1 1667514536,0.00,0.00,6.02,50,0.00,nan,-84,1 1667514836,0.00,0.00,6.02,50,0.00,nan,-83,1 1667515136,0.00,0.00,6.02,50,0.00,nan,-84,1 1667515436,0.00,0.00,6.02,50,0.00,nan,-84,1 1667515736,0.00,0.00,6.02,50,0.00,nan,-82,1 1667516036,0.00,0.00,6.02,50,0.00,nan,-82,1 1667516336,0.00,0.00,6.02,50,0.00,nan,-83,1 1667516637,0.00,0.00,6.02,50,0.00,nan,-82,1 1667516937,0.00,0.00,6.02,50,0.00,nan,-83,1 1667517237,0.00,0.00,6.02,50,0.00,nan,-83,1 1667517537,0.00,0.00,6.02,50,0.00,nan,-82,1 1667517837,0.00,0.00,6.02,50,0.00,nan,-83,1 1667518137,0.00,0.00,6.02,50,0.00,nan,-83,1 1667518437,0.00,0.00,6.02,50,0.00,nan,-84,1 1667518737,0.00,0.00,6.02,50,0.00,nan,-81,1 1667519037,0.00,0.00,6.02,50,0.00,nan,-81,1 1667519337,0.00,0.00,6.02,50,0.00,nan,-83,1 1667519637,0.00,0.00,6.02,50,0.00,nan,-81,1 1667519937,0.00,0.00,6.02,50,0.00,nan,-82,1 1667520237,0.00,0.00,6.02,50,0.00,nan,-82,1 1667520537,0.00,0.00,6.02,50,0.00,nan,-82,1 1667520837,0.00,0.00,6.02,50,0.00,nan,-82,1 1667521138,0.00,0.00,6.02,50,0.00,nan,-82,1 1667521438,0.00,0.00,6.02,50,0.00,nan,-80,1 1667521738,0.00,0.00,6.02,50,0.00,nan,-82,1 1667522038,0.00,0.00,6.02,50,0.00,nan,-82,1 1667522338,0.00,0.00,6.02,50,0.00,nan,-83,1 1667522638,0.00,0.00,6.02,50,0.00,nan,-82,1 1667522938,0.00,0.00,6.02,50,0.00,nan,-82,1 1667523238,0.00,0.00,6.02,50,0.00,nan,-81,1 1667523538,0.00,0.00,6.02,50,0.00,nan,-82,1 1667523838,0.00,0.00,6.02,50,0.00,nan,-81,1 1667524138,0.00,0.00,6.02,50,0.00,nan,-81,1 1667524438,0.00,0.00,6.02,50,0.00,nan,-81,1 1667524738,0.00,0.00,6.02,50,0.00,nan,-80,1 1667525038,0.00,0.00,6.02,50,0.00,nan,-82,1 1667525338,0.00,0.00,6.02,50,0.00,nan,-81,1 1667525638,0.00,0.00,6.02,50,0.00,nan,-81,1 1667525938,0.00,0.00,6.02,50,0.00,nan,-81,1 1667526238,0.00,0.00,6.02,50,0.00,nan,-81,1 1667526538,0.00,0.00,6.02,50,0.00,nan,-83,1 1667526838,0.00,0.00,6.02,50,0.00,nan,-81,1 1667527138,0.00,0.00,6.02,50,0.00,nan,-82,1 1667527439,0.00,0.00,6.02,50,0.00,nan,-81,1 1667527739,0.00,0.00,6.02,50,0.00,nan,-80,1 1667528039,0.00,0.00,6.02,50,0.00,nan,-83,1 1667528339,0.00,0.00,6.02,50,0.00,nan,-81,1 1667528639,0.00,0.00,6.02,50,0.00,nan,-80,1 1667528939,0.00,0.00,6.02,50,0.00,nan,-83,1 1667529239,0.00,0.00,6.02,50,0.00,nan,-82,1 1667529539,0.00,0.00,6.02,50,0.00,nan,-81,1 1667529839,0.00,0.00,6.02,50,0.00,nan,-80,1 1667530139,0.00,0.00,6.02,50,0.00,nan,-81,1 1667530439,0.00,0.00,6.02,50,0.00,nan,-81,1 1667530739,0.00,0.00,6.02,50,0.00,nan,-80,1 1667531039,0.00,0.00,6.02,50,0.00,nan,-82,1 1667531339,0.00,0.00,6.02,50,0.00,nan,-80,1 1667531639,0.00,0.00,6.02,50,0.00,nan,-80,1 1667531939,0.00,0.00,6.02,50,0.00,nan,-81,1 1667532239,0.00,0.00,6.02,50,0.00,nan,-81,1 1667532539,0.00,0.00,6.02,50,0.00,nan,-81,1 1667532839,0.00,0.00,6.02,50,0.00,nan,-81,1 1667533139,0.00,0.00,6.02,50,0.00,nan,-81,1 1667533439,0.00,0.00,6.02,50,0.00,nan,-81,1 1667533740,0.00,0.00,6.02,50,0.00,nan,-82,1 1667534040,0.00,0.00,6.02,50,0.00,nan,-80,1 1667534340,0.00,0.00,6.02,50,0.00,nan,-80,1 1667534640,0.00,0.00,6.02,50,0.00,nan,-80,1 1667534940,0.00,0.00,6.02,50,0.00,nan,-80,1 1667535240,0.00,0.00,6.02,50,0.00,nan,-81,1 1667535540,0.00,0.00,6.02,50,0.00,nan,-80,1 1667535840,0.00,0.00,6.02,50,0.00,nan,-79,1 1667536140,0.00,0.00,6.02,50,0.00,nan,-80,1 1667536440,0.00,0.00,6.02,50,0.00,nan,-82,1 1667536740,0.00,0.00,6.02,50,0.00,nan,-81,1 1667537040,0.00,0.00,6.02,50,0.00,nan,-81,1 1667537340,0.00,0.00,6.02,50,0.00,nan,-82,1 1667537640,0.00,0.00,6.02,50,0.00,nan,-82,1 1667537940,0.00,0.00,6.02,50,0.00,nan,-82,1 1667538240,0.00,0.00,6.02,50,0.00,nan,-81,1 1667538540,0.00,0.00,6.02,50,0.00,nan,-82,1 1667538840,0.00,0.00,6.02,50,0.00,nan,-83,1 1667539140,0.00,0.00,6.02,50,0.00,nan,-83,1 1667539440,0.00,0.00,6.02,50,0.00,nan,-82,1 1667539740,0.00,0.00,6.02,50,0.00,nan,-82,1 1667540041,0.00,0.00,6.02,50,0.00,nan,-83,1 1667540341,0.00,0.00,6.02,50,0.00,nan,-83,1 1667540641,0.00,0.00,6.02,50,0.00,nan,-83,1 1667540941,0.00,0.00,6.02,50,0.00,nan,-84,1 1667541241,0.00,0.00,6.02,50,0.00,nan,-83,1 1667541541,0.00,0.00,6.02,50,0.00,nan,-83,1 1667541841,0.00,0.00,6.02,50,0.00,nan,-83,1 1667542141,0.00,0.00,6.02,50,0.00,nan,-84,1 1667542441,0.00,0.00,6.02,50,0.00,nan,-83,1 1667542741,0.00,0.00,6.02,50,0.00,nan,-84,1 1667543041,0.00,0.00,6.02,50,0.00,nan,-83,1 1667543341,0.00,0.00,6.02,50,0.00,nan,-84,1 1667543641,0.00,0.00,6.02,50,0.00,nan,-83,1 1667543941,0.00,0.00,6.02,50,0.00,nan,-83,1 1667544241,0.00,0.00,6.02,50,0.00,nan,-83,1 1667544541,0.00,0.00,6.02,50,0.00,nan,-84,1 1667544842,0.00,0.00,6.02,50,0.00,nan,-83,1 1667545142,0.00,0.00,6.02,50,0.00,nan,-85,1 1667545442,0.00,0.00,6.02,50,0.00,nan,-82,1 1667545742,0.00,0.00,6.02,50,0.00,nan,-83,1 1667546042,0.00,0.00,6.02,50,0.00,nan,-82,1 1667546342,0.00,0.00,6.02,50,0.00,nan,-83,1 1667546642,0.00,0.00,6.02,50,0.00,nan,-83,1 1667546942,0.00,0.00,6.02,50,0.00,nan,-83,1 1667547242,0.00,0.00,6.02,50,0.00,nan,-83,1 1667547543,0.00,0.00,6.02,50,0.00,nan,-83,1 1667547843,0.00,0.00,6.02,50,0.00,nan,-83,1 1667548143,0.00,0.00,6.02,50,0.00,nan,-82,1 1667548443,0.00,0.00,6.02,50,0.00,nan,-83,1 1667548743,0.00,0.00,6.02,50,0.00,nan,-82,1 1667549043,0.00,0.00,6.02,50,0.00,nan,-83,1 1667549343,0.00,0.00,6.02,50,0.00,nan,-83,1 1667549643,0.00,0.00,6.02,50,0.00,nan,-83,1 1667549943,0.00,0.00,6.02,50,0.00,nan,-82,1 1667550244,0.00,0.00,6.02,50,0.00,nan,-84,1 1667550544,0.00,0.00,6.02,50,0.00,nan,-83,1 1667550844,0.00,0.00,6.02,50,0.00,nan,-84,1 1667551144,0.00,0.00,6.02,50,0.00,nan,-83,1 1667551744,0.00,0.00,6.02,50,0.00,nan,-84,1 1667552345,0.00,0.00,6.02,50,0.00,nan,-84,1 1667552645,0.00,0.00,6.02,50,0.00,nan,-86,1 1667553247,0.00,0.00,6.02,50,0.00,nan,-84,1 1667553547,0.00,0.00,6.02,50,0.00,nan,-85,1 1667553847,0.00,0.00,6.02,50,0.00,nan,-84,1 1667554150,0.00,0.00,6.02,50,0.00,nan,-84,1 1667555050,0.00,0.00,6.02,50,0.00,nan,-85,1 1667555351,0.00,0.00,6.02,50,0.00,nan,-85,1 1667557453,0.00,0.00,6.02,50,0.00,nan,-83,1 1667559557,0.00,0.00,6.02,50,0.00,nan,-86,1 1667560158,0.00,0.00,6.02,50,0.00,nan,-86,1 1667560458,0.00,0.00,6.02,50,0.00,nan,-84,1 1667561059,0.00,0.00,6.02,50,0.00,nan,-83,1 1667561660,0.00,0.00,6.02,50,0.00,nan,-85,1 1667565263,0.00,0.00,6.02,50,0.00,nan,-86,1 1667574569,0.00,0.00,6.02,50,0.00,nan,-85,1 1667574869,0.00,0.00,6.02,50,0.00,nan,-85,1 1667578472,0.00,0.00,6.02,50,0.00,nan,-84,1 1667579372,0.00,0.00,6.02,50,0.00,nan,-84,1 1667585375,0.00,0.00,6.02,50,0.00,nan,-85,1 1667585978,0.00,0.00,6.02,50,0.00,nan,-85,1 1667586278,0.00,0.00,6.02,50,0.00,nan,-84,1 1667588380,0.00,0.00,6.02,50,0.00,nan,-85,1 1667588680,0.00,0.00,6.02,50,0.00,nan,-85,1 1667588981,0.00,0.00,6.02,50,0.00,nan,-85,1 1667590182,0.00,0.00,6.02,50,0.00,nan,-86,1 1667592884,0.00,0.00,6.02,50,0.00,nan,-85,1 1667593485,0.00,0.00,6.02,50,0.00,nan,-83,1 1667596787,0.00,0.00,6.02,50,0.00,nan,-85,1 1667597688,0.00,0.00,6.02,50,0.00,nan,-85,1 1667597988,0.00,0.00,6.02,50,0.00,nan,-84,1 1667598589,0.00,0.00,6.02,50,0.00,nan,-86,1 1667598889,0.00,0.00,6.02,50,0.00,nan,-85,1 1667599489,0.00,0.00,6.02,50,0.00,nan,-85,1 1667600092,0.00,0.00,6.02,50,0.00,nan,-85,1 1667600392,0.00,0.00,6.02,50,0.00,nan,-85,1 1667600693,0.00,0.00,6.02,50,0.00,nan,-85,1 1667600994,0.00,0.00,6.02,50,0.00,nan,-85,1 1667601294,0.00,0.00,6.02,50,0.00,nan,-86,1 1667601594,0.00,0.00,6.02,50,0.00,nan,-85,1 1667601894,0.00,0.00,6.02,50,0.00,nan,-83,1 1667602194,0.00,0.00,6.02,50,0.00,nan,-85,1 1667602494,0.00,0.00,6.02,50,0.00,nan,-85,1 1667602794,0.00,0.00,6.02,50,0.00,nan,-84,1 1667603094,0.00,0.00,6.02,50,0.00,nan,-87,1 1667603394,0.00,0.00,6.02,50,0.00,nan,-85,1 1667603694,0.00,0.00,6.02,50,0.00,nan,-83,1 1667603994,0.00,0.00,6.02,50,0.00,nan,-85,1 1667604294,0.00,0.00,6.02,50,0.00,nan,-83,1 1667604594,0.00,0.00,6.02,50,0.00,nan,-84,1 1667604895,0.00,0.00,6.02,50,0.00,nan,-84,1 1667605195,0.00,0.00,6.02,50,0.00,nan,-84,1 1667605495,0.00,0.00,6.02,50,0.00,nan,-83,1 1667605795,0.00,0.00,6.02,50,0.00,nan,-84,1 1667606095,0.00,0.00,6.02,50,0.00,nan,-83,1 1667606395,0.00,0.00,6.02,50,0.00,nan,-83,1 1667606695,0.00,0.00,6.02,50,0.00,nan,-84,1 1667606995,0.00,0.00,6.02,50,0.00,nan,-85,1 1667607295,0.00,0.00,6.02,50,0.00,nan,-83,1 1667607595,0.00,0.00,6.02,50,0.00,nan,-83,1 1667607895,0.00,0.00,6.02,50,0.00,nan,-83,1 1667608195,0.00,0.00,6.02,50,0.00,nan,-85,1 1667608495,0.00,0.00,6.02,50,0.00,nan,-82,1 1667608795,0.00,0.00,6.02,50,0.00,nan,-83,1 1667609095,0.00,0.00,6.02,50,0.00,nan,-84,1 1667609395,0.00,0.00,6.02,50,0.00,nan,-83,1 1667609695,0.00,0.00,6.02,50,0.00,nan,-83,1 1667609995,0.00,0.00,6.02,50,0.00,nan,-84,1 1667610296,0.00,0.00,6.02,50,0.00,nan,-82,1 1667610596,0.00,0.00,6.02,50,0.00,nan,-82,1 1667610896,0.00,0.00,6.02,50,0.00,nan,-84,1 1667611196,0.00,0.00,6.02,50,0.00,nan,-82,1 1667611496,0.00,0.00,6.02,50,0.00,nan,-85,1 1667611796,0.00,0.00,6.02,50,0.00,nan,-83,1 1667612096,0.00,0.00,6.02,50,0.00,nan,-82,1 1667612396,0.00,0.00,6.02,50,0.00,nan,-82,1 1667612696,0.00,0.00,6.02,50,0.00,nan,-81,1 1667612996,0.00,0.00,6.02,50,0.00,nan,-83,1 1667613296,0.00,0.00,6.02,50,0.00,nan,-82,1 1667613596,0.00,0.00,6.02,50,0.00,nan,-84,1 1667613896,0.00,0.00,6.02,50,0.00,nan,-84,1 1667614196,0.00,0.00,6.02,50,0.00,nan,-84,1 1667614496,0.00,0.00,6.02,50,0.00,nan,-83,1 1667614796,0.00,0.00,6.02,50,0.00,nan,-83,1 1667615096,0.00,0.00,6.02,50,0.00,nan,-82,1 1667615396,0.00,0.00,6.02,50,0.00,nan,-84,1 1667615696,0.00,0.00,6.02,50,0.00,nan,-81,1 1667615997,0.00,0.00,6.02,50,0.00,nan,-83,1 1667616297,0.00,0.00,6.02,50,0.00,nan,-83,1 1667616597,0.00,0.00,6.02,50,0.00,nan,-82,1 1667616897,0.00,0.00,6.02,50,0.00,nan,-83,1 1667617197,0.00,0.00,6.02,50,0.00,nan,-82,1 1667617497,0.00,0.00,6.02,50,0.00,nan,-81,1 1667617797,0.00,0.00,6.02,50,0.00,nan,-83,1 1667618097,0.00,0.00,6.02,50,0.00,nan,-83,1 1667618397,0.00,0.00,6.02,50,0.00,nan,-83,1 1667618697,0.00,0.00,6.02,50,0.00,nan,-83,1 1667618997,0.00,0.00,6.02,50,0.00,nan,-84,1 1667619297,0.00,0.00,6.02,50,0.00,nan,-82,1 1667619597,0.00,0.00,6.02,50,0.00,nan,-84,1 1667619897,0.00,0.00,6.02,50,0.00,nan,-83,1 1667620197,0.00,0.00,6.02,50,0.00,nan,-82,1 1667620497,0.00,0.00,6.02,50,0.00,nan,-83,1 1667620797,0.00,0.00,6.02,50,0.00,nan,-82,1 1667621097,0.00,0.00,6.02,50,0.00,nan,-82,1 1667621397,0.00,0.00,6.02,50,0.00,nan,-84,1 1667621697,0.00,0.00,6.02,50,0.00,nan,-84,1 1667621998,0.00,0.00,6.02,50,0.00,nan,-83,1 1667622298,0.00,0.00,6.02,50,0.00,nan,-80,1 1667622598,0.00,0.00,6.02,50,0.00,nan,-82,1 1667622898,0.00,0.00,6.02,50,0.00,nan,-83,1 1667623198,0.00,0.00,6.02,50,0.00,nan,-83,1 1667623498,0.00,0.00,6.02,50,0.00,nan,-83,1 1667623798,0.00,0.00,6.02,50,0.00,nan,-80,1 1667624098,0.00,0.00,6.02,50,0.00,nan,-82,1 1667624398,0.00,0.00,6.02,50,0.00,nan,-83,1 1667624698,0.00,0.00,6.02,50,0.00,nan,-83,1 1667624998,0.00,0.00,6.02,50,0.00,nan,-84,1 1667625298,0.00,0.00,6.02,50,0.00,nan,-81,1 1667625598,0.00,0.00,6.02,50,0.00,nan,-82,1 1667625898,0.00,0.00,6.02,50,0.00,nan,-83,1 1667626198,0.00,0.00,6.02,50,0.00,nan,-84,1 1667626499,0.00,0.00,6.02,50,0.00,nan,-83,1 1667626799,0.00,0.00,6.02,50,0.00,nan,-83,1 1667627099,0.00,0.00,6.02,50,0.00,nan,-83,1 1667627399,0.00,0.00,6.02,50,0.00,nan,-84,1 1667627699,0.00,0.00,6.02,50,0.00,nan,-83,1 1667627999,0.00,0.00,6.02,50,0.00,nan,-85,1 1667628299,0.00,0.00,6.02,50,0.00,nan,-85,1 1667628599,0.00,0.00,6.02,50,0.00,nan,-83,1 1667628899,0.00,0.00,6.02,50,0.00,nan,-83,1 1667629199,0.00,0.00,6.02,50,0.00,nan,-82,1 1667629499,0.00,0.00,6.02,50,0.00,nan,-83,1 1667629799,0.00,0.00,6.02,50,0.00,nan,-83,1 1667630099,0.00,0.00,6.02,50,0.00,nan,-82,1 1667630399,0.00,0.00,6.02,50,0.00,nan,-84,1 1667630700,0.00,0.00,6.02,50,0.00,nan,-85,1 1667631000,0.00,0.00,6.02,50,0.00,nan,-83,1 1667631300,0.00,0.00,6.02,50,0.00,nan,-83,1 1667631600,0.00,0.00,6.02,50,0.00,nan,-85,1 1667631900,0.00,0.00,6.02,50,0.00,nan,-84,1 1667632200,0.00,0.00,6.02,50,0.00,nan,-83,1 1667632500,0.00,0.00,6.02,50,0.00,nan,-84,1 1667632800,0.00,0.00,6.02,50,0.00,nan,-84,1 1667633100,0.00,0.00,6.02,50,0.00,nan,-84,1 1667633401,0.00,0.00,6.02,50,0.00,nan,-85,1 1667633701,0.00,0.00,6.02,50,0.00,nan,-85,1 1667634001,0.00,0.00,6.02,50,0.00,nan,-84,1 1667634301,0.00,0.00,6.02,50,0.00,nan,-84,1 1667634601,0.00,0.00,6.02,50,0.00,nan,-85,1 1667634901,0.00,0.00,6.02,50,0.00,nan,-84,1 1667635201,0.00,0.00,6.02,50,0.00,nan,-85,1 1667635501,0.00,0.00,6.02,50,0.00,nan,-83,1 1667635802,0.00,0.00,6.02,50,0.00,nan,-84,1 1667636102,0.00,0.00,6.02,50,0.00,nan,-85,1 1667636402,0.00,0.00,6.02,50,0.00,nan,-85,1 1667636702,0.00,0.00,6.02,50,0.00,nan,-84,1 1667637002,0.00,0.00,6.02,50,0.00,nan,-85,1 1667637302,0.00,0.00,6.02,50,0.00,nan,-84,1 1667637602,0.00,0.00,6.02,50,0.00,nan,-85,1 1667637903,0.00,0.00,6.02,50,0.00,nan,-86,1 1667638203,0.00,0.00,6.02,50,0.00,nan,-84,1 1667638503,0.00,0.00,6.02,50,0.00,nan,-84,1 1667638803,0.00,0.00,6.02,50,0.00,nan,-85,1 1667639103,0.00,0.00,6.02,50,0.00,nan,-84,1 1667639403,0.00,0.00,6.02,50,0.00,nan,-84,1 1667639704,0.00,0.00,6.02,50,0.00,nan,-84,1 1667640004,0.00,0.00,6.02,50,0.00,nan,-84,1 1667640304,0.00,0.00,6.02,50,0.00,nan,-84,1 1667640604,0.00,0.00,6.02,50,0.00,nan,-84,1 1667640904,0.00,0.00,6.02,50,0.00,nan,-83,1 1667641204,0.00,0.00,6.02,50,0.00,nan,-85,1 1667641505,0.00,0.00,6.02,50,0.00,nan,-85,1 1667641805,0.00,0.00,6.02,50,0.00,nan,-85,1 1667642105,0.00,0.00,6.02,50,0.00,nan,-86,1 1667642405,0.00,0.00,6.02,50,0.00,nan,-84,1 1667642705,0.00,0.00,6.02,50,0.00,nan,-84,1 1667643005,0.00,0.00,6.02,50,0.00,nan,-84,1 1667643305,0.00,0.00,6.02,50,0.00,nan,-84,1 1667643605,0.00,0.00,6.02,50,0.00,nan,-84,1 1667643905,0.00,0.00,6.02,50,0.00,nan,-84,1 1667644206,0.00,0.00,6.02,50,0.00,nan,-83,1 1667644506,0.00,0.00,6.02,50,0.00,nan,-85,1 1667644806,0.00,0.00,6.02,50,0.00,nan,-86,1 1667645106,0.00,0.00,6.02,50,0.00,nan,-84,1 1667645406,0.00,0.00,6.02,50,0.00,nan,-85,1 1667645706,0.00,0.00,6.02,50,0.00,nan,-84,1 1667646006,0.00,0.00,6.02,50,0.00,nan,-85,1 1667646306,0.00,0.00,6.02,50,0.00,nan,-84,1 1667646606,0.00,0.00,6.02,50,0.00,nan,-84,1 1667646906,0.00,0.00,6.02,50,0.00,nan,-85,1 1667647207,0.00,0.00,6.02,50,0.00,nan,-85,1 1667647507,0.00,0.00,6.02,50,0.00,nan,-85,1 1667647807,0.00,0.00,6.02,50,0.00,nan,-84,1 1667648107,0.00,0.00,6.02,50,0.00,nan,-84,1 1667648407,0.00,0.00,6.02,50,0.00,nan,-84,1 1667648707,0.00,0.00,6.02,50,0.00,nan,-84,1 1667649007,0.00,0.00,6.02,50,0.00,nan,-83,1 1667649307,0.00,0.00,6.02,50,0.00,nan,-84,1 1667649607,0.00,0.00,6.02,50,0.00,nan,-84,1 1667649907,0.00,0.00,6.02,50,0.00,nan,-84,1 1667650207,0.00,0.00,6.02,50,0.00,nan,-84,1 1667650508,0.00,0.00,6.02,50,0.00,nan,-85,1 1667650808,0.00,0.00,6.02,50,0.00,nan,-83,1 1667651108,0.00,0.00,6.02,50,0.00,nan,-85,1 1667651408,0.00,0.00,6.02,50,0.00,nan,-84,1 1667651708,0.00,0.00,6.02,50,0.00,nan,-84,1 1667652008,0.00,0.00,6.02,50,0.00,nan,-85,1 1667652309,0.00,0.00,6.02,50,0.00,nan,-84,1 1667652609,0.00,0.00,6.02,50,0.00,nan,-85,1 1667652909,0.00,0.00,6.02,50,0.00,nan,-83,1 1667653209,0.00,0.00,6.02,50,0.00,nan,-86,1 1667653509,0.00,0.00,6.02,50,0.00,nan,-85,1 1667653809,0.00,0.00,6.02,50,0.00,nan,-85,1 1667654109,0.00,0.00,6.02,50,0.00,nan,-86,1 1667654409,0.00,0.00,6.02,50,0.00,nan,-86,1 1667654709,0.00,0.00,6.02,50,0.00,nan,-85,1 1667655010,0.00,0.00,6.02,50,0.00,nan,-84,1 1667655310,0.00,0.00,6.02,50,0.00,nan,-85,1 1667655610,0.00,0.00,6.02,50,0.00,nan,-84,1 1667655910,0.00,0.00,6.02,50,0.00,nan,-85,1 1667656210,0.00,0.00,6.02,50,0.00,nan,-84,1 1667656510,0.00,0.00,6.02,50,0.00,nan,-84,1 1667656810,0.00,0.00,6.02,50,0.00,nan,-86,1 1667657111,0.00,0.00,6.02,50,0.00,nan,-85,1 1667657411,0.00,0.00,6.02,50,0.00,nan,-84,1 1667657711,0.00,0.00,6.02,50,0.00,nan,-85,1 1667658011,0.00,0.00,6.02,50,0.00,nan,-85,1 1667658311,0.00,0.00,6.02,50,0.00,nan,-83,1 1667658611,0.00,0.00,6.02,50,0.00,nan,-84,1 1667658911,0.00,0.00,6.02,50,0.00,nan,-84,1 1667659211,0.00,0.00,6.02,50,0.00,nan,-86,1 1667659511,0.00,0.00,6.02,50,0.00,nan,-84,1 1667659812,0.00,0.00,6.02,50,0.00,nan,-85,1 1667660112,0.00,0.00,6.02,50,0.00,nan,-83,1 1667660412,0.00,0.00,6.02,50,0.00,nan,-85,1 1667660712,0.00,0.00,6.02,50,0.00,nan,-86,1 1667661012,0.00,0.00,6.02,50,0.00,nan,-84,1 1667661312,0.00,0.00,6.02,50,0.00,nan,-85,1 1667661612,0.00,0.00,6.02,50,0.00,nan,-87,1 1667661912,0.00,0.00,6.02,50,0.00,nan,-85,1 1667662212,0.00,0.00,6.02,50,0.00,nan,-85,1 1667662512,0.00,0.00,6.02,50,0.00,nan,-84,1 1667662812,0.00,0.00,6.02,50,0.00,nan,-84,1 1667663112,0.00,0.00,6.02,50,0.00,nan,-84,1 1667663412,0.00,0.00,6.02,50,0.00,nan,-85,1 1667663712,0.00,0.00,6.02,50,0.00,nan,-85,1 1667664013,0.00,0.00,6.02,50,0.00,nan,-86,1 1667664313,0.00,0.00,6.02,50,0.00,nan,-85,1 1667664613,0.00,0.00,6.02,50,0.00,nan,-86,1 1667664913,0.00,0.00,6.02,50,0.00,nan,-85,1 1667665213,0.00,0.00,6.02,50,0.00,nan,-86,1 1667665513,0.00,0.00,6.02,50,0.00,nan,-84,1 1667665814,0.00,0.00,6.02,50,0.00,nan,-85,1 1667666114,0.00,0.00,6.02,50,0.00,nan,-84,1 1667666414,0.00,0.00,6.02,50,0.00,nan,-85,1 1667666714,0.00,0.00,6.02,50,0.00,nan,-85,1 1667667014,0.00,0.00,6.02,50,0.00,nan,-85,1 1667667314,0.00,0.00,6.02,50,0.00,nan,-84,1 1667667614,0.00,0.00,6.02,50,0.00,nan,-85,1 1667667914,0.00,0.00,6.02,50,0.00,nan,-85,1 1667668214,0.00,0.00,6.02,50,0.00,nan,-86,1 1667668514,0.00,0.00,6.02,50,0.00,nan,-85,1 1667668815,0.00,0.00,6.02,50,0.00,nan,-85,1 1667669115,0.00,0.00,6.02,50,0.00,nan,-84,1 1667669415,0.00,0.00,6.02,50,0.00,nan,-85,1 1667669715,0.00,0.00,6.02,50,0.00,nan,-84,1 1667670015,0.00,0.00,6.02,50,0.00,nan,-84,1 1667670315,0.00,0.00,6.02,50,0.00,nan,-84,1 1667670616,0.00,0.00,6.02,50,0.00,nan,-84,1 1667670916,0.00,0.00,6.02,50,0.00,nan,-84,1 1667671216,0.00,0.00,6.02,50,0.00,nan,-85,1 1667671516,0.00,0.00,6.02,50,0.00,nan,-85,1 1667671816,0.00,0.00,6.02,50,0.00,nan,-85,1 1667672116,0.00,0.00,6.02,50,0.00,nan,-84,1 1667672417,0.00,0.00,6.02,50,0.00,nan,-85,1 1667672717,0.00,0.00,6.02,50,0.00,nan,-85,1 1667673017,0.00,0.00,6.02,50,0.00,nan,-84,1 1667673318,0.00,0.00,6.02,50,0.00,nan,-83,1 1667673618,0.00,0.00,6.02,50,0.00,nan,-84,1 1667673918,0.00,0.00,6.02,50,0.00,nan,-84,1 1667674218,0.00,0.00,6.02,50,0.00,nan,-85,1 1667674518,0.00,0.00,6.02,50,0.00,nan,-85,1 1667674818,0.00,0.00,6.02,50,0.00,nan,-85,1 1667675118,0.00,0.00,6.02,50,0.00,nan,-84,1 1667675418,0.00,0.00,6.02,50,0.00,nan,-85,1 1667675719,0.00,0.00,6.02,50,0.00,nan,-84,1 1667676019,0.00,0.00,6.02,50,0.00,nan,-84,1 1667676319,0.00,0.00,6.02,50,0.00,nan,-84,1 1667676621,0.00,0.00,6.02,50,0.00,nan,-85,1 1667676922,0.00,0.00,6.02,50,0.00,nan,-85,1 1667677222,0.00,0.00,6.02,50,0.00,nan,-84,1 1667677522,0.00,0.00,6.02,50,0.00,nan,-85,1 1667677822,0.00,0.00,6.02,50,0.00,nan,-84,1 1667678423,0.00,0.00,6.02,50,0.00,nan,-83,1 1667678723,0.00,0.00,6.02,50,0.00,nan,-86,1 1667679023,0.00,0.00,6.02,50,0.00,nan,-84,1 1667679623,0.00,0.00,6.02,50,0.00,nan,-83,1 1667680223,0.00,0.00,6.02,50,0.00,nan,-84,1 1667681427,0.00,0.00,6.02,50,0.00,nan,-85,1 1667681727,0.00,0.00,6.02,50,0.00,nan,-84,1 1667682027,0.00,0.00,6.02,50,0.00,nan,-83,1 1667682328,0.00,0.00,6.02,50,0.00,nan,-85,1 1667682629,0.00,0.00,6.02,50,0.00,nan,-84,1 1667682929,0.00,0.00,6.02,50,0.00,nan,-85,1 1667683229,0.00,0.00,6.02,50,0.00,nan,-84,1 1667683529,0.00,0.00,6.02,50,0.00,nan,-84,1 1667683829,0.00,0.00,6.02,50,0.00,nan,-85,1 1667684129,0.00,0.00,6.02,50,0.00,nan,-85,1 1667684429,0.00,0.00,6.02,50,0.00,nan,-84,1 1667684729,0.00,0.00,6.02,50,0.00,nan,-85,1 1667685030,0.00,0.00,6.02,50,0.00,nan,-84,1 1667685330,0.00,0.00,6.02,50,0.00,nan,-85,1 1667685630,0.00,0.00,6.02,50,0.00,nan,-85,1 1667685930,0.00,0.00,6.02,50,0.00,nan,-84,1 1667686230,0.00,0.00,6.02,50,0.00,nan,-84,1 1667686530,0.00,0.00,6.02,50,0.00,nan,-85,1 1667686830,0.00,0.00,6.02,50,0.00,nan,-85,1 1667687130,0.00,0.00,6.02,50,0.00,nan,-85,1 1667687430,0.00,0.00,6.02,50,0.00,nan,-84,1 1667687730,0.00,0.00,6.02,50,0.00,nan,-84,1 1667688030,0.00,0.00,6.02,50,0.00,nan,-83,1 1667688330,0.00,0.00,6.02,50,0.00,nan,-85,1 1667688630,0.00,0.00,6.02,50,0.00,nan,-84,1 1667688930,0.00,0.00,6.02,50,0.00,nan,-83,1 1667689231,0.00,0.00,6.02,50,0.00,nan,-83,1 1667689531,0.00,0.00,6.02,50,0.00,nan,-85,1 1667689831,0.00,0.00,6.02,50,0.00,nan,-84,1 1667690131,0.00,0.00,6.02,50,0.00,nan,-83,1 1667690431,0.00,0.00,6.02,50,0.00,nan,-84,1 1667690731,0.00,0.00,6.02,50,0.00,nan,-85,1 1667691031,0.00,0.00,6.02,50,0.00,nan,-82,1 1667691331,0.00,0.00,6.02,50,0.00,nan,-83,1 1667691631,0.00,0.00,6.02,50,0.00,nan,-83,1 1667691931,0.00,0.00,6.02,50,0.00,nan,-85,1 1667692231,0.00,0.00,6.02,50,0.00,nan,-82,1 1667692531,0.00,0.00,6.02,50,0.00,nan,-85,1 1667692831,0.00,0.00,6.02,50,0.00,nan,-83,1 1667693131,0.00,0.00,6.02,50,0.00,nan,-84,1 1667693432,0.00,0.00,6.02,50,0.00,nan,-86,1 1667693732,0.00,0.00,6.02,50,0.00,nan,-85,1 1667694032,0.00,0.00,6.02,50,0.00,nan,-82,1 1667694332,0.00,0.00,6.02,50,0.00,nan,-82,1 1667694632,0.00,0.00,6.02,50,0.00,nan,-83,1 1667694932,0.00,0.00,6.02,50,0.00,nan,-84,1 1667695232,0.00,0.00,6.02,50,0.00,nan,-83,1 1667695532,0.00,0.00,6.02,50,0.00,nan,-84,1 1667695832,0.00,0.00,6.02,50,0.00,nan,-82,1 1667696132,0.00,0.00,6.02,50,0.00,nan,-84,1 1667696432,0.00,0.00,6.02,50,0.00,nan,-82,1 1667696732,0.00,0.00,6.02,50,0.00,nan,-83,1 1667697032,0.00,0.00,6.02,50,0.00,nan,-83,1 1667697332,0.00,0.00,6.02,50,0.00,nan,-83,1 1667697632,0.00,0.00,6.02,50,0.00,nan,-83,1 1667697932,0.00,0.00,6.02,50,0.00,nan,-84,1 1667698233,0.00,0.00,6.02,50,0.00,nan,-85,1 1667698533,0.00,0.00,6.02,50,0.00,nan,-82,1 1667698833,0.00,0.00,6.02,50,0.00,nan,-83,1 1667699133,0.00,0.00,6.02,50,0.00,nan,-82,1 1667699433,0.00,0.00,6.02,50,0.00,nan,-83,1 1667699733,0.00,0.00,6.02,50,0.00,nan,-82,1 1667700033,0.00,0.00,6.02,50,0.00,nan,-83,1 1667700333,0.00,0.00,6.02,50,0.00,nan,-83,1 1667700633,0.00,0.00,6.02,50,0.00,nan,-82,1 1667700933,0.00,0.00,6.02,50,0.00,nan,-81,1 1667701233,0.00,0.00,6.02,50,0.00,nan,-82,1 1667701533,0.00,0.00,6.02,50,0.00,nan,-83,1 1667701833,0.00,0.00,6.02,50,0.00,nan,-83,1 1667702133,0.00,0.00,6.02,50,0.00,nan,-83,1 1667702433,0.00,0.00,6.02,50,0.00,nan,-81,1 1667702733,0.00,0.00,6.02,50,0.00,nan,-82,1 1667703033,0.00,0.00,6.02,50,0.00,nan,-82,1 1667703333,0.00,0.00,6.02,50,0.00,nan,-80,1 1667703633,0.00,0.00,6.02,50,0.00,nan,-83,1 1667703933,0.00,0.00,6.02,50,0.00,nan,-83,1 1667704233,0.00,0.00,6.02,50,0.00,nan,-84,1 1667704534,0.00,0.00,6.02,50,0.00,nan,-81,1 1667704834,0.00,0.00,6.02,50,0.00,nan,-81,1 1667705134,0.00,0.00,6.02,50,0.00,nan,-83,1 1667705434,0.00,0.00,6.02,50,0.00,nan,-82,1 1667705734,0.00,0.00,6.02,50,0.00,nan,-83,1 1667706034,0.00,0.00,6.02,50,0.00,nan,-82,1 1667706334,0.00,0.00,6.02,50,0.00,nan,-81,1 1667706634,0.00,0.00,6.02,50,0.00,nan,-83,1 1667706934,0.00,0.00,6.02,50,0.00,nan,-81,1 1667707234,0.00,0.00,6.02,50,0.00,nan,-81,1 1667707534,0.00,0.00,6.02,50,0.00,nan,-81,1 1667707834,0.00,0.00,6.02,50,0.00,nan,-81,1 1667708134,0.00,0.00,6.02,50,0.00,nan,-81,1 1667708434,0.00,0.00,6.02,50,0.00,nan,-84,1 1667708734,0.00,0.00,6.02,50,0.00,nan,-83,1 1667709034,0.00,0.00,6.02,50,0.00,nan,-83,1 1667709334,0.00,0.00,6.02,50,0.00,nan,-83,1 1667709634,0.00,0.00,6.02,50,0.00,nan,-83,1 1667709934,0.00,0.00,6.02,50,0.00,nan,-80,1 1667710234,0.00,0.00,6.02,50,0.00,nan,-82,1 1667710534,0.00,0.00,6.02,50,0.00,nan,-83,1 1667710835,0.00,0.00,6.02,50,0.00,nan,-81,1 1667711135,0.00,0.00,6.02,50,0.00,nan,-82,1 1667711435,0.00,0.00,6.02,50,0.00,nan,-82,1 1667711735,0.00,0.00,6.02,50,0.00,nan,-81,1 1667712035,0.00,0.00,6.02,50,0.00,nan,-82,1 1667712335,0.00,0.00,6.02,50,0.00,nan,-81,1 1667712635,0.00,0.00,6.02,50,0.00,nan,-83,1 1667712935,0.00,0.00,6.02,50,0.00,nan,-83,1 1667713235,0.00,0.00,6.02,50,0.00,nan,-82,1 1667713535,0.00,0.00,6.02,50,0.00,nan,-81,1 1667713835,0.00,0.00,6.02,50,0.00,nan,-82,1 1667714135,0.00,0.00,6.02,50,0.00,nan,-81,1 1667714435,0.00,0.00,6.02,50,0.00,nan,-83,1 1667714735,0.00,0.00,6.02,50,0.00,nan,-84,1 1667715035,0.00,0.00,6.02,50,0.00,nan,-86,1 1667715335,0.00,0.00,6.02,50,0.00,nan,-84,1 1667715635,0.00,0.00,6.02,50,0.00,nan,-85,1 1667715935,0.00,0.00,6.02,50,0.00,nan,-83,1 1667716235,0.00,0.00,6.02,50,0.00,nan,-85,1 1667716536,0.00,0.00,6.02,50,0.00,nan,-83,1 1667716836,0.00,0.00,6.02,50,0.00,nan,-84,1 1667717136,0.00,0.00,6.02,50,0.00,nan,-83,1 1667717436,0.00,0.00,6.02,50,0.00,nan,-83,1 1667717736,0.00,0.00,6.02,50,0.00,nan,-85,1 1667718036,0.00,0.00,6.02,50,0.00,nan,-85,1 1667718336,0.00,0.00,6.02,50,0.00,nan,-85,1 1667718636,0.00,0.00,6.02,50,0.00,nan,-85,1 1667718936,0.00,0.00,6.02,50,0.00,nan,-86,1 1667719236,0.00,0.00,6.02,50,0.00,nan,-84,1 1667719536,0.00,0.00,6.02,50,0.00,nan,-85,1 1667719836,0.00,0.00,6.02,50,0.00,nan,-85,1 1667720136,0.00,0.00,6.02,50,0.00,nan,-84,1 1667720436,0.00,0.00,6.02,50,0.00,nan,-85,1 1667720736,0.00,0.00,6.02,50,0.00,nan,-85,1 1667721036,0.00,0.00,6.02,50,0.00,nan,-84,1 1667721337,0.00,0.00,6.02,50,0.00,nan,-83,1 1667721637,0.00,0.00,6.02,50,0.00,nan,-84,1 1667721937,0.00,0.00,6.02,50,0.00,nan,-85,1 1667722237,0.00,0.00,6.02,50,0.00,nan,-84,1 1667722537,0.00,0.00,6.02,50,0.00,nan,-84,1 1667722837,0.00,0.00,6.02,50,0.00,nan,-84,1 1667723137,0.00,0.00,6.02,50,0.00,nan,-85,1 1667723437,0.00,0.00,6.02,50,0.00,nan,-85,1 1667723737,0.00,0.00,6.02,50,0.00,nan,-86,1 1667724038,0.00,0.00,6.02,50,0.00,nan,-85,1 1667724338,0.00,0.00,6.02,50,0.00,nan,-85,1 1667724638,0.00,0.00,6.02,50,0.00,nan,-85,1 1667724938,0.00,0.00,6.02,50,0.00,nan,-84,1 1667725238,0.00,0.00,6.02,50,0.00,nan,-84,1 1667725538,0.00,0.00,6.02,50,0.00,nan,-84,1 1667725839,0.00,0.00,6.02,50,0.00,nan,-84,1 1667726139,0.00,0.00,6.02,50,0.00,nan,-85,1 1667726439,0.00,0.00,6.02,50,0.00,nan,-85,1 1667726739,0.00,0.00,6.02,50,0.00,nan,-84,1 1667727039,0.00,0.00,6.02,50,0.00,nan,-84,1 1667727639,0.00,0.00,6.02,50,0.00,nan,-84,1 1667727939,0.00,0.00,6.02,50,0.00,nan,-84,1 1667728240,0.00,0.00,6.02,50,0.00,nan,-82,1 1667728540,0.00,0.00,6.02,50,0.00,nan,-83,1 1667728840,0.00,0.00,6.02,50,0.00,nan,-82,1 1667729140,0.00,0.00,6.02,50,0.00,nan,-83,1 1667729440,0.00,0.00,6.02,50,0.00,nan,-83,1 1667729740,0.00,0.00,6.02,50,0.00,nan,-82,1 1667730040,0.00,0.00,6.02,50,0.00,nan,-84,1 1667730340,0.00,0.00,6.02,50,0.00,nan,-82,1 1667730641,0.00,0.00,6.02,50,0.00,nan,-83,1 1667730941,0.00,0.00,6.02,50,0.00,nan,-83,1 1667731241,0.00,0.00,6.02,50,0.00,nan,-81,1 1667731541,0.00,0.00,6.02,50,0.00,nan,-84,1 1667731841,0.00,0.00,6.02,50,0.00,nan,-84,1 1667732141,0.00,0.00,6.02,50,0.00,nan,-84,1 1667732441,0.00,0.00,6.02,50,0.00,nan,-84,1 1667732741,0.00,0.00,6.02,50,0.00,nan,-83,1 1667733042,0.00,0.00,6.02,50,0.00,nan,-83,1 1667733342,0.00,0.00,6.02,50,0.00,nan,-84,1 1667733642,0.00,0.00,6.02,50,0.00,nan,-83,1 1667733942,0.00,0.00,6.02,50,0.00,nan,-83,1 1667734242,0.00,0.00,6.02,50,0.00,nan,-82,1 1667734542,0.00,0.00,6.02,50,0.00,nan,-83,1 1667734842,0.00,0.00,6.02,50,0.00,nan,-83,1 1667735143,0.00,0.00,6.02,50,0.00,nan,-83,1 1667735443,0.00,0.00,6.02,50,0.00,nan,-83,1 1667735743,0.00,0.00,6.02,50,0.00,nan,-83,1 1667736043,0.00,0.00,6.02,50,0.00,nan,-84,1 1667736343,0.00,0.00,6.02,50,0.00,nan,-83,1 1667736643,0.00,0.00,6.02,50,0.00,nan,-83,1 1667736943,0.00,0.00,6.02,50,0.00,nan,-83,1 1667737244,0.00,0.00,6.02,50,0.00,nan,-83,1 1667737544,0.00,0.00,6.02,50,0.00,nan,-83,1 1667737844,0.00,0.00,6.02,50,0.00,nan,-83,1 1667738144,0.00,0.00,6.02,50,0.00,nan,-83,1 1667738444,0.00,0.00,6.02,50,0.00,nan,-83,1 1667738744,0.00,0.00,6.02,50,0.00,nan,-85,1 1667739044,0.00,0.00,6.02,50,0.00,nan,-82,1 1667739344,0.00,0.00,6.02,50,0.00,nan,-83,1 1667739644,0.00,0.00,6.02,50,0.00,nan,-83,1 1667739944,0.00,0.00,6.02,50,0.00,nan,-83,1 1667740244,0.00,0.00,6.02,50,0.00,nan,-83,1 1667740545,0.00,0.00,6.02,50,0.00,nan,-84,1 1667740845,0.00,0.00,6.02,50,0.00,nan,-85,1 1667741145,0.00,0.00,6.02,50,0.00,nan,-83,1 1667741445,0.00,0.00,6.02,50,0.00,nan,-84,1 1667741745,0.00,0.00,6.02,50,0.00,nan,-83,1 1667742045,0.00,0.00,6.02,50,0.00,nan,-83,1 1667742346,0.00,0.00,6.02,50,0.00,nan,-83,1 1667742647,0.00,0.00,6.02,50,0.00,nan,-84,1 1667742947,0.00,0.00,6.02,50,0.00,nan,-84,1 1667743247,0.00,0.00,6.02,50,0.00,nan,-84,1 1667743547,0.00,0.00,6.02,50,0.00,nan,-83,1 1667743847,0.00,0.00,6.02,50,0.00,nan,-83,1 1667744147,0.00,0.00,6.02,50,0.00,nan,-83,1 1667744447,0.00,0.00,6.02,50,0.00,nan,-82,1 1667744749,0.00,0.00,6.02,50,0.00,nan,-83,1 1667745049,0.00,0.00,6.02,50,0.00,nan,-83,1 1667745349,0.00,0.00,6.02,50,0.00,nan,-84,1 1667745649,0.00,0.00,6.02,50,0.00,nan,-82,1 1667745949,0.00,0.00,6.02,50,0.00,nan,-82,1 1667746249,0.00,0.00,6.02,50,0.00,nan,-85,1 1667746549,0.00,0.00,6.02,50,0.00,nan,-83,1 1667746849,0.00,0.00,6.02,50,0.00,nan,-84,1 1667747452,0.00,0.00,6.02,50,0.00,nan,-83,1 1667747753,0.00,0.00,6.02,50,0.00,nan,-83,1 1667748053,0.00,0.00,6.02,50,0.00,nan,-83,1 1667748353,0.00,0.00,6.02,50,0.00,nan,-83,1 1667748653,0.00,0.00,6.02,50,0.00,nan,-83,1 1667748953,0.00,0.00,6.02,50,0.00,nan,-85,1 1667749253,0.00,0.00,6.02,50,0.00,nan,-85,1 1667749553,0.00,0.00,6.02,50,0.00,nan,-84,1 1667749853,0.00,0.00,6.02,50,0.00,nan,-83,1 1667750154,0.00,0.00,6.02,50,0.00,nan,-84,1 1667750454,0.00,0.00,6.02,50,0.00,nan,-82,1 1667750754,0.00,0.00,6.02,50,0.00,nan,-84,1 1667751654,0.00,0.00,6.02,50,0.00,nan,-84,1 1667752256,0.00,0.00,6.02,50,0.00,nan,-84,1 1667752557,0.00,0.00,6.02,50,0.00,nan,-85,1 1667752857,0.00,0.00,6.02,50,0.00,nan,-83,1 1667753157,0.00,0.00,6.02,50,0.00,nan,-84,1 1667753457,0.00,0.00,6.02,50,0.00,nan,-84,1 1667753757,0.00,0.00,6.02,50,0.00,nan,-84,1 1667754058,0.00,0.00,6.02,50,0.00,nan,-83,1 1667754358,0.00,0.00,6.02,50,0.00,nan,-82,1 1667754658,0.00,0.00,6.02,50,0.00,nan,-84,1 1667754958,0.00,0.00,6.02,50,0.00,nan,-84,1 1667755258,0.00,0.00,6.02,50,0.00,nan,-83,1 1667755558,0.00,0.00,6.02,50,0.00,nan,-83,1 1667755858,0.00,0.00,6.02,50,0.00,nan,-83,1 1667756158,0.00,0.00,6.02,50,0.00,nan,-84,1 1667756458,0.00,0.00,6.02,50,0.00,nan,-84,1 1667756758,0.00,0.00,6.02,50,0.00,nan,-83,1 1667757058,0.00,0.00,6.02,50,0.00,nan,-83,1 1667757359,0.00,0.00,6.02,50,0.00,nan,-84,1 1667757659,0.00,0.00,6.02,50,0.00,nan,-84,1 1667757959,0.00,0.00,6.02,50,0.00,nan,-83,1 1667758259,0.00,0.00,6.02,50,0.00,nan,-84,1 1667758560,0.00,0.00,6.02,50,0.00,nan,-82,1 1667758860,0.00,0.00,6.02,50,0.00,nan,-84,1 1667759160,0.00,0.00,6.02,50,0.00,nan,-82,1 1667760361,0.00,0.00,6.02,50,0.00,nan,-83,1 1667760962,0.00,0.00,6.02,50,0.00,nan,-84,1 1667761562,0.00,0.00,6.02,50,0.00,nan,-82,1 1667761862,0.00,0.00,6.02,50,0.00,nan,-83,1 1667762162,0.00,0.00,6.02,50,0.00,nan,-84,1 1667762762,0.00,0.00,6.02,50,0.00,nan,-84,1 1667763062,0.00,0.00,6.02,50,0.00,nan,-84,1 1667763362,0.00,0.00,6.02,50,0.00,nan,-85,1 1667763663,0.00,0.00,6.02,50,0.00,nan,-84,1 1667763963,0.00,0.00,6.02,50,0.00,nan,-84,1 1667764263,0.00,0.00,6.02,50,0.00,nan,-84,1 1667764563,0.00,0.00,6.02,50,0.00,nan,-85,1 1667764863,0.00,0.00,6.02,50,0.00,nan,-84,1 1667765163,0.00,0.00,6.02,50,0.00,nan,-84,1 1667765463,0.00,0.00,6.02,50,0.00,nan,-83,1 1667765764,0.00,0.00,6.02,50,0.00,nan,-83,1 1667766064,0.00,0.00,6.02,50,0.00,nan,-83,1 1667766364,0.00,0.00,6.02,50,0.00,nan,-83,1 1667766964,0.00,0.00,6.02,50,0.00,nan,-84,1 1667767264,0.00,0.00,6.02,50,0.00,nan,-85,1 1667767564,0.00,0.00,6.02,50,0.00,nan,-82,1 1667768165,0.00,0.00,6.02,50,0.00,nan,-83,1 1667768465,0.00,0.00,6.02,50,0.00,nan,-85,1 1667770266,0.00,0.00,6.02,50,0.00,nan,-84,1 1667770566,0.00,0.00,6.02,50,0.00,nan,-84,1 1667770866,0.00,0.00,6.02,50,0.00,nan,-84,1 1667771166,0.00,0.00,6.02,50,0.00,nan,-83,1 1667771467,0.00,0.00,6.02,50,0.00,nan,-83,1 1667771767,0.00,0.00,6.02,50,0.00,nan,-84,1 1667772067,0.00,0.00,6.02,50,0.00,nan,-85,1 1667772367,0.00,0.00,6.02,50,0.00,nan,-83,1 1667772667,0.00,0.00,6.02,50,0.00,nan,-82,1 1667772967,0.00,0.00,6.02,50,0.00,nan,-86,1 1667773267,0.00,0.00,6.02,50,0.00,nan,-83,1 1667773567,0.00,0.00,6.02,50,0.00,nan,-84,1 1667773867,0.00,0.00,6.02,50,0.00,nan,-84,1 1667774167,0.00,0.00,6.02,50,0.00,nan,-85,1 1667774467,0.00,0.00,6.02,50,0.00,nan,-84,1 1667774768,0.00,0.00,6.02,50,0.00,nan,-85,1 1667775068,0.00,0.00,6.02,50,0.00,nan,-84,1 1667775368,0.00,0.00,6.02,50,0.00,nan,-85,1 1667775668,0.00,0.00,6.02,50,0.00,nan,-83,1 1667775968,0.00,0.00,6.02,50,0.00,nan,-84,1 1667776268,0.00,0.00,6.02,50,0.00,nan,-83,1 1667776568,0.00,0.00,6.02,50,0.00,nan,-83,1 1667776868,0.00,0.00,6.02,50,0.00,nan,-84,1 1667777168,0.00,0.00,6.02,50,0.00,nan,-84,1 1667777468,0.00,0.00,6.02,50,0.00,nan,-82,1 1667777768,0.00,0.00,6.02,50,0.00,nan,-84,1 1667778068,0.00,0.00,6.02,50,0.00,nan,-84,1 1667778368,0.00,0.00,6.02,50,0.00,nan,-84,1 1667778668,0.00,0.00,6.02,50,0.00,nan,-82,1 1667778969,0.00,0.00,6.02,50,0.00,nan,-82,1 1667779269,0.00,0.00,6.02,50,0.00,nan,-83,1 1667779569,0.00,0.00,6.02,50,0.00,nan,-84,1 1667779869,0.00,0.00,6.02,50,0.00,nan,-83,1 1667780169,0.00,0.00,6.02,50,0.00,nan,-82,1 1667780469,0.00,0.00,6.02,50,0.00,nan,-82,1 1667780769,0.00,0.00,6.02,50,0.00,nan,-81,1 1667781069,0.00,0.00,6.02,50,0.00,nan,-81,1 1667781369,0.00,0.00,6.02,50,0.00,nan,-80,1 1667781669,0.00,0.00,6.02,50,0.00,nan,-81,1 1667781969,0.00,0.00,6.02,50,0.00,nan,-80,1 1667782269,0.00,0.00,6.02,50,0.00,nan,-84,1 1667782569,0.00,0.00,6.02,50,0.00,nan,-80,1 1667782869,0.00,0.00,6.02,50,0.00,nan,-82,1 1667783169,0.00,0.00,6.02,50,0.00,nan,-80,1 1667783469,0.00,0.00,6.02,50,0.00,nan,-82,1 1667783769,0.00,0.00,6.02,50,0.00,nan,-82,1 1667784069,0.00,0.00,6.02,50,0.00,nan,-83,1 1667784369,0.00,0.00,6.02,50,0.00,nan,-81,1 1667784670,0.00,0.00,6.02,50,0.00,nan,-81,1 1667784970,0.00,0.00,6.02,50,0.00,nan,-82,1 1667785270,0.00,0.00,6.02,50,0.00,nan,-83,1 1667785570,0.00,0.00,6.02,50,0.00,nan,-82,1 1667785870,0.00,0.00,6.02,50,0.00,nan,-81,1 1667786170,0.00,0.00,6.02,50,0.00,nan,-81,1 1667786470,0.00,0.00,6.02,50,0.00,nan,-81,1 1667786770,0.00,0.00,6.02,50,0.00,nan,-82,1 1667787070,0.00,0.00,6.02,50,0.00,nan,-80,1 1667787370,0.00,0.00,6.02,50,0.00,nan,-82,1 1667787670,0.00,0.00,6.02,50,0.00,nan,-80,1 1667787970,0.00,0.00,6.02,50,0.00,nan,-82,1 1667788270,0.00,0.00,6.02,50,0.00,nan,-80,1 1667788570,0.00,0.00,6.02,50,0.00,nan,-82,1 1667788870,0.00,0.00,6.02,50,0.00,nan,-81,1 1667789170,0.00,0.00,6.02,50,0.00,nan,-80,1 1667789470,0.00,0.00,6.02,50,0.00,nan,-85,1 1667789770,0.00,0.00,6.02,50,0.00,nan,-80,1 1667790070,0.00,0.00,6.02,50,0.00,nan,-82,1 1667790370,0.00,0.00,6.02,50,0.00,nan,-82,1 1667790670,0.00,0.00,6.02,50,0.00,nan,-80,1 1667790971,0.00,0.00,6.02,50,0.00,nan,-81,1 1667791271,0.00,0.00,6.02,50,0.00,nan,-81,1 1667791571,0.00,0.00,6.02,50,0.00,nan,-81,1 1667791871,0.00,0.00,6.02,50,0.00,nan,-80,1 1667792171,0.00,0.00,6.02,50,0.00,nan,-81,1 1667792471,0.00,0.00,6.02,50,0.00,nan,-80,1 1667792771,0.00,0.00,6.02,50,0.00,nan,-80,1 1667793071,0.00,0.00,6.02,50,0.00,nan,-82,1 1667793371,0.00,0.00,6.02,50,0.00,nan,-82,1 1667793671,0.00,0.00,6.02,50,0.00,nan,-82,1 1667793971,0.00,0.00,6.02,50,0.00,nan,-82,1 1667794271,0.00,0.00,6.02,50,0.00,nan,-83,1 1667794571,0.00,0.00,6.02,50,0.00,nan,-83,1 1667794871,0.00,0.00,6.02,50,0.00,nan,-81,1 1667795171,0.00,0.00,6.02,50,0.00,nan,-81,1 1667795471,0.00,0.00,6.02,50,0.00,nan,-81,1 1667795771,0.00,0.00,6.02,50,0.00,nan,-81,1 1667796071,0.00,0.00,6.02,50,0.00,nan,-81,1 1667796372,0.00,0.00,6.02,50,0.00,nan,-83,1 1667796672,0.00,0.00,6.02,50,0.00,nan,-83,1 1667796972,0.00,0.00,6.02,50,0.00,nan,-83,1 1667797272,0.00,0.00,6.02,50,0.00,nan,-82,1 1667797572,0.00,0.00,6.02,50,0.00,nan,-84,1 1667797872,0.00,0.00,6.02,50,0.00,nan,-82,1 1667798172,0.00,0.00,6.02,50,0.00,nan,-84,1 1667798472,0.00,0.00,6.02,50,0.00,nan,-83,1 1667798772,0.00,0.00,6.02,50,0.00,nan,-84,1 1667799072,0.00,0.00,6.02,50,0.00,nan,-85,1 1667799372,0.00,0.00,6.02,50,0.00,nan,-84,1 1667799672,0.00,0.00,6.02,50,0.00,nan,-85,1 1667799972,0.00,0.00,6.02,50,0.00,nan,-84,1 1667800272,0.00,0.00,6.02,50,0.00,nan,-83,1 1667800573,0.00,0.00,6.02,50,0.00,nan,-83,1 1667800873,0.00,0.00,6.02,50,0.00,nan,-83,1 1667801173,0.00,0.00,6.02,50,0.00,nan,-84,1 1667801473,0.00,0.00,6.02,50,0.00,nan,-82,1 1667801773,0.00,0.00,6.02,50,0.00,nan,-85,1 1667802073,0.00,0.00,6.02,50,0.00,nan,-84,1 1667802373,0.00,0.00,6.02,50,0.00,nan,-82,1 1667802673,0.00,0.00,6.02,50,0.00,nan,-85,1 1667802973,0.00,0.00,6.02,50,0.00,nan,-84,1 1667803273,0.00,0.00,6.02,50,0.00,nan,-83,1 1667803573,0.00,0.00,6.02,50,0.00,nan,-84,1 1667803874,0.00,0.00,6.02,50,0.00,nan,-83,1 1667804174,0.00,0.00,6.02,50,0.00,nan,-84,1 1667804474,0.00,0.00,6.02,50,0.00,nan,-83,1 1667804774,0.00,0.00,6.02,50,0.00,nan,-85,1 1667805074,0.00,0.00,6.02,50,0.00,nan,-84,1 1667805374,0.00,0.00,6.02,50,0.00,nan,-83,1 1667805674,0.00,0.00,6.02,50,0.00,nan,-82,1 1667805974,0.00,0.00,6.02,50,0.00,nan,-83,1 1667806274,0.00,0.00,6.02,50,0.00,nan,-84,1 1667806575,0.00,0.00,6.02,50,0.00,nan,-83,1 1667806875,0.00,0.00,6.02,50,0.00,nan,-84,1 1667807175,0.00,0.00,6.02,50,0.00,nan,-84,1 1667807475,0.00,0.00,6.02,50,0.00,nan,-84,1 1667807775,0.00,0.00,6.02,50,0.00,nan,-85,1 1667808076,0.00,0.00,6.02,50,0.00,nan,-84,1 1667808376,0.00,0.00,6.02,50,0.00,nan,-84,1 1667808676,0.00,0.00,6.02,50,0.00,nan,-83,1 1667808976,0.00,0.00,6.02,50,0.00,nan,-84,1 1667809276,0.00,0.00,6.02,50,0.00,nan,-83,1 1667809576,0.00,0.00,6.02,50,0.00,nan,-83,1 1667809876,0.00,0.00,6.02,50,0.00,nan,-84,1 1667810176,0.00,0.00,6.02,50,0.00,nan,-83,1 1667810476,0.00,0.00,6.02,50,0.00,nan,-84,1 1667810776,0.00,0.00,6.02,50,0.00,nan,-83,1 1667811076,0.00,0.00,6.02,50,0.00,nan,-84,1 1667811376,0.00,0.00,6.02,50,0.00,nan,-84,1 1667811676,0.00,0.00,6.02,50,0.00,nan,-84,1 1667811977,0.00,0.00,6.02,50,0.00,nan,-84,1 1667812277,0.00,0.00,6.02,50,0.00,nan,-84,1 1667812577,0.00,0.00,6.02,50,0.00,nan,-83,1 1667812877,0.00,0.00,6.02,50,0.00,nan,-83,1 1667813177,0.00,0.00,6.02,50,0.00,nan,-84,1 1667813477,0.00,0.00,6.02,50,0.00,nan,-84,1 1667813777,0.00,0.00,6.02,50,0.00,nan,-86,1 1667814077,0.00,0.00,6.02,50,0.00,nan,-84,1 1667814377,0.00,0.00,6.02,50,0.00,nan,-84,1 1667814677,0.00,0.00,6.02,50,0.00,nan,-84,1 1667814978,0.00,0.00,6.02,50,0.00,nan,-84,1 1667815278,0.00,0.00,6.02,50,0.00,nan,-84,1 1667815578,0.00,0.00,6.02,50,0.00,nan,-85,1 1667815878,0.00,0.00,6.02,50,0.00,nan,-84,1 1667816178,0.00,0.00,6.02,50,0.00,nan,-85,1 1667816478,0.00,0.00,6.02,50,0.00,nan,-85,1 1667816778,0.00,0.00,6.02,50,0.00,nan,-83,1 1667817079,0.00,0.00,6.02,50,0.00,nan,-85,1 1667817379,0.00,0.00,6.02,50,0.00,nan,-85,1 1667817679,0.00,0.00,6.02,50,0.00,nan,-85,1 1667817979,0.00,0.00,6.02,50,0.00,nan,-84,1 1667818279,0.00,0.00,6.02,50,0.00,nan,-84,1 1667818579,0.00,0.00,6.02,50,0.00,nan,-84,1 1667818880,0.00,0.00,6.02,50,0.00,nan,-84,1 1667819783,0.00,0.00,6.02,50,0.00,nan,-85,1 1667820083,0.00,0.00,6.02,50,0.00,nan,-84,1 1667820383,0.00,0.00,6.02,50,0.00,nan,-83,1 1667820683,0.00,0.00,6.02,50,0.00,nan,-84,1 1667820983,0.00,0.00,6.02,50,0.00,nan,-84,1 1667821283,0.00,0.00,6.02,50,0.00,nan,-84,1 1667821583,0.00,0.00,6.02,50,0.00,nan,-85,1 1667821884,0.00,0.00,6.02,50,0.00,nan,-84,1 1667822184,0.00,0.00,6.02,50,0.00,nan,-84,1 1667822484,0.00,0.00,6.02,50,0.00,nan,-84,1 1667822784,0.00,0.00,6.02,50,0.00,nan,-84,1 1667823084,0.00,0.00,6.02,50,0.00,nan,-84,1 1667823384,0.00,0.00,6.02,50,0.00,nan,-84,1 1667823685,0.00,0.00,6.02,50,0.00,nan,-84,1 1667823985,0.00,0.00,6.02,50,0.00,nan,-85,1 1667824285,0.00,0.00,6.02,50,0.00,nan,-83,1 1667824886,0.00,0.00,6.02,50,0.00,nan,-84,1 1667825186,0.00,0.00,6.02,50,0.00,nan,-83,1 1667825486,0.00,0.00,6.02,50,0.00,nan,-85,1 1667826089,0.00,0.00,6.02,50,0.00,nan,-84,1 1667826390,0.00,0.00,6.02,50,0.00,nan,-84,1 1667826990,0.00,0.00,6.02,50,0.00,nan,-84,1 1667827290,0.00,0.00,6.02,50,0.00,nan,-84,1 1667827590,0.00,0.00,6.02,50,0.00,nan,-84,1 1667827890,0.00,0.00,6.02,50,0.00,nan,-83,1 1667828190,0.00,0.00,6.02,50,0.00,nan,-84,1 1667828491,0.00,0.00,6.02,50,0.00,nan,-85,1 1667828791,0.00,0.00,6.02,50,0.00,nan,-83,1 1667829091,0.00,0.00,6.02,50,0.00,nan,-83,1 1667829391,0.00,0.00,6.02,50,0.00,nan,-84,1 1667829691,0.00,0.00,6.02,50,0.00,nan,-83,1 1667829992,0.00,0.00,6.02,50,0.00,nan,-84,1 1667830292,0.00,0.00,6.02,50,0.00,nan,-82,1 1667830593,0.00,0.00,6.02,50,0.00,nan,-83,1 1667830893,0.00,0.00,6.02,50,0.00,nan,-83,1 1667831193,0.00,0.00,6.02,50,0.00,nan,-84,1 1667831493,0.00,0.00,6.02,50,0.00,nan,-83,1 1667832095,0.00,0.00,6.02,50,0.00,nan,-83,1 1667832995,0.00,0.00,6.02,50,0.00,nan,-84,1 1667833296,0.00,0.00,6.02,50,0.00,nan,-85,1 1667833596,0.00,0.00,6.02,50,0.00,nan,-85,1 1667834496,0.00,0.00,6.02,50,0.00,nan,-85,1 1667834796,0.00,0.00,6.02,50,0.00,nan,-84,1 1667835096,0.00,0.00,6.02,50,0.00,nan,-83,1 1667835396,0.00,0.00,6.02,50,0.00,nan,-83,1 1667835697,0.00,0.00,6.02,50,0.00,nan,-83,1 1667835997,0.00,0.00,6.02,50,0.00,nan,-85,1 1667836297,0.00,0.00,6.02,50,0.00,nan,-84,1 1667836597,0.00,0.00,6.02,50,0.00,nan,-84,1 1667836897,0.00,0.00,6.02,50,0.00,nan,-83,1 1667837197,0.00,0.00,6.02,50,0.00,nan,-83,1 1667837497,0.00,0.00,6.02,50,0.00,nan,-85,1 1667837797,0.00,0.00,6.02,50,0.00,nan,-83,1 1667838098,0.00,0.00,6.02,50,0.00,nan,-84,1 1667838398,0.00,0.00,6.02,50,0.00,nan,-84,1 1667838698,0.00,0.00,6.02,50,0.00,nan,-84,1 1667838998,0.00,0.00,6.02,50,0.00,nan,-84,1 1667839598,0.00,0.00,6.02,50,0.00,nan,-84,1 1667839899,0.00,0.00,6.02,50,0.00,nan,-85,1 1667840199,0.00,0.00,6.02,50,0.00,nan,-83,1 1667840499,0.00,0.00,6.02,50,0.00,nan,-84,1 1667840800,0.00,0.00,6.02,50,0.00,nan,-84,1 1667841100,0.00,0.00,6.02,50,0.00,nan,-84,1 1667841400,0.00,0.00,6.02,50,0.00,nan,-83,1 1667841700,0.00,0.00,6.02,50,0.00,nan,-85,1 1667842301,0.00,0.00,6.02,50,0.00,nan,-84,1 1667842901,0.00,0.00,6.02,50,0.00,nan,-84,1 1667843201,0.00,0.00,6.02,50,0.00,nan,-84,1 1667843502,0.00,0.00,6.02,50,0.00,nan,-83,1 1667843802,0.00,0.00,6.02,50,0.00,nan,-84,1 1667844402,0.00,0.00,6.02,50,0.00,nan,-83,1 1667845306,0.00,0.00,6.02,50,0.00,nan,-84,1 1667845606,0.00,0.00,6.02,50,0.00,nan,-85,1 1667845906,0.00,0.00,6.02,50,0.00,nan,-83,1 1667846506,0.00,0.00,6.02,50,0.00,nan,-83,1 1667846806,0.00,0.00,6.02,50,0.00,nan,-84,1 1667847106,0.00,0.00,6.02,50,0.00,nan,-84,1 1667847407,0.00,0.00,6.02,50,0.00,nan,-84,1 1667847707,0.00,0.00,6.02,50,0.00,nan,-85,1 1667848007,0.00,0.00,6.02,50,0.00,nan,-85,1 1667848307,0.00,0.00,6.02,50,0.00,nan,-85,1 1667848607,0.00,0.00,6.02,50,0.00,nan,-84,1 1667849209,0.00,0.00,6.02,50,0.00,nan,-82,1 1667850110,0.00,0.00,6.02,50,0.00,nan,-83,1 1667850711,0.00,0.00,6.02,50,0.00,nan,-84,1 1667851011,0.00,0.00,6.02,50,0.00,nan,-84,1 1667851312,0.00,0.00,6.02,50,0.00,nan,-84,1 1667851612,0.00,0.00,6.02,50,0.00,nan,-83,1 1667851912,0.00,0.00,6.02,50,0.00,nan,-83,1 1667852516,0.00,0.00,6.02,50,0.00,nan,-84,1 1667852816,0.00,0.00,6.02,50,0.00,nan,-85,1 1667853116,0.00,0.00,6.02,50,0.00,nan,-85,1 1667853416,0.00,0.00,6.02,50,0.00,nan,-84,1 1667853716,0.00,0.00,6.02,50,0.00,nan,-85,1 1667854018,0.00,0.00,6.02,50,0.00,nan,-84,1 1667854318,0.00,0.00,6.02,50,0.00,nan,-84,1 1667854919,0.00,0.00,6.02,50,0.00,nan,-84,1 1667855219,0.00,0.00,6.02,50,0.00,nan,-86,1 1667855519,0.00,0.00,6.02,50,0.00,nan,-84,1 1667855819,0.00,0.00,6.02,50,0.00,nan,-84,1 1667856119,0.00,0.00,6.02,50,0.00,nan,-85,1 1667856419,0.00,0.00,6.02,50,0.00,nan,-83,1 1667856719,0.00,0.00,6.02,50,0.00,nan,-83,1 1667857019,0.00,0.00,6.02,50,0.00,nan,-84,1 1667857319,0.00,0.00,6.02,50,0.00,nan,-84,1 1667857619,0.00,0.00,6.02,50,0.00,nan,-84,1 1667857920,0.00,0.00,6.02,50,0.00,nan,-85,1 1667858220,0.00,0.00,6.02,50,0.00,nan,-84,1 1667858520,0.00,0.00,6.02,50,0.00,nan,-85,1 1667858820,0.00,0.00,6.02,50,0.00,nan,-84,1 1667859120,0.00,0.00,6.02,50,0.00,nan,-85,1 1667859420,0.00,0.00,6.02,50,0.00,nan,-84,1 1667859720,0.00,0.00,6.02,50,0.00,nan,-85,1 1667860020,0.00,0.00,6.02,50,0.00,nan,-82,1 1667860320,0.00,0.00,6.02,50,0.00,nan,-83,1 1667860620,0.00,0.00,6.02,50,0.00,nan,-84,1 1667860920,0.00,0.00,6.02,50,0.00,nan,-85,1 1667861221,0.00,0.00,6.02,50,0.00,nan,-83,1 1667861521,0.00,0.00,6.02,50,0.00,nan,-84,1 1667861821,0.00,0.00,6.02,50,0.00,nan,-83,1 1667862121,0.00,0.00,6.02,50,0.00,nan,-85,1 1667862421,0.00,0.00,6.02,50,0.00,nan,-84,1 1667862721,0.00,0.00,6.02,50,0.00,nan,-83,1 1667863021,0.00,0.00,6.02,50,0.00,nan,-83,1 1667863321,0.00,0.00,6.02,50,0.00,nan,-84,1 1667863621,0.00,0.00,6.02,50,0.00,nan,-85,1 1667863921,0.00,0.00,6.02,50,0.00,nan,-84,1 1667864221,0.00,0.00,6.02,50,0.00,nan,-82,1 1667864521,0.00,0.00,6.02,50,0.00,nan,-82,1 1667864821,0.00,0.00,6.02,50,0.00,nan,-82,1 1667865121,0.00,0.00,6.02,50,0.00,nan,-84,1 1667865422,0.00,0.00,6.02,50,0.00,nan,-83,1 1667865722,0.00,0.00,6.02,50,0.00,nan,-83,1 1667866022,0.00,0.00,6.02,50,0.00,nan,-82,1 1667866322,0.00,0.00,6.02,50,0.00,nan,-83,1 1667866622,0.00,0.00,6.02,50,0.00,nan,-82,1 1667866922,0.00,0.00,6.02,50,0.00,nan,-85,1 1667867222,0.00,0.00,6.02,50,0.00,nan,-84,1 1667867522,0.00,0.00,6.02,50,0.00,nan,-81,1 1667867822,0.00,0.00,6.02,50,0.00,nan,-82,1 1667868122,0.00,0.00,6.02,50,0.00,nan,-82,1 1667868422,0.00,0.00,6.02,50,0.00,nan,-81,1 1667868722,0.00,0.00,6.02,50,0.00,nan,-81,1 1667869022,0.00,0.00,6.02,50,0.00,nan,-83,1 1667869322,0.00,0.00,6.02,50,0.00,nan,-82,1 1667869622,0.00,0.00,6.02,50,0.00,nan,-81,1 1667869922,0.00,0.00,6.02,50,0.00,nan,-81,1 1667870222,0.00,0.00,6.02,50,0.00,nan,-82,1 1667870522,0.00,0.00,6.02,50,0.00,nan,-81,1 1667870823,0.00,0.00,6.02,50,0.00,nan,-81,1 1667871123,0.00,0.00,6.02,50,0.00,nan,-81,1 1667871423,0.00,0.00,6.02,50,0.00,nan,-82,1 1667871723,0.00,0.00,6.02,50,0.00,nan,-82,1 1667872023,0.00,0.00,6.02,50,0.00,nan,-83,1 1667872323,0.00,0.00,6.02,50,0.00,nan,-82,1 1667872623,0.00,0.00,6.02,50,0.00,nan,-80,1 1667872923,0.00,0.00,6.02,50,0.00,nan,-82,1 1667873223,0.00,0.00,6.02,50,0.00,nan,-81,1 1667873523,0.00,0.00,6.02,50,0.00,nan,-81,1 1667873823,0.00,0.00,6.02,50,0.00,nan,-81,1 1667874123,0.00,0.00,6.02,50,0.00,nan,-82,1 1667874423,0.00,0.00,6.02,50,0.00,nan,-81,1 1667874723,0.00,0.00,6.02,50,0.00,nan,-82,1 1667875023,0.00,0.00,6.02,50,0.00,nan,-82,1 1667875323,0.00,0.00,6.02,50,0.00,nan,-83,1 1667875623,0.00,0.00,6.02,50,0.00,nan,-81,1 1667875923,0.00,0.00,6.02,50,0.00,nan,-81,1 1667876223,0.00,0.00,6.02,50,0.00,nan,-81,1 1667876523,0.00,0.00,6.02,50,0.00,nan,-81,1 1667876823,0.00,0.00,6.02,50,0.00,nan,-81,1 1667877124,0.00,0.00,6.02,50,0.00,nan,-82,1 1667877424,0.00,0.00,6.02,50,0.00,nan,-83,1 1667877724,0.00,0.00,6.02,50,0.00,nan,-82,1 1667878024,0.00,0.00,6.02,50,0.00,nan,-82,1 1667878324,0.00,0.00,6.02,50,0.00,nan,-81,1 1667878624,0.00,0.00,6.02,50,0.00,nan,-81,1 1667878924,0.00,0.00,6.02,50,0.00,nan,-83,1 1667879224,0.00,0.00,6.02,50,0.00,nan,-82,1 1667879524,0.00,0.00,6.02,50,0.00,nan,-80,1 1667879824,0.00,0.00,6.02,50,0.00,nan,-82,1 1667880124,0.00,0.00,6.02,50,0.00,nan,-84,1 1667880424,0.00,0.00,6.02,50,0.00,nan,-80,1 1667880724,0.00,0.00,6.02,50,0.00,nan,-82,1 1667881024,0.00,0.00,6.02,50,0.00,nan,-83,1 1667881324,0.00,0.00,6.02,50,0.00,nan,-82,1 1667881624,0.00,0.00,6.02,50,0.00,nan,-84,1 1667881924,0.00,0.00,6.02,50,0.00,nan,-83,1 1667882224,0.00,0.00,6.02,50,0.00,nan,-82,1 1667882524,0.00,0.00,6.02,50,0.00,nan,-83,1 1667882824,0.00,0.00,6.02,50,0.00,nan,-82,1 1667883124,0.00,0.00,6.02,50,0.00,nan,-83,1 1667883425,0.00,0.00,6.02,50,0.00,nan,-82,1 1667883725,0.00,0.00,6.02,50,0.00,nan,-83,1 1667884025,0.00,0.00,6.02,50,0.00,nan,-83,1 1667884325,0.00,0.00,6.02,50,0.00,nan,-85,1 1667884625,0.00,0.00,6.02,50,0.00,nan,-83,1 1667884925,0.00,0.00,6.02,50,0.00,nan,-85,1 1667885225,0.00,0.00,6.02,50,0.00,nan,-83,1 1667885525,0.00,0.00,6.02,50,0.00,nan,-84,1 1667885825,0.00,0.00,6.02,50,0.00,nan,-83,1 1667886125,0.00,0.00,6.02,50,0.00,nan,-82,1 1667886425,0.00,0.00,6.02,50,0.00,nan,-84,1 1667886725,0.00,0.00,6.02,50,0.00,nan,-84,1 1667887025,0.00,0.00,6.02,50,0.00,nan,-87,1 1667887325,0.00,0.00,6.02,50,0.00,nan,-83,1 1667887625,0.00,0.00,6.02,50,0.00,nan,-83,1 1667887925,0.00,0.00,6.02,50,0.00,nan,-83,1 1667888225,0.00,0.00,6.02,50,0.00,nan,-84,1 1667888526,0.00,0.00,6.02,50,0.00,nan,-84,1 1667888826,0.00,0.00,6.02,50,0.00,nan,-83,1 1667889126,0.00,0.00,6.02,50,0.00,nan,-84,1 1667889426,0.00,0.00,6.02,50,0.00,nan,-84,1 1667889726,0.00,0.00,6.02,50,0.00,nan,-83,1 1667890027,0.00,0.00,6.02,50,0.00,nan,-84,1 1667890327,0.00,0.00,6.02,50,0.00,nan,-83,1 1667890627,0.00,0.00,6.02,50,0.00,nan,-84,1 1667890927,0.00,0.00,6.02,50,0.00,nan,-83,1 1667891227,0.00,0.00,6.02,50,0.00,nan,-84,1 1667891527,0.00,0.00,6.02,50,0.00,nan,-84,1 1667891828,0.00,0.00,6.02,50,0.00,nan,-84,1 1667892128,0.00,0.00,6.02,50,0.00,nan,-84,1 1667892428,0.00,0.00,6.02,50,0.00,nan,-85,1 1667892728,0.00,0.00,6.02,50,0.00,nan,-84,1 1667893028,0.00,0.00,6.02,50,0.00,nan,-83,1 1667893328,0.00,0.00,6.02,50,0.00,nan,-84,1 1667893628,0.00,0.00,6.02,50,0.00,nan,-84,1 1667893929,0.00,0.00,6.02,50,0.00,nan,-84,1 1667894229,0.00,0.00,6.02,50,0.00,nan,-84,1 1667894529,0.00,0.00,6.02,50,0.00,nan,-83,1 1667894829,0.00,0.00,6.02,50,0.00,nan,-85,1 1667895129,0.00,0.00,6.02,50,0.00,nan,-84,1 1667895429,0.00,0.00,6.02,50,0.00,nan,-84,1 1667895729,0.00,0.00,6.02,50,0.00,nan,-85,1 1667896029,0.00,0.00,6.02,50,0.00,nan,-82,1 1667896329,0.00,0.00,6.02,50,0.00,nan,-84,1 1667896629,0.00,0.00,6.02,50,0.00,nan,-83,1 1667896929,0.00,0.00,6.02,50,0.00,nan,-83,1 1667897231,0.00,0.00,6.02,50,0.00,nan,-84,1 1667897531,0.00,0.00,6.02,50,0.00,nan,-84,1 1667897831,0.00,0.00,6.02,50,0.00,nan,-83,1 1667898131,0.00,0.00,6.02,50,0.00,nan,-84,1 1667898431,0.00,0.00,6.02,50,0.00,nan,-85,1 1667898731,0.00,0.00,6.02,50,0.00,nan,-84,1 1667899031,0.00,0.00,6.02,50,0.00,nan,-83,1 1667899331,0.00,0.00,6.02,50,0.00,nan,-84,1 1667899631,0.00,0.00,6.02,50,0.00,nan,-83,1 1667899931,0.00,0.00,6.02,50,0.00,nan,-84,1 1667900231,0.00,0.00,6.02,50,0.00,nan,-84,1 1667900531,0.00,0.00,6.02,50,0.00,nan,-85,1 1667900831,0.00,0.00,6.02,50,0.00,nan,-84,1 1667901132,0.00,0.00,6.02,50,0.00,nan,-84,1 1667901432,0.00,0.00,6.02,50,0.00,nan,-83,1 1667902032,0.00,0.00,6.02,50,0.00,nan,-84,1 1667902332,0.00,0.00,6.02,50,0.00,nan,-83,1 1667902632,0.00,0.00,6.02,50,0.00,nan,-84,1 1667902932,0.00,0.00,6.02,50,0.00,nan,-84,1 1667903232,0.00,0.00,6.02,50,0.00,nan,-83,1 1667903532,0.00,0.00,6.02,50,0.00,nan,-83,1 1667903833,0.00,0.00,6.02,50,0.00,nan,-84,1 1667904133,0.00,0.00,6.02,50,0.00,nan,-84,1 1667904433,0.00,0.00,6.02,50,0.00,nan,-84,1 1667904733,0.00,0.00,6.02,50,0.00,nan,-83,1 1667905033,0.00,0.00,6.02,50,0.00,nan,-84,1 1667905333,0.00,0.00,6.02,50,0.00,nan,-83,1 1667905634,0.00,0.00,6.02,50,0.00,nan,-83,1 1667905934,0.00,0.00,6.02,50,0.00,nan,-83,1 1667906234,0.00,0.00,6.02,50,0.00,nan,-84,1 1667906534,0.00,0.00,6.02,50,0.00,nan,-84,1 1667906834,0.00,0.00,6.02,50,0.00,nan,-86,1 1667907134,0.00,0.00,6.02,50,0.00,nan,-84,1 1667907435,0.00,0.00,6.02,50,0.00,nan,-83,1 1667907735,0.00,0.00,6.02,50,0.00,nan,-85,1 1667908035,0.00,0.00,6.02,50,0.00,nan,-83,1 1667908335,0.00,0.00,6.02,50,0.00,nan,-83,1 1667908635,0.00,0.00,6.02,50,0.00,nan,-85,1 1667908935,0.00,0.00,6.02,50,0.00,nan,-83,1 1667909235,0.00,0.00,6.02,50,0.00,nan,-84,1 1667909536,0.00,0.00,6.02,50,0.00,nan,-84,1 1667909836,0.00,0.00,6.02,50,0.00,nan,-83,1 1667910136,0.00,0.00,6.02,50,0.00,nan,-83,1 1667910436,0.00,0.00,6.02,50,0.00,nan,-83,1 1667910737,0.00,0.00,6.02,50,0.00,nan,-83,1 1667911037,0.00,0.00,6.02,50,0.00,nan,-83,1 1667911337,0.00,0.00,6.02,50,0.00,nan,-84,1 1667911637,0.00,0.00,6.02,50,0.00,nan,-84,1 1667911937,0.00,0.00,6.02,50,0.00,nan,-84,1 1667912237,0.00,0.00,6.02,50,0.00,nan,-83,1 1667912537,0.00,0.00,6.02,50,0.00,nan,-84,1 1667912838,0.00,0.00,6.02,50,0.00,nan,-84,1 1667913138,0.00,0.00,6.02,50,0.00,nan,-84,1 1667913438,0.00,0.00,6.02,50,0.00,nan,-82,1 1667913738,0.00,0.00,6.02,50,0.00,nan,-85,1 1667914038,0.00,0.00,6.02,50,0.00,nan,-83,1 1667914338,0.00,0.00,6.02,50,0.00,nan,-83,1 1667914638,0.00,0.00,6.02,50,0.00,nan,-82,1 1667914938,0.00,0.00,6.02,50,0.00,nan,-83,1 1667915239,0.00,0.00,6.02,50,0.00,nan,-82,1 1667915539,0.00,0.00,6.02,50,0.00,nan,-83,1 1667915839,0.00,0.00,6.02,50,0.00,nan,-83,1 1667916139,0.00,0.00,6.02,50,0.00,nan,-82,1 1667916439,0.00,0.00,6.02,50,0.00,nan,-82,1 1667916739,0.00,0.00,6.02,50,0.00,nan,-83,1 1667917039,0.00,0.00,6.02,50,0.00,nan,-84,1 1667917339,0.00,0.00,6.02,50,0.00,nan,-83,1 1667917639,0.00,0.00,6.02,50,0.00,nan,-82,1 1667917939,0.00,0.00,6.02,50,0.00,nan,-84,1 1667918240,0.00,0.00,6.02,50,0.00,nan,-83,1 1667918540,0.00,0.00,6.02,50,0.00,nan,-83,1 1667918840,0.00,0.00,6.02,50,0.00,nan,-83,1 1667919140,0.00,0.00,6.02,50,0.00,nan,-84,1 1667919440,0.00,0.00,6.02,50,0.00,nan,-82,1 1667919740,0.00,0.00,6.02,50,0.00,nan,-84,1 1667920040,0.00,0.00,6.02,50,0.00,nan,-84,1 1667920340,0.00,0.00,6.02,50,0.00,nan,-83,1 1667920640,0.00,0.00,6.02,50,0.00,nan,-83,1 1667920940,0.00,0.00,6.02,50,0.00,nan,-84,1 1667921241,0.00,0.00,6.02,50,0.00,nan,-84,1 1667921541,0.00,0.00,6.02,50,0.00,nan,-83,1 1667921841,0.00,0.00,6.02,50,0.00,nan,-83,1 1667922141,0.00,0.00,6.02,50,0.00,nan,-83,1 1667922441,0.00,0.00,6.02,50,0.00,nan,-83,1 1667922741,0.00,0.00,6.02,50,0.00,nan,-83,1 1667923041,0.00,0.00,6.02,50,0.00,nan,-83,1 1667923341,0.00,0.00,6.02,50,0.00,nan,-83,1 1667923641,0.00,0.00,6.02,50,0.00,nan,-82,1 1667923941,0.00,0.00,6.02,50,0.00,nan,-83,1 1667924242,0.00,0.00,6.02,50,0.00,nan,-83,1 1667924542,0.00,0.00,6.02,50,0.00,nan,-84,1 1667924842,0.00,0.00,6.02,50,0.00,nan,-84,1 1667925142,0.00,0.00,6.02,50,0.00,nan,-83,1 1667925442,0.00,0.00,6.02,50,0.00,nan,-82,1 1667925742,0.00,0.00,6.02,50,0.00,nan,-83,1 1667926042,0.00,0.00,6.02,50,0.00,nan,-84,1 1667926342,0.00,0.00,6.02,50,0.00,nan,-83,1 1667926642,0.00,0.00,6.02,50,0.00,nan,-84,1 1667926942,0.00,0.00,6.02,50,0.00,nan,-84,1 1667927243,0.00,0.00,6.02,50,0.00,nan,-83,1 1667927543,0.00,0.00,6.02,50,0.00,nan,-83,1 1667927843,0.00,0.00,6.02,50,0.00,nan,-83,1 1667928143,0.00,0.00,6.02,50,0.00,nan,-84,1 1667928443,0.00,0.00,6.02,50,0.00,nan,-83,1 1667928743,0.00,0.00,6.02,50,0.00,nan,-84,1 1667929043,0.00,0.00,6.02,50,0.00,nan,-83,1 1667929343,0.00,0.00,6.02,50,0.00,nan,-84,1 1667929643,0.00,0.00,6.02,50,0.00,nan,-83,1 1667929943,0.00,0.00,6.02,50,0.00,nan,-82,1 1667930243,0.00,0.00,6.02,50,0.00,nan,-83,1 1667930544,0.00,0.00,6.02,50,0.00,nan,-84,1 1667930844,0.00,0.00,6.02,50,0.00,nan,-82,1 1667931144,0.00,0.00,6.02,50,0.00,nan,-82,1 1667931444,0.00,0.00,6.02,50,0.00,nan,-83,1 1667931744,0.00,0.00,6.02,50,0.00,nan,-83,1 1667932044,0.00,0.00,6.02,50,0.00,nan,-82,1 1667932344,0.00,0.00,6.02,50,0.00,nan,-83,1 1667932645,0.00,0.00,6.02,50,0.00,nan,-83,1 1667932945,0.00,0.00,6.02,50,0.00,nan,-82,1 1667933245,0.00,0.00,6.02,50,0.00,nan,-82,1 1667933545,0.00,0.00,6.02,50,0.00,nan,-82,1 1667933845,0.00,0.00,6.02,50,0.00,nan,-82,1 1667934145,0.00,0.00,6.02,50,0.00,nan,-83,1 1667934445,0.00,0.00,6.02,50,0.00,nan,-83,1 1667934745,0.00,0.00,6.02,50,0.00,nan,-84,1 1667935045,0.00,0.00,6.02,50,0.00,nan,-83,1 1667935345,0.00,0.00,6.02,50,0.00,nan,-83,1 1667935646,0.00,0.00,6.02,50,0.00,nan,-82,1 1667935946,0.00,0.00,6.02,50,0.00,nan,-84,1 1667936246,0.00,0.00,6.02,50,0.00,nan,-83,1 1667936546,0.00,0.00,6.02,50,0.00,nan,-83,1 1667936846,0.00,0.00,6.02,50,0.00,nan,-83,1 1667937146,0.00,0.00,6.02,50,0.00,nan,-83,1 1667937446,0.00,0.00,6.02,50,0.00,nan,-84,1 1667937747,0.00,0.00,6.02,50,0.00,nan,-83,1 1667938047,0.00,0.00,6.02,50,0.00,nan,-83,1 1667938347,0.00,0.00,6.02,50,0.00,nan,-82,1 1667938647,0.00,0.00,6.02,50,0.00,nan,-83,1 1667938947,0.00,0.00,6.02,50,0.00,nan,-84,1 1667939247,0.00,0.00,6.02,50,0.00,nan,-83,1 1667939548,0.00,0.00,6.02,50,0.00,nan,-84,1 1667939848,0.00,0.00,6.02,50,0.00,nan,-81,1 1667940148,0.00,0.00,6.02,50,0.00,nan,-83,1 1667940448,0.00,0.00,6.02,50,0.00,nan,-83,1 1667940748,0.00,0.00,6.02,50,0.00,nan,-82,1 1667941048,0.00,0.00,6.02,50,0.00,nan,-83,1 1667941348,0.00,0.00,6.02,50,0.00,nan,-83,1 1667941648,0.00,0.00,6.02,50,0.00,nan,-84,1 1667941949,0.00,0.00,6.02,50,0.00,nan,-82,1 1667942249,0.00,0.00,6.02,50,0.00,nan,-83,1 1667942549,0.00,0.00,6.02,50,0.00,nan,-82,1 1667942849,0.00,0.00,6.02,50,0.00,nan,-83,1 1667943149,0.00,0.00,6.02,50,0.00,nan,-84,1 1667943449,0.00,0.00,6.02,50,0.00,nan,-83,1 1667943749,0.00,0.00,6.02,50,0.00,nan,-83,1 1667944049,0.00,0.00,6.02,50,0.00,nan,-82,1 1667944349,0.00,0.00,6.02,50,0.00,nan,-81,1 1667944650,0.00,0.00,6.02,50,0.00,nan,-82,1 1667944950,0.00,0.00,6.02,50,0.00,nan,-85,1 1667945250,0.00,0.00,6.02,50,0.00,nan,-83,1 1667945550,0.00,0.00,6.02,50,0.00,nan,-85,1 1667945850,0.00,0.00,6.02,50,0.00,nan,-83,1 1667946150,0.00,0.00,6.02,50,0.00,nan,-85,1 1667946450,0.00,0.00,6.02,50,0.00,nan,-84,1 1667946750,0.00,0.00,6.02,50,0.00,nan,-84,1 1667947050,0.00,0.00,6.02,50,0.00,nan,-84,1 1667947350,0.00,0.00,6.02,50,0.00,nan,-83,1 1667947651,0.00,0.00,6.02,50,0.00,nan,-82,1 1667947951,0.00,0.00,6.02,50,0.00,nan,-84,1 1667948251,0.00,0.00,6.02,50,0.00,nan,-83,1 1667948551,0.00,0.00,6.02,50,0.00,nan,-83,1 1667948851,0.00,0.00,6.02,50,0.00,nan,-82,1 1667949151,0.00,0.00,6.02,50,0.00,nan,-84,1 1667949451,0.00,0.00,6.02,50,0.00,nan,-83,1 1667949751,0.00,0.00,6.02,50,0.00,nan,-84,1 1667950051,0.00,0.00,6.02,50,0.00,nan,-82,1 1667950351,0.00,0.00,6.02,50,0.00,nan,-82,1 1667950651,0.00,0.00,6.02,50,0.00,nan,-83,1 1667950951,0.00,0.00,6.02,50,0.00,nan,-82,1 1667951251,0.00,0.00,6.02,50,0.00,nan,-83,1 1667951551,0.00,0.00,6.02,50,0.00,nan,-83,1 1667951851,0.00,0.00,6.02,50,0.00,nan,-81,1 1667952151,0.00,0.00,6.02,50,0.00,nan,-81,1 1667952451,0.00,0.00,6.02,50,0.00,nan,-82,1 1667952751,0.00,0.00,6.02,50,0.00,nan,-83,1 1667953052,0.00,0.00,6.02,50,0.00,nan,-81,1 1667953352,0.00,0.00,6.02,50,0.00,nan,-83,1 1667953652,0.00,0.00,6.02,50,0.00,nan,-83,1 1667953952,0.00,0.00,6.02,50,0.00,nan,-82,1 1667954252,0.00,0.00,6.02,50,0.00,nan,-82,1 1667954552,0.00,0.00,6.02,50,0.00,nan,-80,1 1667954852,0.00,0.00,6.02,50,0.00,nan,-82,1 1667955152,0.00,0.00,6.02,50,0.00,nan,-83,1 1667955452,0.00,0.00,6.02,50,0.00,nan,-84,1 1667955752,0.00,0.00,6.02,50,0.00,nan,-83,1 1667956052,0.00,0.00,6.02,50,0.00,nan,-80,1 1667956352,0.00,0.00,6.02,50,0.00,nan,-81,1 1667956652,0.00,0.00,6.02,50,0.00,nan,-82,1 1667956952,0.00,0.00,6.02,50,0.00,nan,-80,1 1667957252,0.00,0.00,6.02,50,0.00,nan,-79,1 1667957552,0.00,0.00,6.02,50,0.00,nan,-80,1 1667957852,0.00,0.00,6.02,50,0.00,nan,-81,1 1667958152,0.00,0.00,6.02,50,0.00,nan,-80,1 1667958452,0.00,0.00,6.02,50,0.00,nan,-81,1 1667958752,0.00,0.00,6.02,50,0.00,nan,-82,1 1667959052,0.00,0.00,6.02,50,0.00,nan,-82,1 1667959353,0.00,0.00,6.02,50,0.00,nan,-82,1 1667959653,0.00,0.00,6.02,50,0.00,nan,-82,1 1667959953,0.00,0.00,6.02,50,0.00,nan,-81,1 1667960253,0.00,0.00,6.02,50,0.00,nan,-80,1 1667960553,0.00,0.00,6.02,50,0.00,nan,-81,1 1667960853,0.00,0.00,6.02,50,0.00,nan,-79,1 1667961153,0.00,0.00,6.02,50,0.00,nan,-82,1 1667961453,0.00,0.00,6.02,50,0.00,nan,-81,1 1667961753,0.00,0.00,6.02,50,0.00,nan,-81,1 1667962053,0.00,0.00,6.02,50,0.00,nan,-81,1 1667962353,0.00,0.00,6.02,50,0.00,nan,-80,1 1667962653,0.00,0.00,6.02,50,0.00,nan,-80,1 1667962953,0.00,0.00,6.02,50,0.00,nan,-80,1 1667963253,0.00,0.00,6.02,50,0.00,nan,-80,1 1667963553,0.00,0.00,6.02,50,0.00,nan,-82,1 1667963853,0.00,0.00,6.02,50,0.00,nan,-81,1 1667964153,0.00,0.00,6.02,50,0.00,nan,-81,1 1667964453,0.00,0.00,6.02,50,0.00,nan,-82,1 1667964753,0.00,0.00,6.02,50,0.00,nan,-82,1 1667965053,0.00,0.00,6.02,50,0.00,nan,-83,1 1667965353,0.00,0.00,6.02,50,0.00,nan,-80,1 1667965654,0.00,0.00,6.02,50,0.00,nan,-82,1 1667965954,0.00,0.00,6.02,50,0.00,nan,-81,1 1667966254,0.00,0.00,6.02,50,0.00,nan,-80,1 1667966554,0.00,0.00,6.02,50,0.00,nan,-81,1 1667966854,0.00,0.00,6.02,50,0.00,nan,-82,1 1667967154,0.00,0.00,6.02,50,0.00,nan,-82,1 1667967454,0.00,0.00,6.02,50,0.00,nan,-82,1 1667967754,0.00,0.00,6.02,50,0.00,nan,-82,1 1667968054,0.00,0.00,6.02,50,0.00,nan,-82,1 1667968354,0.00,0.00,6.02,50,0.00,nan,-81,1 1667968654,0.00,0.00,6.02,50,0.00,nan,-82,1 1667968954,0.00,0.00,6.02,50,0.00,nan,-81,1 1667969254,0.00,0.00,6.02,50,0.00,nan,-81,1 1667969554,0.00,0.00,6.02,50,0.00,nan,-82,1 1667969854,0.00,0.00,6.02,50,0.00,nan,-82,1 1667970154,0.00,0.00,6.02,50,0.00,nan,-82,1 1667970454,0.00,0.00,6.02,50,0.00,nan,-81,1 1667970754,0.00,0.00,6.02,50,0.00,nan,-80,1 1667971054,0.00,0.00,6.02,50,0.00,nan,-83,1 1667971354,0.00,0.00,6.02,50,0.00,nan,-83,1 1667971654,0.00,0.00,6.02,50,0.00,nan,-80,1 1667971954,0.00,0.00,6.02,50,0.00,nan,-85,1 1667972255,0.00,0.00,6.02,50,0.00,nan,-83,1 1667972555,0.00,0.00,6.02,50,0.00,nan,-82,1 1667972855,0.00,0.00,6.02,50,0.00,nan,-83,1 1667973155,0.00,0.00,6.02,50,0.00,nan,-83,1 1667973455,0.00,0.00,6.02,50,0.00,nan,-82,1 1667973755,0.00,0.00,6.02,50,0.00,nan,-81,1 1667974055,0.00,0.00,6.02,50,0.00,nan,-82,1 1667974355,0.00,0.00,6.02,50,0.00,nan,-83,1 1667974655,0.00,0.00,6.02,50,0.00,nan,-83,1 1667974955,0.00,0.00,6.02,50,0.00,nan,-83,1 1667975255,0.00,0.00,6.02,50,0.00,nan,-84,1 1667975555,0.00,0.00,6.02,50,0.00,nan,-83,1 1667975856,0.00,0.00,6.02,50,0.00,nan,-83,1 1667976156,0.00,0.00,6.02,50,0.00,nan,-84,1 1667976456,0.00,0.00,6.02,50,0.00,nan,-83,1 1667976756,0.00,0.00,6.02,50,0.00,nan,-83,1 1667977056,0.00,0.00,6.02,50,0.00,nan,-84,1 1667977356,0.00,0.00,6.02,50,0.00,nan,-82,1 1667977656,0.00,0.00,6.02,50,0.00,nan,-84,1 1667977956,0.00,0.00,6.02,50,0.00,nan,-82,1 1667978256,0.00,0.00,6.02,50,0.00,nan,-83,1 1667978557,0.00,0.00,6.02,50,0.00,nan,-83,1 1667978857,0.00,0.00,6.02,50,0.00,nan,-84,1 1667979157,0.00,0.00,6.02,50,0.00,nan,-84,1 1667979457,0.00,0.00,6.02,50,0.00,nan,-83,1 1667979757,0.00,0.00,6.02,50,0.00,nan,-84,1 1667980057,0.00,0.00,6.02,50,0.00,nan,-83,1 1667980357,0.00,0.00,6.02,50,0.00,nan,-84,1 1667980657,0.00,0.00,6.02,50,0.00,nan,-84,1 1667980957,0.00,0.00,6.02,50,0.00,nan,-83,1 1667981258,0.00,0.00,6.02,50,0.00,nan,-83,1 1667981558,0.00,0.00,6.02,50,0.00,nan,-83,1 1667981858,0.00,0.00,6.02,50,0.00,nan,-84,1 1667982158,0.00,0.00,6.02,50,0.00,nan,-83,1 1667982458,0.00,0.00,6.02,50,0.00,nan,-84,1 1667982758,0.00,0.00,6.02,50,0.00,nan,-83,1 1667983058,0.00,0.00,6.02,50,0.00,nan,-83,1 1667983358,0.00,0.00,6.02,50,0.00,nan,-84,1 1667983658,0.00,0.00,6.02,50,0.00,nan,-83,1 1667983958,0.00,0.00,6.02,50,0.00,nan,-85,1 1667984258,0.00,0.00,6.02,50,0.00,nan,-83,1 1667984558,0.00,0.00,6.02,50,0.00,nan,-84,1 1667984858,0.00,0.00,6.02,50,0.00,nan,-83,1 1667985159,0.00,0.00,6.02,50,0.00,nan,-84,1 1667985459,0.00,0.00,6.02,50,0.00,nan,-85,1 1667985759,0.00,0.00,6.02,50,0.00,nan,-84,1 1667986059,0.00,0.00,6.02,50,0.00,nan,-82,1 1667986359,0.00,0.00,6.02,50,0.00,nan,-83,1 1667986659,0.00,0.00,6.02,50,0.00,nan,-84,1 1667986959,0.00,0.00,6.02,50,0.00,nan,-84,1 1667987259,0.00,0.00,6.02,50,0.00,nan,-84,1 1667987559,0.00,0.00,6.02,50,0.00,nan,-84,1 1667987859,0.00,0.00,6.02,50,0.00,nan,-84,1 1667988159,0.00,0.00,6.02,50,0.00,nan,-83,1 1667988459,0.00,0.00,6.02,50,0.00,nan,-84,1 1667988760,0.00,0.00,6.02,50,0.00,nan,-85,1 1667989060,0.00,0.00,6.02,50,0.00,nan,-84,1 1667989360,0.00,0.00,6.02,50,0.00,nan,-83,1 1667989660,0.00,0.00,6.02,50,0.00,nan,-84,1 1667989960,0.00,0.00,6.02,50,0.00,nan,-82,1 1667990260,0.00,0.00,6.02,50,0.00,nan,-84,1 1667990560,0.00,0.00,6.02,50,0.00,nan,-82,1 1667990860,0.00,0.00,6.02,50,0.00,nan,-84,1 1667991160,0.00,0.00,6.02,50,0.00,nan,-83,1 1667991460,0.00,0.00,6.02,50,0.00,nan,-83,1 1667991760,0.00,0.00,6.02,50,0.00,nan,-84,1 1667992061,0.00,0.00,6.02,50,0.00,nan,-84,1 1667992361,0.00,0.00,6.02,50,0.00,nan,-85,1 1667992661,0.00,0.00,6.02,50,0.00,nan,-83,1 1667992961,0.00,0.00,6.02,50,0.00,nan,-83,1 1667993261,0.00,0.00,6.02,50,0.00,nan,-84,1 1667993561,0.00,0.00,6.02,50,0.00,nan,-84,1 1667993861,0.00,0.00,6.02,50,0.00,nan,-83,1 1667994161,0.00,0.00,6.02,50,0.00,nan,-83,1 1667994461,0.00,0.00,6.02,50,0.00,nan,-83,1 1667994761,0.00,0.00,6.02,50,0.00,nan,-84,1 1667995062,0.00,0.00,6.02,50,0.00,nan,-83,1 1667995362,0.00,0.00,6.02,50,0.00,nan,-85,1 1667995662,0.00,0.00,6.02,50,0.00,nan,-84,1 1667995962,0.00,0.00,6.02,50,0.00,nan,-84,1 1667996263,0.00,0.00,6.02,50,0.00,nan,-86,1 1667996563,0.00,0.00,6.02,50,0.00,nan,-83,1 1667996863,0.00,0.00,6.02,50,0.00,nan,-85,1 1667997163,0.00,0.00,6.02,50,0.00,nan,-84,1 1667997463,0.00,0.00,6.02,50,0.00,nan,-83,1 1667997763,0.00,0.00,6.02,50,0.00,nan,-83,1 1667998064,0.00,0.00,6.02,50,0.00,nan,-85,1 1667998364,0.00,0.00,6.02,50,0.00,nan,-85,1 1667998664,0.00,0.00,6.02,50,0.00,nan,-84,1 1667998964,0.00,0.00,6.02,50,0.00,nan,-83,1 1667999264,0.00,0.00,6.02,50,0.00,nan,-83,1 1667999565,0.00,0.00,6.02,50,0.00,nan,-85,1 1667999865,0.00,0.00,6.02,50,0.00,nan,-84,1 1668000165,0.00,0.00,6.02,50,0.00,nan,-84,1 1668000465,0.00,0.00,6.02,50,0.00,nan,-83,1 1668000765,0.00,0.00,6.02,50,0.00,nan,-84,1 1668001065,0.00,0.00,6.02,50,0.00,nan,-84,1 1668001366,0.00,0.00,6.02,50,0.00,nan,-85,1 1668001666,0.00,0.00,6.02,50,0.00,nan,-83,1 1668001966,0.00,0.00,6.02,50,0.00,nan,-85,1 1668002266,0.00,0.00,6.02,50,0.00,nan,-84,1 1668002566,0.00,0.00,6.02,50,0.00,nan,-84,1 1668002866,0.00,0.00,6.02,50,0.00,nan,-84,1 1668003167,0.00,0.00,6.02,50,0.00,nan,-84,1 1668003467,0.00,0.00,6.02,50,0.00,nan,-84,1 1668003767,0.00,0.00,6.02,50,0.00,nan,-84,1 1668004067,0.00,0.00,6.02,50,0.00,nan,-84,1 1668004369,0.00,0.00,6.02,50,0.00,nan,-84,1 1668004670,0.00,0.00,6.02,50,0.00,nan,-84,1 1668004970,0.00,0.00,6.02,50,0.00,nan,-83,1 1668005270,0.00,0.00,6.02,50,0.00,nan,-83,1 1668005571,0.00,0.00,6.02,50,0.00,nan,-83,1 1668005871,0.00,0.00,6.02,50,0.00,nan,-84,1 1668006172,0.00,0.00,6.02,50,0.00,nan,-83,1 1668006472,0.00,0.00,6.02,50,0.00,nan,-84,1 1668006772,0.00,0.00,6.02,50,0.00,nan,-84,1 1668007072,0.00,0.00,6.02,50,0.00,nan,-84,1 1668007372,0.00,0.00,6.02,50,0.00,nan,-84,1 1668007673,0.00,0.00,6.02,50,0.00,nan,-83,1 1668008273,0.00,0.00,6.02,50,0.00,nan,-83,1 1668008573,0.00,0.00,6.02,50,0.00,nan,-83,1 1668008873,0.00,0.00,6.02,50,0.00,nan,-84,1 1668009173,0.00,0.00,6.02,50,0.00,nan,-84,1 1668009473,0.00,0.00,6.02,50,0.00,nan,-83,1 1668009773,0.00,0.00,6.02,50,0.00,nan,-85,1 1668010073,0.00,0.00,6.02,50,0.00,nan,-84,1 1668010373,0.00,0.00,6.02,50,0.00,nan,-85,1 1668010674,0.00,0.00,6.02,50,0.00,nan,-83,1 1668010974,0.00,0.00,6.02,50,0.00,nan,-84,1 1668011274,0.00,0.00,6.02,50,0.00,nan,-82,1 1668011574,0.00,0.00,6.02,50,0.00,nan,-84,1 1668011874,0.00,0.00,6.02,50,0.00,nan,-83,1 1668012174,0.00,0.00,6.02,50,0.00,nan,-84,1 1668012474,0.00,0.00,6.02,50,0.00,nan,-85,1 1668012774,0.00,0.00,6.02,50,0.00,nan,-84,1 1668013074,0.00,0.00,6.02,50,0.00,nan,-84,1 1668013374,0.00,0.00,6.02,50,0.00,nan,-85,1 1668013674,0.00,0.00,6.02,50,0.00,nan,-83,1 1668013974,0.00,0.00,6.02,50,0.00,nan,-84,1 1668014274,0.00,0.00,6.02,50,0.00,nan,-84,1 1668014574,0.00,0.00,6.02,50,0.00,nan,-84,1 1668014875,0.00,0.00,6.02,50,0.00,nan,-83,1 1668015175,0.00,0.00,6.02,50,0.00,nan,-84,1 1668015475,0.00,0.00,6.02,50,0.00,nan,-83,1 1668015775,0.00,0.00,6.02,50,0.00,nan,-84,1 1668016075,0.00,0.00,6.02,50,0.00,nan,-84,1 1668016375,0.00,0.00,6.02,50,0.00,nan,-83,1 1668016675,0.00,0.00,6.02,50,0.00,nan,-85,1 1668016975,0.00,0.00,6.02,50,0.00,nan,-84,1 1668017275,0.00,0.00,6.02,50,0.00,nan,-83,1 1668017575,0.00,0.00,6.02,50,0.00,nan,-83,1 1668017875,0.00,0.00,6.02,50,0.00,nan,-85,1 1668018175,0.00,0.00,6.02,50,0.00,nan,-83,1 1668018475,0.00,0.00,6.02,50,0.00,nan,-83,1 1668018776,0.00,0.00,6.02,50,0.00,nan,-83,1 1668019076,0.00,0.00,6.02,50,0.00,nan,-84,1 1668019376,0.00,0.00,6.02,50,0.00,nan,-84,1 1668019676,0.00,0.00,6.02,50,0.00,nan,-84,1 1668019976,0.00,0.00,6.02,50,0.00,nan,-83,1 1668020276,0.00,0.00,6.02,50,0.00,nan,-84,1 1668020576,0.00,0.00,6.02,50,0.00,nan,-83,1 1668020876,0.00,0.00,6.02,50,0.00,nan,-84,1 1668021176,0.00,0.00,6.02,50,0.00,nan,-83,1 1668021476,0.00,0.00,6.02,50,0.00,nan,-83,1 1668021777,0.00,0.00,6.02,50,0.00,nan,-83,1 1668022077,0.00,0.00,6.02,50,0.00,nan,-83,1 1668022377,0.00,0.00,6.02,50,0.00,nan,-84,1 1668022677,0.00,0.00,6.02,50,0.00,nan,-84,1 1668022977,0.00,0.00,6.02,50,0.00,nan,-84,1 1668023277,0.00,0.00,6.02,50,0.00,nan,-83,1 1668023577,0.00,0.00,6.02,50,0.00,nan,-84,1 1668023877,0.00,0.00,6.02,50,0.00,nan,-84,1 1668024177,0.00,0.00,6.02,50,0.00,nan,-84,1 1668024477,0.00,0.00,6.02,50,0.00,nan,-83,1 1668024778,0.00,0.00,6.02,50,0.00,nan,-85,1 1668025078,0.00,0.00,6.02,50,0.00,nan,-86,1 1668025378,0.00,0.00,6.02,50,0.00,nan,-84,1 1668025679,0.00,0.00,6.02,50,0.00,nan,-84,1 1668025979,0.00,0.00,6.02,50,0.00,nan,-85,1 1668026279,0.00,0.00,6.02,50,0.00,nan,-83,1 1668026579,0.00,0.00,6.02,50,0.00,nan,-84,1 1668026879,0.00,0.00,6.02,50,0.00,nan,-85,1 1668027179,0.00,0.00,6.02,50,0.00,nan,-86,1 1668027479,0.00,0.00,6.02,50,0.00,nan,-85,1 1668027779,0.00,0.00,6.02,50,0.00,nan,-83,1 1668028079,0.00,0.00,6.02,50,0.00,nan,-84,1 1668028379,0.00,0.00,6.02,50,0.00,nan,-83,1 1668028680,0.00,0.00,6.02,50,0.00,nan,-84,1 1668028980,0.00,0.00,6.02,50,0.00,nan,-85,1 1668029280,0.00,0.00,6.02,50,0.00,nan,-85,1 1668029580,0.00,0.00,6.02,50,0.00,nan,-83,1 1668029880,0.00,0.00,6.02,50,0.00,nan,-83,1 1668030180,0.00,0.00,6.02,50,0.00,nan,-84,1 1668030480,0.00,0.00,6.02,50,0.00,nan,-83,1 1668030780,0.00,0.00,6.02,50,0.00,nan,-85,1 1668031080,0.00,0.00,6.02,50,0.00,nan,-83,1 1668031380,0.00,0.00,6.02,50,0.00,nan,-85,1 1668031681,0.00,0.00,6.02,50,0.00,nan,-83,1 1668031981,0.00,0.00,6.02,50,0.00,nan,-83,1 1668032281,0.00,0.00,6.02,50,0.00,nan,-84,1 1668032581,0.00,0.00,6.02,50,0.00,nan,-84,1 1668032881,0.00,0.00,6.02,50,0.00,nan,-84,1 1668033181,0.00,0.00,6.02,50,0.00,nan,-84,1 1668033481,0.00,0.00,6.02,50,0.00,nan,-85,1 1668033781,0.00,0.00,6.02,50,0.00,nan,-83,1 1668034081,0.00,0.00,6.02,50,0.00,nan,-84,1 1668034381,0.00,0.00,6.02,50,0.00,nan,-85,1 1668034681,0.00,0.00,6.02,50,0.00,nan,-83,1 1668034981,0.00,0.00,6.02,50,0.00,nan,-85,1 1668035282,0.00,0.00,6.02,50,0.00,nan,-83,1 1668035582,0.00,0.00,6.02,50,0.00,nan,-83,1 1668035882,0.00,0.00,6.02,50,0.00,nan,-82,1 1668036182,0.00,0.00,6.02,50,0.00,nan,-83,1 1668036482,0.00,0.00,6.02,50,0.00,nan,-83,1 1668036782,0.00,0.00,6.02,50,0.00,nan,-83,1 1668037082,0.00,0.00,6.02,50,0.00,nan,-82,1 1668037382,0.00,0.00,6.02,50,0.00,nan,-84,1 1668037682,0.00,0.00,6.02,50,0.00,nan,-82,1 1668037982,0.00,0.00,6.02,50,0.00,nan,-81,1 1668038282,0.00,0.00,6.02,50,0.00,nan,-83,1 1668038582,0.00,0.00,6.02,50,0.00,nan,-84,1 1668038882,0.00,0.00,6.02,50,0.00,nan,-83,1 1668039182,0.00,0.00,6.02,50,0.00,nan,-81,1 1668039482,0.00,0.00,6.02,50,0.00,nan,-84,1 1668039782,0.00,0.00,6.02,50,0.00,nan,-83,1 1668040083,0.00,0.00,6.02,50,0.00,nan,-82,1 1668040383,0.00,0.00,6.02,50,0.00,nan,-81,1 1668040683,0.00,0.00,6.02,50,0.00,nan,-82,1 1668040983,0.00,0.00,6.02,50,0.00,nan,-82,1 1668041283,0.00,0.00,6.02,50,0.00,nan,-82,1 1668041583,0.00,0.00,6.02,50,0.00,nan,-81,1 1668041883,0.00,0.00,6.02,50,0.00,nan,-82,1 1668042183,0.00,0.00,6.02,50,0.00,nan,-81,1 1668042483,0.00,0.00,6.02,50,0.00,nan,-84,1 1668042783,0.00,0.00,6.02,50,0.00,nan,-81,1 1668043083,0.00,0.00,6.02,50,0.00,nan,-82,1 1668043383,0.00,0.00,6.02,50,0.00,nan,-83,1 1668043683,0.00,0.00,6.02,50,0.00,nan,-84,1 1668043983,0.00,0.00,6.02,50,0.00,nan,-81,1 1668044283,0.00,0.00,6.02,50,0.00,nan,-83,1 1668044583,0.00,0.00,6.02,50,0.00,nan,-80,1 1668044883,0.00,0.00,6.02,50,0.00,nan,-83,1 1668045183,0.00,0.00,6.02,50,0.00,nan,-81,1 1668045483,0.00,0.00,6.02,50,0.00,nan,-81,1 1668045783,0.00,0.00,6.02,50,0.00,nan,-80,1 1668046084,0.00,0.00,6.02,50,0.00,nan,-83,1 1668046384,0.00,0.00,6.02,50,0.00,nan,-84,1 1668046684,0.00,0.00,6.02,50,0.00,nan,-82,1 1668046984,0.00,0.00,6.02,50,0.00,nan,-81,1 1668047284,0.00,0.00,6.02,50,0.00,nan,-82,1 1668047584,0.00,0.00,6.02,50,0.00,nan,-81,1 1668047884,0.00,0.00,6.02,50,0.00,nan,-81,1 1668048184,0.00,0.00,6.02,50,0.00,nan,-81,1 1668048484,0.00,0.00,6.02,50,0.00,nan,-82,1 1668048784,0.00,0.00,6.02,50,0.00,nan,-79,1 1668049084,0.00,0.00,6.02,50,0.00,nan,-82,1 1668049384,0.00,0.00,6.02,50,0.00,nan,-81,1 1668049684,0.00,0.00,6.02,50,0.00,nan,-82,1 1668049984,0.00,0.00,6.02,50,0.00,nan,-81,1 1668050284,0.00,0.00,6.02,50,0.00,nan,-82,1 1668050584,0.00,0.00,6.02,50,0.00,nan,-82,1 1668050884,0.00,0.00,6.02,50,0.00,nan,-82,1 1668051185,0.00,0.00,6.02,50,0.00,nan,-82,1 1668051485,0.00,0.00,6.02,50,0.00,nan,-82,1 1668051785,0.00,0.00,6.02,50,0.00,nan,-81,1 1668052085,0.00,0.00,6.02,50,0.00,nan,-83,1 1668052385,0.00,0.00,6.02,50,0.00,nan,-82,1 1668052685,0.00,0.00,6.02,50,0.00,nan,-81,1 1668052985,0.00,0.00,6.02,50,0.00,nan,-80,1 1668053285,0.00,0.00,6.02,50,0.00,nan,-80,1 1668053585,0.00,0.00,6.02,50,0.00,nan,-81,1 1668053885,0.00,0.00,6.02,50,0.00,nan,-83,1 1668054185,0.00,0.00,6.02,50,0.00,nan,-85,1 1668054485,0.00,0.00,6.02,50,0.00,nan,-82,1 1668054785,0.00,0.00,6.02,50,0.00,nan,-82,1 1668055085,0.00,0.00,6.02,50,0.00,nan,-82,1 1668055385,0.00,0.00,6.02,50,0.00,nan,-80,1 1668055685,0.00,0.00,6.02,50,0.00,nan,-83,1 1668055985,0.00,0.00,6.02,50,0.00,nan,-82,1 1668056286,0.00,0.00,6.02,50,0.00,nan,-83,1 1668056586,0.00,0.00,6.02,50,0.00,nan,-81,1 1668056886,0.00,0.00,6.02,50,0.00,nan,-82,1 1668057186,0.00,0.00,6.02,50,0.00,nan,-84,1 1668057486,0.00,0.00,6.02,50,0.00,nan,-83,1 1668057786,0.00,0.00,6.02,50,0.00,nan,-83,1 1668058086,0.00,0.00,6.02,50,0.00,nan,-82,1 1668058386,0.00,0.00,6.02,50,0.00,nan,-83,1 1668058686,0.00,0.00,6.02,50,0.00,nan,-83,1 1668058986,0.00,0.00,6.02,50,0.00,nan,-82,1 1668059286,0.00,0.00,6.02,50,0.00,nan,-84,1 1668059586,0.00,0.00,6.02,50,0.00,nan,-84,1 1668059886,0.00,0.00,6.02,50,0.00,nan,-81,1 1668060186,0.00,0.00,6.02,50,0.00,nan,-81,1 1668060486,0.00,0.00,6.02,50,0.00,nan,-83,1 1668060786,0.00,0.00,6.02,50,0.00,nan,-84,1 1668061086,0.00,0.00,6.02,50,0.00,nan,-83,1 1668061386,0.00,0.00,6.02,50,0.00,nan,-82,1 1668061687,0.00,0.00,6.02,50,0.00,nan,-82,1 1668061987,0.00,0.00,6.02,50,0.00,nan,-85,1 1668062287,0.00,0.00,6.02,50,0.00,nan,-85,1 1668062587,0.00,0.00,6.02,50,0.00,nan,-85,1 1668062887,0.00,0.00,6.02,50,0.00,nan,-84,1 1668063187,0.00,0.00,6.02,50,0.00,nan,-85,1 1668063487,0.00,0.00,6.02,50,0.00,nan,-85,1 1668063787,0.00,0.00,6.02,50,0.00,nan,-85,1 1668064088,0.00,0.00,6.02,50,0.00,nan,-85,1 1668064388,0.00,0.00,6.02,50,0.00,nan,-85,1 1668064688,0.00,0.00,6.02,50,0.00,nan,-84,1 1668064988,0.00,0.00,6.02,50,0.00,nan,-84,1 1668065288,0.00,0.00,6.02,50,0.00,nan,-85,1 1668065588,0.00,0.00,6.02,50,0.00,nan,-84,1 1668065888,0.00,0.00,6.02,50,0.00,nan,-85,1 1668066188,0.00,0.00,6.02,50,0.00,nan,-84,1 1668066488,0.00,0.00,6.02,50,0.00,nan,-85,1 1668066788,0.00,0.00,6.02,50,0.00,nan,-84,1 1668067089,0.00,0.00,6.02,50,0.00,nan,-85,1 1668067389,0.00,0.00,6.02,50,0.00,nan,-84,1 1668067689,0.00,0.00,6.02,50,0.00,nan,-84,1 1668067989,0.00,0.00,6.02,50,0.00,nan,-83,1 1668068289,0.00,0.00,6.02,50,0.00,nan,-83,1 1668068589,0.00,0.00,6.02,50,0.00,nan,-84,1 1668068889,0.00,0.00,6.02,50,0.00,nan,-84,1 1668069189,0.00,0.00,6.02,50,0.00,nan,-83,1 1668069489,0.00,0.00,6.02,50,0.00,nan,-83,1 1668069789,0.00,0.00,6.02,50,0.00,nan,-83,1 1668070089,0.00,0.00,6.02,50,0.00,nan,-84,1 1668070389,0.00,0.00,6.02,50,0.00,nan,-84,1 1668070689,0.00,0.00,6.02,50,0.00,nan,-84,1 1668070989,0.00,0.00,6.02,50,0.00,nan,-82,1 1668071290,0.00,0.00,6.02,50,0.00,nan,-84,1 1668071590,0.00,0.00,6.02,50,0.00,nan,-85,1 1668071890,0.00,0.00,6.02,50,0.00,nan,-83,1 1668072494,0.00,0.00,6.02,50,0.00,nan,-84,1 1668072794,0.00,0.00,6.02,50,0.00,nan,-84,1 1668073094,0.00,0.00,6.02,50,0.00,nan,-83,1 1668073394,0.00,0.00,6.02,50,0.00,nan,-84,1 1668073694,0.00,0.00,6.02,50,0.00,nan,-83,1 1668073994,0.00,0.00,6.02,50,0.00,nan,-83,1 1668074294,0.00,0.00,6.02,50,0.00,nan,-85,1 1668074594,0.00,0.00,6.02,50,0.00,nan,-84,1 1668074895,0.00,0.00,6.02,50,0.00,nan,-85,1 1668075195,0.00,0.00,6.02,50,0.00,nan,-85,1 1668075495,0.00,0.00,6.02,50,0.00,nan,-84,1 1668075795,0.00,0.00,6.02,50,0.00,nan,-85,1 1668076095,0.00,0.00,6.02,50,0.00,nan,-84,1 1668076395,0.00,0.00,6.02,50,0.00,nan,-84,1 1668076996,0.00,0.00,6.02,50,0.00,nan,-84,1 1668077896,0.00,0.00,6.02,50,0.00,nan,-85,1 1668078196,0.00,0.00,6.02,50,0.00,nan,-85,1 1668078496,0.00,0.00,6.02,50,0.00,nan,-85,1 1668079097,0.00,0.00,6.02,50,0.00,nan,-84,1 1668079397,0.00,0.00,6.02,50,0.00,nan,-85,1 1668079699,0.00,0.00,6.02,50,0.00,nan,-84,1 1668079999,0.00,0.00,6.02,50,0.00,nan,-83,1 1668080299,0.00,0.00,6.02,50,0.00,nan,-84,1 1668080599,0.00,0.00,6.02,50,0.00,nan,-84,1 1668080899,0.00,0.00,6.02,50,0.00,nan,-85,1 1668081199,0.00,0.00,6.02,50,0.00,nan,-84,1 1668081499,0.00,0.00,6.02,50,0.00,nan,-84,1 1668082102,0.00,0.00,6.02,50,0.00,nan,-84,1 1668083605,0.00,0.00,6.02,50,0.00,nan,-85,1 1668083905,0.00,0.00,6.02,50,0.00,nan,-84,1 1668084205,0.00,0.00,6.02,50,0.00,nan,-85,1 1668085409,0.00,0.00,6.02,50,0.00,nan,-85,1 1668085710,0.00,0.00,6.02,50,0.00,nan,-85,1 1668086010,0.00,0.00,6.02,50,0.00,nan,-86,1 1668086310,0.00,0.00,6.02,50,0.00,nan,-84,1 1668086611,0.00,0.00,6.02,50,0.00,nan,-85,1 1668086912,0.00,0.00,6.02,50,0.00,nan,-85,1 1668087212,0.00,0.00,6.02,50,0.00,nan,-86,1 1668087512,0.00,0.00,6.02,50,0.00,nan,-84,1 1668087812,0.00,0.00,6.02,50,0.00,nan,-84,1 1668088114,0.00,0.00,6.02,50,0.00,nan,-85,1 1668089318,0.00,0.00,6.02,50,0.00,nan,-84,1 1668089618,0.00,0.00,6.02,50,0.00,nan,-85,1 1668091420,0.00,0.00,6.02,50,0.00,nan,-84,1 1668091721,0.00,0.00,6.02,50,0.00,nan,-84,1 1668092021,0.00,0.00,6.02,50,0.00,nan,-84,1 1668092621,0.00,0.00,6.02,50,0.00,nan,-85,1 1668092923,0.00,0.00,6.02,50,0.00,nan,-84,1 1668093826,0.00,0.00,6.02,50,0.00,nan,-85,1 1668094126,0.00,0.00,6.02,50,0.00,nan,-84,1 1668096527,0.00,0.00,6.02,50,0.00,nan,-85,1 1668096827,0.00,0.00,6.02,50,0.00,nan,-85,1 1668097127,0.00,0.00,6.02,50,0.00,nan,-86,1 1668097428,0.00,0.00,6.02,50,0.00,nan,-85,1 1668098332,0.00,0.00,6.02,50,0.00,nan,-88,1 1668098632,0.00,0.00,6.02,50,0.00,nan,-86,1 1668098932,0.00,0.00,6.02,50,0.00,nan,-85,1 1668099233,0.00,0.00,6.02,50,0.00,nan,-85,1 1668099533,0.00,0.00,6.02,50,0.00,nan,-84,1 1668104035,0.00,0.00,6.02,50,0.00,nan,-83,1 1668104336,0.00,0.00,6.02,50,0.00,nan,-83,1 1668104636,0.00,0.00,6.02,50,0.00,nan,-85,1 1668105236,0.00,0.00,6.02,50,0.00,nan,-85,1 1668109739,0.00,0.00,6.02,50,0.00,nan,-84,1 1668110640,0.00,0.00,6.02,50,0.00,nan,-85,1 1668110941,0.00,0.00,6.02,50,0.00,nan,-85,1 1668111541,0.00,0.00,6.02,50,0.00,nan,-85,1 1668112141,0.00,0.00,6.02,50,0.00,nan,-84,1 1668112741,0.00,0.00,6.02,50,0.00,nan,-85,1 1668113042,0.00,0.00,6.02,50,0.00,nan,-84,1 1668113644,0.00,0.00,6.02,50,0.00,nan,-85,1 1668114845,0.00,0.00,6.02,50,0.00,nan,-84,1 1668115145,0.00,0.00,6.02,50,0.00,nan,-85,1 1668115445,0.00,0.00,6.02,50,0.00,nan,-85,1 1668115745,0.00,0.00,6.02,50,0.00,nan,-86,1 1668116046,0.00,0.00,6.02,50,0.00,nan,-86,1 1668116347,0.00,0.00,6.02,50,0.00,nan,-86,1 1668116948,0.00,0.00,6.02,50,0.00,nan,-84,1 1668117548,0.00,0.00,6.02,50,0.00,nan,-84,1 1668118448,0.00,0.00,6.02,50,0.00,nan,-85,1 1668118748,0.00,0.00,6.02,50,0.00,nan,-84,1 1668119048,0.00,0.00,6.02,50,0.00,nan,-84,1 1668119349,0.00,0.00,6.02,50,0.00,nan,-85,1 1668119649,0.00,0.00,6.02,50,0.00,nan,-84,1 1668119949,0.00,0.00,6.02,50,0.00,nan,-84,1 1668120249,0.00,0.00,6.02,50,0.00,nan,-86,1 1668120549,0.00,0.00,6.02,50,0.00,nan,-84,1 1668120849,0.00,0.00,6.02,50,0.00,nan,-85,1 1668121149,0.00,0.00,6.02,50,0.00,nan,-84,1 1668121450,0.00,0.00,6.02,50,0.00,nan,-85,1 1668121750,0.00,0.00,6.02,50,0.00,nan,-85,1 1668122050,0.00,0.00,6.02,50,0.00,nan,-85,1 1668122350,0.00,0.00,6.02,50,0.00,nan,-85,1 1668122650,0.00,0.00,6.02,50,0.00,nan,-85,1 1668122950,0.00,0.00,6.02,50,0.00,nan,-84,1 1668123250,0.00,0.00,6.02,50,0.00,nan,-83,1 1668123550,0.00,0.00,6.02,50,0.00,nan,-85,1 1668123850,0.00,0.00,6.02,50,0.00,nan,-85,1 1668124150,0.00,0.00,6.02,50,0.00,nan,-85,1 1668124450,0.00,0.00,6.02,50,0.00,nan,-84,1 1668124750,0.00,0.00,6.02,50,0.00,nan,-85,1 1668125050,0.00,0.00,6.02,50,0.00,nan,-86,1 1668125350,0.00,0.00,6.02,50,0.00,nan,-85,1 1668125650,0.00,0.00,6.02,50,0.00,nan,-83,1 1668125951,0.00,0.00,6.02,50,0.00,nan,-84,1 1668126251,0.00,0.00,6.02,50,0.00,nan,-85,1 1668126551,0.00,0.00,6.02,50,0.00,nan,-85,1 1668126851,0.00,0.00,6.02,50,0.00,nan,-84,1 1668127151,0.00,0.00,6.02,50,0.00,nan,-85,1 1668127451,0.00,0.00,6.02,50,0.00,nan,-86,1 1668127751,0.00,0.00,6.02,50,0.00,nan,-87,1 1668128051,0.00,0.00,6.02,50,0.00,nan,-87,1 1668128351,0.00,0.00,6.02,50,0.00,nan,-86,1 1668128651,0.00,0.00,6.02,50,0.00,nan,-84,1 1668128951,0.00,0.00,6.02,50,0.00,nan,-84,1 1668129251,0.00,0.00,6.02,50,0.00,nan,-85,1 1668129551,0.00,0.00,6.02,50,0.00,nan,-86,1 1668129851,0.00,0.00,6.02,50,0.00,nan,-84,1 1668130152,0.00,0.00,6.02,50,0.00,nan,-85,1 1668130452,0.00,0.00,6.02,50,0.00,nan,-83,1 1668130752,0.00,0.00,6.02,50,0.00,nan,-84,1 1668131052,0.00,0.00,6.02,50,0.00,nan,-84,1 1668131352,0.00,0.00,6.02,50,0.00,nan,-83,1 1668131652,0.00,0.00,6.02,50,0.00,nan,-84,1 1668131952,0.00,0.00,6.02,50,0.00,nan,-86,1 1668132252,0.00,0.00,6.02,50,0.00,nan,-84,1 1668132552,0.00,0.00,6.02,50,0.00,nan,-83,1 1668132852,0.00,0.00,6.02,50,0.00,nan,-84,1 1668133152,0.00,0.00,6.02,50,0.00,nan,-84,1 1668133452,0.00,0.00,6.02,50,0.00,nan,-83,1 1668133752,0.00,0.00,6.02,50,0.00,nan,-83,1 1668134053,0.00,0.00,6.02,50,0.00,nan,-85,1 1668134353,0.00,0.00,6.02,50,0.00,nan,-81,1 1668134653,0.00,0.00,6.02,50,0.00,nan,-84,1 1668134953,0.00,0.00,6.02,50,0.00,nan,-83,1 1668135253,0.00,0.00,6.02,50,0.00,nan,-84,1 1668135553,0.00,0.00,6.02,50,0.00,nan,-85,1 1668135853,0.00,0.00,6.02,50,0.00,nan,-82,1 1668136153,0.00,0.00,6.02,50,0.00,nan,-84,1 1668136453,0.00,0.00,6.02,50,0.00,nan,-82,1 1668136753,0.00,0.00,6.02,50,0.00,nan,-82,1 1668137053,0.00,0.00,6.02,50,0.00,nan,-82,1 1668137353,0.00,0.00,6.02,50,0.00,nan,-82,1 1668137653,0.00,0.00,6.02,50,0.00,nan,-81,1 1668137953,0.00,0.00,6.02,50,0.00,nan,-84,1 1668138253,0.00,0.00,6.02,50,0.00,nan,-83,1 1668138554,0.00,0.00,6.02,50,0.00,nan,-82,1 1668138854,0.00,0.00,6.02,50,0.00,nan,-84,1 1668139154,0.00,0.00,6.02,50,0.00,nan,-84,1 1668139454,0.00,0.00,6.02,50,0.00,nan,-84,1 1668139754,0.00,0.00,6.02,50,0.00,nan,-82,1 1668140054,0.00,0.00,6.02,50,0.00,nan,-83,1 1668140354,0.00,0.00,6.02,50,0.00,nan,-81,1 1668140654,0.00,0.00,6.02,50,0.00,nan,-82,1 1668140954,0.00,0.00,6.02,50,0.00,nan,-82,1 1668141254,0.00,0.00,6.02,50,0.00,nan,-81,1 1668141554,0.00,0.00,6.02,50,0.00,nan,-82,1 1668141854,0.00,0.00,6.02,50,0.00,nan,-83,1 1668142154,0.00,0.00,6.02,50,0.00,nan,-83,1 1668142454,0.00,0.00,6.02,50,0.00,nan,-88,1 1668142754,0.00,0.00,6.02,50,0.00,nan,-84,1 1668143054,0.00,0.00,6.02,50,0.00,nan,-83,1 1668143354,0.00,0.00,6.02,50,0.00,nan,-81,1 1668143654,0.00,0.00,6.02,50,0.00,nan,-83,1 1668143954,0.00,0.00,6.02,50,0.00,nan,-82,1 1668144254,0.00,0.00,6.02,50,0.00,nan,-84,1 1668144554,0.00,0.00,6.02,50,0.00,nan,-83,1 1668144854,0.00,0.00,6.02,50,0.00,nan,-84,1 1668145155,0.00,0.00,6.02,50,0.00,nan,-84,1 1668145455,0.00,0.00,6.02,50,0.00,nan,-82,1 1668145755,0.00,0.00,6.02,50,0.00,nan,-85,1 1668146055,0.00,0.00,6.02,50,0.00,nan,-82,1 1668146355,0.00,0.00,6.02,50,0.00,nan,-84,1 1668146655,0.00,0.00,6.02,50,0.00,nan,-85,1 1668146955,0.00,0.00,6.02,50,0.00,nan,-85,1 1668147255,0.00,0.00,6.02,50,0.00,nan,-84,1 1668147555,0.00,0.00,6.02,50,0.00,nan,-85,1 1668147855,0.00,0.00,6.02,50,0.00,nan,-84,1 1668148155,0.00,0.00,6.02,50,0.00,nan,-80,1 1668148455,0.00,0.00,6.02,50,0.00,nan,-85,1 1668148755,0.00,0.00,6.02,50,0.00,nan,-85,1 1668149055,0.00,0.00,6.02,50,0.00,nan,-87,1 1668149355,0.00,0.00,6.02,50,0.00,nan,-84,1 1668149655,0.00,0.00,6.02,50,0.00,nan,-84,1 1668149955,0.00,0.00,6.02,50,0.00,nan,-84,1 1668150256,0.00,0.00,6.02,50,0.00,nan,-85,1 1668150556,0.00,0.00,6.02,50,0.00,nan,-83,1 1668150856,0.00,0.00,6.02,50,0.00,nan,-86,1 1668151156,0.00,0.00,6.02,50,0.00,nan,-85,1 1668151456,0.00,0.00,6.02,50,0.00,nan,-83,1 1668151756,0.00,0.00,6.02,50,0.00,nan,-85,1 1668152056,0.00,0.00,6.02,50,0.00,nan,-84,1 1668152356,0.00,0.00,6.02,50,0.00,nan,-85,1 1668152656,0.00,0.00,6.02,50,0.00,nan,-84,1 1668152957,0.00,0.00,6.02,50,0.00,nan,-84,1 1668153257,0.00,0.00,6.02,50,0.00,nan,-83,1 1668153557,0.00,0.00,6.02,50,0.00,nan,-86,1 1668153858,0.00,0.00,6.02,50,0.00,nan,-83,1 1668154158,0.00,0.00,6.02,50,0.00,nan,-84,1 1668154458,0.00,0.00,6.02,50,0.00,nan,-84,1 1668154758,0.00,0.00,6.02,50,0.00,nan,-85,1 1668155058,0.00,0.00,6.02,50,0.00,nan,-84,1 1668155358,0.00,0.00,6.02,50,0.00,nan,-85,1 1668155659,0.00,0.00,6.02,50,0.00,nan,-84,1 1668155959,0.00,0.00,6.02,50,0.00,nan,-85,1 1668156259,0.00,0.00,6.02,50,0.00,nan,-85,1 1668156559,0.00,0.00,6.02,50,0.00,nan,-86,1 1668156859,0.00,0.00,6.02,50,0.00,nan,-85,1 1668157159,0.00,0.00,6.02,50,0.00,nan,-84,1 1668157459,0.00,0.00,6.02,50,0.00,nan,-85,1 1668157759,0.00,0.00,6.02,50,0.00,nan,-84,1 1668158059,0.00,0.00,6.02,50,0.00,nan,-84,1 1668158359,0.00,0.00,6.02,50,0.00,nan,-84,1 1668158659,0.00,0.00,6.02,50,0.00,nan,-84,1 1668158959,0.00,0.00,6.02,50,0.00,nan,-83,1 1668159260,0.00,0.00,6.02,50,0.00,nan,-84,1 1668159560,0.00,0.00,6.02,50,0.00,nan,-85,1 1668159861,0.00,0.00,6.02,50,0.00,nan,-84,1 1668160161,0.00,0.00,6.02,50,0.00,nan,-84,1 1668160463,0.00,0.00,6.02,50,0.00,nan,-84,1 1668160764,0.00,0.00,6.02,50,0.00,nan,-85,1 1668161065,0.00,0.00,6.02,50,0.00,nan,-82,1 1668161365,0.00,0.00,6.02,50,0.00,nan,-83,1 1668161966,0.00,0.00,6.02,50,0.00,nan,-84,1 1668162266,0.00,0.00,6.02,50,0.00,nan,-86,1 1668163166,0.00,0.00,6.02,50,0.00,nan,-85,1 1668163467,0.00,0.00,6.02,50,0.00,nan,-84,1 1668164667,0.00,0.00,6.02,50,0.00,nan,-84,1 1668164968,0.00,0.00,6.02,50,0.00,nan,-86,1 1668165268,0.00,0.00,6.02,50,0.00,nan,-84,1 1668165569,0.00,0.00,6.02,50,0.00,nan,-84,1 1668166170,0.00,0.00,6.02,50,0.00,nan,-84,1 1668166470,0.00,0.00,6.02,50,0.00,nan,-86,1 1668166770,0.00,0.00,6.02,50,0.00,nan,-84,1 1668167070,0.00,0.00,6.02,50,0.00,nan,-85,1 1668167971,0.00,0.00,6.02,50,0.00,nan,-86,1 1668168271,0.00,0.00,6.02,50,0.00,nan,-84,1 1668169771,0.00,0.00,6.02,50,0.00,nan,-85,1 1668170071,0.00,0.00,6.02,50,0.00,nan,-86,1 1668171272,0.00,0.00,6.02,50,0.00,nan,-84,1 1668171573,0.00,0.00,6.02,50,0.00,nan,-83,1 1668172173,0.00,0.00,6.02,50,0.00,nan,-86,1 1668172474,0.00,0.00,6.02,50,0.00,nan,-85,1 1668173074,0.00,0.00,6.02,50,0.00,nan,-83,1 1668173674,0.00,0.00,6.02,50,0.00,nan,-84,1 1668174275,0.00,0.00,6.02,50,0.00,nan,-84,1 1668174575,0.00,0.00,6.02,50,0.00,nan,-84,1 1668174875,0.00,0.00,6.02,50,0.00,nan,-84,1 1668175175,0.00,0.00,6.02,50,0.00,nan,-83,1 1668175475,0.00,0.00,6.02,50,0.00,nan,-84,1 1668175775,0.00,0.00,6.02,50,0.00,nan,-84,1 1668176075,0.00,0.00,6.02,50,0.00,nan,-83,1 1668176375,0.00,0.00,6.02,50,0.00,nan,-83,1 1668176676,0.00,0.00,6.02,50,0.00,nan,-84,1 1668176976,0.00,0.00,6.02,50,0.00,nan,-84,1 1668177276,0.00,0.00,6.02,50,0.00,nan,-84,1 1668177576,0.00,0.00,6.02,50,0.00,nan,-86,1 1668177876,0.00,0.00,6.02,50,0.00,nan,-85,1 1668178479,0.00,0.00,6.02,50,0.00,nan,-86,1 1668178779,0.00,0.00,6.02,50,0.00,nan,-85,1 1668179079,0.00,0.00,6.02,50,0.00,nan,-84,1 1668179379,0.00,0.00,6.02,50,0.00,nan,-83,1 1668179980,0.00,0.00,6.02,50,0.00,nan,-85,1 1668180280,0.00,0.00,6.02,50,0.00,nan,-85,1 1668180581,0.00,0.00,6.02,50,0.00,nan,-82,1 1668180881,0.00,0.00,6.02,50,0.00,nan,-84,1 1668181181,0.00,0.00,6.02,50,0.00,nan,-84,1 1668181481,0.00,0.00,6.02,50,0.00,nan,-84,1 1668181782,0.00,0.00,6.02,50,0.00,nan,-84,1 1668182082,0.00,0.00,6.02,50,0.00,nan,-84,1 1668182383,0.00,0.00,6.02,50,0.00,nan,-85,1 1668182683,0.00,0.00,6.02,50,0.00,nan,-85,1 1668182984,0.00,0.00,6.02,50,0.00,nan,-85,1 1668183284,0.00,0.00,6.02,50,0.00,nan,-83,1 1668183584,0.00,0.00,6.02,50,0.00,nan,-84,1 1668183884,0.00,0.00,6.02,50,0.00,nan,-83,1 1668184184,0.00,0.00,6.02,50,0.00,nan,-85,1 1668184484,0.00,0.00,6.02,50,0.00,nan,-84,1 1668184785,0.00,0.00,6.02,50,0.00,nan,-84,1 1668185389,0.00,0.00,6.02,50,0.00,nan,-84,1 1668186289,0.00,0.00,6.02,50,0.00,nan,-85,1 1668186589,0.00,0.00,6.02,50,0.00,nan,-85,1 1668187489,0.00,0.00,6.02,50,0.00,nan,-84,1 1668189291,0.00,0.00,6.02,50,0.00,nan,-85,1 1668189591,0.00,0.00,6.02,50,0.00,nan,-85,1 1668189891,0.00,0.00,6.02,50,0.00,nan,-83,1 1668190191,0.00,0.00,6.02,50,0.00,nan,-84,1 1668190791,0.00,0.00,6.02,50,0.00,nan,-85,1 1668191692,0.00,0.00,6.02,50,0.00,nan,-84,1 1668192596,0.00,0.00,6.02,50,0.00,nan,-85,1 1668194397,0.00,0.00,6.02,50,0.00,nan,-84,1 1668194697,0.00,0.00,6.02,50,0.00,nan,-85,1 1668194997,0.00,0.00,6.02,50,0.00,nan,-85,1 1668195597,0.00,0.00,6.02,50,0.00,nan,-83,1 1668196498,0.00,0.00,6.02,50,0.00,nan,-85,1 1668196798,0.00,0.00,6.02,50,0.00,nan,-84,1 1668197999,0.00,0.00,6.02,50,0.00,nan,-84,1 1668198900,0.00,0.00,6.02,50,0.00,nan,-85,1 1668199200,0.00,0.00,6.02,50,0.00,nan,-84,1 1668199501,0.00,0.00,6.02,50,0.00,nan,-84,1 1668200106,0.00,0.00,6.02,50,0.00,nan,-84,1 1668200407,0.00,0.00,6.02,50,0.00,nan,-83,1 1668200707,0.00,0.00,6.02,50,0.00,nan,-84,1 1668201007,0.00,0.00,6.02,50,0.00,nan,-84,1 1668201607,0.00,0.00,6.02,50,0.00,nan,-84,1 1668201907,0.00,0.00,6.02,50,0.00,nan,-86,1 1668202208,0.00,0.00,6.02,50,0.00,nan,-84,1 1668202508,0.00,0.00,6.02,50,0.00,nan,-85,1 1668202808,0.00,0.00,6.02,50,0.00,nan,-86,1 1668203410,0.00,0.00,6.02,50,0.00,nan,-85,1 1668203711,0.00,0.00,6.02,50,0.00,nan,-85,1 1668204011,0.00,0.00,6.02,50,0.00,nan,-85,1 1668204311,0.00,0.00,6.02,50,0.00,nan,-85,1 1668204611,0.00,0.00,6.02,50,0.00,nan,-84,1 1668204911,0.00,0.00,6.02,50,0.00,nan,-85,1 1668205211,0.00,0.00,6.02,50,0.00,nan,-84,1 1668205511,0.00,0.00,6.02,50,0.00,nan,-84,1 1668205811,0.00,0.00,6.02,50,0.00,nan,-84,1 1668206111,0.00,0.00,6.02,50,0.00,nan,-85,1 1668206412,0.00,0.00,6.02,50,0.00,nan,-85,1 1668206712,0.00,0.00,6.02,50,0.00,nan,-85,1 1668207012,0.00,0.00,6.02,50,0.00,nan,-84,1 1668207312,0.00,0.00,6.02,50,0.00,nan,-84,1 1668207612,0.00,0.00,6.02,50,0.00,nan,-85,1 1668207912,0.00,0.00,6.02,50,0.00,nan,-84,1 1668208212,0.00,0.00,6.02,50,0.00,nan,-85,1 1668208512,0.00,0.00,6.02,50,0.00,nan,-85,1 1668208812,0.00,0.00,6.02,50,0.00,nan,-85,1 1668209112,0.00,0.00,6.02,50,0.00,nan,-86,1 1668209412,0.00,0.00,6.02,50,0.00,nan,-85,1 1668209712,0.00,0.00,6.02,50,0.00,nan,-84,1 1668210012,0.00,0.00,6.02,50,0.00,nan,-86,1 1668210312,0.00,0.00,6.02,50,0.00,nan,-84,1 1668210613,0.00,0.00,6.02,50,0.00,nan,-85,1 1668210913,0.00,0.00,6.02,50,0.00,nan,-85,1 1668211213,0.00,0.00,6.02,50,0.00,nan,-83,1 1668211513,0.00,0.00,6.02,50,0.00,nan,-85,1 1668211813,0.00,0.00,6.02,50,0.00,nan,-85,1 1668212113,0.00,0.00,6.02,50,0.00,nan,-84,1 1668212413,0.00,0.00,6.02,50,0.00,nan,-84,1 1668212713,0.00,0.00,6.02,50,0.00,nan,-82,1 1668213013,0.00,0.00,6.02,50,0.00,nan,-84,1 1668213313,0.00,0.00,6.02,50,0.00,nan,-83,1 1668213613,0.00,0.00,6.02,50,0.00,nan,-85,1 1668213913,0.00,0.00,6.02,50,0.00,nan,-83,1 1668214214,0.00,0.00,6.02,50,0.00,nan,-83,1 1668214514,0.00,0.00,6.02,50,0.00,nan,-84,1 1668214814,0.00,0.00,6.02,50,0.00,nan,-83,1 1668215114,0.00,0.00,6.02,50,0.00,nan,-84,1 1668215414,0.00,0.00,6.02,50,0.00,nan,-83,1 1668215714,0.00,0.00,6.02,50,0.00,nan,-82,1 1668216014,0.00,0.00,6.02,50,0.00,nan,-84,1 1668216314,0.00,0.00,6.02,50,0.00,nan,-84,1 1668216614,0.00,0.00,6.02,50,0.00,nan,-82,1 1668216914,0.00,0.00,6.02,50,0.00,nan,-82,1 1668217214,0.00,0.00,6.02,50,0.00,nan,-84,1 1668217514,0.00,0.00,6.02,50,0.00,nan,-85,1 1668217814,0.00,0.00,6.02,50,0.00,nan,-85,1 1668218114,0.00,0.00,6.02,50,0.00,nan,-85,1 1668218414,0.00,0.00,6.02,50,0.00,nan,-84,1 1668218715,0.00,0.00,6.02,50,0.00,nan,-82,1 1668219015,0.00,0.00,6.02,50,0.00,nan,-82,1 1668219315,0.00,0.00,6.02,50,0.00,nan,-82,1 1668219615,0.00,0.00,6.02,50,0.00,nan,-84,1 1668219915,0.00,0.00,6.02,50,0.00,nan,-83,1 1668220215,0.00,0.00,6.02,50,0.00,nan,-82,1 1668220515,0.00,0.00,6.02,50,0.00,nan,-82,1 1668220815,0.00,0.00,6.02,50,0.00,nan,-80,1 1668221115,0.00,0.00,6.02,50,0.00,nan,-83,1 1668221415,0.00,0.00,6.02,50,0.00,nan,-83,1 1668221715,0.00,0.00,6.02,50,0.00,nan,-83,1 1668222015,0.00,0.00,6.02,50,0.00,nan,-82,1 1668222315,0.00,0.00,6.02,50,0.00,nan,-81,1 1668222615,0.00,0.00,6.02,50,0.00,nan,-83,1 1668222915,0.00,0.00,6.02,50,0.00,nan,-83,1 1668223215,0.00,0.00,6.02,50,0.00,nan,-82,1 1668223515,0.00,0.00,6.02,50,0.00,nan,-83,1 1668223815,0.00,0.00,6.02,50,0.00,nan,-83,1 1668224115,0.00,0.00,6.02,50,0.00,nan,-85,1 1668224415,0.00,0.00,6.02,50,0.00,nan,-83,1 1668224715,0.00,0.00,6.02,50,0.00,nan,-82,1 1668225015,0.00,0.00,6.02,50,0.00,nan,-81,1 1668225316,0.00,0.00,6.02,50,0.00,nan,-84,1 1668225616,0.00,0.00,6.02,50,0.00,nan,-84,1 1668225916,0.00,0.00,6.02,50,0.00,nan,-82,1 1668226216,0.00,0.00,6.02,50,0.00,nan,-82,1 1668226516,0.00,0.00,6.02,50,0.00,nan,-82,1 1668226816,0.00,0.00,6.02,50,0.00,nan,-83,1 1668227116,0.00,0.00,6.02,50,0.00,nan,-82,1 1668227416,0.00,0.00,6.02,50,0.00,nan,-82,1 1668227716,0.00,0.00,6.02,50,0.00,nan,-82,1 1668228016,0.00,0.00,6.02,50,0.00,nan,-83,1 1668228316,0.00,0.00,6.02,50,0.00,nan,-85,1 1668228616,0.00,0.00,6.02,50,0.00,nan,-82,1 1668228916,0.00,0.00,6.02,50,0.00,nan,-83,1 1668229216,0.00,0.00,6.02,50,0.00,nan,-80,1 1668229516,0.00,0.00,6.02,50,0.00,nan,-81,1 1668229816,0.00,0.00,6.02,50,0.00,nan,-84,1 1668230116,0.00,0.00,6.02,50,0.00,nan,-83,1 1668230416,0.00,0.00,6.02,50,0.00,nan,-84,1 1668230717,0.00,0.00,6.02,50,0.00,nan,-83,1 1668231017,0.00,0.00,6.02,50,0.00,nan,-81,1 1668231317,0.00,0.00,6.02,50,0.00,nan,-83,1 1668231617,0.00,0.00,6.02,50,0.00,nan,-83,1 1668231917,0.00,0.00,6.02,50,0.00,nan,-82,1 1668232217,0.00,0.00,6.02,50,0.00,nan,-83,1 1668232517,0.00,0.00,6.02,50,0.00,nan,-82,1 1668232817,0.00,0.00,6.02,50,0.00,nan,-83,1 1668233117,0.00,0.00,6.02,50,0.00,nan,-84,1 1668233417,0.00,0.00,6.02,50,0.00,nan,-83,1 1668233717,0.00,0.00,6.02,50,0.00,nan,-85,1 1668234017,0.00,0.00,6.02,50,0.00,nan,-84,1 1668234317,0.00,0.00,6.02,50,0.00,nan,-82,1 1668234617,0.00,0.00,6.02,50,0.00,nan,-83,1 1668234917,0.00,0.00,6.02,50,0.00,nan,-82,1 1668235217,0.00,0.00,6.02,50,0.00,nan,-83,1 1668235518,0.00,0.00,6.02,50,0.00,nan,-83,1 1668235818,0.00,0.00,6.02,50,0.00,nan,-84,1 1668236118,0.00,0.00,6.02,50,0.00,nan,-83,1 1668236418,0.00,0.00,6.02,50,0.00,nan,-85,1 1668236718,0.00,0.00,6.02,50,0.00,nan,-82,1 1668237018,0.00,0.00,6.02,50,0.00,nan,-84,1 1668237318,0.00,0.00,6.02,50,0.00,nan,-85,1 1668237618,0.00,0.00,6.02,50,0.00,nan,-84,1 1668237918,0.00,0.00,6.02,50,0.00,nan,-85,1 1668238218,0.00,0.00,6.02,50,0.00,nan,-84,1 1668238518,0.00,0.00,6.02,50,0.00,nan,-85,1 1668238819,0.00,0.00,6.02,50,0.00,nan,-84,1 1668239119,0.00,0.00,6.02,50,0.00,nan,-84,1 1668239419,0.00,0.00,6.02,50,0.00,nan,-85,1 1668239719,0.00,0.00,6.02,50,0.00,nan,-84,1 1668240019,0.00,0.00,6.02,50,0.00,nan,-83,1 1668240319,0.00,0.00,6.02,50,0.00,nan,-84,1 1668240619,0.00,0.00,6.02,50,0.00,nan,-83,1 1668240919,0.00,0.00,6.02,50,0.00,nan,-83,1 1668241219,0.00,0.00,6.02,50,0.00,nan,-84,1 1668241520,0.00,0.00,6.02,50,0.00,nan,-85,1 1668241820,0.00,0.00,6.02,50,0.00,nan,-84,1 1668242120,0.00,0.00,6.02,50,0.00,nan,-85,1 1668242420,0.00,0.00,6.02,50,0.00,nan,-85,1 1668242720,0.00,0.00,6.02,50,0.00,nan,-84,1 1668243020,0.00,0.00,6.02,50,0.00,nan,-84,1 1668243321,0.00,0.00,6.02,50,0.00,nan,-85,1 1668243621,0.00,0.00,6.02,50,0.00,nan,-84,1 1668243921,0.00,0.00,6.02,50,0.00,nan,-85,1 1668244221,0.00,0.00,6.02,50,0.00,nan,-84,1 1668244521,0.00,0.00,6.02,50,0.00,nan,-83,1 1668244821,0.00,0.00,6.02,50,0.00,nan,-83,1 1668245121,0.00,0.00,6.02,50,0.00,nan,-83,1 1668245421,0.00,0.00,6.02,50,0.00,nan,-84,1 1668245721,0.00,0.00,6.02,50,0.00,nan,-84,1 1668246021,0.00,0.00,6.02,50,0.00,nan,-82,1 1668246321,0.00,0.00,6.02,50,0.00,nan,-83,1 1668246621,0.00,0.00,6.02,50,0.00,nan,-85,1 1668246921,0.00,0.00,6.02,50,0.00,nan,-83,1 1668247221,0.00,0.00,6.02,50,0.00,nan,-83,1 1668247521,0.00,0.00,6.02,50,0.00,nan,-84,1 1668247821,0.00,0.00,6.02,50,0.00,nan,-84,1 1668248121,0.00,0.00,6.02,50,0.00,nan,-84,1 1668248422,0.00,0.00,6.02,50,0.00,nan,-84,1 1668248722,0.00,0.00,6.02,50,0.00,nan,-84,1 1668249022,0.00,0.00,6.02,50,0.00,nan,-84,1 1668249322,0.00,0.00,6.02,50,0.00,nan,-83,1 1668249622,0.00,0.00,6.02,50,0.00,nan,-83,1 1668249922,0.00,0.00,6.02,50,0.00,nan,-84,1 1668250222,0.00,0.00,6.02,50,0.00,nan,-83,1 1668250522,0.00,0.00,6.02,50,0.00,nan,-83,1 1668250822,0.00,0.00,6.02,50,0.00,nan,-82,1 1668251123,0.00,0.00,6.02,50,0.00,nan,-83,1 1668251423,0.00,0.00,6.02,50,0.00,nan,-84,1 1668251723,0.00,0.00,6.02,50,0.00,nan,-84,1 1668252023,0.00,0.00,6.02,50,0.00,nan,-84,1 1668252323,0.00,0.00,6.02,50,0.00,nan,-83,1 1668252623,0.00,0.00,6.02,50,0.00,nan,-83,1 1668252924,0.00,0.00,6.02,50,0.00,nan,-84,1 1668253224,0.00,0.00,6.02,50,0.00,nan,-84,1 1668253524,0.00,0.00,6.02,50,0.00,nan,-84,1 1668253824,0.00,0.00,6.02,50,0.00,nan,-84,1 1668254124,0.00,0.00,6.02,50,0.00,nan,-83,1 1668254424,0.00,0.00,6.02,50,0.00,nan,-84,1 1668254724,0.00,0.00,6.02,50,0.00,nan,-84,1 1668255024,0.00,0.00,6.02,50,0.00,nan,-83,1 1668255325,0.00,0.00,6.02,50,0.00,nan,-83,1 1668255625,0.00,0.00,6.02,50,0.00,nan,-84,1 1668255925,0.00,0.00,6.02,50,0.00,nan,-84,1 1668256225,0.00,0.00,6.02,50,0.00,nan,-84,1 1668256525,0.00,0.00,6.02,50,0.00,nan,-84,1 1668256825,0.00,0.00,6.02,50,0.00,nan,-83,1 1668257125,0.00,0.00,6.02,50,0.00,nan,-82,1 1668257425,0.00,0.00,6.02,50,0.00,nan,-83,1 1668257725,0.00,0.00,6.02,50,0.00,nan,-84,1 1668258025,0.00,0.00,6.02,50,0.00,nan,-83,1 1668258325,0.00,0.00,6.02,50,0.00,nan,-82,1 1668258626,0.00,0.00,6.02,50,0.00,nan,-84,1 1668258926,0.00,0.00,6.02,50,0.00,nan,-82,1 1668259226,0.00,0.00,6.02,50,0.00,nan,-83,1 1668259527,0.00,0.00,6.02,50,0.00,nan,-83,1 1668259827,0.00,0.00,6.02,50,0.00,nan,-84,1 1668260127,0.00,0.00,6.02,50,0.00,nan,-83,1 1668260427,0.00,0.00,6.02,50,0.00,nan,-84,1 1668260727,0.00,0.00,6.02,50,0.00,nan,-84,1 1668261028,0.00,0.00,6.02,50,0.00,nan,-83,1 1668261328,0.00,0.00,6.02,50,0.00,nan,-83,1 1668261628,0.00,0.00,6.02,50,0.00,nan,-85,1 1668261928,0.00,0.00,6.02,50,0.00,nan,-84,1 1668262228,0.00,0.00,6.02,50,0.00,nan,-84,1 1668262528,0.00,0.00,6.02,50,0.00,nan,-83,1 1668262829,0.00,0.00,6.02,50,0.00,nan,-83,1 1668263129,0.00,0.00,6.02,50,0.00,nan,-82,1 1668263429,0.00,0.00,6.02,50,0.00,nan,-83,1 1668263729,0.00,0.00,6.02,50,0.00,nan,-83,1 1668264029,0.00,0.00,6.02,50,0.00,nan,-82,1 1668264329,0.00,0.00,6.02,50,0.00,nan,-83,1 1668264629,0.00,0.00,6.02,50,0.00,nan,-83,1 1668264930,0.00,0.00,6.02,50,0.00,nan,-84,1 1668265230,0.00,0.00,6.02,50,0.00,nan,-83,1 1668265530,0.00,0.00,6.02,50,0.00,nan,-83,1 1668265830,0.00,0.00,6.02,50,0.00,nan,-83,1 1668266130,0.00,0.00,6.02,50,0.00,nan,-84,1 1668266430,0.00,0.00,6.02,50,0.00,nan,-85,1 1668266730,0.00,0.00,6.02,50,0.00,nan,-85,1 1668267333,0.00,0.00,6.02,50,0.00,nan,-84,1 1668267633,0.00,0.00,6.02,50,0.00,nan,-83,1 1668267934,0.00,0.00,6.02,50,0.00,nan,-84,1 1668268234,0.00,0.00,6.02,50,0.00,nan,-83,1 1668268835,0.00,0.00,6.02,50,0.00,nan,-86,1 1668269135,0.00,0.00,6.02,50,0.00,nan,-84,1 1668269435,0.00,0.00,6.02,50,0.00,nan,-85,1 1668269735,0.00,0.00,6.02,50,0.00,nan,-85,1 1668270035,0.00,0.00,6.02,50,0.00,nan,-84,1 1668270336,0.00,0.00,6.02,50,0.00,nan,-86,1 1668270636,0.00,0.00,6.02,50,0.00,nan,-84,1 1668270936,0.00,0.00,6.02,50,0.00,nan,-84,1 1668271537,0.00,0.00,6.02,50,0.00,nan,-84,1 1668271838,0.00,0.00,6.02,50,0.00,nan,-85,1 1668272138,0.00,0.00,6.02,50,0.00,nan,-84,1 1668272438,0.00,0.00,6.02,50,0.00,nan,-84,1 1668272738,0.00,0.00,6.02,50,0.00,nan,-84,1 1668273038,0.00,0.00,6.02,50,0.00,nan,-84,1 1668273338,0.00,0.00,6.02,50,0.00,nan,-83,1 1668273638,0.00,0.00,6.02,50,0.00,nan,-83,1 1668273939,0.00,0.00,6.02,50,0.00,nan,-83,1 1668274239,0.00,0.00,6.02,50,0.00,nan,-84,1 1668274539,0.00,0.00,6.02,50,0.00,nan,-84,1 1668274839,0.00,0.00,6.02,50,0.00,nan,-83,1 1668275139,0.00,0.00,6.02,50,0.00,nan,-84,1 1668275439,0.00,0.00,6.02,50,0.00,nan,-84,1 1668275739,0.00,0.00,6.02,50,0.00,nan,-84,1 1668276040,0.00,0.00,6.02,50,0.00,nan,-84,1 1668276340,0.00,0.00,6.02,50,0.00,nan,-85,1 1668276640,0.00,0.00,6.02,50,0.00,nan,-85,1 1668276940,0.00,0.00,6.02,50,0.00,nan,-84,1 1668277241,0.00,0.00,6.02,50,0.00,nan,-84,1 1668277541,0.00,0.00,6.02,50,0.00,nan,-83,1 1668277841,0.00,0.00,6.02,50,0.00,nan,-85,1 1668278141,0.00,0.00,6.02,50,0.00,nan,-85,1 1668278442,0.00,0.00,6.02,50,0.00,nan,-86,1 1668278742,0.00,0.00,6.02,50,0.00,nan,-85,1 1668279042,0.00,0.00,6.02,50,0.00,nan,-84,1 1668279342,0.00,0.00,6.02,50,0.00,nan,-83,1 1668279642,0.00,0.00,6.02,50,0.00,nan,-85,1 1668279942,0.00,0.00,6.02,50,0.00,nan,-85,1 1668280242,0.00,0.00,6.02,50,0.00,nan,-84,1 1668280543,0.00,0.00,6.02,50,0.00,nan,-85,1 1668280843,0.00,0.00,6.02,50,0.00,nan,-85,1 1668281143,0.00,0.00,6.02,50,0.00,nan,-85,1 1668281443,0.00,0.00,6.02,50,0.00,nan,-85,1 1668281743,0.00,0.00,6.02,50,0.00,nan,-84,1 1668282043,0.00,0.00,6.02,50,0.00,nan,-85,1 1668282344,0.00,0.00,6.02,50,0.00,nan,-85,1 1668282644,0.00,0.00,6.02,50,0.00,nan,-85,1 1668282944,0.00,0.00,6.02,50,0.00,nan,-84,1 1668283244,0.00,0.00,6.02,50,0.00,nan,-84,1 1668283544,0.00,0.00,6.02,50,0.00,nan,-85,1 1668283844,0.00,0.00,6.02,50,0.00,nan,-85,1 1668284144,0.00,0.00,6.02,50,0.00,nan,-84,1 1668284444,0.00,0.00,6.02,50,0.00,nan,-84,1 1668284744,0.00,0.00,6.02,50,0.00,nan,-85,1 1668285044,0.00,0.00,6.02,50,0.00,nan,-84,1 1668285345,0.00,0.00,6.02,50,0.00,nan,-84,1 1668285645,0.00,0.00,6.02,50,0.00,nan,-84,1 1668285945,0.00,0.00,6.02,50,0.00,nan,-85,1 1668286245,0.00,0.00,6.02,50,0.00,nan,-85,1 1668286545,0.00,0.00,6.02,50,0.00,nan,-84,1 1668286846,0.00,0.00,6.02,50,0.00,nan,-85,1 1668287146,0.00,0.00,6.02,50,0.00,nan,-85,1 1668287446,0.00,0.00,6.02,50,0.00,nan,-84,1 1668287748,0.00,0.00,6.02,50,0.00,nan,-84,1 1668288050,0.00,0.00,6.02,50,0.00,nan,-87,1 1668288350,0.00,0.00,6.02,50,0.00,nan,-85,1 1668288652,0.00,0.00,6.02,50,0.00,nan,-85,1 1668288952,0.00,0.00,6.02,50,0.00,nan,-84,1 1668289252,0.00,0.00,6.02,50,0.00,nan,-84,1 1668289553,0.00,0.00,6.02,50,0.00,nan,-84,1 1668289854,0.00,0.00,6.02,50,0.00,nan,-83,1 1668290154,0.00,0.00,6.02,50,0.00,nan,-84,1 1668290454,0.00,0.00,6.02,50,0.00,nan,-84,1 1668290754,0.00,0.00,6.02,50,0.00,nan,-84,1 1668291054,0.00,0.00,6.02,50,0.00,nan,-84,1 1668291354,0.00,0.00,6.02,50,0.00,nan,-83,1 1668291654,0.00,0.00,6.02,50,0.00,nan,-85,1 1668291954,0.00,0.00,6.02,50,0.00,nan,-84,1 1668292254,0.00,0.00,6.02,50,0.00,nan,-84,1 1668292554,0.00,0.00,6.02,50,0.00,nan,-85,1 1668292854,0.00,0.00,6.02,50,0.00,nan,-83,1 1668293154,0.00,0.00,6.02,50,0.00,nan,-84,1 1668293455,0.00,0.00,6.02,50,0.00,nan,-84,1 1668293755,0.00,0.00,6.02,50,0.00,nan,-84,1 1668294055,0.00,0.00,6.02,50,0.00,nan,-84,1 1668294355,0.00,0.00,6.02,50,0.00,nan,-85,1 1668294655,0.00,0.00,6.02,50,0.00,nan,-83,1 1668294955,0.00,0.00,6.02,50,0.00,nan,-86,1 1668295255,0.00,0.00,6.02,50,0.00,nan,-85,1 1668295555,0.00,0.00,6.02,50,0.00,nan,-85,1 1668295855,0.00,0.00,6.02,50,0.00,nan,-85,1 1668296155,0.00,0.00,6.02,50,0.00,nan,-84,1 1668296455,0.00,0.00,6.02,50,0.00,nan,-85,1 1668296755,0.00,0.00,6.02,50,0.00,nan,-84,1 1668297055,0.00,0.00,6.02,50,0.00,nan,-84,1 1668297356,0.00,0.00,6.02,50,0.00,nan,-84,1 1668297656,0.00,0.00,6.02,50,0.00,nan,-82,1 1668297956,0.00,0.00,6.02,50,0.00,nan,-86,1 1668298256,0.00,0.00,6.02,50,0.00,nan,-84,1 1668298556,0.00,0.00,6.02,50,0.00,nan,-84,1 1668298856,0.00,0.00,6.02,50,0.00,nan,-85,1 1668299157,0.00,0.00,6.02,50,0.00,nan,-84,1 1668299457,0.00,0.00,6.02,50,0.00,nan,-82,1 1668299757,0.00,0.00,6.02,50,0.00,nan,-84,1 1668300057,0.00,0.00,6.02,50,0.00,nan,-83,1 1668300357,0.00,0.00,6.02,50,0.00,nan,-84,1 1668300657,0.00,0.00,6.02,50,0.00,nan,-84,1 1668300957,0.00,0.00,6.02,50,0.00,nan,-82,1 1668301257,0.00,0.00,6.02,50,0.00,nan,-82,1 1668301557,0.00,0.00,6.02,50,0.00,nan,-84,1 1668301858,0.00,0.00,6.02,50,0.00,nan,-81,1 1668302158,0.00,0.00,6.02,50,0.00,nan,-83,1 1668302458,0.00,0.00,6.02,50,0.00,nan,-82,1 1668302758,0.00,0.00,6.02,50,0.00,nan,-83,1 1668303058,0.00,0.00,6.02,50,0.00,nan,-83,1 1668303358,0.00,0.00,6.02,50,0.00,nan,-83,1 1668303658,0.00,0.00,6.02,50,0.00,nan,-83,1 1668303958,0.00,0.00,6.02,50,0.00,nan,-82,1 1668304258,0.00,0.00,6.02,50,0.00,nan,-82,1 1668304558,0.00,0.00,6.02,50,0.00,nan,-80,1 1668304858,0.00,0.00,6.02,50,0.00,nan,-81,1 1668305158,0.00,0.00,6.02,50,0.00,nan,-81,1 1668305458,0.00,0.00,6.02,50,0.00,nan,-82,1 1668305758,0.00,0.00,6.02,50,0.00,nan,-81,1 1668306059,0.00,0.00,6.02,50,0.00,nan,-83,1 1668306359,0.00,0.00,6.02,50,0.00,nan,-81,1 1668306659,0.00,0.00,6.02,50,0.00,nan,-82,1 1668306959,0.00,0.00,6.02,50,0.00,nan,-83,1 1668307259,0.00,0.00,6.02,50,0.00,nan,-81,1 1668307559,0.00,0.00,6.02,50,0.00,nan,-82,1 1668307859,0.00,0.00,6.02,50,0.00,nan,-81,1 1668308159,0.00,0.00,6.02,50,0.00,nan,-82,1 1668308459,0.00,0.00,6.02,50,0.00,nan,-83,1 1668308759,0.00,0.00,6.02,50,0.00,nan,-83,1 1668309059,0.00,0.00,6.02,50,0.00,nan,-82,1 1668309359,0.00,0.00,6.02,50,0.00,nan,-82,1 1668309659,0.00,0.00,6.02,50,0.00,nan,-83,1 1668309959,0.00,0.00,6.02,50,0.00,nan,-83,1 1668310259,0.00,0.00,6.02,50,0.00,nan,-81,1 1668310559,0.00,0.00,6.02,50,0.00,nan,-82,1 1668310859,0.00,0.00,6.02,50,0.00,nan,-83,1 1668311159,0.00,0.00,6.02,50,0.00,nan,-81,1 1668311459,0.00,0.00,6.02,50,0.00,nan,-81,1 1668311760,0.00,0.00,6.02,50,0.00,nan,-82,1 1668312060,0.00,0.00,6.02,50,0.00,nan,-81,1 1668312360,0.00,0.00,6.02,50,0.00,nan,-83,1 1668312660,0.00,0.00,6.02,50,0.00,nan,-82,1 1668312960,0.00,0.00,6.02,50,0.00,nan,-81,1 1668313260,0.00,0.00,6.02,50,0.00,nan,-81,1 1668313560,0.00,0.00,6.02,50,0.00,nan,-81,1 1668313860,0.00,0.00,6.02,50,0.00,nan,-80,1 1668314160,0.00,0.00,6.02,50,0.00,nan,-81,1 1668314460,0.00,0.00,6.02,50,0.00,nan,-80,1 1668314760,0.00,0.00,6.02,50,0.00,nan,-82,1 1668315060,0.00,0.00,6.02,50,0.00,nan,-81,1 1668315360,0.00,0.00,6.02,50,0.00,nan,-81,1 1668315660,0.00,0.00,6.02,50,0.00,nan,-82,1 1668315960,0.00,0.00,6.02,50,0.00,nan,-82,1 1668316260,0.00,0.00,6.02,50,0.00,nan,-82,1 1668316560,0.00,0.00,6.02,50,0.00,nan,-81,1 1668316860,0.00,0.00,6.02,50,0.00,nan,-81,1 1668317160,0.00,0.00,6.02,50,0.00,nan,-81,1 1668317460,0.00,0.00,6.02,50,0.00,nan,-81,1 1668317760,0.00,0.00,6.02,50,0.00,nan,-81,1 1668318060,0.00,0.00,6.02,50,0.00,nan,-83,1 1668318361,0.00,0.00,6.02,50,0.00,nan,-82,1 1668318661,0.00,0.00,6.02,50,0.00,nan,-81,1 1668318961,0.00,0.00,6.02,50,0.00,nan,-82,1 1668319261,0.00,0.00,6.02,50,0.00,nan,-82,1 1668319561,0.00,0.00,6.02,50,0.00,nan,-82,1 1668319861,0.00,0.00,6.02,50,0.00,nan,-82,1 1668320161,0.00,0.00,6.02,50,0.00,nan,-83,1 1668320461,0.00,0.00,6.02,50,0.00,nan,-82,1 1668320761,0.00,0.00,6.02,50,0.00,nan,-83,1 1668321061,0.00,0.00,6.02,50,0.00,nan,-82,1 1668321361,0.00,0.00,6.02,50,0.00,nan,-82,1 1668321661,0.00,0.00,6.02,50,0.00,nan,-83,1 1668321961,0.00,0.00,6.02,50,0.00,nan,-84,1 1668322261,0.00,0.00,6.02,50,0.00,nan,-84,1 1668322561,0.00,0.00,6.02,50,0.00,nan,-84,1 1668322861,0.00,0.00,6.02,50,0.00,nan,-83,1 1668323161,0.00,0.00,6.02,50,0.00,nan,-84,1 1668323462,0.00,0.00,6.02,50,0.00,nan,-85,1 1668323762,0.00,0.00,6.02,50,0.00,nan,-84,1 1668324062,0.00,0.00,6.02,50,0.00,nan,-83,1 1668324362,0.00,0.00,6.02,50,0.00,nan,-84,1 1668324662,0.00,0.00,6.02,50,0.00,nan,-84,1 1668324962,0.00,0.00,6.02,50,0.00,nan,-84,1 1668325262,0.00,0.00,6.02,50,0.00,nan,-83,1 1668325562,0.00,0.00,6.02,50,0.00,nan,-84,1 1668325862,0.00,0.00,6.02,50,0.00,nan,-84,1 1668326162,0.00,0.00,6.02,50,0.00,nan,-83,1 1668326462,0.00,0.00,6.02,50,0.00,nan,-86,1 1668326763,0.00,0.00,6.02,50,0.00,nan,-85,1 1668327063,0.00,0.00,6.02,50,0.00,nan,-82,1 1668327363,0.00,0.00,6.02,50,0.00,nan,-84,1 1668327663,0.00,0.00,6.02,50,0.00,nan,-84,1 1668327963,0.00,0.00,6.02,50,0.00,nan,-85,1 1668328263,0.00,0.00,6.02,50,0.00,nan,-84,1 1668328563,0.00,0.00,6.02,50,0.00,nan,-83,1 1668328863,0.00,0.00,6.02,50,0.00,nan,-84,1 1668329163,0.00,0.00,6.02,50,0.00,nan,-84,1 1668329464,0.00,0.00,6.02,50,0.00,nan,-84,1 1668329764,0.00,0.00,6.02,50,0.00,nan,-86,1 1668330064,0.00,0.00,6.02,50,0.00,nan,-84,1 1668330364,0.00,0.00,6.02,50,0.00,nan,-84,1 1668330664,0.00,0.00,6.02,50,0.00,nan,-84,1 1668330964,0.00,0.00,6.02,50,0.00,nan,-85,1 1668331264,0.00,0.00,6.02,50,0.00,nan,-84,1 1668331564,0.00,0.00,6.02,50,0.00,nan,-84,1 1668331864,0.00,0.00,6.02,50,0.00,nan,-83,1 1668332164,0.00,0.00,6.02,50,0.00,nan,-83,1 1668332465,0.00,0.00,6.02,50,0.00,nan,-84,1 1668332765,0.00,0.00,6.02,50,0.00,nan,-85,1 1668333065,0.00,0.00,6.02,50,0.00,nan,-83,1 1668333365,0.00,0.00,6.02,50,0.00,nan,-83,1 1668333665,0.00,0.00,6.02,50,0.00,nan,-84,1 1668333965,0.00,0.00,6.02,50,0.00,nan,-83,1 1668334265,0.00,0.00,6.02,50,0.00,nan,-86,1 1668334565,0.00,0.00,6.02,50,0.00,nan,-84,1 1668334865,0.00,0.00,6.02,50,0.00,nan,-85,1 1668335165,0.00,0.00,6.02,50,0.00,nan,-83,1 1668335465,0.00,0.00,6.02,50,0.00,nan,-84,1 1668335765,0.00,0.00,6.02,50,0.00,nan,-84,1 1668336066,0.00,0.00,6.02,50,0.00,nan,-85,1 1668336366,0.00,0.00,6.02,50,0.00,nan,-85,1 1668336966,0.00,0.00,6.02,50,0.00,nan,-85,1 1668337266,0.00,0.00,6.02,50,0.00,nan,-85,1 1668337566,0.00,0.00,6.02,50,0.00,nan,-85,1 1668338166,0.00,0.00,6.02,50,0.00,nan,-84,1 1668338467,0.00,0.00,6.02,50,0.00,nan,-84,1 1668338767,0.00,0.00,6.02,50,0.00,nan,-83,1 1668339067,0.00,0.00,6.02,50,0.00,nan,-84,1 1668339368,0.00,0.00,6.02,50,0.00,nan,-84,1 1668339668,0.00,0.00,6.02,50,0.00,nan,-85,1 1668339968,0.00,0.00,6.02,50,0.00,nan,-84,1 1668340268,0.00,0.00,6.02,50,0.00,nan,-84,1 1668340568,0.00,0.00,6.02,50,0.00,nan,-85,1 1668340868,0.00,0.00,6.02,50,0.00,nan,-84,1 1668341168,0.00,0.00,6.02,50,0.00,nan,-84,1 1668341468,0.00,0.00,6.02,50,0.00,nan,-84,1 1668341768,0.00,0.00,6.02,50,0.00,nan,-85,1 1668342068,0.00,0.00,6.02,50,0.00,nan,-84,1 1668342368,0.00,0.00,6.02,50,0.00,nan,-85,1 1668342669,0.00,0.00,6.02,50,0.00,nan,-84,1 1668342969,0.00,0.00,6.02,50,0.00,nan,-86,1 1668343269,0.00,0.00,6.02,50,0.00,nan,-85,1 1668343569,0.00,0.00,6.02,50,0.00,nan,-85,1 1668343869,0.00,0.00,6.02,50,0.00,nan,-86,1 1668344169,0.00,0.00,6.02,50,0.00,nan,-87,1 1668345671,0.00,0.00,6.02,50,0.00,nan,-84,1 1668345971,0.00,0.00,6.02,50,0.00,nan,-84,1 1668346271,0.00,0.00,6.02,50,0.00,nan,-84,1 1668346571,0.00,0.00,6.02,50,0.00,nan,-85,1 1668351674,0.00,0.00,6.02,50,0.00,nan,-86,1 1668352275,0.00,0.00,6.02,50,0.00,nan,-83,1 1668352575,0.00,0.00,6.02,50,0.00,nan,-85,1 1668352876,0.00,0.00,6.02,50,0.00,nan,-85,1 1668353177,0.00,0.00,6.02,50,0.00,nan,-84,1 1668353477,0.00,0.00,6.02,50,0.00,nan,-85,1 1668354078,0.00,0.00,6.02,50,0.00,nan,-85,1 1668354378,0.00,0.00,6.02,50,0.00,nan,-84,1 1668355582,0.00,0.00,6.02,50,0.00,nan,-84,1 1668357086,0.00,0.00,6.02,50,0.00,nan,-85,1 1668357987,0.00,0.00,6.02,50,0.00,nan,-86,1 1668358287,0.00,0.00,6.02,50,0.00,nan,-85,1 1668361889,0.00,0.00,6.02,50,0.00,nan,-85,1 1668363090,0.00,0.00,6.02,50,0.00,nan,-85,1 1668364592,0.00,0.00,6.02,50,0.00,nan,-87,1 1668366393,0.00,0.00,6.02,50,0.00,nan,-85,1 1668370298,0.00,0.00,6.02,50,0.00,nan,-85,1 1668371498,0.00,0.00,6.02,50,0.00,nan,-85,1 1668371798,0.00,0.00,6.02,50,0.00,nan,-84,1 1668372099,0.00,0.00,6.02,50,0.00,nan,-85,1 1668372999,0.00,0.00,6.02,50,0.00,nan,-85,1 1668373599,0.00,0.00,6.02,50,0.00,nan,-85,1 1668373900,0.00,0.00,6.02,50,0.00,nan,-84,1 1668374500,0.00,0.00,6.02,50,0.00,nan,-86,1 1668375100,0.00,0.00,6.02,50,0.00,nan,-85,1 1668376001,0.00,0.00,6.02,50,0.00,nan,-86,1 1668376301,0.00,0.00,6.02,50,0.00,nan,-86,1 1668376601,0.00,0.00,6.02,50,0.00,nan,-84,1 1668376901,0.00,0.00,6.02,50,0.00,nan,-85,1 1668377202,0.00,0.00,6.02,50,0.00,nan,-83,1 1668377503,0.00,0.00,6.02,50,0.00,nan,-84,1 1668377803,0.00,0.00,6.02,50,0.00,nan,-84,1 1668378103,0.00,0.00,6.02,50,0.00,nan,-87,1 1668378403,0.00,0.00,6.02,50,0.00,nan,-85,1 1668378703,0.00,0.00,6.02,50,0.00,nan,-83,1 1668379003,0.00,0.00,6.02,50,0.00,nan,-84,1 1668379303,0.00,0.00,6.02,50,0.00,nan,-84,1 1668379603,0.00,0.00,6.02,50,0.00,nan,-84,1 1668379904,0.00,0.00,6.02,50,0.00,nan,-84,1 1668380204,0.00,0.00,6.02,50,0.00,nan,-84,1 1668380504,0.00,0.00,6.02,50,0.00,nan,-84,1 1668380804,0.00,0.00,6.02,50,0.00,nan,-83,1 1668381104,0.00,0.00,6.02,50,0.00,nan,-86,1 1668381404,0.00,0.00,6.02,50,0.00,nan,-85,1 1668381704,0.00,0.00,6.02,50,0.00,nan,-86,1 1668382004,0.00,0.00,6.02,50,0.00,nan,-85,1 1668382304,0.00,0.00,6.02,50,0.00,nan,-85,1 1668382604,0.00,0.00,6.02,50,0.00,nan,-84,1 1668382904,0.00,0.00,6.02,50,0.00,nan,-85,1 1668383204,0.00,0.00,6.02,50,0.00,nan,-84,1 1668383504,0.00,0.00,6.02,50,0.00,nan,-84,1 1668383804,0.00,0.00,6.02,50,0.00,nan,-84,1 1668384104,0.00,0.00,6.02,50,0.00,nan,-85,1 1668384405,0.00,0.00,6.02,50,0.00,nan,-84,1 1668384705,0.00,0.00,6.02,50,0.00,nan,-84,1 1668385005,0.00,0.00,6.02,50,0.00,nan,-84,1 1668385305,0.00,0.00,6.02,50,0.00,nan,-84,1 1668385605,0.00,0.00,6.02,50,0.00,nan,-86,1 1668385905,0.00,0.00,6.02,50,0.00,nan,-84,1 1668386205,0.00,0.00,6.02,50,0.00,nan,-85,1 1668386505,0.00,0.00,6.02,50,0.00,nan,-85,1 1668386805,0.00,0.00,6.02,50,0.00,nan,-84,1 1668387105,0.00,0.00,6.02,50,0.00,nan,-84,1 1668387405,0.00,0.00,6.02,50,0.00,nan,-84,1 1668387705,0.00,0.00,6.02,50,0.00,nan,-84,1 1668388005,0.00,0.00,6.02,50,0.00,nan,-84,1 1668388305,0.00,0.00,6.02,50,0.00,nan,-83,1 1668388605,0.00,0.00,6.02,50,0.00,nan,-82,1 1668388905,0.00,0.00,6.02,50,0.00,nan,-83,1 1668389205,0.00,0.00,6.02,50,0.00,nan,-82,1 1668389506,0.00,0.00,6.02,50,0.00,nan,-83,1 1668389806,0.00,0.00,6.02,50,0.00,nan,-84,1 1668390106,0.00,0.00,6.02,50,0.00,nan,-81,1 1668390406,0.00,0.00,6.02,50,0.00,nan,-81,1 1668390706,0.00,0.00,6.02,50,0.00,nan,-82,1 1668391006,0.00,0.00,6.02,50,0.00,nan,-83,1 1668391306,0.00,0.00,6.02,50,0.00,nan,-83,1 1668391606,0.00,0.00,6.02,50,0.00,nan,-81,1 1668391906,0.00,0.00,6.02,50,0.00,nan,-83,1 1668392206,0.00,0.00,6.02,50,0.00,nan,-82,1 1668392506,0.00,0.00,6.02,50,0.00,nan,-83,1 1668392806,0.00,0.00,6.02,50,0.00,nan,-83,1 1668393106,0.00,0.00,6.02,50,0.00,nan,-83,1 1668393406,0.00,0.00,6.02,50,0.00,nan,-83,1 1668393706,0.00,0.00,6.02,50,0.00,nan,-81,1 1668394006,0.00,0.00,6.02,50,0.00,nan,-81,1 1668394306,0.00,0.00,6.02,50,0.00,nan,-82,1 1668394606,0.00,0.00,6.02,50,0.00,nan,-81,1 1668394906,0.00,0.00,6.02,50,0.00,nan,-83,1 1668395206,0.00,0.00,6.02,50,0.00,nan,-81,1 1668395506,0.00,0.00,6.02,50,0.00,nan,-81,1 1668395807,0.00,0.00,6.02,50,0.00,nan,-82,1 1668396107,0.00,0.00,6.02,50,0.00,nan,-82,1 1668396407,0.00,0.00,6.02,50,0.00,nan,-80,1 1668396707,0.00,0.00,6.02,50,0.00,nan,-82,1 1668397007,0.00,0.00,6.02,50,0.00,nan,-80,1 1668397307,0.00,0.00,6.02,50,0.00,nan,-82,1 1668397607,0.00,0.00,6.02,50,0.00,nan,-80,1 1668397907,0.00,0.00,6.02,50,0.00,nan,-84,1 1668398207,0.00,0.00,6.02,50,0.00,nan,-82,1 1668398507,0.00,0.00,6.02,50,0.00,nan,-81,1 1668398807,0.00,0.00,6.02,50,0.00,nan,-82,1 1668399107,0.00,0.00,6.02,50,0.00,nan,-82,1 1668399407,0.00,0.00,6.02,50,0.00,nan,-82,1 1668399707,0.00,0.00,6.02,50,0.00,nan,-83,1 1668400007,0.00,0.00,6.02,50,0.00,nan,-83,1 1668400307,0.00,0.00,6.02,50,0.00,nan,-81,1 1668400607,0.00,0.00,6.02,50,0.00,nan,-82,1 1668400907,0.00,0.00,6.02,50,0.00,nan,-85,1 1668401207,0.00,0.00,6.02,50,0.00,nan,-81,1 1668401507,0.00,0.00,6.02,50,0.00,nan,-84,1 1668401808,0.00,0.00,6.02,50,0.00,nan,-83,1 1668402108,0.00,0.00,6.02,50,0.00,nan,-83,1 1668402408,0.00,0.00,6.02,50,0.00,nan,-84,1 1668402708,0.00,0.00,6.02,50,0.00,nan,-83,1 1668403008,0.00,0.00,6.02,50,0.00,nan,-83,1 1668403308,0.00,0.00,6.02,50,0.00,nan,-82,1 1668403608,0.00,0.00,6.02,50,0.00,nan,-84,1 1668403908,0.00,0.00,6.02,50,0.00,nan,-84,1 1668404208,0.00,0.00,6.02,50,0.00,nan,-82,1 1668404508,0.00,0.00,6.02,50,0.00,nan,-85,1 1668404808,0.00,0.00,6.02,50,0.00,nan,-84,1 1668405108,0.00,0.00,6.02,50,0.00,nan,-84,1 1668405408,0.00,0.00,6.02,50,0.00,nan,-83,1 1668405708,0.00,0.00,6.02,50,0.00,nan,-84,1 1668406008,0.00,0.00,6.02,50,0.00,nan,-85,1 1668406308,0.00,0.00,6.02,50,0.00,nan,-82,1 1668406608,0.00,0.00,6.02,50,0.00,nan,-83,1 1668406909,0.00,0.00,6.02,50,0.00,nan,-85,1 1668407209,0.00,0.00,6.02,50,0.00,nan,-84,1 1668407509,0.00,0.00,6.02,50,0.00,nan,-83,1 1668407809,0.00,0.00,6.02,50,0.00,nan,-86,1 1668408109,0.00,0.00,6.02,50,0.00,nan,-85,1 1668408409,0.00,0.00,6.02,50,0.00,nan,-84,1 1668408709,0.00,0.00,6.02,50,0.00,nan,-85,1 1668409009,0.00,0.00,6.02,50,0.00,nan,-85,1 1668409309,0.00,0.00,6.02,50,0.00,nan,-85,1 1668409609,0.00,0.00,6.02,50,0.00,nan,-85,1 1668409909,0.00,0.00,6.02,50,0.00,nan,-84,1 1668410209,0.00,0.00,6.02,50,0.00,nan,-85,1 1668410512,0.00,0.00,6.02,50,0.00,nan,-84,1 1668410812,0.00,0.00,6.02,50,0.00,nan,-85,1 1668411112,0.00,0.00,6.02,50,0.00,nan,-86,1 1668411412,0.00,0.00,6.02,50,0.00,nan,-85,1 1668411712,0.00,0.00,6.02,50,0.00,nan,-84,1 1668412012,0.00,0.00,6.02,50,0.00,nan,-85,1 1668412313,0.00,0.00,6.02,50,0.00,nan,-85,1 1668412613,0.00,0.00,6.02,50,0.00,nan,-85,1 1668412913,0.00,0.00,6.02,50,0.00,nan,-84,1 1668413213,0.00,0.00,6.02,50,0.00,nan,-84,1 1668413513,0.00,0.00,6.02,50,0.00,nan,-84,1 1668413813,0.00,0.00,6.02,50,0.00,nan,-85,1 1668414113,0.00,0.00,6.02,50,0.00,nan,-85,1 1668414413,0.00,0.00,6.02,50,0.00,nan,-84,1 1668414714,0.00,0.00,6.02,50,0.00,nan,-86,1 1668415014,0.00,0.00,6.02,50,0.00,nan,-85,1 1668415314,0.00,0.00,6.02,50,0.00,nan,-85,1 1668415917,0.00,0.00,6.02,50,0.00,nan,-85,1 1668416217,0.00,0.00,6.02,50,0.00,nan,-85,1 1668416517,0.00,0.00,6.02,50,0.00,nan,-84,1 1668416817,0.00,0.00,6.02,50,0.00,nan,-85,1 1668417117,0.00,0.00,6.02,50,0.00,nan,-86,1 1668417721,0.00,0.00,6.02,50,0.00,nan,-85,1 1668418021,0.00,0.00,6.02,50,0.00,nan,-84,1 1668418622,0.00,0.00,6.02,50,0.00,nan,-85,1 1668418923,0.00,0.00,6.02,50,0.00,nan,-85,1 1668419523,0.00,0.00,6.02,50,0.00,nan,-86,1 1668419823,0.00,0.00,6.02,50,0.00,nan,-85,1 1668420123,0.00,0.00,6.02,50,0.00,nan,-84,1 1668420424,0.00,0.00,6.02,50,0.00,nan,-83,1 1668421026,0.00,0.00,6.02,50,0.00,nan,-86,1 1668421326,0.00,0.00,6.02,50,0.00,nan,-85,1 1668421627,0.00,0.00,6.02,50,0.00,nan,-84,1 1668421927,0.00,0.00,6.02,50,0.00,nan,-83,1 1668422527,0.00,0.00,6.02,50,0.00,nan,-85,1 1668422828,0.00,0.00,6.02,50,0.00,nan,-83,1 1668423428,0.00,0.00,6.02,50,0.00,nan,-86,1 1668423730,0.00,0.00,6.02,50,0.00,nan,-84,1 1668424330,0.00,0.00,6.02,50,0.00,nan,-84,1 1668424933,0.00,0.00,6.02,50,0.00,nan,-84,1 1668425233,0.00,0.00,6.02,50,0.00,nan,-84,1 1668425534,0.00,0.00,6.02,50,0.00,nan,-86,1 1668425834,0.00,0.00,6.02,50,0.00,nan,-85,1 1668426434,0.00,0.00,6.02,50,0.00,nan,-84,1 1668428235,0.00,0.00,6.02,50,0.00,nan,-83,1 1668428535,0.00,0.00,6.02,50,0.00,nan,-82,1 1668428835,0.00,0.00,6.02,50,0.00,nan,-84,1 1668429135,0.00,0.00,6.02,50,0.00,nan,-86,1 1668429436,0.00,0.00,6.02,50,0.00,nan,-86,1 1668429736,0.00,0.00,6.02,50,0.00,nan,-85,1 1668430336,0.00,0.00,6.02,50,0.00,nan,-83,1 1668430636,0.00,0.00,6.02,50,0.00,nan,-85,1 1668430937,0.00,0.00,6.02,50,0.00,nan,-84,1 1668431237,0.00,0.00,6.02,50,0.00,nan,-83,1 1668431538,0.00,0.00,6.02,50,0.00,nan,-84,1 1668431838,0.00,0.00,6.02,50,0.00,nan,-84,1 1668433038,0.00,0.00,6.02,50,0.00,nan,-84,1 1668433639,0.00,0.00,6.02,50,0.00,nan,-84,1 1668433939,0.00,0.00,6.02,50,0.00,nan,-85,1 1668434542,0.00,0.00,6.02,50,0.00,nan,-83,1 1668434842,0.00,0.00,6.02,50,0.00,nan,-84,1 1668436646,0.00,0.00,6.02,50,0.00,nan,-85,1 1668437546,0.00,0.00,6.02,50,0.00,nan,-84,1 1668439048,0.00,0.00,6.02,50,0.00,nan,-83,1 1668440248,0.00,0.00,6.02,50,0.00,nan,-84,1 1668440549,0.00,0.00,6.02,50,0.00,nan,-84,1 1668441749,0.00,0.00,6.02,50,0.00,nan,-84,1 1668442049,0.00,0.00,6.02,50,0.00,nan,-85,1 1668442350,0.00,0.00,6.02,50,0.00,nan,-84,1 1668442650,0.00,0.00,6.02,50,0.00,nan,-85,1 1668443550,0.00,0.00,6.02,50,0.00,nan,-84,1 1668443851,0.00,0.00,6.02,50,0.00,nan,-83,1 1668444151,0.00,0.00,6.02,50,0.00,nan,-85,1 1668444752,0.00,0.00,6.02,50,0.00,nan,-84,1 1668445952,0.00,0.00,6.02,50,0.00,nan,-83,1 1668446253,0.00,0.00,6.02,50,0.00,nan,-85,1 1668446553,0.00,0.00,6.02,50,0.00,nan,-83,1 1668446853,0.00,0.00,6.02,50,0.00,nan,-84,1 1668447153,0.00,0.00,6.02,50,0.00,nan,-83,1 1668447453,0.00,0.00,6.02,50,0.00,nan,-84,1 1668447753,0.00,0.00,6.02,50,0.00,nan,-83,1 1668448053,0.00,0.00,6.02,50,0.00,nan,-84,1 1668448654,0.00,0.00,6.02,50,0.00,nan,-84,1 1668448954,0.00,0.00,6.02,50,0.00,nan,-83,1 1668449254,0.00,0.00,6.02,50,0.00,nan,-84,1 1668450157,0.00,0.00,6.02,50,0.00,nan,-83,1 1668450457,0.00,0.00,6.02,50,0.00,nan,-84,1 1668450757,0.00,0.00,6.02,50,0.00,nan,-82,1 1668451059,0.00,0.00,6.02,50,0.00,nan,-84,1 1668451359,0.00,0.00,6.02,50,0.00,nan,-83,1 1668452260,0.00,0.00,6.02,50,0.00,nan,-84,1 1668452560,0.00,0.00,6.02,50,0.00,nan,-85,1 1668452860,0.00,0.00,6.02,50,0.00,nan,-85,1 1668453463,0.00,0.00,6.02,50,0.00,nan,-85,1 1668453763,0.00,0.00,6.02,50,0.00,nan,-86,1 1668454063,0.00,0.00,6.02,50,0.00,nan,-84,1 1668454664,0.00,0.00,6.02,50,0.00,nan,-84,1 1668455565,0.00,0.00,6.02,50,0.00,nan,-84,1 1668455865,0.00,0.00,6.02,50,0.00,nan,-85,1 1668456468,0.00,0.00,6.02,50,0.00,nan,-85,1 1668456768,0.00,0.00,6.02,50,0.00,nan,-85,1 1668457068,0.00,0.00,6.02,50,0.00,nan,-84,1 1668457368,0.00,0.00,6.02,50,0.00,nan,-84,1 1668457668,0.00,0.00,6.02,50,0.00,nan,-83,1 1668458269,0.00,0.00,6.02,50,0.00,nan,-85,1 1668458570,0.00,0.00,6.02,50,0.00,nan,-85,1 1668458872,0.00,0.00,6.02,50,0.00,nan,-85,1 1668459172,0.00,0.00,6.02,50,0.00,nan,-84,1 1668459472,0.00,0.00,6.02,50,0.00,nan,-85,1 1668459773,0.00,0.00,6.02,50,0.00,nan,-85,1 1668460073,0.00,0.00,6.02,50,0.00,nan,-85,1 1668460373,0.00,0.00,6.02,50,0.00,nan,-84,1 1668460674,0.00,0.00,6.02,50,0.00,nan,-84,1 1668460974,0.00,0.00,6.02,50,0.00,nan,-84,1 1668461274,0.00,0.00,6.02,50,0.00,nan,-85,1 1668461574,0.00,0.00,6.02,50,0.00,nan,-84,1 1668461874,0.00,0.00,6.02,50,0.00,nan,-85,1 1668462174,0.00,0.00,6.02,50,0.00,nan,-85,1 1668462474,0.00,0.00,6.02,50,0.00,nan,-84,1 1668462774,0.00,0.00,6.02,50,0.00,nan,-84,1 1668463074,0.00,0.00,6.02,50,0.00,nan,-83,1 1668463374,0.00,0.00,6.02,50,0.00,nan,-85,1 1668463675,0.00,0.00,6.02,50,0.00,nan,-85,1 1668463975,0.00,0.00,6.02,50,0.00,nan,-85,1 1668464275,0.00,0.00,6.02,50,0.00,nan,-85,1 1668464575,0.00,0.00,6.02,50,0.00,nan,-85,1 1668464875,0.00,0.00,6.02,50,0.00,nan,-85,1 1668465175,0.00,0.00,6.02,50,0.00,nan,-86,1 1668465475,0.00,0.00,6.02,50,0.00,nan,-84,1 1668465775,0.00,0.00,6.02,50,0.00,nan,-86,1 1668466076,0.00,0.00,6.02,50,0.00,nan,-86,1 1668466376,0.00,0.00,6.02,50,0.00,nan,-84,1 1668466676,0.00,0.00,6.02,50,0.00,nan,-84,1 1668466976,0.00,0.00,6.02,50,0.00,nan,-85,1 1668467276,0.00,0.00,6.02,50,0.00,nan,-84,1 1668467576,0.00,0.00,6.02,50,0.00,nan,-84,1 1668467876,0.00,0.00,6.02,50,0.00,nan,-84,1 1668468176,0.00,0.00,6.02,50,0.00,nan,-83,1 1668468476,0.00,0.00,6.02,50,0.00,nan,-84,1 1668468776,0.00,0.00,6.02,50,0.00,nan,-84,1 1668469076,0.00,0.00,6.02,50,0.00,nan,-82,1 1668469377,0.00,0.00,6.02,50,0.00,nan,-83,1 1668469677,0.00,0.00,6.02,50,0.00,nan,-84,1 1668469977,0.00,0.00,6.02,50,0.00,nan,-84,1 1668470277,0.00,0.00,6.02,50,0.00,nan,-84,1 1668470577,0.00,0.00,6.02,50,0.00,nan,-83,1 1668470877,0.00,0.00,6.02,50,0.00,nan,-84,1 1668471177,0.00,0.00,6.02,50,0.00,nan,-83,1 1668471477,0.00,0.00,6.02,50,0.00,nan,-84,1 1668471777,0.00,0.00,6.02,50,0.00,nan,-84,1 1668472077,0.00,0.00,6.02,50,0.00,nan,-85,1 1668472377,0.00,0.00,6.02,50,0.00,nan,-85,1 1668472677,0.00,0.00,6.02,50,0.00,nan,-83,1 1668472977,0.00,0.00,6.02,50,0.00,nan,-83,1 1668473277,0.00,0.00,6.02,50,0.00,nan,-83,1 1668473577,0.00,0.00,6.02,50,0.00,nan,-82,1 1668473877,0.00,0.00,6.02,50,0.00,nan,-84,1 1668474177,0.00,0.00,6.02,50,0.00,nan,-84,1 1668474478,0.00,0.00,6.02,50,0.00,nan,-83,1 1668474778,0.00,0.00,6.02,50,0.00,nan,-84,1 1668475078,0.00,0.00,6.02,50,0.00,nan,-83,1 1668475378,0.00,0.00,6.02,50,0.00,nan,-83,1 1668475678,0.00,0.00,6.02,50,0.00,nan,-82,1 1668475978,0.00,0.00,6.02,50,0.00,nan,-83,1 1668476278,0.00,0.00,6.02,50,0.00,nan,-83,1 1668476578,0.00,0.00,6.02,50,0.00,nan,-82,1 1668476878,0.00,0.00,6.02,50,0.00,nan,-80,1 1668477178,0.00,0.00,6.02,50,0.00,nan,-83,1 1668477478,0.00,0.00,6.02,50,0.00,nan,-82,1 1668477778,0.00,0.00,6.02,50,0.00,nan,-82,1 1668478078,0.00,0.00,6.02,50,0.00,nan,-83,1 1668478378,0.00,0.00,6.02,50,0.00,nan,-82,1 1668478678,0.00,0.00,6.02,50,0.00,nan,-82,1 1668478978,0.00,0.00,6.02,50,0.00,nan,-81,1 1668479278,0.00,0.00,6.02,50,0.00,nan,-82,1 1668479578,0.00,0.00,6.02,50,0.00,nan,-83,1 1668479878,0.00,0.00,6.02,50,0.00,nan,-83,1 1668480179,0.00,0.00,6.02,50,0.00,nan,-84,1 1668480479,0.00,0.00,6.02,50,0.00,nan,-81,1 1668480779,0.00,0.00,6.02,50,0.00,nan,-83,1 1668481079,0.00,0.00,6.02,50,0.00,nan,-82,1 1668481379,0.00,0.00,6.02,50,0.00,nan,-84,1 1668481679,0.00,0.00,6.02,50,0.00,nan,-83,1 1668481979,0.00,0.00,6.02,50,0.00,nan,-82,1 1668482279,0.00,0.00,6.02,50,0.00,nan,-82,1 1668482579,0.00,0.00,6.02,50,0.00,nan,-82,1 1668482879,0.00,0.00,6.02,50,0.00,nan,-82,1 1668483179,0.00,0.00,6.02,50,0.00,nan,-83,1 1668483479,0.00,0.00,6.02,50,0.00,nan,-84,1 1668483779,0.00,0.00,6.02,50,0.00,nan,-83,1 1668484079,0.00,0.00,6.02,50,0.00,nan,-81,1 1668484379,0.00,0.00,6.02,50,0.00,nan,-83,1 1668484679,0.00,0.00,6.02,50,0.00,nan,-84,1 1668484979,0.00,0.00,6.02,50,0.00,nan,-80,1 1668485279,0.00,0.00,6.02,50,0.00,nan,-84,1 1668485579,0.00,0.00,6.02,50,0.00,nan,-82,1 1668485880,0.00,0.00,6.02,50,0.00,nan,-83,1 1668486180,0.00,0.00,6.02,50,0.00,nan,-81,1 1668486480,0.00,0.00,6.02,50,0.00,nan,-83,1 1668486780,0.00,0.00,6.02,50,0.00,nan,-81,1 1668487080,0.00,0.00,6.02,50,0.00,nan,-83,1 1668487380,0.00,0.00,6.02,50,0.00,nan,-84,1 1668487680,0.00,0.00,6.02,50,0.00,nan,-84,1 1668487980,0.00,0.00,6.02,50,0.00,nan,-82,1 1668488280,0.00,0.00,6.02,50,0.00,nan,-82,1 1668488580,0.00,0.00,6.02,50,0.00,nan,-84,1 1668488880,0.00,0.00,6.02,50,0.00,nan,-81,1 1668489180,0.00,0.00,6.02,50,0.00,nan,-84,1 1668489480,0.00,0.00,6.02,50,0.00,nan,-83,1 1668489780,0.00,0.00,6.02,50,0.00,nan,-83,1 1668490080,0.00,0.00,6.02,50,0.00,nan,-84,1 1668490380,0.00,0.00,6.02,50,0.00,nan,-83,1 1668490680,0.00,0.00,6.02,50,0.00,nan,-82,1 1668490981,0.00,0.00,6.02,50,0.00,nan,-84,1 1668491281,0.00,0.00,6.02,50,0.00,nan,-85,1 1668491581,0.00,0.00,6.02,50,0.00,nan,-83,1 1668491881,0.00,0.00,6.02,50,0.00,nan,-84,1 1668492181,0.00,0.00,6.02,50,0.00,nan,-84,1 1668492481,0.00,0.00,6.02,50,0.00,nan,-83,1 1668492781,0.00,0.00,6.02,50,0.00,nan,-85,1 1668493081,0.00,0.00,6.02,50,0.00,nan,-84,1 1668493381,0.00,0.00,6.02,50,0.00,nan,-86,1 1668493681,0.00,0.00,6.02,50,0.00,nan,-85,1 1668493981,0.00,0.00,6.02,50,0.00,nan,-85,1 1668494282,0.00,0.00,6.02,50,0.00,nan,-83,1 1668494582,0.00,0.00,6.02,50,0.00,nan,-85,1 1668494882,0.00,0.00,6.02,50,0.00,nan,-84,1 1668495182,0.00,0.00,6.02,50,0.00,nan,-84,1 1668495482,0.00,0.00,6.02,50,0.00,nan,-84,1 1668495782,0.00,0.00,6.02,50,0.00,nan,-84,1 1668496082,0.00,0.00,6.02,50,0.00,nan,-84,1 1668496382,0.00,0.00,6.02,50,0.00,nan,-84,1 1668496682,0.00,0.00,6.02,50,0.00,nan,-85,1 1668496982,0.00,0.00,6.02,50,0.00,nan,-84,1 1668497282,0.00,0.00,6.02,50,0.00,nan,-83,1 1668497583,0.00,0.00,6.02,50,0.00,nan,-85,1 1668497883,0.00,0.00,6.02,50,0.00,nan,-85,1 1668498183,0.00,0.00,6.02,50,0.00,nan,-86,1 1668498483,0.00,0.00,6.02,50,0.00,nan,-86,1 1668498783,0.00,0.00,6.02,50,0.00,nan,-84,1 1668499383,0.00,0.00,6.02,50,0.00,nan,-84,1 1668499684,0.00,0.00,6.02,50,0.00,nan,-85,1 1668499984,0.00,0.00,6.02,50,0.00,nan,-85,1 1668500284,0.00,0.00,6.02,50,0.00,nan,-84,1 1668500585,0.00,0.00,6.02,50,0.00,nan,-85,1 1668500885,0.00,0.00,6.02,50,0.00,nan,-85,1 1668501789,0.00,0.00,6.02,50,0.00,nan,-84,1 1668502089,0.00,0.00,6.02,50,0.00,nan,-84,1 1668503291,0.00,0.00,6.02,50,0.00,nan,-84,1 1668504191,0.00,0.00,6.02,50,0.00,nan,-84,1 1668504491,0.00,0.00,6.02,50,0.00,nan,-84,1 1668506292,0.00,0.00,6.02,50,0.00,nan,-83,1 1668506593,0.00,0.00,6.02,50,0.00,nan,-84,1 1668507493,0.00,0.00,6.02,50,0.00,nan,-85,1 1668507793,0.00,0.00,6.02,50,0.00,nan,-84,1 1668508694,0.00,0.00,6.02,50,0.00,nan,-84,1 1668508994,0.00,0.00,6.02,50,0.00,nan,-86,1 1668511095,0.00,0.00,6.02,50,0.00,nan,-83,1 1668512597,0.00,0.00,6.02,50,0.00,nan,-84,1 1668513498,0.00,0.00,6.02,50,0.00,nan,-85,1 1668515299,0.00,0.00,6.02,50,0.00,nan,-83,1 1668515599,0.00,0.00,6.02,50,0.00,nan,-85,1 1668517403,0.00,0.00,6.02,50,0.00,nan,-84,1 1668522507,0.00,0.00,6.02,50,0.00,nan,-85,1 1668524909,0.00,0.00,6.02,50,0.00,nan,-84,1 1668528511,0.00,0.00,6.02,50,0.00,nan,-86,1 1668528811,0.00,0.00,6.02,50,0.00,nan,-84,1 1668530614,0.00,0.00,6.02,50,0.00,nan,-85,1 1668532115,0.00,0.00,6.02,50,0.00,nan,-85,1 1668533015,0.00,0.00,6.02,50,0.00,nan,-85,1 1668533315,0.00,0.00,6.02,50,0.00,nan,-85,1 1668536317,0.00,0.00,6.02,50,0.00,nan,-83,1 1668537518,0.00,0.00,6.02,50,0.00,nan,-83,1 1668537819,0.00,0.00,6.02,50,0.00,nan,-85,1 1668540821,0.00,0.00,6.02,50,0.00,nan,-83,1 1668541121,0.00,0.00,6.02,50,0.00,nan,-84,1 1668542622,0.00,0.00,6.02,50,0.00,nan,-85,1 1668542923,0.00,0.00,6.02,50,0.00,nan,-84,1 1668544123,0.00,0.00,6.02,50,0.00,nan,-84,1 1668546224,0.00,0.00,6.02,50,0.00,nan,-86,1 1668546525,0.00,0.00,6.02,50,0.00,nan,-85,1 1668546825,0.00,0.00,6.02,50,0.00,nan,-85,1 1668548327,0.00,0.00,6.02,50,0.00,nan,-86,1 1668549227,0.00,0.00,6.02,50,0.00,nan,-84,1 1668549828,0.00,0.00,6.02,50,0.00,nan,-86,1 1668550128,0.00,0.00,6.02,50,0.00,nan,-84,1 1668550428,0.00,0.00,6.02,50,0.00,nan,-84,1 1668550728,0.00,0.00,6.02,50,0.00,nan,-86,1 1668551028,0.00,0.00,6.02,50,0.00,nan,-85,1 1668551328,0.00,0.00,6.02,50,0.00,nan,-84,1 1668551628,0.00,0.00,6.02,50,0.00,nan,-84,1 1668551929,0.00,0.00,6.02,50,0.00,nan,-84,1 1668552229,0.00,0.00,6.02,50,0.00,nan,-85,1 1668552529,0.00,0.00,6.02,50,0.00,nan,-83,1 1668552829,0.00,0.00,6.02,50,0.00,nan,-83,1 1668553129,0.00,0.00,6.02,50,0.00,nan,-86,1 1668553429,0.00,0.00,6.02,50,0.00,nan,-83,1 1668553729,0.00,0.00,6.02,50,0.00,nan,-85,1 1668554029,0.00,0.00,6.02,50,0.00,nan,-86,1 1668554329,0.00,0.00,6.02,50,0.00,nan,-82,1 1668554629,0.00,0.00,6.02,50,0.00,nan,-86,1 1668554930,0.00,0.00,6.02,50,0.00,nan,-85,1 1668555230,0.00,0.00,6.02,50,0.00,nan,-83,1 1668555530,0.00,0.00,6.02,50,0.00,nan,-81,1 1668555830,0.00,0.00,6.02,50,0.00,nan,-85,1 1668556130,0.00,0.00,6.02,50,0.00,nan,-83,1 1668556430,0.00,0.00,6.02,50,0.00,nan,-82,1 1668556730,0.00,0.00,6.02,50,0.00,nan,-83,1 1668557030,0.00,0.00,6.02,50,0.00,nan,-81,1 1668557330,0.00,0.00,6.02,50,0.00,nan,-83,1 1668557630,0.00,0.00,6.02,50,0.00,nan,-84,1 1668557930,0.00,0.00,6.02,50,0.00,nan,-82,1 1668558230,0.00,0.00,6.02,50,0.00,nan,-81,1 1668558531,0.00,0.00,6.02,50,0.00,nan,-82,1 1668558831,0.00,0.00,6.02,50,0.00,nan,-83,1 1668559131,0.00,0.00,6.02,50,0.00,nan,-84,1 1668559431,0.00,0.00,6.02,50,0.00,nan,-83,1 1668559731,0.00,0.00,6.02,50,0.00,nan,-82,1 1668560031,0.00,0.00,6.02,50,0.00,nan,-82,1 1668560331,0.00,0.00,6.02,50,0.00,nan,-81,1 1668560631,0.00,0.00,6.02,50,0.00,nan,-84,1 1668560931,0.00,0.00,6.02,50,0.00,nan,-81,1 1668561231,0.00,0.00,6.02,50,0.00,nan,-83,1 1668561531,0.00,0.00,6.02,50,0.00,nan,-81,1 1668561831,0.00,0.00,6.02,50,0.00,nan,-83,1 1668562131,0.00,0.00,6.02,50,0.00,nan,-81,1 1668562431,0.00,0.00,6.02,50,0.00,nan,-81,1 1668562731,0.00,0.00,6.02,50,0.00,nan,-82,1 1668563031,0.00,0.00,6.02,50,0.00,nan,-81,1 1668563331,0.00,0.00,6.02,50,0.00,nan,-80,1 1668563632,0.00,0.00,6.02,50,0.00,nan,-82,1 1668563932,0.00,0.00,6.02,50,0.00,nan,-82,1 1668564232,0.00,0.00,6.02,50,0.00,nan,-82,1 1668564532,0.00,0.00,6.02,50,0.00,nan,-81,1 1668564832,0.00,0.00,6.02,50,0.00,nan,-84,1 1668565132,0.00,0.00,6.02,50,0.00,nan,-83,1 1668565432,0.00,0.00,6.02,50,0.00,nan,-82,1 1668565732,0.00,0.00,6.02,50,0.00,nan,-82,1 1668566032,0.00,0.00,6.02,50,0.00,nan,-83,1 1668566332,0.00,0.00,6.02,50,0.00,nan,-81,1 1668566632,0.00,0.00,6.02,50,0.00,nan,-82,1 1668566932,0.00,0.00,6.02,50,0.00,nan,-83,1 1668567232,0.00,0.00,6.02,50,0.00,nan,-83,1 1668567532,0.00,0.00,6.02,50,0.00,nan,-81,1 1668567832,0.00,0.00,6.02,50,0.00,nan,-83,1 1668568132,0.00,0.00,6.02,50,0.00,nan,-83,1 1668568432,0.00,0.00,6.02,50,0.00,nan,-82,1 1668568732,0.00,0.00,6.02,50,0.00,nan,-81,1 1668569032,0.00,0.00,6.02,50,0.00,nan,-84,1 1668569332,0.00,0.00,6.02,50,0.00,nan,-81,1 1668569632,0.00,0.00,6.02,50,0.00,nan,-82,1 1668569933,0.00,0.00,6.02,50,0.00,nan,-82,1 1668570233,0.00,0.00,6.02,50,0.00,nan,-83,1 1668570533,0.00,0.00,6.02,50,0.00,nan,-83,1 1668570833,0.00,0.00,6.02,50,0.00,nan,-81,1 1668571133,0.00,0.00,6.02,50,0.00,nan,-82,1 1668571433,0.00,0.00,6.02,50,0.00,nan,-84,1 1668571733,0.00,0.00,6.02,50,0.00,nan,-83,1 1668572033,0.00,0.00,6.02,50,0.00,nan,-82,1 1668572333,0.00,0.00,6.02,50,0.00,nan,-83,1 1668572633,0.00,0.00,6.02,50,0.00,nan,-82,1 1668572933,0.00,0.00,6.02,50,0.00,nan,-81,1 1668573233,0.00,0.00,6.02,50,0.00,nan,-82,1 1668573533,0.00,0.00,6.02,50,0.00,nan,-85,1 1668573833,0.00,0.00,6.02,50,0.00,nan,-83,1 1668574133,0.00,0.00,6.02,50,0.00,nan,-84,1 1668574433,0.00,0.00,6.02,50,0.00,nan,-84,1 1668574733,0.00,0.00,6.02,50,0.00,nan,-82,1 1668575033,0.00,0.00,6.02,50,0.00,nan,-83,1 1668575333,0.00,0.00,6.02,50,0.00,nan,-84,1 1668575634,0.00,0.00,6.02,50,0.00,nan,-83,1 1668575934,0.00,0.00,6.02,50,0.00,nan,-85,1 1668576234,0.00,0.00,6.02,50,0.00,nan,-83,1 1668576534,0.00,0.00,6.02,50,0.00,nan,-82,1 1668576834,0.00,0.00,6.02,50,0.00,nan,-86,1 1668577134,0.00,0.00,6.02,50,0.00,nan,-85,1 1668577434,0.00,0.00,6.02,50,0.00,nan,-84,1 1668577734,0.00,0.00,6.02,50,0.00,nan,-86,1 1668578034,0.00,0.00,6.02,50,0.00,nan,-82,1 1668578334,0.00,0.00,6.02,50,0.00,nan,-84,1 1668578634,0.00,0.00,6.02,50,0.00,nan,-83,1 1668578934,0.00,0.00,6.02,50,0.00,nan,-84,1 1668579234,0.00,0.00,6.02,50,0.00,nan,-84,1 1668579534,0.00,0.00,6.02,50,0.00,nan,-86,1 1668579834,0.00,0.00,6.02,50,0.00,nan,-86,1 1668580135,0.00,0.00,6.02,50,0.00,nan,-86,1 1668580435,0.00,0.00,6.02,50,0.00,nan,-84,1 1668580735,0.00,0.00,6.02,50,0.00,nan,-86,1 1668581035,0.00,0.00,6.02,50,0.00,nan,-86,1 1668581336,0.00,0.00,6.02,50,0.00,nan,-84,1 1668581937,0.00,0.00,6.02,50,0.00,nan,-85,1 1668582237,0.00,0.00,6.02,50,0.00,nan,-85,1 1668582537,0.00,0.00,6.02,50,0.00,nan,-84,1 1668582838,0.00,0.00,6.02,50,0.00,nan,-85,1 1668583438,0.00,0.00,6.02,50,0.00,nan,-84,1 1668584339,0.00,0.00,6.02,50,0.00,nan,-84,1 1668586140,0.00,0.00,6.02,50,0.00,nan,-87,1 1668587041,0.00,0.00,6.02,50,0.00,nan,-85,1 1668587341,0.00,0.00,6.02,50,0.00,nan,-86,1 1668596346,0.00,0.00,6.02,50,0.00,nan,-85,1 1668625164,0.00,0.00,6.02,50,0.00,nan,-84,1 1668628466,0.00,0.00,6.02,50,0.00,nan,-85,1 1668632669,0.00,0.00,6.02,50,0.00,nan,-84,1 1668634773,0.00,0.00,6.02,50,0.00,nan,-85,1 1668635073,0.00,0.00,6.02,50,0.00,nan,-85,1 1668635677,0.00,0.00,6.02,50,0.00,nan,-85,1 1668635977,0.00,0.00,6.02,50,0.00,nan,-84,1 1668636277,0.00,0.00,6.02,50,0.00,nan,-84,1 1668636577,0.00,0.00,6.02,50,0.00,nan,-86,1 1668636877,0.00,0.00,6.02,50,0.00,nan,-83,1 1668637177,0.00,0.00,6.02,50,0.00,nan,-85,1 1668637477,0.00,0.00,6.02,50,0.00,nan,-84,1 1668637777,0.00,0.00,6.02,50,0.00,nan,-85,1 1668638078,0.00,0.00,6.02,50,0.00,nan,-84,1 1668638378,0.00,0.00,6.02,50,0.00,nan,-85,1 1668638678,0.00,0.00,6.02,50,0.00,nan,-86,1 1668638978,0.00,0.00,6.02,50,0.00,nan,-85,1 1668639278,0.00,0.00,6.02,50,0.00,nan,-85,1 1668639578,0.00,0.00,6.02,50,0.00,nan,-85,1 1668639878,0.00,0.00,6.02,50,0.00,nan,-85,1 1668640178,0.00,0.00,6.02,50,0.00,nan,-84,1 1668640478,0.00,0.00,6.02,50,0.00,nan,-84,1 1668640778,0.00,0.00,6.02,50,0.00,nan,-83,1 1668641078,0.00,0.00,6.02,50,0.00,nan,-85,1 1668641378,0.00,0.00,6.02,50,0.00,nan,-83,1 1668641678,0.00,0.00,6.02,50,0.00,nan,-83,1 1668641978,0.00,0.00,6.02,50,0.00,nan,-84,1 1668642278,0.00,0.00,6.02,50,0.00,nan,-83,1 1668642578,0.00,0.00,6.02,50,0.00,nan,-85,1 1668642879,0.00,0.00,6.02,50,0.00,nan,-83,1 1668643179,0.00,0.00,6.02,50,0.00,nan,-84,1 1668643479,0.00,0.00,6.02,50,0.00,nan,-84,1 1668643779,0.00,0.00,6.02,50,0.00,nan,-83,1 1668644079,0.00,0.00,6.02,50,0.00,nan,-84,1 1668644379,0.00,0.00,6.02,50,0.00,nan,-83,1 1668644679,0.00,0.00,6.02,50,0.00,nan,-83,1 1668644979,0.00,0.00,6.02,50,0.00,nan,-83,1 1668645279,0.00,0.00,6.02,50,0.00,nan,-81,1 1668645579,0.00,0.00,6.02,50,0.00,nan,-84,1 1668645879,0.00,0.00,6.02,50,0.00,nan,-84,1 1668646179,0.00,0.00,6.02,50,0.00,nan,-84,1 1668646479,0.00,0.00,6.02,50,0.00,nan,-82,1 1668646779,0.00,0.00,6.02,50,0.00,nan,-83,1 1668647079,0.00,0.00,6.02,50,0.00,nan,-84,1 1668647379,0.00,0.00,6.02,50,0.00,nan,-84,1 1668647680,0.00,0.00,6.02,50,0.00,nan,-82,1 1668647980,0.00,0.00,6.02,50,0.00,nan,-84,1 1668648280,0.00,0.00,6.02,50,0.00,nan,-83,1 1668648580,0.00,0.00,6.02,50,0.00,nan,-81,1 1668648880,0.00,0.00,6.02,50,0.00,nan,-81,1 1668649180,0.00,0.00,6.02,50,0.00,nan,-82,1 1668649480,0.00,0.00,6.02,50,0.00,nan,-84,1 1668649780,0.00,0.00,6.02,50,0.00,nan,-83,1 1668650080,0.00,0.00,6.02,50,0.00,nan,-83,1 1668650380,0.00,0.00,6.02,50,0.00,nan,-83,1 1668650680,0.00,0.00,6.02,50,0.00,nan,-83,1 1668650980,0.00,0.00,6.02,50,0.00,nan,-81,1 1668651280,0.00,0.00,6.02,50,0.00,nan,-82,1 1668651580,0.00,0.00,6.02,50,0.00,nan,-82,1 1668651880,0.00,0.00,6.02,50,0.00,nan,-80,1 1668652180,0.00,0.00,6.02,50,0.00,nan,-83,1 1668652480,0.00,0.00,6.02,50,0.00,nan,-81,1 1668652780,0.00,0.00,6.02,50,0.00,nan,-81,1 1668653081,0.00,0.00,6.02,50,0.00,nan,-83,1 1668653381,0.00,0.00,6.02,50,0.00,nan,-81,1 1668653681,0.00,0.00,6.02,50,0.00,nan,-82,1 1668653981,0.00,0.00,6.02,50,0.00,nan,-83,1 1668654281,0.00,0.00,6.02,50,0.00,nan,-81,1 1668654581,0.00,0.00,6.02,50,0.00,nan,-82,1 1668654881,0.00,0.00,6.02,50,0.00,nan,-81,1 1668655181,0.00,0.00,6.02,50,0.00,nan,-81,1 1668655481,0.00,0.00,6.02,50,0.00,nan,-81,1 1668655781,0.00,0.00,6.02,50,0.00,nan,-81,1 1668656081,0.00,0.00,6.02,50,0.00,nan,-84,1 1668656381,0.00,0.00,6.02,50,0.00,nan,-81,1 1668656681,0.00,0.00,6.02,50,0.00,nan,-80,1 1668656981,0.00,0.00,6.02,50,0.00,nan,-82,1 1668657281,0.00,0.00,6.02,50,0.00,nan,-82,1 1668657581,0.00,0.00,6.02,50,0.00,nan,-82,1 1668657881,0.00,0.00,6.02,50,0.00,nan,-85,1 1668658181,0.00,0.00,6.02,50,0.00,nan,-83,1 1668658481,0.00,0.00,6.02,50,0.00,nan,-82,1 1668658781,0.00,0.00,6.02,50,0.00,nan,-83,1 1668659082,0.00,0.00,6.02,50,0.00,nan,-83,1 1668659382,0.00,0.00,6.02,50,0.00,nan,-83,1 1668659682,0.00,0.00,6.02,50,0.00,nan,-85,1 1668659982,0.00,0.00,6.02,50,0.00,nan,-83,1 1668660282,0.00,0.00,6.02,50,0.00,nan,-84,1 1668660582,0.00,0.00,6.02,50,0.00,nan,-82,1 1668660882,0.00,0.00,6.02,50,0.00,nan,-83,1 1668661182,0.00,0.00,6.02,50,0.00,nan,-83,1 1668661482,0.00,0.00,6.02,50,0.00,nan,-83,1 1668661782,0.00,0.00,6.02,50,0.00,nan,-83,1 1668662082,0.00,0.00,6.02,50,0.00,nan,-82,1 1668662382,0.00,0.00,6.02,50,0.00,nan,-82,1 1668662682,0.00,0.00,6.02,50,0.00,nan,-84,1 1668662982,0.00,0.00,6.02,50,0.00,nan,-83,1 1668663282,0.00,0.00,6.02,50,0.00,nan,-83,1 1668663582,0.00,0.00,6.02,50,0.00,nan,-85,1 1668663883,0.00,0.00,6.02,50,0.00,nan,-83,1 1668664183,0.00,0.00,6.02,50,0.00,nan,-82,1 1668664483,0.00,0.00,6.02,50,0.00,nan,-83,1 1668664783,0.00,0.00,6.02,50,0.00,nan,-84,1 1668665083,0.00,0.00,6.02,50,0.00,nan,-85,1 1668665383,0.00,0.00,6.02,50,0.00,nan,-85,1 1668665683,0.00,0.00,6.02,50,0.00,nan,-84,1 1668665983,0.00,0.00,6.02,50,0.00,nan,-83,1 1668666283,0.00,0.00,6.02,50,0.00,nan,-84,1 1668666583,0.00,0.00,6.02,50,0.00,nan,-85,1 1668666883,0.00,0.00,6.02,50,0.00,nan,-84,1 1668667183,0.00,0.00,6.02,50,0.00,nan,-84,1 1668667483,0.00,0.00,6.02,50,0.00,nan,-83,1 1668667784,0.00,0.00,6.02,50,0.00,nan,-82,1 1668668086,0.00,0.00,6.02,50,0.00,nan,-83,1 1668668386,0.00,0.00,6.02,50,0.00,nan,-85,1 1668668686,0.00,0.00,6.02,50,0.00,nan,-85,1 1668668986,0.00,0.00,6.02,50,0.00,nan,-82,1 1668669286,0.00,0.00,6.02,50,0.00,nan,-84,1 1668669587,0.00,0.00,6.02,50,0.00,nan,-83,1 1668669887,0.00,0.00,6.02,50,0.00,nan,-84,1 1668670187,0.00,0.00,6.02,50,0.00,nan,-85,1 1668670487,0.00,0.00,6.02,50,0.00,nan,-84,1 1668670787,0.00,0.00,6.02,50,0.00,nan,-83,1 1668671087,0.00,0.00,6.02,50,0.00,nan,-84,1 1668671387,0.00,0.00,6.02,50,0.00,nan,-84,1 1668671687,0.00,0.00,6.02,50,0.00,nan,-83,1 1668671988,0.00,0.00,6.02,50,0.00,nan,-84,1 1668672588,0.00,0.00,6.02,50,0.00,nan,-83,1 1668672888,0.00,0.00,6.02,50,0.00,nan,-85,1 1668673188,0.00,0.00,6.02,50,0.00,nan,-84,1 1668673488,0.00,0.00,6.02,50,0.00,nan,-84,1 1668674689,0.00,0.00,6.02,50,0.00,nan,-85,1 1668675289,0.00,0.00,6.02,50,0.00,nan,-86,1 1668677393,0.00,0.00,6.02,50,0.00,nan,-84,1 1668679194,0.00,0.00,6.02,50,0.00,nan,-85,1 1668679795,0.00,0.00,6.02,50,0.00,nan,-83,1 1668680095,0.00,0.00,6.02,50,0.00,nan,-84,1 1668680996,0.00,0.00,6.02,50,0.00,nan,-83,1 1668681596,0.00,0.00,6.02,50,0.00,nan,-86,1 1668682196,0.00,0.00,6.02,50,0.00,nan,-84,1 1668682497,0.00,0.00,6.02,50,0.00,nan,-85,1 1668683097,0.00,0.00,6.02,50,0.00,nan,-84,1 1668683998,0.00,0.00,6.02,50,0.00,nan,-83,1 1668685503,0.00,0.00,6.02,50,0.00,nan,-83,1 1668686404,0.00,0.00,6.02,50,0.00,nan,-85,1 1668686705,0.00,0.00,6.02,50,0.00,nan,-86,1 1668687606,0.00,0.00,6.02,50,0.00,nan,-84,1 1668687906,0.00,0.00,6.02,50,0.00,nan,-84,1 1668688206,0.00,0.00,6.02,50,0.00,nan,-84,1 1668688808,0.00,0.00,6.02,50,0.00,nan,-85,1 1668689109,0.00,0.00,6.02,50,0.00,nan,-85,1 1668689409,0.00,0.00,6.02,50,0.00,nan,-84,1 1668690010,0.00,0.00,6.02,50,0.00,nan,-85,1 1668690310,0.00,0.00,6.02,50,0.00,nan,-85,1 1668690912,0.00,0.00,6.02,50,0.00,nan,-83,1 1668691512,0.00,0.00,6.02,50,0.00,nan,-84,1 1668693313,0.00,0.00,6.02,50,0.00,nan,-84,1 1668700218,0.00,0.00,6.02,50,0.00,nan,-83,1 1668700518,0.00,0.00,6.02,50,0.00,nan,-85,1 1668700818,0.00,0.00,6.02,50,0.00,nan,-85,1 1668701120,0.00,0.00,6.02,50,0.00,nan,-84,1 1668701420,0.00,0.00,6.02,50,0.00,nan,-83,1 1668701720,0.00,0.00,6.02,50,0.00,nan,-84,1 1668702020,0.00,0.00,6.02,50,0.00,nan,-83,1 1668702320,0.00,0.00,6.02,50,0.00,nan,-83,1 1668702620,0.00,0.00,6.02,50,0.00,nan,-84,1 1668702920,0.00,0.00,6.02,50,0.00,nan,-82,1 1668703220,0.00,0.00,6.02,50,0.00,nan,-77,1 1668703520,0.00,0.00,6.02,50,0.00,nan,-78,1 1668703820,0.00,0.00,6.02,50,0.00,nan,-79,1 1668704120,0.00,0.00,6.02,50,0.00,nan,-77,1 1668704420,0.00,0.00,6.02,50,0.00,nan,-78,1 1668704720,0.00,0.00,6.02,50,0.00,nan,-78,1 1668705021,0.00,0.00,6.02,50,0.00,nan,-77,1 1668705321,0.00,0.00,6.02,50,0.00,nan,-77,1 1668705621,0.00,0.00,6.02,50,0.00,nan,-77,1 1668705921,0.00,0.00,6.02,50,0.00,nan,-78,1 1668706221,0.00,0.00,6.02,50,0.00,nan,-78,1 1668706521,0.00,0.00,6.02,50,0.00,nan,-77,1 1668706821,0.00,0.00,6.02,50,0.00,nan,-77,1 1668707121,0.00,0.00,6.02,50,0.00,nan,-77,1 1668707724,0.00,0.00,6.02,50,0.00,nan,-78,1 1668708024,0.00,0.00,6.02,50,0.00,nan,-77,1 1668708324,0.00,0.00,6.02,50,0.00,nan,-78,1 1668708624,0.00,0.00,6.02,50,0.00,nan,-77,1 1668708924,0.00,0.00,6.02,50,0.00,nan,-77,1 1668709224,0.00,0.00,6.02,50,0.00,nan,-77,1 1668709524,0.00,0.00,6.02,50,0.00,nan,-77,1 1668709824,0.00,0.00,6.02,50,0.00,nan,-77,1 1668710124,0.00,0.00,6.02,50,0.00,nan,-77,1 1668710424,0.00,0.00,6.02,50,0.00,nan,-78,1 1668710724,0.00,0.00,6.02,50,0.00,nan,-77,1 1668711024,0.00,0.00,6.02,50,0.00,nan,-77,1 1668711324,0.00,0.00,6.02,50,0.00,nan,-78,1 1668711625,0.00,0.00,6.02,50,0.00,nan,-77,1 1668711925,0.00,0.00,6.02,50,0.00,nan,-78,1 1668712225,0.00,0.00,6.02,50,0.00,nan,-77,1 1668712525,0.00,0.00,6.02,50,0.00,nan,-77,1 1668712825,0.00,0.00,6.02,50,0.00,nan,-77,1 1668713125,0.00,0.00,6.02,50,0.00,nan,-77,1 1668713425,0.00,0.00,6.02,50,0.00,nan,-77,1 1668713725,0.00,0.00,6.02,50,0.00,nan,-77,1 1668714025,0.00,0.00,6.02,50,0.00,nan,-77,1 1668714325,0.00,0.00,6.02,50,0.00,nan,-77,1 1668714625,0.00,0.00,6.02,50,0.00,nan,-77,1 1668714925,0.00,0.00,6.02,50,0.00,nan,-77,1 1668715225,0.00,0.00,6.02,50,0.00,nan,-77,1 1668715525,0.00,0.00,6.02,50,0.00,nan,-77,1 1668715825,0.00,0.00,6.02,50,0.00,nan,-77,1 1668716125,0.00,0.00,6.02,50,0.00,nan,-77,1 1668716425,0.00,0.00,6.02,50,0.00,nan,-77,1 1668716725,0.00,0.00,6.02,50,0.00,nan,-77,1 1668717025,0.00,0.00,6.02,50,0.00,nan,-77,1 1668717628,0.00,0.00,6.02,50,0.00,nan,-77,1 1668717928,0.00,0.00,6.02,50,0.00,nan,-77,1 1668718229,0.00,0.00,6.02,50,0.00,nan,-77,1 1668718529,0.00,0.00,6.02,50,0.00,nan,-77,1 1668718829,0.00,0.00,6.02,50,0.00,nan,-77,1 1668719129,0.00,0.00,6.02,50,0.00,nan,-77,1 1668719429,0.00,0.00,6.02,50,0.00,nan,-77,1 1668719729,0.00,0.00,6.02,50,0.00,nan,-77,1 1668720029,0.00,0.00,6.02,50,0.00,nan,-77,1 1668720329,0.00,0.00,6.02,50,0.00,nan,-76,1 1668720629,0.00,0.00,6.02,50,0.00,nan,-76,1 1668720929,0.00,0.00,6.02,50,0.00,nan,-77,1 1668721229,0.00,0.00,6.02,50,0.00,nan,-76,1 1668721529,0.00,0.00,6.02,50,0.00,nan,-77,1 1668721829,0.00,0.00,6.02,50,0.00,nan,-76,1 1668722129,0.00,0.00,6.02,50,0.00,nan,-76,1 1668722429,0.00,0.00,6.02,50,0.00,nan,-77,1 1668722729,0.00,0.00,6.02,50,0.00,nan,-76,1 1668723029,0.00,0.00,6.02,50,0.00,nan,-77,1 1668723329,0.00,0.00,6.02,50,0.00,nan,-76,1 1668723629,0.00,0.00,6.02,50,0.00,nan,-76,1 1668723929,0.00,0.00,6.02,50,0.00,nan,-76,1 1668724230,0.00,0.00,6.02,50,0.00,nan,-76,1 1668724530,0.00,0.00,6.02,50,0.00,nan,-76,1 1668724830,0.00,0.00,6.02,50,0.00,nan,-76,1 1668725130,0.00,0.00,6.02,50,0.00,nan,-75,1 1668725430,0.00,0.00,6.02,50,0.00,nan,-75,1 1668725730,0.00,0.00,6.02,50,0.00,nan,-76,1 1668726030,0.00,0.00,6.02,50,0.00,nan,-76,1 1668726330,0.00,0.00,6.02,50,0.00,nan,-75,1 1668726630,0.00,0.00,6.02,50,0.00,nan,-76,1 1668726930,0.00,0.00,6.02,50,0.00,nan,-76,1 1668727230,0.00,0.00,6.02,50,0.00,nan,-75,1 1668727530,0.00,0.00,6.02,50,0.00,nan,-75,1 1668727830,0.00,0.00,6.02,50,0.00,nan,-76,1 1668728130,0.00,0.00,6.02,50,0.00,nan,-75,1 1668728430,0.00,0.00,6.02,50,0.00,nan,-74,1 1668728730,0.00,0.00,6.02,50,0.00,nan,-75,1 1668729030,0.00,0.00,6.02,50,0.00,nan,-74,1 1668729330,0.00,0.00,6.02,50,0.00,nan,-75,1 1668729630,0.00,0.00,6.02,50,0.00,nan,-75,1 1668729930,0.00,0.00,6.02,50,0.00,nan,-74,1 1668730231,0.00,0.00,6.02,50,0.00,nan,-75,1 1668730531,0.00,0.00,6.02,50,0.00,nan,-74,1 1668730831,0.00,0.00,6.02,50,0.00,nan,-75,1 1668731131,0.00,0.00,6.02,50,0.00,nan,-75,1 1668731431,0.00,0.00,6.02,50,0.00,nan,-74,1 1668731731,0.00,0.00,6.02,50,0.00,nan,-74,1 1668732031,0.00,0.00,6.02,50,0.00,nan,-73,1 1668732331,0.00,0.00,6.02,50,0.00,nan,-73,1 1668732631,0.00,0.00,6.02,50,0.00,nan,-72,1 1668732931,0.00,0.00,6.02,50,0.00,nan,-73,1 1668733231,0.00,0.00,6.02,50,0.00,nan,-73,1 1668733531,0.00,0.00,6.02,50,0.00,nan,-73,1 1668733831,0.00,0.00,6.02,50,0.00,nan,-74,1 1668734131,0.00,0.00,6.02,50,0.00,nan,-73,1 1668734431,0.00,0.00,6.02,50,0.00,nan,-74,1 1668734731,0.00,0.00,6.02,50,0.00,nan,-72,1 1668735031,0.00,0.00,6.02,50,0.00,nan,-72,1 1668735331,0.00,0.00,6.02,50,0.00,nan,-73,1 1668735631,0.00,0.00,6.02,50,0.00,nan,-73,1 1668735931,0.00,0.00,6.02,50,0.00,nan,-72,1 1668736231,0.00,0.00,6.02,50,0.00,nan,-74,1 1668736532,0.00,0.00,6.02,50,0.00,nan,-74,1 1668736832,0.00,0.00,6.02,50,0.00,nan,-73,1 1668737132,0.00,0.00,6.02,50,0.00,nan,-73,1 1668737432,0.00,0.00,6.02,50,0.00,nan,-73,1 1668737732,0.00,0.00,6.02,50,0.00,nan,-74,1 1668738032,0.00,0.00,6.02,50,0.00,nan,-73,1 1668738332,0.00,0.00,6.02,50,0.00,nan,-74,1 1668738632,0.00,0.00,6.02,50,0.00,nan,-72,1 1668738932,0.00,0.00,6.02,50,0.00,nan,-72,1 1668739232,0.00,0.00,6.02,50,0.00,nan,-74,1 1668739532,0.00,0.00,6.02,50,0.00,nan,-73,1 1668739832,0.00,0.00,6.02,50,0.00,nan,-73,1 1668740132,0.00,0.00,6.02,50,0.00,nan,-73,1 1668740432,0.00,0.00,6.02,50,0.00,nan,-73,1 1668740732,0.00,0.00,6.02,50,0.00,nan,-73,1 1668741032,0.00,0.00,6.02,50,0.00,nan,-73,1 1668741332,0.00,0.00,6.02,50,0.00,nan,-72,1 1668741632,0.00,0.00,6.02,50,0.00,nan,-73,1 1668741932,0.00,0.00,6.02,50,0.00,nan,-73,1 1668742232,0.00,0.00,6.02,50,0.00,nan,-72,1 1668742532,0.00,0.00,6.02,50,0.00,nan,-74,1 1668742832,0.00,0.00,6.02,50,0.00,nan,-73,1 1668743133,0.00,0.00,6.02,50,0.00,nan,-72,1 1668743433,0.00,0.00,6.02,50,0.00,nan,-74,1 1668743733,0.00,0.00,6.02,50,0.00,nan,-73,1 1668744033,0.00,0.00,6.02,50,0.00,nan,-73,1 1668744333,0.00,0.00,6.02,50,0.00,nan,-73,1 1668744633,0.00,0.00,6.02,50,0.00,nan,-73,1 1668744933,0.00,0.00,6.02,50,0.00,nan,-74,1 1668745233,0.00,0.00,6.02,50,0.00,nan,-74,1 1668745533,0.00,0.00,6.02,50,0.00,nan,-73,1 1668745833,0.00,0.00,6.02,50,0.00,nan,-73,1 1668746133,0.00,0.00,6.02,50,0.00,nan,-73,1 1668746433,0.00,0.00,6.02,50,0.00,nan,-74,1 1668746733,0.00,0.00,6.02,50,0.00,nan,-72,1 1668747033,0.00,0.00,6.02,50,0.00,nan,-74,1 1668747333,0.00,0.00,6.02,50,0.00,nan,-75,1 1668747633,0.00,0.00,6.02,50,0.00,nan,-74,1 1668747933,0.00,0.00,6.02,50,0.00,nan,-73,1 1668748233,0.00,0.00,6.02,50,0.00,nan,-74,1 1668748533,0.00,0.00,6.02,50,0.00,nan,-73,1 1668748833,0.00,0.00,6.02,50,0.00,nan,-74,1 1668749133,0.00,0.00,6.02,50,0.00,nan,-74,1 1668749433,0.00,0.00,6.02,50,0.00,nan,-75,1 1668749734,0.00,0.00,6.02,50,0.00,nan,-74,1 1668750034,0.00,0.00,6.02,50,0.00,nan,-74,1 1668750334,0.00,0.00,6.02,50,0.00,nan,-74,1 1668750634,0.00,0.00,6.02,50,0.00,nan,-74,1 1668750934,0.00,0.00,6.02,50,0.00,nan,-74,1 1668751234,0.00,0.00,6.02,50,0.00,nan,-75,1 1668751534,0.00,0.00,6.02,50,0.00,nan,-76,1 1668751834,0.00,0.00,6.02,50,0.00,nan,-74,1 1668752134,0.00,0.00,6.02,50,0.00,nan,-75,1 1668752434,0.00,0.00,6.02,50,0.00,nan,-75,1 1668752734,0.00,0.00,6.02,50,0.00,nan,-75,1 1668753034,0.00,0.00,6.02,50,0.00,nan,-76,1 1668753334,0.00,0.00,6.02,50,0.00,nan,-75,1 1668753634,0.00,0.00,6.02,50,0.00,nan,-76,1 1668753934,0.00,0.00,6.02,50,0.00,nan,-76,1 1668754234,0.00,0.00,6.02,50,0.00,nan,-76,1 1668754534,0.00,0.00,6.02,50,0.00,nan,-76,1 1668754834,0.00,0.00,6.02,50,0.00,nan,-76,1 1668755134,0.00,0.00,6.02,50,0.00,nan,-76,1 1668755434,0.00,0.00,6.02,50,0.00,nan,-76,1 1668755734,0.00,0.00,6.02,50,0.00,nan,-76,1 1668756034,0.00,0.00,6.02,50,0.00,nan,-76,1 1668756334,0.00,0.00,6.02,50,0.00,nan,-76,1 1668756635,0.00,0.00,6.02,50,0.00,nan,-76,1 1668756935,0.00,0.00,6.02,50,0.00,nan,-76,1 1668757235,0.00,0.00,6.02,50,0.00,nan,-76,1 1668757535,0.00,0.00,6.02,50,0.00,nan,-76,1 1668757835,0.00,0.00,6.02,50,0.00,nan,-76,1 1668758135,0.00,0.00,6.02,50,0.00,nan,-76,1 1668758435,0.00,0.00,6.02,50,0.00,nan,-77,1 1668758735,0.00,0.00,6.02,50,0.00,nan,-78,1 1668759035,0.00,0.00,6.02,50,0.00,nan,-79,1 1668759335,0.00,0.00,6.02,50,0.00,nan,-79,1 1668759635,0.00,0.00,6.02,50,0.00,nan,-80,1 1668759935,0.00,0.00,6.02,50,0.00,nan,-81,1 1668760235,0.00,0.00,6.02,50,0.00,nan,-83,1 1668760535,0.00,0.00,6.02,50,0.00,nan,-84,1 1668760836,0.00,0.00,6.02,50,0.00,nan,-85,1 1668761136,0.00,0.00,6.02,50,0.00,nan,-84,1 1668761436,0.00,0.00,6.02,50,0.00,nan,-84,1 1668761736,0.00,0.00,6.02,50,0.00,nan,-85,1 1668762036,0.00,0.00,6.02,50,0.00,nan,-84,1 1668762338,0.00,0.00,6.02,50,0.00,nan,-83,1 1668762639,0.00,0.00,6.02,50,0.00,nan,-84,1 1668762939,0.00,0.00,6.02,50,0.00,nan,-85,1 1668763240,0.00,0.00,6.02,50,0.00,nan,-84,1 1668763540,0.00,0.00,6.02,50,0.00,nan,-83,1 1668763840,0.00,0.00,6.02,50,0.00,nan,-84,1 1668765642,0.00,0.00,6.02,50,0.00,nan,-84,1 1668766843,0.00,0.00,6.02,50,0.00,nan,-85,1 1668767743,0.00,0.00,6.02,50,0.00,nan,-84,1 1668768344,0.00,0.00,6.02,50,0.00,nan,-86,1 1668768944,0.00,0.00,6.02,50,0.00,nan,-85,1 1668769244,0.00,0.00,6.02,50,0.00,nan,-84,1 1668769847,0.00,0.00,6.02,50,0.00,nan,-84,1 1668770147,0.00,0.00,6.02,50,0.00,nan,-84,1 1668770450,0.00,0.00,6.02,50,0.00,nan,-84,1 1668770750,0.00,0.00,6.02,50,0.00,nan,-86,1 1668771350,0.00,0.00,6.02,50,0.00,nan,-83,1 1668772551,0.00,0.00,6.02,50,0.00,nan,-84,1 1668773453,0.00,0.00,6.02,50,0.00,nan,-84,1 1668773754,0.00,0.00,6.02,50,0.00,nan,-85,1 1668774054,0.00,0.00,6.02,50,0.00,nan,-84,1 1668774654,0.00,0.00,6.02,50,0.00,nan,-85,1 1668774955,0.00,0.00,6.02,50,0.00,nan,-84,1 1668775556,0.00,0.00,6.02,50,0.00,nan,-85,1 1668775857,0.00,0.00,6.02,50,0.00,nan,-83,1 1668776457,0.00,0.00,6.02,50,0.00,nan,-84,1 1668776757,0.00,0.00,6.02,50,0.00,nan,-84,1 1668777960,0.00,0.00,6.02,50,0.00,nan,-84,1 1668778260,0.00,0.00,6.02,50,0.00,nan,-83,1 1668779461,0.00,0.00,6.02,50,0.00,nan,-83,1 1668779761,0.00,0.00,6.02,50,0.00,nan,-83,1 1668780061,0.00,0.00,6.02,50,0.00,nan,-82,1 1668780361,0.00,0.00,6.02,50,0.00,nan,-83,1 1668780661,0.00,0.00,6.02,50,0.00,nan,-83,1 1668780962,0.00,0.00,6.02,50,0.00,nan,-82,1 1668781262,0.00,0.00,6.02,50,0.00,nan,-83,1 1668781564,0.00,0.00,6.02,50,0.00,nan,-83,1 1668781864,0.00,0.00,6.02,50,0.00,nan,-82,1 1668782164,0.00,0.00,6.02,50,0.00,nan,-83,1 1668782465,0.00,0.00,6.02,50,0.00,nan,-82,1 1668782765,0.00,0.00,6.02,50,0.00,nan,-82,1 1668783065,0.00,0.00,6.02,50,0.00,nan,-83,1 1668783365,0.00,0.00,6.02,50,0.00,nan,-84,1 1668783665,0.00,0.00,6.02,50,0.00,nan,-84,1 1668783965,0.00,0.00,6.02,50,0.00,nan,-83,1 1668784266,0.00,0.00,6.02,50,0.00,nan,-83,1 1668784866,0.00,0.00,6.02,50,0.00,nan,-82,1 1668785166,0.00,0.00,6.02,50,0.00,nan,-84,1 1668785467,0.00,0.00,6.02,50,0.00,nan,-81,1 1668785767,0.00,0.00,6.02,50,0.00,nan,-84,1 1668786067,0.00,0.00,6.02,50,0.00,nan,-83,1 1668786367,0.00,0.00,6.02,50,0.00,nan,-82,1 1668786667,0.00,0.00,6.02,50,0.00,nan,-84,1 1668786967,0.00,0.00,6.02,50,0.00,nan,-82,1 1668787267,0.00,0.00,6.02,50,0.00,nan,-84,1 1668787567,0.00,0.00,6.02,50,0.00,nan,-83,1 1668787867,0.00,0.00,6.02,50,0.00,nan,-84,1 1668788167,0.00,0.00,6.02,50,0.00,nan,-83,1 1668788468,0.00,0.00,6.02,50,0.00,nan,-85,1 1668788768,0.00,0.00,6.02,50,0.00,nan,-83,1 1668789068,0.00,0.00,6.02,50,0.00,nan,-84,1 1668789368,0.00,0.00,6.02,50,0.00,nan,-84,1 1668789669,0.00,0.00,6.02,50,0.00,nan,-84,1 1668789969,0.00,0.00,6.02,50,0.00,nan,-84,1 1668790269,0.00,0.00,6.02,50,0.00,nan,-83,1 1668790569,0.00,0.00,6.02,50,0.00,nan,-83,1 1668790869,0.00,0.00,6.02,50,0.00,nan,-84,1 1668791169,0.00,0.00,6.02,50,0.00,nan,-80,1 1668791469,0.00,0.00,6.02,50,0.00,nan,-78,1 1668791769,0.00,0.00,6.02,50,0.00,nan,-76,1 1668792069,0.00,0.00,6.02,50,0.00,nan,-75,1 1668792369,0.00,0.00,6.02,50,0.00,nan,-76,1 1668792669,0.00,0.00,6.02,50,0.00,nan,-76,1 1668792969,0.00,0.00,6.02,50,0.00,nan,-76,1 1668793269,0.00,0.00,6.02,50,0.00,nan,-76,1 1668793569,0.00,0.00,6.02,50,0.00,nan,-75,1 1668793869,0.00,0.00,6.02,50,0.00,nan,-75,1 1668794170,0.00,0.00,6.02,50,0.00,nan,-75,1 1668794470,0.00,0.00,6.02,50,0.00,nan,-76,1 1668794770,0.00,0.00,6.02,50,0.00,nan,-75,1 1668795070,0.00,0.00,6.02,50,0.00,nan,-75,1 1668795370,0.00,0.00,6.02,50,0.00,nan,-75,1 1668795670,0.00,0.00,6.02,50,0.00,nan,-75,1 1668795970,0.00,0.00,6.02,50,0.00,nan,-75,1 1668796270,0.00,0.00,6.02,50,0.00,nan,-75,1 1668796570,0.00,0.00,6.02,50,0.00,nan,-75,1 1668796870,0.00,0.00,6.02,50,0.00,nan,-76,1 1668797170,0.00,0.00,6.02,50,0.00,nan,-75,1 1668797470,0.00,0.00,6.02,50,0.00,nan,-75,1 1668797770,0.00,0.00,6.02,50,0.00,nan,-75,1 1668798070,0.00,0.00,6.02,50,0.00,nan,-75,1 1668798370,0.00,0.00,6.02,50,0.00,nan,-75,1 1668798670,0.00,0.00,6.02,50,0.00,nan,-75,1 1668798970,0.00,0.00,6.02,50,0.00,nan,-76,1 1668799270,0.00,0.00,6.02,50,0.00,nan,-75,1 1668799570,0.00,0.00,6.02,50,0.00,nan,-75,1 1668799870,0.00,0.00,6.02,50,0.00,nan,-75,1 1668800170,0.00,0.00,6.02,50,0.00,nan,-75,1 1668800470,0.00,0.00,6.02,50,0.00,nan,-75,1 1668800771,0.00,0.00,6.02,50,0.00,nan,-76,1 1668801071,0.00,0.00,6.02,50,0.00,nan,-75,1 1668801371,0.00,0.00,6.02,50,0.00,nan,-75,1 1668801671,0.00,0.00,6.02,50,0.00,nan,-75,1 1668801971,0.00,0.00,6.02,50,0.00,nan,-75,1 1668802271,0.00,0.00,6.02,50,0.00,nan,-75,1 1668802571,0.00,0.00,6.02,50,0.00,nan,-76,1 1668802871,0.00,0.00,6.02,50,0.00,nan,-75,1 1668803171,0.00,0.00,6.02,50,0.00,nan,-75,1 1668803471,0.00,0.00,6.02,50,0.00,nan,-75,1 1668803771,0.00,0.00,6.02,50,0.00,nan,-75,1 1668804071,0.00,0.00,6.02,50,0.00,nan,-75,1 1668804371,0.00,0.00,6.02,50,0.00,nan,-75,1 1668804671,0.00,0.00,6.02,50,0.00,nan,-75,1 1668804971,0.00,0.00,6.02,50,0.00,nan,-75,1 1668805271,0.00,0.00,6.02,50,0.00,nan,-75,1 1668805571,0.00,0.00,6.02,50,0.00,nan,-75,1 1668805871,0.00,0.00,6.02,50,0.00,nan,-76,1 1668806171,0.00,0.00,6.02,50,0.00,nan,-75,1 1668806471,0.00,0.00,6.02,50,0.00,nan,-75,1 1668806771,0.00,0.00,6.02,50,0.00,nan,-75,1 1668807071,0.00,0.00,6.02,50,0.00,nan,-76,1 1668807372,0.00,0.00,6.02,50,0.00,nan,-75,1 1668807672,0.00,0.00,6.02,50,0.00,nan,-75,1 1668807972,0.00,0.00,6.02,50,0.00,nan,-75,1 1668808272,0.00,0.00,6.02,50,0.00,nan,-75,1 1668808572,0.00,0.00,6.02,50,0.00,nan,-75,1 1668808872,0.00,0.00,6.02,50,0.00,nan,-75,1 1668809172,0.00,0.00,6.02,50,0.00,nan,-75,1 1668809472,0.00,0.00,6.02,50,0.00,nan,-75,1 1668809772,0.00,0.00,6.02,50,0.00,nan,-75,1 1668810072,0.00,0.00,6.02,50,0.00,nan,-75,1 1668810372,0.00,0.00,6.02,50,0.00,nan,-76,1 1668810672,0.00,0.00,6.02,50,0.00,nan,-75,1 1668810972,0.00,0.00,6.02,50,0.00,nan,-75,1 1668811272,0.00,0.00,6.02,50,0.00,nan,-75,1 1668811572,0.00,0.00,6.02,50,0.00,nan,-75,1 1668811872,0.00,0.00,6.02,50,0.00,nan,-75,1 1668812172,0.00,0.00,6.02,50,0.00,nan,-75,1 1668812472,0.00,0.00,6.02,50,0.00,nan,-75,1 1668812772,0.00,0.00,6.02,50,0.00,nan,-75,1 1668813072,0.00,0.00,6.02,50,0.00,nan,-75,1 1668813372,0.00,0.00,6.02,50,0.00,nan,-75,1 1668813672,0.00,0.00,6.02,50,0.00,nan,-75,1 1668813972,0.00,0.00,6.02,50,0.00,nan,-74,1 1668814273,0.00,0.00,6.02,50,0.00,nan,-75,1 1668814573,0.00,0.00,6.02,50,0.00,nan,-76,1 1668814873,0.00,0.00,6.02,50,0.00,nan,-75,1 1668815173,0.00,0.00,6.02,50,0.00,nan,-74,1 1668815473,0.00,0.00,6.02,50,0.00,nan,-76,1 1668815773,0.00,0.00,6.02,50,0.00,nan,-75,1 1668816073,0.00,0.00,6.02,50,0.00,nan,-75,1 1668816373,0.00,0.00,6.02,50,0.00,nan,-74,1 1668816673,0.00,0.00,6.02,50,0.00,nan,-74,1 1668816973,0.00,0.00,6.02,50,0.00,nan,-74,1 1668817273,0.00,0.00,6.02,50,0.00,nan,-74,1 1668817573,0.00,0.00,6.02,50,0.00,nan,-74,1 1668817873,0.00,0.00,6.02,50,0.00,nan,-72,1 1668818173,0.00,0.00,6.02,50,0.00,nan,-74,1 1668818473,0.00,0.00,6.02,50,0.00,nan,-73,1 1668818773,0.00,0.00,6.02,50,0.00,nan,-73,1 1668819073,0.00,0.00,6.02,50,0.00,nan,-73,1 1668819373,0.00,0.00,6.02,50,0.00,nan,-74,1 1668819673,0.00,0.00,6.02,50,0.00,nan,-74,1 1668819973,0.00,0.00,6.02,50,0.00,nan,-73,1 1668820273,0.00,0.00,6.02,50,0.00,nan,-74,1 1668820573,0.00,0.00,6.02,50,0.00,nan,-73,1 1668820874,0.00,0.00,6.02,50,0.00,nan,-73,1 1668821174,0.00,0.00,6.02,50,0.00,nan,-74,1 1668821474,0.00,0.00,6.02,50,0.00,nan,-73,1 1668821774,0.00,0.00,6.02,50,0.00,nan,-73,1 1668822074,0.00,0.00,6.02,50,0.00,nan,-73,1 1668822374,0.00,0.00,6.02,50,0.00,nan,-73,1 1668822674,0.00,0.00,6.02,50,0.00,nan,-73,1 1668822974,0.00,0.00,6.02,50,0.00,nan,-74,1 1668823274,0.00,0.00,6.02,50,0.00,nan,-72,1 1668823574,0.00,0.00,6.02,50,0.00,nan,-72,1 1668823874,0.00,0.00,6.02,50,0.00,nan,-74,1 1668824174,0.00,0.00,6.02,50,0.00,nan,-73,1 1668824474,0.00,0.00,6.02,50,0.00,nan,-73,1 1668824774,0.00,0.00,6.02,50,0.00,nan,-73,1 1668825074,0.00,0.00,6.02,50,0.00,nan,-73,1 1668825374,0.00,0.00,6.02,50,0.00,nan,-74,1 1668825674,0.00,0.00,6.02,50,0.00,nan,-73,1 1668825974,0.00,0.00,6.02,50,0.00,nan,-71,1 1668826274,0.00,0.00,6.02,50,0.00,nan,-74,1 1668826574,0.00,0.00,6.02,50,0.00,nan,-72,1 1668826874,0.00,0.00,6.02,50,0.00,nan,-73,1 1668827174,0.00,0.00,6.02,50,0.00,nan,-73,1 1668827475,0.00,0.00,6.02,50,0.00,nan,-72,1 1668827775,0.00,0.00,6.02,50,0.00,nan,-73,1 1668828075,0.00,0.00,6.02,50,0.00,nan,-73,1 1668828375,0.00,0.00,6.02,50,0.00,nan,-72,1 1668828675,0.00,0.00,6.02,50,0.00,nan,-73,1 1668828975,0.00,0.00,6.02,50,0.00,nan,-72,1 1668829275,0.00,0.00,6.02,50,0.00,nan,-74,1 1668829575,0.00,0.00,6.02,50,0.00,nan,-73,1 1668829875,0.00,0.00,6.02,50,0.00,nan,-73,1 1668830175,0.00,0.00,6.02,50,0.00,nan,-73,1 1668830475,0.00,0.00,6.02,50,0.00,nan,-73,1 1668830775,0.00,0.00,6.02,50,0.00,nan,-72,1 1668831075,0.00,0.00,6.02,50,0.00,nan,-73,1 1668831375,0.00,0.00,6.02,50,0.00,nan,-72,1 1668831675,0.00,0.00,6.02,50,0.00,nan,-73,1 1668831975,0.00,0.00,6.02,50,0.00,nan,-73,1 1668832275,0.00,0.00,6.02,50,0.00,nan,-74,1 1668832575,0.00,0.00,6.02,50,0.00,nan,-74,1 1668832875,0.00,0.00,6.02,50,0.00,nan,-73,1 1668833175,0.00,0.00,6.02,50,0.00,nan,-73,1 1668833475,0.00,0.00,6.02,50,0.00,nan,-73,1 1668833776,0.00,0.00,6.02,50,0.00,nan,-73,1 1668834076,0.00,0.00,6.02,50,0.00,nan,-74,1 1668834376,0.00,0.00,6.02,50,0.00,nan,-73,1 1668834676,0.00,0.00,6.02,50,0.00,nan,-71,1 1668834976,0.00,0.00,6.02,50,0.00,nan,-74,1 1668835276,0.00,0.00,6.02,50,0.00,nan,-73,1 1668835576,0.00,0.00,6.02,50,0.00,nan,-72,1 1668835876,0.00,0.00,6.02,50,0.00,nan,-73,1 1668836176,0.00,0.00,6.02,50,0.00,nan,-74,1 1668836476,0.00,0.00,6.02,50,0.00,nan,-73,1 1668836776,0.00,0.00,6.02,50,0.00,nan,-73,1 1668837076,0.00,0.00,6.02,50,0.00,nan,-74,1 1668837376,0.00,0.00,6.02,50,0.00,nan,-73,1 1668837676,0.00,0.00,6.02,50,0.00,nan,-73,1 1668837976,0.00,0.00,6.02,50,0.00,nan,-74,1 1668838276,0.00,0.00,6.02,50,0.00,nan,-74,1 1668838576,0.00,0.00,6.02,50,0.00,nan,-73,1 1668838876,0.00,0.00,6.02,50,0.00,nan,-73,1 1668839176,0.00,0.00,6.02,50,0.00,nan,-73,1 1668839476,0.00,0.00,6.02,50,0.00,nan,-74,1 1668839776,0.00,0.00,6.02,50,0.00,nan,-75,1 1668840076,0.00,0.00,6.02,50,0.00,nan,-74,1 1668840377,0.00,0.00,6.02,50,0.00,nan,-75,1 1668840677,0.00,0.00,6.02,50,0.00,nan,-75,1 1668840977,0.00,0.00,6.02,50,0.00,nan,-75,1 1668841277,0.00,0.00,6.02,50,0.00,nan,-74,1 1668841577,0.00,0.00,6.02,50,0.00,nan,-74,1 1668841877,0.00,0.00,6.02,50,0.00,nan,-75,1 1668842177,0.00,0.00,6.02,50,0.00,nan,-74,1 1668842477,0.00,0.00,6.02,50,0.00,nan,-75,1 1668842777,0.00,0.00,6.02,50,0.00,nan,-74,1 1668843077,0.00,0.00,6.02,50,0.00,nan,-75,1 1668843377,0.00,0.00,6.02,50,0.00,nan,-74,1 1668843677,0.00,0.00,6.02,50,0.00,nan,-74,1 1668843977,0.00,0.00,6.02,50,0.00,nan,-74,1 1668844277,0.00,0.00,6.02,50,0.00,nan,-75,1 1668844577,0.00,0.00,6.02,50,0.00,nan,-74,1 1668844877,0.00,0.00,6.02,50,0.00,nan,-75,1 1668845177,0.00,0.00,6.02,50,0.00,nan,-75,1 1668845477,0.00,0.00,6.02,50,0.00,nan,-75,1 1668845777,0.00,0.00,6.02,50,0.00,nan,-75,1 1668846077,0.00,0.00,6.02,50,0.00,nan,-74,1 1668846377,0.00,0.00,6.02,50,0.00,nan,-74,1 1668846677,0.00,0.00,6.02,50,0.00,nan,-74,1 1668846977,0.00,0.00,6.02,50,0.00,nan,-74,1 1668847278,0.00,0.00,6.02,50,0.00,nan,-74,1 1668847578,0.00,0.00,6.02,50,0.00,nan,-75,1 1668847878,0.00,0.00,6.02,50,0.00,nan,-75,1 1668848178,0.00,0.00,6.02,50,0.00,nan,-75,1 1668848478,0.00,0.00,6.02,50,0.00,nan,-74,1 1668848778,0.00,0.00,6.02,50,0.00,nan,-75,1 1668849078,0.00,0.00,6.02,50,0.00,nan,-74,1 1668849378,0.00,0.00,6.02,50,0.00,nan,-74,1 1668849678,0.00,0.00,6.02,50,0.00,nan,-75,1 1668849978,0.00,0.00,6.02,50,0.00,nan,-75,1 1668850278,0.00,0.00,6.02,50,0.00,nan,-75,1 1668850578,0.00,0.00,6.02,50,0.00,nan,-74,1 1668850878,0.00,0.00,6.02,50,0.00,nan,-75,1 1668851178,0.00,0.00,6.02,50,0.00,nan,-75,1 1668851478,0.00,0.00,6.02,50,0.00,nan,-74,1 1668851778,0.00,0.00,6.02,50,0.00,nan,-74,1 1668852078,0.00,0.00,6.02,50,0.00,nan,-75,1 1668852378,0.00,0.00,6.02,50,0.00,nan,-75,1 1668852678,0.00,0.00,6.02,50,0.00,nan,-75,1 1668852978,0.00,0.00,6.02,50,0.00,nan,-74,1 1668853279,0.00,0.00,6.02,50,0.00,nan,-75,1 1668853579,0.00,0.00,6.02,50,0.00,nan,-76,1 1668853879,0.00,0.00,6.02,50,0.00,nan,-75,1 1668854179,0.00,0.00,6.02,50,0.00,nan,-76,1 1668854479,0.00,0.00,6.02,50,0.00,nan,-76,1 1668854779,0.00,0.00,6.02,50,0.00,nan,-76,1 1668855079,0.00,0.00,6.02,50,0.00,nan,-77,1 1668855379,0.00,0.00,6.02,50,0.00,nan,-77,1 1668855679,0.00,0.00,6.02,50,0.00,nan,-77,1 1668855979,0.00,0.00,6.02,50,0.00,nan,-77,1 1668856279,0.00,0.00,6.02,50,0.00,nan,-77,1 1668856579,0.00,0.00,6.02,50,0.00,nan,-77,1 1668856879,0.00,0.00,6.02,50,0.00,nan,-78,1 1668857179,0.00,0.00,6.02,50,0.00,nan,-80,1 1668857479,0.00,0.00,6.02,50,0.00,nan,-79,1 1668857779,0.00,0.00,6.02,50,0.00,nan,-79,1 1668858079,0.00,0.00,6.02,50,0.00,nan,-80,1 1668858379,0.00,0.00,6.02,50,0.00,nan,-83,1 1668858680,0.00,0.00,6.02,50,0.00,nan,-83,1 1668859583,0.00,0.00,6.02,50,0.00,nan,-83,1 1668859883,0.00,0.00,6.02,50,0.00,nan,-84,1 1668860183,0.00,0.00,6.02,50,0.00,nan,-82,1 1668860484,0.00,0.00,6.02,50,0.00,nan,-83,1 1668861084,0.00,0.00,6.02,50,0.00,nan,-83,1 1668861384,0.00,0.00,6.02,50,0.00,nan,-83,1 1668861684,0.00,0.00,6.02,50,0.00,nan,-82,1 1668861984,0.00,0.00,6.02,50,0.00,nan,-83,1 1668862284,0.00,0.00,6.02,50,0.00,nan,-83,1 1668862584,0.00,0.00,6.02,50,0.00,nan,-83,1 1668862884,0.00,0.00,6.02,50,0.00,nan,-83,1 1668863184,0.00,0.00,6.02,50,0.00,nan,-82,1 1668863484,0.00,0.00,6.02,50,0.00,nan,-83,1 1668863785,0.00,0.00,6.02,50,0.00,nan,-83,1 1668864085,0.00,0.00,6.02,50,0.00,nan,-82,1 1668864385,0.00,0.00,6.02,50,0.00,nan,-84,1 1668864685,0.00,0.00,6.02,50,0.00,nan,-82,1 1668864985,0.00,0.00,6.02,50,0.00,nan,-80,1 1668865285,0.00,0.00,6.02,50,0.00,nan,-80,1 1668865585,0.00,0.00,6.02,50,0.00,nan,-80,1 1668865885,0.00,0.00,6.02,50,0.00,nan,-80,1 1668866185,0.00,0.00,6.02,50,0.00,nan,-79,1 1668866485,0.00,0.00,6.02,50,0.00,nan,-79,1 1668866785,0.00,0.00,6.02,50,0.00,nan,-78,1 1668867086,0.00,0.00,6.02,50,0.00,nan,-78,1 1668867386,0.00,0.00,6.02,50,0.00,nan,-78,1 1668867686,0.00,0.00,6.02,50,0.00,nan,-77,1 1668867986,0.00,0.00,6.02,50,0.00,nan,-77,1 1668868286,0.00,0.00,6.02,50,0.00,nan,-77,1 1668868586,0.00,0.00,6.02,50,0.00,nan,-80,1 1668868886,0.00,0.00,6.02,50,0.00,nan,-80,1 1668869186,0.00,0.00,6.02,50,0.00,nan,-78,1 1668869486,0.00,0.00,6.02,50,0.00,nan,-75,1 1668869786,0.00,0.00,6.02,50,0.00,nan,-75,1 1668870086,0.00,0.00,6.02,50,0.00,nan,-75,1 1668870386,0.00,0.00,6.02,50,0.00,nan,-75,1 1668870686,0.00,0.00,6.02,50,0.00,nan,-75,1 1668870986,0.00,0.00,6.02,50,0.00,nan,-75,1 1668871286,0.00,0.00,6.02,50,0.00,nan,-75,1 1668871586,0.00,0.00,6.02,50,0.00,nan,-75,1 1668871886,0.00,0.00,6.02,50,0.00,nan,-75,1 1668872186,0.00,0.00,6.02,50,0.00,nan,-75,1 1668872486,0.00,0.00,6.02,50,0.00,nan,-75,1 1668872786,0.00,0.00,6.02,50,0.00,nan,-74,1 1668873086,0.00,0.00,6.02,50,0.00,nan,-75,1 1668873386,0.00,0.00,6.02,50,0.00,nan,-75,1 1668873686,0.00,0.00,6.02,50,0.00,nan,-75,1 1668873987,0.00,0.00,6.02,50,0.00,nan,-74,1 1668874287,0.00,0.00,6.02,50,0.00,nan,-75,1 1668874587,0.00,0.00,6.02,50,0.00,nan,-75,1 1668874887,0.00,0.00,6.02,50,0.00,nan,-75,1 1668875187,0.00,0.00,6.02,50,0.00,nan,-75,1 1668875487,0.00,0.00,6.02,50,0.00,nan,-75,1 1668875787,0.00,0.00,6.02,50,0.00,nan,-75,1 1668876087,0.00,0.00,6.02,50,0.00,nan,-75,1 1668876387,0.00,0.00,6.02,50,0.00,nan,-75,1 1668876687,0.00,0.00,6.02,50,0.00,nan,-75,1 1668876987,0.00,0.00,6.02,50,0.00,nan,-75,1 1668877287,0.00,0.00,6.02,50,0.00,nan,-75,1 1668877587,0.00,0.00,6.02,50,0.00,nan,-75,1 1668877887,0.00,0.00,6.02,50,0.00,nan,-75,1 1668878187,0.00,0.00,6.02,50,0.00,nan,-75,1 1668878487,0.00,0.00,6.02,50,0.00,nan,-75,1 1668878787,0.00,0.00,6.02,50,0.00,nan,-75,1 1668879087,0.00,0.00,6.02,50,0.00,nan,-74,1 1668879387,0.00,0.00,6.02,50,0.00,nan,-75,1 1668879688,0.00,0.00,6.02,50,0.00,nan,-75,1 1668879988,0.00,0.00,6.02,50,0.00,nan,-75,1 1668880288,0.00,0.00,6.02,50,0.00,nan,-75,1 1668880588,0.00,0.00,6.02,50,0.00,nan,-75,1 1668880888,0.00,0.00,6.02,50,0.00,nan,-75,1 1668881188,0.00,0.00,6.02,50,0.00,nan,-76,1 1668881488,0.00,0.00,6.02,50,0.00,nan,-75,1 1668881788,0.00,0.00,6.02,50,0.00,nan,-75,1 1668882088,0.00,0.00,6.02,50,0.00,nan,-75,1 1668882388,0.00,0.00,6.02,50,0.00,nan,-75,1 1668882688,0.00,0.00,6.02,50,0.00,nan,-75,1 1668882988,0.00,0.00,6.02,50,0.00,nan,-75,1 1668883288,0.00,0.00,6.02,50,0.00,nan,-75,1 1668883588,0.00,0.00,6.02,50,0.00,nan,-75,1 1668883888,0.00,0.00,6.02,50,0.00,nan,-75,1 1668884188,0.00,0.00,6.02,50,0.00,nan,-75,1 1668884488,0.00,0.00,6.02,50,0.00,nan,-75,1 1668884788,0.00,0.00,6.02,50,0.00,nan,-75,1 1668885088,0.00,0.00,6.02,50,0.00,nan,-75,1 1668885388,0.00,0.00,6.02,50,0.00,nan,-75,1 1668885688,0.00,0.00,6.02,50,0.00,nan,-75,1 1668885988,0.00,0.00,6.02,50,0.00,nan,-75,1 1668886288,0.00,0.00,6.02,50,0.00,nan,-75,1 1668886589,0.00,0.00,6.02,50,0.00,nan,-75,1 1668886889,0.00,0.00,6.02,50,0.00,nan,-76,1 1668887189,0.00,0.00,6.02,50,0.00,nan,-76,1 1668887489,0.00,0.00,6.02,50,0.00,nan,-75,1 1668887789,0.00,0.00,6.02,50,0.00,nan,-75,1 1668888089,0.00,0.00,6.02,50,0.00,nan,-75,1 1668888389,0.00,0.00,6.02,50,0.00,nan,-75,1 1668888689,0.00,0.00,6.02,50,0.00,nan,-75,1 1668888989,0.00,0.00,6.02,50,0.00,nan,-75,1 1668889289,0.00,0.00,6.02,50,0.00,nan,-75,1 1668889589,0.00,0.00,6.02,50,0.00,nan,-75,1 1668889889,0.00,0.00,6.02,50,0.00,nan,-74,1 1668890189,0.00,0.00,6.02,50,0.00,nan,-75,1 1668890489,0.00,0.00,6.02,50,0.00,nan,-75,1 1668890789,0.00,0.00,6.02,50,0.00,nan,-75,1 1668891089,0.00,0.00,6.02,50,0.00,nan,-75,1 1668891389,0.00,0.00,6.02,50,0.00,nan,-74,1 1668891689,0.00,0.00,6.02,50,0.00,nan,-75,1 1668891989,0.00,0.00,6.02,50,0.00,nan,-75,1 1668892290,0.00,0.00,6.02,50,0.00,nan,-75,1 1668892590,0.00,0.00,6.02,50,0.00,nan,-75,1 1668892890,0.00,0.00,6.02,50,0.00,nan,-75,1 1668893190,0.00,0.00,6.02,50,0.00,nan,-75,1 1668893490,0.00,0.00,6.02,50,0.00,nan,-75,1 1668893790,0.00,0.00,6.02,50,0.00,nan,-75,1 1668894090,0.00,0.00,6.02,50,0.00,nan,-75,1 1668894390,0.00,0.00,6.02,50,0.00,nan,-75,1 1668894690,0.00,0.00,6.02,50,0.00,nan,-75,1 1668894990,0.00,0.00,6.02,50,0.00,nan,-74,1 1668895290,0.00,0.00,6.02,50,0.00,nan,-75,1 1668895590,0.00,0.00,6.02,50,0.00,nan,-75,1 1668895890,0.00,0.00,6.02,50,0.00,nan,-75,1 1668896190,0.00,0.00,6.02,50,0.00,nan,-75,1 1668896490,0.00,0.00,6.02,50,0.00,nan,-75,1 1668896790,0.00,0.00,6.02,50,0.00,nan,-75,1 1668897090,0.00,0.00,6.02,50,0.00,nan,-75,1 1668897390,0.00,0.00,6.02,50,0.00,nan,-75,1 1668897690,0.00,0.00,6.02,50,0.00,nan,-75,1 1668897990,0.00,0.00,6.02,50,0.00,nan,-75,1 1668898290,0.00,0.00,6.02,50,0.00,nan,-74,1 1668898590,0.00,0.00,6.02,50,0.00,nan,-74,1 1668898891,0.00,0.00,6.02,50,0.00,nan,-75,1 1668899191,0.00,0.00,6.02,50,0.00,nan,-75,1 1668899491,0.00,0.00,6.02,50,0.00,nan,-75,1 1668899791,0.00,0.00,6.02,50,0.00,nan,-75,1 1668900091,0.00,0.00,6.02,50,0.00,nan,-75,1 1668900391,0.00,0.00,6.02,50,0.00,nan,-75,1 1668900691,0.00,0.00,6.02,50,0.00,nan,-75,1 1668900991,0.00,0.00,6.02,50,0.00,nan,-74,1 1668901291,0.00,0.00,6.02,50,0.00,nan,-75,1 1668901591,0.00,0.00,6.02,50,0.00,nan,-75,1 1668901891,0.00,0.00,6.02,50,0.00,nan,-75,1 1668902191,0.00,0.00,6.02,50,0.00,nan,-75,1 1668902491,0.00,0.00,6.02,50,0.00,nan,-75,1 1668902791,0.00,0.00,6.02,50,0.00,nan,-75,1 1668903091,0.00,0.00,6.02,50,0.00,nan,-75,1 1668903391,0.00,0.00,6.02,50,0.00,nan,-75,1 1668903691,0.00,0.00,6.02,50,0.00,nan,-75,1 1668903991,0.00,0.00,6.02,50,0.00,nan,-74,1 1668904291,0.00,0.00,6.02,50,0.00,nan,-75,1 1668904591,0.00,0.00,6.02,50,0.00,nan,-75,1 1668904891,0.00,0.00,6.02,50,0.00,nan,-76,1 1668905191,0.00,0.00,6.02,50,0.00,nan,-74,1 1668905491,0.00,0.00,6.02,50,0.00,nan,-74,1 1668905792,0.00,0.00,6.02,50,0.00,nan,-74,1 1668906092,0.00,0.00,6.02,50,0.00,nan,-74,1 1668906392,0.00,0.00,6.02,50,0.00,nan,-75,1 1668906692,0.00,0.00,6.02,50,0.00,nan,-74,1 1668906992,0.00,0.00,6.02,50,0.00,nan,-75,1 1668907292,0.00,0.00,6.02,50,0.00,nan,-73,1 1668907592,0.00,0.00,6.02,50,0.00,nan,-76,1 1668907892,0.00,0.00,6.02,50,0.00,nan,-74,1 1668908192,0.00,0.00,6.02,50,0.00,nan,-74,1 1668908492,0.00,0.00,6.02,50,0.00,nan,-76,1 1668908792,0.00,0.00,6.02,50,0.00,nan,-73,1 1668909092,0.00,0.00,6.02,50,0.00,nan,-74,1 1668909392,0.00,0.00,6.02,50,0.00,nan,-72,1 1668909692,0.00,0.00,6.02,50,0.00,nan,-72,1 1668909992,0.00,0.00,6.02,50,0.00,nan,-72,1 1668910292,0.00,0.00,6.02,50,0.00,nan,-73,1 1668910592,0.00,0.00,6.02,50,0.00,nan,-73,1 1668910892,0.00,0.00,6.02,50,0.00,nan,-74,1 1668911192,0.00,0.00,6.02,50,0.00,nan,-72,1 1668911492,0.00,0.00,6.02,50,0.00,nan,-72,1 1668911792,0.00,0.00,6.02,50,0.00,nan,-73,1 1668912092,0.00,0.00,6.02,50,0.00,nan,-73,1 1668912392,0.00,0.00,6.02,50,0.00,nan,-73,1 1668912693,0.00,0.00,6.02,50,0.00,nan,-71,1 1668912993,0.00,0.00,6.02,50,0.00,nan,-72,1 1668913293,0.00,0.00,6.02,50,0.00,nan,-73,1 1668913593,0.00,0.00,6.02,50,0.00,nan,-72,1 1668913893,0.00,0.00,6.02,50,0.00,nan,-73,1 1668914193,0.00,0.00,6.02,50,0.00,nan,-72,1 1668914493,0.00,0.00,6.02,50,0.00,nan,-73,1 1668914793,0.00,0.00,6.02,50,0.00,nan,-73,1 1668915093,0.00,0.00,6.02,50,0.00,nan,-72,1 1668915393,0.00,0.00,6.02,50,0.00,nan,-73,1 1668915693,0.00,0.00,6.02,50,0.00,nan,-72,1 1668915993,0.00,0.00,6.02,50,0.00,nan,-72,1 1668916293,0.00,0.00,6.02,50,0.00,nan,-73,1 1668916593,0.00,0.00,6.02,50,0.00,nan,-73,1 1668916893,0.00,0.00,6.02,50,0.00,nan,-73,1 1668917193,0.00,0.00,6.02,50,0.00,nan,-73,1 1668917493,0.00,0.00,6.02,50,0.00,nan,-73,1 1668917793,0.00,0.00,6.02,50,0.00,nan,-72,1 1668918093,0.00,0.00,6.02,50,0.00,nan,-73,1 1668918393,0.00,0.00,6.02,50,0.00,nan,-72,1 1668918693,0.00,0.00,6.02,50,0.00,nan,-74,1 1668918993,0.00,0.00,6.02,50,0.00,nan,-72,1 1668919294,0.00,0.00,6.02,50,0.00,nan,-73,1 1668919594,0.00,0.00,6.02,50,0.00,nan,-73,1 1668919894,0.00,0.00,6.02,50,0.00,nan,-73,1 1668920194,0.00,0.00,6.02,50,0.00,nan,-73,1 1668920494,0.00,0.00,6.02,50,0.00,nan,-72,1 1668920794,0.00,0.00,6.02,50,0.00,nan,-73,1 1668921094,0.00,0.00,6.02,50,0.00,nan,-73,1 1668921394,0.00,0.00,6.02,50,0.00,nan,-73,1 1668921694,0.00,0.00,6.02,50,0.00,nan,-72,1 1668921994,0.00,0.00,6.02,50,0.00,nan,-73,1 1668922294,0.00,0.00,6.02,50,0.00,nan,-72,1 1668922594,0.00,0.00,6.02,50,0.00,nan,-72,1 1668922894,0.00,0.00,6.02,50,0.00,nan,-73,1 1668923194,0.00,0.00,6.02,50,0.00,nan,-74,1 1668923494,0.00,0.00,6.02,50,0.00,nan,-73,1 1668923794,0.00,0.00,6.02,50,0.00,nan,-73,1 1668924094,0.00,0.00,6.02,50,0.00,nan,-75,1 1668924394,0.00,0.00,6.02,50,0.00,nan,-74,1 1668924694,0.00,0.00,6.02,50,0.00,nan,-73,1 1668924994,0.00,0.00,6.02,50,0.00,nan,-73,1 1668925294,0.00,0.00,6.02,50,0.00,nan,-72,1 1668925594,0.00,0.00,6.02,50,0.00,nan,-72,1 1668925894,0.00,0.00,6.02,50,0.00,nan,-74,1 1668926195,0.00,0.00,6.02,50,0.00,nan,-74,1 1668926495,0.00,0.00,6.02,50,0.00,nan,-74,1 1668926795,0.00,0.00,6.02,50,0.00,nan,-74,1 1668927095,0.00,0.00,6.02,50,0.00,nan,-74,1 1668927395,0.00,0.00,6.02,50,0.00,nan,-74,1 1668927695,0.00,0.00,6.02,50,0.00,nan,-74,1 1668927995,0.00,0.00,6.02,50,0.00,nan,-74,1 1668928295,0.00,0.00,6.02,50,0.00,nan,-74,1 1668928595,0.00,0.00,6.02,50,0.00,nan,-74,1 1668928895,0.00,0.00,6.02,50,0.00,nan,-74,1 1668929195,0.00,0.00,6.02,50,0.00,nan,-74,1 1668929495,0.00,0.00,6.02,50,0.00,nan,-75,1 1668929795,0.00,0.00,6.02,50,0.00,nan,-74,1 1668930095,0.00,0.00,6.02,50,0.00,nan,-75,1 1668930395,0.00,0.00,6.02,50,0.00,nan,-75,1 1668930695,0.00,0.00,6.02,50,0.00,nan,-75,1 1668930995,0.00,0.00,6.02,50,0.00,nan,-75,1 1668931295,0.00,0.00,6.02,50,0.00,nan,-75,1 1668931595,0.00,0.00,6.02,50,0.00,nan,-76,1 1668931895,0.00,0.00,6.02,50,0.00,nan,-75,1 1668932195,0.00,0.00,6.02,50,0.00,nan,-75,1 1668932495,0.00,0.00,6.02,50,0.00,nan,-74,1 1668932795,0.00,0.00,6.02,50,0.00,nan,-76,1 1668933096,0.00,0.00,6.02,50,0.00,nan,-75,1 1668933396,0.00,0.00,6.02,50,0.00,nan,-75,1 1668933696,0.00,0.00,6.02,50,0.00,nan,-74,1 1668933996,0.00,0.00,6.02,50,0.00,nan,-75,1 1668934296,0.00,0.00,6.02,50,0.00,nan,-75,1 1668934596,0.00,0.00,6.02,50,0.00,nan,-75,1 1668934896,0.00,0.00,6.02,50,0.00,nan,-75,1 1668935196,0.00,0.00,6.02,50,0.00,nan,-75,1 1668935496,0.00,0.00,6.02,50,0.00,nan,-75,1 1668935796,0.00,0.00,6.02,50,0.00,nan,-75,1 1668936096,0.00,0.00,6.02,50,0.00,nan,-75,1 1668936396,0.00,0.00,6.02,50,0.00,nan,-75,1 1668936696,0.00,0.00,6.02,50,0.00,nan,-75,1 1668936996,0.00,0.00,6.02,50,0.00,nan,-75,1 1668937296,0.00,0.00,6.02,50,0.00,nan,-75,1 1668937596,0.00,0.00,6.02,50,0.00,nan,-75,1 1668937896,0.00,0.00,6.02,50,0.00,nan,-75,1 1668938196,0.00,0.00,6.02,50,0.00,nan,-75,1 1668938496,0.00,0.00,6.02,50,0.00,nan,-75,1 1668938796,0.00,0.00,6.02,50,0.00,nan,-75,1 1668939096,0.00,0.00,6.02,50,0.00,nan,-75,1 1668939396,0.00,0.00,6.02,50,0.00,nan,-75,1 1668939696,0.00,0.00,6.02,50,0.00,nan,-75,1 1668939997,0.00,0.00,6.02,50,0.00,nan,-75,1 1668940297,0.00,0.00,6.02,50,0.00,nan,-75,1 1668940597,0.00,0.00,6.02,50,0.00,nan,-75,1 1668940897,0.00,0.00,6.02,50,0.00,nan,-75,1 1668941197,0.00,0.00,6.02,50,0.00,nan,-76,1 1668941497,0.00,0.00,6.02,50,0.00,nan,-75,1 1668941797,0.00,0.00,6.02,50,0.00,nan,-76,1 1668942097,0.00,0.00,6.02,50,0.00,nan,-76,1 1668942397,0.00,0.00,6.02,50,0.00,nan,-76,1 1668942697,0.00,0.00,6.02,50,0.00,nan,-75,1 1668942997,0.00,0.00,6.02,50,0.00,nan,-75,1 1668943297,0.00,0.00,6.02,50,0.00,nan,-76,1 1668943597,0.00,0.00,6.02,50,0.00,nan,-75,1 1668943897,0.00,0.00,6.02,50,0.00,nan,-76,1 1668944197,0.00,0.00,6.02,50,0.00,nan,-76,1 1668944497,0.00,0.00,6.02,50,0.00,nan,-76,1 1668944797,0.00,0.00,6.02,50,0.00,nan,-76,1 1668945097,0.00,0.00,6.02,50,0.00,nan,-75,1 1668945397,0.00,0.00,6.02,50,0.00,nan,-75,1 1668945697,0.00,0.00,6.02,50,0.00,nan,-76,1 1668945997,0.00,0.00,6.02,50,0.00,nan,-76,1 1668946297,0.00,0.00,6.02,50,0.00,nan,-76,1 1668946598,0.00,0.00,6.02,50,0.00,nan,-76,1 1668946898,0.00,0.00,6.02,50,0.00,nan,-76,1 1668947198,0.00,0.00,6.02,50,0.00,nan,-76,1 1668947498,0.00,0.00,6.02,50,0.00,nan,-76,1 1668947798,0.00,0.00,6.02,50,0.00,nan,-76,1 1668948098,0.00,0.00,6.02,50,0.00,nan,-76,1 1668948398,0.00,0.00,6.02,50,0.00,nan,-76,1 1668948698,0.00,0.00,6.02,50,0.00,nan,-76,1 1668948998,0.00,0.00,6.02,50,0.00,nan,-77,1 1668949298,0.00,0.00,6.02,50,0.00,nan,-76,1 1668949598,0.00,0.00,6.02,50,0.00,nan,-76,1 1668949898,0.00,0.00,6.02,50,0.00,nan,-76,1 1668950198,0.00,0.00,6.02,50,0.00,nan,-76,1 1668950498,0.00,0.00,6.02,50,0.00,nan,-76,1 1668950798,0.00,0.00,6.02,50,0.00,nan,-76,1 1668951098,0.00,0.00,6.02,50,0.00,nan,-77,1 1668951398,0.00,0.00,6.02,50,0.00,nan,-77,1 1668951698,0.00,0.00,6.02,50,0.00,nan,-77,1 1668951998,0.00,0.00,6.02,50,0.00,nan,-78,1 1668952298,0.00,0.00,6.02,50,0.00,nan,-78,1 1668952598,0.00,0.00,6.02,50,0.00,nan,-77,1 1668952898,0.00,0.00,6.02,50,0.00,nan,-77,1 1668953199,0.00,0.00,6.02,50,0.00,nan,-77,1 1668953499,0.00,0.00,6.02,50,0.00,nan,-77,1 1668953799,0.00,0.00,6.02,50,0.00,nan,-76,1 1668954099,0.00,0.00,6.02,50,0.00,nan,-76,1 1668954399,0.00,0.00,6.02,50,0.00,nan,-76,1 1668954699,0.00,0.00,6.02,50,0.00,nan,-76,1 1668954999,0.00,0.00,6.02,50,0.00,nan,-76,1 1668955299,0.00,0.00,6.02,50,0.00,nan,-76,1 1668955599,0.00,0.00,6.02,50,0.00,nan,-75,1 1668955899,0.00,0.00,6.02,50,0.00,nan,-76,1 1668956199,0.00,0.00,6.02,50,0.00,nan,-76,1 1668956499,0.00,0.00,6.02,50,0.00,nan,-76,1 1668956799,0.00,0.00,6.02,50,0.00,nan,-76,1 1668957099,0.00,0.00,6.02,50,0.00,nan,-76,1 1668957399,0.00,0.00,6.02,50,0.00,nan,-76,1 1668957699,0.00,0.00,6.02,50,0.00,nan,-76,1 1668957999,0.00,0.00,6.02,50,0.00,nan,-76,1 1668958299,0.00,0.00,6.02,50,0.00,nan,-76,1 1668958599,0.00,0.00,6.02,50,0.00,nan,-76,1 1668958899,0.00,0.00,6.02,50,0.00,nan,-76,1 1668959199,0.00,0.00,6.02,50,0.00,nan,-76,1 1668959499,0.00,0.00,6.02,50,0.00,nan,-76,1 1668959800,0.00,0.00,6.02,50,0.00,nan,-76,1 1668960100,0.00,0.00,6.02,50,0.00,nan,-76,1 1668960400,0.00,0.00,6.02,50,0.00,nan,-76,1 1668960700,0.00,0.00,6.02,50,0.00,nan,-76,1 1668961000,0.00,0.00,6.02,50,0.00,nan,-76,1 1668961300,0.00,0.00,6.02,50,0.00,nan,-76,1 1668961600,0.00,0.00,6.02,50,0.00,nan,-76,1 1668961900,0.00,0.00,6.02,50,0.00,nan,-76,1 1668962200,0.00,0.00,6.02,50,0.00,nan,-76,1 1668962500,0.00,0.00,6.02,50,0.00,nan,-76,1 1668962800,0.00,0.00,6.02,50,0.00,nan,-76,1 1668963100,0.00,0.00,6.02,50,0.00,nan,-76,1 1668963400,0.00,0.00,6.02,50,0.00,nan,-76,1 1668963700,0.00,0.00,6.02,50,0.00,nan,-76,1 1668964000,0.00,0.00,6.02,50,0.00,nan,-76,1 1668964300,0.00,0.00,6.02,50,0.00,nan,-76,1 1668964600,0.00,0.00,6.02,50,0.00,nan,-76,1 1668964900,0.00,0.00,6.02,50,0.00,nan,-76,1 1668965200,0.00,0.00,6.02,50,0.00,nan,-76,1 1668965500,0.00,0.00,6.02,50,0.00,nan,-76,1 1668965800,0.00,0.00,6.02,50,0.00,nan,-76,1 1668966100,0.00,0.00,6.02,50,0.00,nan,-76,1 1668966401,0.00,0.00,6.02,50,0.00,nan,-76,1 1668966701,0.00,0.00,6.02,50,0.00,nan,-76,1 1668967001,0.00,0.00,6.02,50,0.00,nan,-76,1 1668967301,0.00,0.00,6.02,50,0.00,nan,-76,1 1668967601,0.00,0.00,6.02,50,0.00,nan,-76,1 1668967901,0.00,0.00,6.02,50,0.00,nan,-76,1 1668968201,0.00,0.00,6.02,50,0.00,nan,-76,1 1668968501,0.00,0.00,6.02,50,0.00,nan,-76,1 1668968801,0.00,0.00,6.02,50,0.00,nan,-76,1 1668969101,0.00,0.00,6.02,50,0.00,nan,-76,1 1668969401,0.00,0.00,6.02,50,0.00,nan,-77,1 1668969701,0.00,0.00,6.02,50,0.00,nan,-76,1 1668970001,0.00,0.00,6.02,50,0.00,nan,-76,1 1668970301,0.00,0.00,6.02,50,0.00,nan,-76,1 1668970601,0.00,0.00,6.02,50,0.00,nan,-76,1 1668970901,0.00,0.00,6.02,50,0.00,nan,-76,1 1668971201,0.00,0.00,6.02,50,0.00,nan,-76,1 1668971501,0.00,0.00,6.02,50,0.00,nan,-76,1 1668971801,0.00,0.00,6.02,50,0.00,nan,-76,1 1668972101,0.00,0.00,6.02,50,0.00,nan,-76,1 1668972401,0.00,0.00,6.02,50,0.00,nan,-76,1 1668972701,0.00,0.00,6.02,50,0.00,nan,-76,1 1668973001,0.00,0.00,6.02,50,0.00,nan,-76,1 1668973302,0.00,0.00,6.02,50,0.00,nan,-76,1 1668973602,0.00,0.00,6.02,50,0.00,nan,-76,1 1668973902,0.00,0.00,6.02,50,0.00,nan,-76,1 1668974202,0.00,0.00,6.02,50,0.00,nan,-76,1 1668974502,0.00,0.00,6.02,50,0.00,nan,-76,1 1668974802,0.00,0.00,6.02,50,0.00,nan,-76,1 1668975102,0.00,0.00,6.02,50,0.00,nan,-76,1 1668975402,0.00,0.00,6.02,50,0.00,nan,-76,1 1668975702,0.00,0.00,6.02,50,0.00,nan,-76,1 1668976002,0.00,0.00,6.02,50,0.00,nan,-76,1 1668976302,0.00,0.00,6.02,50,0.00,nan,-76,1 1668976602,0.00,0.00,6.02,50,0.00,nan,-76,1 1668976902,0.00,0.00,6.02,50,0.00,nan,-76,1 1668977202,0.00,0.00,6.02,50,0.00,nan,-76,1 1668977502,0.00,0.00,6.02,50,0.00,nan,-76,1 1668977802,0.00,0.00,6.02,50,0.00,nan,-76,1 1668978102,0.00,0.00,6.02,50,0.00,nan,-76,1 1668978402,0.00,0.00,6.02,50,0.00,nan,-76,1 1668978702,0.00,0.00,6.02,50,0.00,nan,-76,1 1668979003,0.00,0.00,6.02,50,0.00,nan,-76,1 1668979303,0.00,0.00,6.02,50,0.00,nan,-75,1 1668979603,0.00,0.00,6.02,50,0.00,nan,-76,1 1668979903,0.00,0.00,6.02,50,0.00,nan,-76,1 1668980203,0.00,0.00,6.02,50,0.00,nan,-76,1 1668980503,0.00,0.00,6.02,50,0.00,nan,-76,1 1668980803,0.00,0.00,6.02,50,0.00,nan,-76,1 1668981103,0.00,0.00,6.02,50,0.00,nan,-76,1 1668981403,0.00,0.00,6.02,50,0.00,nan,-76,1 1668981703,0.00,0.00,6.02,50,0.00,nan,-76,1 1668982003,0.00,0.00,6.02,50,0.00,nan,-76,1 1668982303,0.00,0.00,6.02,50,0.00,nan,-76,1 1668982603,0.00,0.00,6.02,50,0.00,nan,-76,1 1668982903,0.00,0.00,6.02,50,0.00,nan,-76,1 1668983203,0.00,0.00,6.02,50,0.00,nan,-76,1 1668983503,0.00,0.00,6.02,50,0.00,nan,-76,1 1668983803,0.00,0.00,6.02,50,0.00,nan,-76,1 1668984103,0.00,0.00,6.02,50,0.00,nan,-75,1 1668984404,0.00,0.00,6.02,50,0.00,nan,-75,1 1668984704,0.00,0.00,6.02,50,0.00,nan,-75,1 1668985004,0.00,0.00,6.02,50,0.00,nan,-74,1 1668985304,0.00,0.00,6.02,50,0.00,nan,-75,1 1668985604,0.00,0.00,6.02,50,0.00,nan,-75,1 1668985904,0.00,0.00,6.02,50,0.00,nan,-76,1 1668986204,0.00,0.00,6.02,50,0.00,nan,-75,1 1668986504,0.00,0.00,6.02,50,0.00,nan,-75,1 1668986804,0.00,0.00,6.02,50,0.00,nan,-75,1 1668987104,0.00,0.00,6.02,50,0.00,nan,-75,1 1668987404,0.00,0.00,6.02,50,0.00,nan,-74,1 1668987704,0.00,0.00,6.02,50,0.00,nan,-74,1 1668988004,0.00,0.00,6.02,50,0.00,nan,-76,1 1668988304,0.00,0.00,6.02,50,0.00,nan,-74,1 1668988604,0.00,0.00,6.02,50,0.00,nan,-73,1 1668988904,0.00,0.00,6.02,50,0.00,nan,-74,1 1668989204,0.00,0.00,6.02,50,0.00,nan,-74,1 1668989504,0.00,0.00,6.02,50,0.00,nan,-74,1 1668989804,0.00,0.00,6.02,50,0.00,nan,-75,1 1668990104,0.00,0.00,6.02,50,0.00,nan,-74,1 1668990404,0.00,0.00,6.02,50,0.00,nan,-74,1 1668990705,0.00,0.00,6.02,50,0.00,nan,-72,1 1668991005,0.00,0.00,6.02,50,0.00,nan,-74,1 1668991305,0.00,0.00,6.02,50,0.00,nan,-74,1 1668991605,0.00,0.00,6.02,50,0.00,nan,-74,1 1668991905,0.00,0.00,6.02,50,0.00,nan,-73,1 1668992205,0.00,0.00,6.02,50,0.00,nan,-73,1 1668992505,0.00,0.00,6.02,50,0.00,nan,-74,1 1668992805,0.00,0.00,6.02,50,0.00,nan,-74,1 1668993105,0.00,0.00,6.02,50,0.00,nan,-74,1 1668993405,0.00,0.00,6.02,50,0.00,nan,-74,1 1668993705,0.00,0.00,6.02,50,0.00,nan,-74,1 1668994005,0.00,0.00,6.02,50,0.00,nan,-74,1 1668994305,0.00,0.00,6.02,50,0.00,nan,-74,1 1668994605,0.00,0.00,6.02,50,0.00,nan,-74,1 1668994905,0.00,0.00,6.02,50,0.00,nan,-73,1 1668995205,0.00,0.00,6.02,50,0.00,nan,-74,1 1668995505,0.00,0.00,6.02,50,0.00,nan,-74,1 1668995805,0.00,0.00,6.02,50,0.00,nan,-74,1 1668996105,0.00,0.00,6.02,50,0.00,nan,-73,1 1668996405,0.00,0.00,6.02,50,0.00,nan,-74,1 1668996705,0.00,0.00,6.02,50,0.00,nan,-74,1 1668997005,0.00,0.00,6.02,50,0.00,nan,-73,1 1668997306,0.00,0.00,6.02,50,0.00,nan,-73,1 1668997606,0.00,0.00,6.02,50,0.00,nan,-73,1 1668997906,0.00,0.00,6.02,50,0.00,nan,-74,1 1668998206,0.00,0.00,6.02,50,0.00,nan,-73,1 1668998506,0.00,0.00,6.02,50,0.00,nan,-73,1 1668998806,0.00,0.00,6.02,50,0.00,nan,-73,1 1668999106,0.00,0.00,6.02,50,0.00,nan,-73,1 1668999406,0.00,0.00,6.02,50,0.00,nan,-74,1 1668999706,0.00,0.00,6.02,50,0.00,nan,-74,1 1669000006,0.00,0.00,6.02,50,0.00,nan,-73,1 1669000306,0.00,0.00,6.02,50,0.00,nan,-74,1 1669000606,0.00,0.00,6.02,50,0.00,nan,-73,1 1669000906,0.00,0.00,6.02,50,0.00,nan,-73,1 1669001206,0.00,0.00,6.02,50,0.00,nan,-74,1 1669001506,0.00,0.00,6.02,50,0.00,nan,-73,1 1669001806,0.00,0.00,6.02,50,0.00,nan,-73,1 1669002106,0.00,0.00,6.02,50,0.00,nan,-73,1 1669002406,0.00,0.00,6.02,50,0.00,nan,-74,1 1669002706,0.00,0.00,6.02,50,0.00,nan,-73,1 1669003006,0.00,0.00,6.02,50,0.00,nan,-73,1 1669003306,0.00,0.00,6.02,50,0.00,nan,-74,1 1669003606,0.00,0.00,6.02,50,0.00,nan,-74,1 1669003906,0.00,0.00,6.02,50,0.00,nan,-74,1 1669004207,0.00,0.00,6.02,50,0.00,nan,-73,1 1669004507,0.00,0.00,6.02,50,0.00,nan,-73,1 1669004807,0.00,0.00,6.02,50,0.00,nan,-73,1 1669005107,0.00,0.00,6.02,50,0.00,nan,-73,1 1669005407,0.00,0.00,6.02,50,0.00,nan,-73,1 1669005707,0.00,0.00,6.02,50,0.00,nan,-74,1 1669006007,0.00,0.00,6.02,50,0.00,nan,-74,1 1669006307,0.00,0.00,6.02,50,0.00,nan,-74,1 1669006607,0.00,0.00,6.02,50,0.00,nan,-74,1 1669006907,0.00,0.00,6.02,50,0.00,nan,-74,1 1669007207,0.00,0.00,6.02,50,0.00,nan,-73,1 1669007507,0.00,0.00,6.02,50,0.00,nan,-74,1 1669007807,0.00,0.00,6.02,50,0.00,nan,-73,1 1669008107,0.00,0.00,6.02,50,0.00,nan,-74,1 1669008407,0.00,0.00,6.02,50,0.00,nan,-75,1 1669008707,0.00,0.00,6.02,50,0.00,nan,-74,1 1669009007,0.00,0.00,6.02,50,0.00,nan,-74,1 1669009307,0.00,0.00,6.02,50,0.00,nan,-74,1 1669009607,0.00,0.00,6.02,50,0.00,nan,-75,1 1669009907,0.00,0.00,6.02,50,0.00,nan,-75,1 1669010207,0.00,0.00,6.02,50,0.00,nan,-75,1 1669010507,0.00,0.00,6.02,50,0.00,nan,-74,1 1669010808,0.00,0.00,6.02,50,0.00,nan,-74,1 1669011108,0.00,0.00,6.02,50,0.00,nan,-75,1 1669011408,0.00,0.00,6.02,50,0.00,nan,-75,1 1669011708,0.00,0.00,6.02,50,0.00,nan,-76,1 1669012008,0.00,0.00,6.02,50,0.00,nan,-77,1 1669012308,0.00,0.00,6.02,50,0.00,nan,-76,1 1669012608,0.00,0.00,6.02,50,0.00,nan,-76,1 1669012908,0.00,0.00,6.02,50,0.00,nan,-76,1 1669013208,0.00,0.00,6.02,50,0.00,nan,-76,1 1669013508,0.00,0.00,6.02,50,0.00,nan,-76,1 1669013808,0.00,0.00,6.02,50,0.00,nan,-76,1 1669014108,0.00,0.00,6.02,50,0.00,nan,-76,1 1669014408,0.00,0.00,6.02,50,0.00,nan,-76,1 1669014708,0.00,0.00,6.02,50,0.00,nan,-76,1 1669015008,0.00,0.00,6.02,50,0.00,nan,-76,1 1669015308,0.00,0.00,6.02,50,0.00,nan,-76,1 1669015608,0.00,0.00,6.02,50,0.00,nan,-76,1 1669015908,0.00,0.00,6.02,50,0.00,nan,-76,1 1669016208,0.00,0.00,6.02,50,0.00,nan,-76,1 1669016508,0.00,0.00,6.02,50,0.00,nan,-76,1 1669016808,0.00,0.00,6.02,50,0.00,nan,-76,1 1669017108,0.00,0.00,6.02,50,0.00,nan,-76,1 1669017408,0.00,0.00,6.02,50,0.00,nan,-76,1 1669017709,0.00,0.00,6.02,50,0.00,nan,-76,1 1669018009,0.00,0.00,6.02,50,0.00,nan,-76,1 1669018309,0.00,0.00,6.02,50,0.00,nan,-76,1 1669018609,0.00,0.00,6.02,50,0.00,nan,-76,1 1669018909,0.00,0.00,6.02,50,0.00,nan,-76,1 1669019209,0.00,0.00,6.02,50,0.00,nan,-76,1 1669019509,0.00,0.00,6.02,50,0.00,nan,-76,1 1669019809,0.00,0.00,6.02,50,0.00,nan,-76,1 1669020109,0.00,0.00,6.02,50,0.00,nan,-77,1 1669020409,0.00,0.00,6.02,50,0.00,nan,-77,1 1669020709,0.00,0.00,6.02,50,0.00,nan,-77,1 1669021009,0.00,0.00,6.02,50,0.00,nan,-78,1 1669021309,0.00,0.00,6.02,50,0.00,nan,-79,1 1669021609,0.00,0.00,6.02,50,0.00,nan,-79,1 1669021909,0.00,0.00,6.02,50,0.00,nan,-79,1 1669022209,0.00,0.00,6.02,50,0.00,nan,-80,1 1669022509,0.00,0.00,6.02,50,0.00,nan,-80,1 1669022809,0.00,0.00,6.02,50,0.00,nan,-81,1 1669023109,0.00,0.00,6.02,50,0.00,nan,-82,1 1669023410,0.00,0.00,6.02,50,0.00,nan,-82,1 1669023710,0.00,0.00,6.02,50,0.00,nan,-82,1 1669024010,0.00,0.00,6.02,50,0.00,nan,-84,1 1669024310,0.00,0.00,6.02,50,0.00,nan,-84,1 1669024610,0.00,0.00,6.02,50,0.00,nan,-84,1 1669024910,0.00,0.00,6.02,50,0.00,nan,-85,1 1669025210,0.00,0.00,6.02,50,0.00,nan,-84,1 1669042320,0.00,0.00,6.02,50,0.00,nan,-82,1 1669042620,0.00,0.00,6.02,50,0.00,nan,-84,1 1669042920,0.00,0.00,6.02,50,0.00,nan,-83,1 1669043220,0.00,0.00,6.02,50,0.00,nan,-82,1 1669043520,0.00,0.00,6.02,50,0.00,nan,-80,1 1669043820,0.00,0.00,6.02,50,0.00,nan,-82,1 1669044120,0.00,0.00,6.02,50,0.00,nan,-81,1 1669044421,0.00,0.00,6.02,50,0.00,nan,-83,1 1669044721,0.00,0.00,6.02,50,0.00,nan,-82,1 1669045021,0.00,0.00,6.02,50,0.00,nan,-83,1 1669045321,0.00,0.00,6.02,50,0.00,nan,-82,1 1669045621,0.00,0.00,6.02,50,0.00,nan,-82,1 1669045921,0.00,0.00,6.02,50,0.00,nan,-82,1 1669046221,0.00,0.00,6.02,50,0.00,nan,-82,1 1669046521,0.00,0.00,6.02,50,0.00,nan,-81,1 1669046821,0.00,0.00,6.02,50,0.00,nan,-81,1 1669047121,0.00,0.00,6.02,50,0.00,nan,-81,1 1669047422,0.00,0.00,6.02,50,0.00,nan,-80,1 1669047722,0.00,0.00,6.02,50,0.00,nan,-79,1 1669048022,0.00,0.00,6.02,50,0.00,nan,-79,1 1669048322,0.00,0.00,6.02,50,0.00,nan,-78,1 1669048622,0.00,0.00,6.02,50,0.00,nan,-77,1 1669048922,0.00,0.00,6.02,50,0.00,nan,-76,1 1669049222,0.00,0.00,6.02,50,0.00,nan,-76,1 1669049522,0.00,0.00,6.02,50,0.00,nan,-76,1 1669049822,0.00,0.00,6.02,50,0.00,nan,-76,1 1669050122,0.00,0.00,6.02,50,0.00,nan,-76,1 1669050422,0.00,0.00,6.02,50,0.00,nan,-76,1 1669050722,0.00,0.00,6.02,50,0.00,nan,-76,1 1669051022,0.00,0.00,6.02,50,0.00,nan,-76,1 1669051322,0.00,0.00,6.02,50,0.00,nan,-76,1 1669051622,0.00,0.00,6.02,50,0.00,nan,-77,1 1669051923,0.00,0.00,6.02,50,0.00,nan,-76,1 1669052223,0.00,0.00,6.02,50,0.00,nan,-77,1 1669052523,0.00,0.00,6.02,50,0.00,nan,-76,1 1669052823,0.00,0.00,6.02,50,0.00,nan,-76,1 1669053123,0.00,0.00,6.02,50,0.00,nan,-76,1 1669053423,0.00,0.00,6.02,50,0.00,nan,-76,1 1669053723,0.00,0.00,6.02,50,0.00,nan,-76,1 1669054023,0.00,0.00,6.02,50,0.00,nan,-76,1 1669054323,0.00,0.00,6.02,50,0.00,nan,-76,1 1669054623,0.00,0.00,6.02,50,0.00,nan,-76,1 1669054923,0.00,0.00,6.02,50,0.00,nan,-76,1 1669055223,0.00,0.00,6.02,50,0.00,nan,-77,1 1669055523,0.00,0.00,6.02,50,0.00,nan,-76,1 1669055823,0.00,0.00,6.02,50,0.00,nan,-76,1 1669056123,0.00,0.00,6.02,50,0.00,nan,-76,1 1669056423,0.00,0.00,6.02,50,0.00,nan,-76,1 1669056723,0.00,0.00,6.02,50,0.00,nan,-76,1 1669057023,0.00,0.00,6.02,50,0.00,nan,-76,1 1669057323,0.00,0.00,6.02,50,0.00,nan,-76,1 1669057623,0.00,0.00,6.02,50,0.00,nan,-76,1 1669057923,0.00,0.00,6.02,50,0.00,nan,-76,1 1669058223,0.00,0.00,6.02,50,0.00,nan,-76,1 1669058524,0.00,0.00,6.02,50,0.00,nan,-76,1 1669058824,0.00,0.00,6.02,50,0.00,nan,-76,1 1669059124,0.00,0.00,6.02,50,0.00,nan,-76,1 1669059424,0.00,0.00,6.02,50,0.00,nan,-76,1 1669059724,0.00,0.00,6.02,50,0.00,nan,-76,1 1669060024,0.00,0.00,6.02,50,0.00,nan,-76,1 1669060324,0.00,0.00,6.02,50,0.00,nan,-76,1 1669060624,0.00,0.00,6.02,50,0.00,nan,-76,1 1669060924,0.00,0.00,6.02,50,0.00,nan,-76,1 1669061224,0.00,0.00,6.02,50,0.00,nan,-76,1 1669061524,0.00,0.00,6.02,50,0.00,nan,-76,1 1669061824,0.00,0.00,6.02,50,0.00,nan,-76,1 1669062124,0.00,0.00,6.02,50,0.00,nan,-76,1 1669062424,0.00,0.00,6.02,50,0.00,nan,-76,1 1669062724,0.00,0.00,6.02,50,0.00,nan,-76,1 1669063024,0.00,0.00,6.02,50,0.00,nan,-76,1 1669063324,0.00,0.00,6.02,50,0.00,nan,-76,1 1669063624,0.00,0.00,6.02,50,0.00,nan,-76,1 1669063924,0.00,0.00,6.02,50,0.00,nan,-76,1 1669064224,0.00,0.00,6.02,50,0.00,nan,-76,1 1669064524,0.00,0.00,6.02,50,0.00,nan,-76,1 1669064824,0.00,0.00,6.02,50,0.00,nan,-76,1 1669065125,0.00,0.00,6.02,50,0.00,nan,-75,1 1669065425,0.00,0.00,6.02,50,0.00,nan,-75,1 1669065725,0.00,0.00,6.02,50,0.00,nan,-75,1 1669066025,0.00,0.00,6.02,50,0.00,nan,-75,1 1669066325,0.00,0.00,6.02,50,0.00,nan,-76,1 1669066625,0.00,0.00,6.02,50,0.00,nan,-75,1 1669066925,0.00,0.00,6.02,50,0.00,nan,-76,1 1669067225,0.00,0.00,6.02,50,0.00,nan,-76,1 1669067525,0.00,0.00,6.02,50,0.00,nan,-76,1 1669067825,0.00,0.00,6.02,50,0.00,nan,-75,1 1669068125,0.00,0.00,6.02,50,0.00,nan,-76,1 1669068425,0.00,0.00,6.02,50,0.00,nan,-76,1 1669068725,0.00,0.00,6.02,50,0.00,nan,-76,1 1669069025,0.00,0.00,6.02,50,0.00,nan,-76,1 1669069325,0.00,0.00,6.02,50,0.00,nan,-76,1 1669069625,0.00,0.00,6.02,50,0.00,nan,-75,1 1669069925,0.00,0.00,6.02,50,0.00,nan,-76,1 1669070225,0.00,0.00,6.02,50,0.00,nan,-75,1 1669070525,0.00,0.00,6.02,50,0.00,nan,-75,1 1669070825,0.00,0.00,6.02,50,0.00,nan,-75,1 1669071125,0.00,0.00,6.02,50,0.00,nan,-74,1 1669071425,0.00,0.00,6.02,50,0.00,nan,-75,1 1669071726,0.00,0.00,6.02,50,0.00,nan,-74,1 1669072026,0.00,0.00,6.02,50,0.00,nan,-74,1 1669072326,0.00,0.00,6.02,50,0.00,nan,-74,1 1669072626,0.00,0.00,6.02,50,0.00,nan,-75,1 1669072926,0.00,0.00,6.02,50,0.00,nan,-76,1 1669073226,0.00,0.00,6.02,50,0.00,nan,-76,1 1669073526,0.00,0.00,6.02,50,0.00,nan,-74,1 1669073826,0.00,0.00,6.02,50,0.00,nan,-74,1 1669074126,0.00,0.00,6.02,50,0.00,nan,-74,1 1669074426,0.00,0.00,6.02,50,0.00,nan,-74,1 1669074726,0.00,0.00,6.02,50,0.00,nan,-74,1 1669075026,0.00,0.00,6.02,50,0.00,nan,-73,1 1669075326,0.00,0.00,6.02,50,0.00,nan,-73,1 1669075626,0.00,0.00,6.02,50,0.00,nan,-74,1 1669075926,0.00,0.00,6.02,50,0.00,nan,-73,1 1669076226,0.00,0.00,6.02,50,0.00,nan,-73,1 1669076526,0.00,0.00,6.02,50,0.00,nan,-73,1 1669076826,0.00,0.00,6.02,50,0.00,nan,-73,1 1669077126,0.00,0.00,6.02,50,0.00,nan,-74,1 1669077426,0.00,0.00,6.02,50,0.00,nan,-72,1 1669077726,0.00,0.00,6.02,50,0.00,nan,-73,1 1669078026,0.00,0.00,6.02,50,0.00,nan,-73,1 1669078327,0.00,0.00,6.02,50,0.00,nan,-73,1 1669078627,0.00,0.00,6.02,50,0.00,nan,-72,1 1669078927,0.00,0.00,6.02,50,0.00,nan,-72,1 1669079227,0.00,0.00,6.02,50,0.00,nan,-72,1 1669079527,0.00,0.00,6.02,50,0.00,nan,-72,1 1669079827,0.00,0.00,6.02,50,0.00,nan,-74,1 1669080127,0.00,0.00,6.02,50,0.00,nan,-73,1 1669080427,0.00,0.00,6.02,50,0.00,nan,-73,1 1669080727,0.00,0.00,6.02,50,0.00,nan,-73,1 1669081027,0.00,0.00,6.02,50,0.00,nan,-72,1 1669081327,0.00,0.00,6.02,50,0.00,nan,-73,1 1669081627,0.00,0.00,6.02,50,0.00,nan,-72,1 1669081927,0.00,0.00,6.02,50,0.00,nan,-72,1 1669082227,0.00,0.00,6.02,50,0.00,nan,-72,1 1669082527,0.00,0.00,6.02,50,0.00,nan,-72,1 1669082827,0.00,0.00,6.02,50,0.00,nan,-72,1 1669083127,0.00,0.00,6.02,50,0.00,nan,-73,1 1669083427,0.00,0.00,6.02,50,0.00,nan,-74,1 1669083727,0.00,0.00,6.02,50,0.00,nan,-74,1 1669084027,0.00,0.00,6.02,50,0.00,nan,-73,1 1669084327,0.00,0.00,6.02,50,0.00,nan,-73,1 1669084627,0.00,0.00,6.02,50,0.00,nan,-73,1 1669084927,0.00,0.00,6.02,50,0.00,nan,-73,1 1669085228,0.00,0.00,6.02,50,0.00,nan,-74,1 1669085528,0.00,0.00,6.02,50,0.00,nan,-72,1 1669085828,0.00,0.00,6.02,50,0.00,nan,-72,1 1669086128,0.00,0.00,6.02,50,0.00,nan,-73,1 1669086428,0.00,0.00,6.02,50,0.00,nan,-72,1 1669086728,0.00,0.00,6.02,50,0.00,nan,-73,1 1669087028,0.00,0.00,6.02,50,0.00,nan,-74,1 1669087328,0.00,0.00,6.02,50,0.00,nan,-73,1 1669087628,0.00,0.00,6.02,50,0.00,nan,-73,1 1669087928,0.00,0.00,6.02,50,0.00,nan,-73,1 1669088228,0.00,0.00,6.02,50,0.00,nan,-74,1 1669088528,0.00,0.00,6.02,50,0.00,nan,-72,1 1669088828,0.00,0.00,6.02,50,0.00,nan,-74,1 1669089128,0.00,0.00,6.02,50,0.00,nan,-74,1 1669089428,0.00,0.00,6.02,50,0.00,nan,-73,1 1669089728,0.00,0.00,6.02,50,0.00,nan,-74,1 1669090028,0.00,0.00,6.02,50,0.00,nan,-74,1 1669090328,0.00,0.00,6.02,50,0.00,nan,-73,1 1669090628,0.00,0.00,6.02,50,0.00,nan,-74,1 1669090928,0.00,0.00,6.02,50,0.00,nan,-74,1 1669091228,0.00,0.00,6.02,50,0.00,nan,-74,1 1669091528,0.00,0.00,6.02,50,0.00,nan,-74,1 1669091829,0.00,0.00,6.02,50,0.00,nan,-74,1 1669092129,0.00,0.00,6.02,50,0.00,nan,-74,1 1669092429,0.00,0.00,6.02,50,0.00,nan,-74,1 1669092729,0.00,0.00,6.02,50,0.00,nan,-74,1 1669093029,0.00,0.00,6.02,50,0.00,nan,-72,1 1669093329,0.00,0.00,6.02,50,0.00,nan,-72,1 1669093629,0.00,0.00,6.02,50,0.00,nan,-74,1 1669093929,0.00,0.00,6.02,50,0.00,nan,-73,1 1669094229,0.00,0.00,6.02,50,0.00,nan,-73,1 1669094529,0.00,0.00,6.02,50,0.00,nan,-74,1 1669094829,0.00,0.00,6.02,50,0.00,nan,-74,1 1669095129,0.00,0.00,6.02,50,0.00,nan,-73,1 1669095429,0.00,0.00,6.02,50,0.00,nan,-73,1 1669095729,0.00,0.00,6.02,50,0.00,nan,-75,1 1669096029,0.00,0.00,6.02,50,0.00,nan,-74,1 1669096329,0.00,0.00,6.02,50,0.00,nan,-74,1 1669096629,0.00,0.00,6.02,50,0.00,nan,-74,1 1669096929,0.00,0.00,6.02,50,0.00,nan,-76,1 1669097229,0.00,0.00,6.02,50,0.00,nan,-75,1 1669097529,0.00,0.00,6.02,50,0.00,nan,-76,1 1669097829,0.00,0.00,6.02,50,0.00,nan,-75,1 1669098129,0.00,0.00,6.02,50,0.00,nan,-75,1 1669098430,0.00,0.00,6.02,50,0.00,nan,-76,1 1669098730,0.00,0.00,6.02,50,0.00,nan,-75,1 1669099030,0.00,0.00,6.02,50,0.00,nan,-76,1 1669099330,0.00,0.00,6.02,50,0.00,nan,-76,1 1669099630,0.00,0.00,6.02,50,0.00,nan,-76,1 1669099930,0.00,0.00,6.02,50,0.00,nan,-76,1 1669100230,0.00,0.00,6.02,50,0.00,nan,-76,1 1669100530,0.00,0.00,6.02,50,0.00,nan,-76,1 1669100830,0.00,0.00,6.02,50,0.00,nan,-76,1 1669101130,0.00,0.00,6.02,50,0.00,nan,-76,1 1669101430,0.00,0.00,6.02,50,0.00,nan,-76,1 1669101730,0.00,0.00,6.02,50,0.00,nan,-76,1 1669102030,0.00,0.00,6.02,50,0.00,nan,-76,1 1669102330,0.00,0.00,6.02,50,0.00,nan,-76,1 1669102630,0.00,0.00,6.02,50,0.00,nan,-76,1 1669102930,0.00,0.00,6.02,50,0.00,nan,-76,1 1669103230,0.00,0.00,6.02,50,0.00,nan,-76,1 1669103530,0.00,0.00,6.02,50,0.00,nan,-76,1 1669103830,0.00,0.00,6.02,50,0.00,nan,-76,1 1669104130,0.00,0.00,6.02,50,0.00,nan,-76,1 1669104431,0.00,0.00,6.02,50,0.00,nan,-77,1 1669104731,0.00,0.00,6.02,50,0.00,nan,-76,1 1669105031,0.00,0.00,6.02,50,0.00,nan,-76,1 1669105331,0.00,0.00,6.02,50,0.00,nan,-76,1 1669105631,0.00,0.00,6.02,50,0.00,nan,-76,1 1669105931,0.00,0.00,6.02,50,0.00,nan,-76,1 1669106231,0.00,0.00,6.02,50,0.00,nan,-76,1 1669106531,0.00,0.00,6.02,50,0.00,nan,-76,1 1669106831,0.00,0.00,6.02,50,0.00,nan,-76,1 1669107131,0.00,0.00,6.02,50,0.00,nan,-76,1 1669107431,0.00,0.00,6.02,50,0.00,nan,-76,1 1669107731,0.00,0.00,6.02,50,0.00,nan,-76,1 1669108031,0.00,0.00,6.02,50,0.00,nan,-76,1 1669108331,0.00,0.00,6.02,50,0.00,nan,-77,1 1669108631,0.00,0.00,6.02,50,0.00,nan,-76,1 1669108931,0.00,0.00,6.02,50,0.00,nan,-76,1 1669109231,0.00,0.00,6.02,50,0.00,nan,-77,1 1669109531,0.00,0.00,6.02,50,0.00,nan,-77,1 1669109831,0.00,0.00,6.02,50,0.00,nan,-77,1 1669110131,0.00,0.00,6.02,50,0.00,nan,-77,1 1669110431,0.00,0.00,6.02,50,0.00,nan,-78,1 1669110731,0.00,0.00,6.02,50,0.00,nan,-78,1 1669111031,0.00,0.00,6.02,50,0.00,nan,-78,1 1669111332,0.00,0.00,6.02,50,0.00,nan,-79,1 1669111632,0.00,0.00,6.02,50,0.00,nan,-79,1 1669111932,0.00,0.00,6.02,50,0.00,nan,-79,1 1669112232,0.00,0.00,6.02,50,0.00,nan,-79,1 1669112532,0.00,0.00,6.02,50,0.00,nan,-79,1 1669112832,0.00,0.00,6.02,50,0.00,nan,-80,1 1669113132,0.00,0.00,6.02,50,0.00,nan,-79,1 1669113432,0.00,0.00,6.02,50,0.00,nan,-79,1 1669113732,0.00,0.00,6.02,50,0.00,nan,-79,1 1669114032,0.00,0.00,6.02,50,0.00,nan,-79,1 1669114332,0.00,0.00,6.02,50,0.00,nan,-79,1 1669114632,0.00,0.00,6.02,50,0.00,nan,-79,1 1669114932,0.00,0.00,6.02,50,0.00,nan,-80,1 1669115232,0.00,0.00,6.02,50,0.00,nan,-81,1 1669115532,0.00,0.00,6.02,50,0.00,nan,-80,1 1669115832,0.00,0.00,6.02,50,0.00,nan,-80,1 1669116132,0.00,0.00,6.02,50,0.00,nan,-80,1 1669116433,0.00,0.00,6.02,50,0.00,nan,-81,1 1669116733,0.00,0.00,6.02,50,0.00,nan,-82,1 1669117033,0.00,0.00,6.02,50,0.00,nan,-82,1 1669117333,0.00,0.00,6.02,50,0.00,nan,-82,1 1669117633,0.00,0.00,6.02,50,0.00,nan,-82,1 1669117933,0.00,0.00,6.02,50,0.00,nan,-84,1 1669118233,0.00,0.00,6.02,50,0.00,nan,-83,1 1669118534,0.00,0.00,6.02,50,0.00,nan,-84,1 1669118834,0.00,0.00,6.02,50,0.00,nan,-83,1 1669119134,0.00,0.00,6.02,50,0.00,nan,-83,1 1669119434,0.00,0.00,6.02,50,0.00,nan,-83,1 1669119734,0.00,0.00,6.02,50,0.00,nan,-84,1 1669120034,0.00,0.00,6.02,50,0.00,nan,-84,1 1669120335,0.00,0.00,6.02,50,0.00,nan,-84,1 1669122438,0.00,0.00,6.02,50,0.00,nan,-84,1 1669122738,0.00,0.00,6.02,50,0.00,nan,-83,1 1669123038,0.00,0.00,6.02,50,0.00,nan,-84,1 1669123338,0.00,0.00,6.02,50,0.00,nan,-82,1 1669123638,0.00,0.00,6.02,50,0.00,nan,-82,1 1669123938,0.00,0.00,6.02,50,0.00,nan,-83,1 1669124239,0.00,0.00,6.02,50,0.00,nan,-83,1 1669124539,0.00,0.00,6.02,50,0.00,nan,-83,1 1669124839,0.00,0.00,6.02,50,0.00,nan,-82,1 1669125139,0.00,0.00,6.02,50,0.00,nan,-82,1 1669125439,0.00,0.00,6.02,50,0.00,nan,-81,1 1669125739,0.00,0.00,6.02,50,0.00,nan,-82,1 1669126039,0.00,0.00,6.02,50,0.00,nan,-82,1 1669126339,0.00,0.00,6.02,50,0.00,nan,-80,1 1669126639,0.00,0.00,6.02,50,0.00,nan,-79,1 1669126939,0.00,0.00,6.02,50,0.00,nan,-78,1 1669127239,0.00,0.00,6.02,50,0.00,nan,-78,1 1669127539,0.00,0.00,6.02,50,0.00,nan,-78,1 1669127839,0.00,0.00,6.02,50,0.00,nan,-78,1 1669128139,0.00,0.00,6.02,50,0.00,nan,-78,1 1669128439,0.00,0.00,6.02,50,0.00,nan,-78,1 1669128740,0.00,0.00,6.02,50,0.00,nan,-77,1 1669129040,0.00,0.00,6.02,50,0.00,nan,-77,1 1669129340,0.00,0.00,6.02,50,0.00,nan,-77,1 1669129640,0.00,0.00,6.02,50,0.00,nan,-77,1 1669129940,0.00,0.00,6.02,50,0.00,nan,-77,1 1669130240,0.00,0.00,6.02,50,0.00,nan,-77,1 1669130540,0.00,0.00,6.02,50,0.00,nan,-77,1 1669130840,0.00,0.00,6.02,50,0.00,nan,-77,1 1669131140,0.00,0.00,6.02,50,0.00,nan,-77,1 1669131440,0.00,0.00,6.02,50,0.00,nan,-77,1 1669131740,0.00,0.00,6.02,50,0.00,nan,-76,1 1669132040,0.00,0.00,6.02,50,0.00,nan,-77,1 1669132340,0.00,0.00,6.02,50,0.00,nan,-77,1 1669132640,0.00,0.00,6.02,50,0.00,nan,-77,1 1669132940,0.00,0.00,6.02,50,0.00,nan,-77,1 1669133240,0.00,0.00,6.02,50,0.00,nan,-77,1 1669133540,0.00,0.00,6.02,50,0.00,nan,-77,1 1669133840,0.00,0.00,6.02,50,0.00,nan,-77,1 1669134141,0.00,0.00,6.02,50,0.00,nan,-77,1 1669134441,0.00,0.00,6.02,50,0.00,nan,-77,1 1669134741,0.00,0.00,6.02,50,0.00,nan,-77,1 1669135041,0.00,0.00,6.02,50,0.00,nan,-77,1 1669135341,0.00,0.00,6.02,50,0.00,nan,-77,1 1669135641,0.00,0.00,6.02,50,0.00,nan,-77,1 1669135941,0.00,0.00,6.02,50,0.00,nan,-77,1 1669136241,0.00,0.00,6.02,50,0.00,nan,-76,1 1669136541,0.00,0.00,6.02,50,0.00,nan,-77,1 1669136841,0.00,0.00,6.02,50,0.00,nan,-77,1 1669137141,0.00,0.00,6.02,50,0.00,nan,-77,1 1669137441,0.00,0.00,6.02,50,0.00,nan,-77,1 1669137741,0.00,0.00,6.02,50,0.00,nan,-77,1 1669138041,0.00,0.00,6.02,50,0.00,nan,-77,1 1669138341,0.00,0.00,6.02,50,0.00,nan,-77,1 1669138641,0.00,0.00,6.02,50,0.00,nan,-76,1 1669138941,0.00,0.00,6.02,50,0.00,nan,-77,1 1669139241,0.00,0.00,6.02,50,0.00,nan,-77,1 1669139541,0.00,0.00,6.02,50,0.00,nan,-77,1 1669139842,0.00,0.00,6.02,50,0.00,nan,-77,1 1669140142,0.00,0.00,6.02,50,0.00,nan,-77,1 1669140442,0.00,0.00,6.02,50,0.00,nan,-76,1 1669140742,0.00,0.00,6.02,50,0.00,nan,-77,1 1669141042,0.00,0.00,6.02,50,0.00,nan,-77,1 1669141342,0.00,0.00,6.02,50,0.00,nan,-77,1 1669141642,0.00,0.00,6.02,50,0.00,nan,-77,1 1669141942,0.00,0.00,6.02,50,0.00,nan,-77,1 1669142242,0.00,0.00,6.02,50,0.00,nan,-77,1 1669142542,0.00,0.00,6.02,50,0.00,nan,-77,1 1669142842,0.00,0.00,6.02,50,0.00,nan,-77,1 1669143142,0.00,0.00,6.02,50,0.00,nan,-77,1 1669143442,0.00,0.00,6.02,50,0.00,nan,-77,1 1669143742,0.00,0.00,6.02,50,0.00,nan,-77,1 1669144042,0.00,0.00,6.02,50,0.00,nan,-78,1 1669144342,0.00,0.00,6.02,50,0.00,nan,-77,1 1669144642,0.00,0.00,6.02,50,0.00,nan,-77,1 1669144943,0.00,0.00,6.02,50,0.00,nan,-78,1 1669145243,0.00,0.00,6.02,50,0.00,nan,-78,1 1669145543,0.00,0.00,6.02,50,0.00,nan,-78,1 1669145843,0.00,0.00,6.02,50,0.00,nan,-78,1 1669146143,0.00,0.00,6.02,50,0.00,nan,-78,1 1669146443,0.00,0.00,6.02,50,0.00,nan,-78,1 1669146743,0.00,0.00,6.02,50,0.00,nan,-79,1 1669147043,0.00,0.00,6.02,50,0.00,nan,-79,1 1669147343,0.00,0.00,6.02,50,0.00,nan,-80,1 1669147643,0.00,0.00,6.02,50,0.00,nan,-80,1 1669147943,0.00,0.00,6.02,50,0.00,nan,-80,1 1669148243,0.00,0.00,6.02,50,0.00,nan,-82,1 1669148543,0.00,0.00,6.02,50,0.00,nan,-82,1 1669148843,0.00,0.00,6.02,50,0.00,nan,-82,1 1669149144,0.00,0.00,6.02,50,0.00,nan,-83,1 1669149444,0.00,0.00,6.02,50,0.00,nan,-83,1 1669149744,0.00,0.00,6.02,50,0.00,nan,-85,1 1669150044,0.00,0.00,6.02,50,0.00,nan,-83,1 1669154246,0.00,0.00,6.02,50,0.00,nan,-86,1 1669154847,0.00,0.00,6.02,50,0.00,nan,-85,1 1669155147,0.00,0.00,6.02,50,0.00,nan,-87,1 1669155448,0.00,0.00,6.02,50,0.00,nan,-85,1 1669155749,0.00,0.00,6.02,50,0.00,nan,-86,1 1669156049,0.00,0.00,6.02,50,0.00,nan,-84,1 1669156349,0.00,0.00,6.02,50,0.00,nan,-84,1 1669156650,0.00,0.00,6.02,50,0.00,nan,-85,1 1669156952,0.00,0.00,6.02,50,0.00,nan,-83,1 1669157253,0.00,0.00,6.02,50,0.00,nan,-85,1 1669157553,0.00,0.00,6.02,50,0.00,nan,-85,1 1669157853,0.00,0.00,6.02,50,0.00,nan,-85,1 1669158153,0.00,0.00,6.02,50,0.00,nan,-85,1 1669158453,0.00,0.00,6.02,50,0.00,nan,-85,1 1669158753,0.00,0.00,6.02,50,0.00,nan,-86,1 1669159053,0.00,0.00,6.02,50,0.00,nan,-84,1 1669159353,0.00,0.00,6.02,50,0.00,nan,-85,1 1669159653,0.00,0.00,6.02,50,0.00,nan,-84,1 1669159953,0.00,0.00,6.02,50,0.00,nan,-85,1 1669160253,0.00,0.00,6.02,50,0.00,nan,-85,1 1669160553,0.00,0.00,6.02,50,0.00,nan,-84,1 1669160853,0.00,0.00,6.02,50,0.00,nan,-87,1 1669161153,0.00,0.00,6.02,50,0.00,nan,-86,1 1669161453,0.00,0.00,6.02,50,0.00,nan,-85,1 1669161754,0.00,0.00,6.02,50,0.00,nan,-85,1 1669162054,0.00,0.00,6.02,50,0.00,nan,-85,1 1669162354,0.00,0.00,6.02,50,0.00,nan,-84,1 1669162654,0.00,0.00,6.02,50,0.00,nan,-85,1 1669162954,0.00,0.00,6.02,50,0.00,nan,-83,1 1669163254,0.00,0.00,6.02,50,0.00,nan,-82,1 1669163554,0.00,0.00,6.02,50,0.00,nan,-84,1 1669163854,0.00,0.00,6.02,50,0.00,nan,-84,1 1669164154,0.00,0.00,6.02,50,0.00,nan,-83,1 1669164454,0.00,0.00,6.02,50,0.00,nan,-83,1 1669164754,0.00,0.00,6.02,50,0.00,nan,-85,1 1669165054,0.00,0.00,6.02,50,0.00,nan,-85,1 1669165354,0.00,0.00,6.02,50,0.00,nan,-85,1 1669165654,0.00,0.00,6.02,50,0.00,nan,-84,1 1669165954,0.00,0.00,6.02,50,0.00,nan,-83,1 1669166255,0.00,0.00,6.02,50,0.00,nan,-83,1 1669166555,0.00,0.00,6.02,50,0.00,nan,-84,1 1669166855,0.00,0.00,6.02,50,0.00,nan,-82,1 1669167155,0.00,0.00,6.02,50,0.00,nan,-83,1 1669167455,0.00,0.00,6.02,50,0.00,nan,-83,1 1669167755,0.00,0.00,6.02,50,0.00,nan,-84,1 1669168055,0.00,0.00,6.02,50,0.00,nan,-85,1 1669168355,0.00,0.00,6.02,50,0.00,nan,-83,1 1669168655,0.00,0.00,6.02,50,0.00,nan,-83,1 1669168955,0.00,0.00,6.02,50,0.00,nan,-82,1 1669169255,0.00,0.00,6.02,50,0.00,nan,-83,1 1669169555,0.00,0.00,6.02,50,0.00,nan,-84,1 1669169855,0.00,0.00,6.02,50,0.00,nan,-84,1 1669170155,0.00,0.00,6.02,50,0.00,nan,-84,1 1669170455,0.00,0.00,6.02,50,0.00,nan,-83,1 1669170755,0.00,0.00,6.02,50,0.00,nan,-84,1 1669171056,0.00,0.00,6.02,50,0.00,nan,-83,1 1669171356,0.00,0.00,6.02,50,0.00,nan,-82,1 1669171656,0.00,0.00,6.02,50,0.00,nan,-83,1 1669171956,0.00,0.00,6.02,50,0.00,nan,-82,1 1669172256,0.00,0.00,6.02,50,0.00,nan,-82,1 1669172556,0.00,0.00,6.02,50,0.00,nan,-84,1 1669172856,0.00,0.00,6.02,50,0.00,nan,-85,1 1669173156,0.00,0.00,6.02,50,0.00,nan,-84,1 1669173456,0.00,0.00,6.02,50,0.00,nan,-83,1 1669173756,0.00,0.00,6.02,50,0.00,nan,-83,1 1669174056,0.00,0.00,6.02,50,0.00,nan,-84,1 1669174356,0.00,0.00,6.02,50,0.00,nan,-82,1 1669174656,0.00,0.00,6.02,50,0.00,nan,-84,1 1669174956,0.00,0.00,6.02,50,0.00,nan,-84,1 1669175256,0.00,0.00,6.02,50,0.00,nan,-83,1 1669175556,0.00,0.00,6.02,50,0.00,nan,-84,1 1669175856,0.00,0.00,6.02,50,0.00,nan,-83,1 1669176156,0.00,0.00,6.02,50,0.00,nan,-84,1 1669176457,0.00,0.00,6.02,50,0.00,nan,-86,1 1669176757,0.00,0.00,6.02,50,0.00,nan,-83,1 1669177057,0.00,0.00,6.02,50,0.00,nan,-83,1 1669177357,0.00,0.00,6.02,50,0.00,nan,-85,1 1669177657,0.00,0.00,6.02,50,0.00,nan,-83,1 1669177957,0.00,0.00,6.02,50,0.00,nan,-83,1 1669178257,0.00,0.00,6.02,50,0.00,nan,-83,1 1669178557,0.00,0.00,6.02,50,0.00,nan,-85,1 1669178857,0.00,0.00,6.02,50,0.00,nan,-85,1 1669179157,0.00,0.00,6.02,50,0.00,nan,-82,1 1669179457,0.00,0.00,6.02,50,0.00,nan,-83,1 1669179757,0.00,0.00,6.02,50,0.00,nan,-85,1 1669180057,0.00,0.00,6.02,50,0.00,nan,-86,1 1669180357,0.00,0.00,6.02,50,0.00,nan,-84,1 1669180657,0.00,0.00,6.02,50,0.00,nan,-84,1 1669180957,0.00,0.00,6.02,50,0.00,nan,-84,1 1669181258,0.00,0.00,6.02,50,0.00,nan,-84,1 1669181558,0.00,0.00,6.02,50,0.00,nan,-85,1 1669181858,0.00,0.00,6.02,50,0.00,nan,-85,1 1669182158,0.00,0.00,6.02,50,0.00,nan,-84,1 1669182458,0.00,0.00,6.02,50,0.00,nan,-84,1 1669182758,0.00,0.00,6.02,50,0.00,nan,-84,1 1669183058,0.00,0.00,6.02,50,0.00,nan,-84,1 1669183358,0.00,0.00,6.02,50,0.00,nan,-87,1 1669183658,0.00,0.00,6.02,50,0.00,nan,-84,1 1669183958,0.00,0.00,6.02,50,0.00,nan,-84,1 1669184258,0.00,0.00,6.02,50,0.00,nan,-84,1 1669184559,0.00,0.00,6.02,50,0.00,nan,-86,1 1669184859,0.00,0.00,6.02,50,0.00,nan,-83,1 1669185159,0.00,0.00,6.02,50,0.00,nan,-84,1 1669185459,0.00,0.00,6.02,50,0.00,nan,-85,1 1669185759,0.00,0.00,6.02,50,0.00,nan,-86,1 1669186059,0.00,0.00,6.02,50,0.00,nan,-85,1 1669186359,0.00,0.00,6.02,50,0.00,nan,-86,1 1669186659,0.00,0.00,6.02,50,0.00,nan,-86,1 1669186959,0.00,0.00,6.02,50,0.00,nan,-86,1 1669241591,0.00,0.00,6.02,50,0.00,nan,-85,1 1669241891,0.00,0.00,6.02,50,0.00,nan,-85,1 1669242491,0.00,0.00,6.02,50,0.00,nan,-86,1 1669242791,0.00,0.00,6.02,50,0.00,nan,-84,1 1669243092,0.00,0.00,6.02,50,0.00,nan,-84,1 1669243392,0.00,0.00,6.02,50,0.00,nan,-85,1 1669243692,0.00,0.00,6.02,50,0.00,nan,-85,1 1669243992,0.00,0.00,6.02,50,0.00,nan,-85,1 1669244293,0.00,0.00,6.02,50,0.00,nan,-85,1 1669244593,0.00,0.00,6.02,50,0.00,nan,-85,1 1669244893,0.00,0.00,6.02,50,0.00,nan,-85,1 1669245193,0.00,0.00,6.02,50,0.00,nan,-84,1 1669245493,0.00,0.00,6.02,50,0.00,nan,-84,1 1669245794,0.00,0.00,6.02,50,0.00,nan,-84,1 1669246094,0.00,0.00,6.02,50,0.00,nan,-84,1 1669246394,0.00,0.00,6.02,50,0.00,nan,-84,1 1669246694,0.00,0.00,6.02,50,0.00,nan,-84,1 1669246994,0.00,0.00,6.02,50,0.00,nan,-84,1 1669247294,0.00,0.00,6.02,50,0.00,nan,-84,1 1669247594,0.00,0.00,6.02,50,0.00,nan,-86,1 1669247894,0.00,0.00,6.02,50,0.00,nan,-85,1 1669248194,0.00,0.00,6.02,50,0.00,nan,-85,1 1669248494,0.00,0.00,6.02,50,0.00,nan,-83,1 1669248794,0.00,0.00,6.02,50,0.00,nan,-85,1 1669249094,0.00,0.00,6.02,50,0.00,nan,-84,1 1669249394,0.00,0.00,6.02,50,0.00,nan,-83,1 1669249694,0.00,0.00,6.02,50,0.00,nan,-82,1 1669249994,0.00,0.00,6.02,50,0.00,nan,-85,1 1669250294,0.00,0.00,6.02,50,0.00,nan,-83,1 1669250594,0.00,0.00,6.02,50,0.00,nan,-81,1 1669250895,0.00,0.00,6.02,50,0.00,nan,-81,1 1669251195,0.00,0.00,6.02,50,0.00,nan,-85,1 1669251495,0.00,0.00,6.02,50,0.00,nan,-83,1 1669251795,0.00,0.00,6.02,50,0.00,nan,-84,1 1669252095,0.00,0.00,6.02,50,0.00,nan,-84,1 1669252395,0.00,0.00,6.02,50,0.00,nan,-83,1 1669252695,0.00,0.00,6.02,50,0.00,nan,-85,1 1669252995,0.00,0.00,6.02,50,0.00,nan,-84,1 1669253295,0.00,0.00,6.02,50,0.00,nan,-81,1 1669253595,0.00,0.00,6.02,50,0.00,nan,-81,1 1669253895,0.00,0.00,6.02,50,0.00,nan,-83,1 1669254195,0.00,0.00,6.02,50,0.00,nan,-84,1 1669254495,0.00,0.00,6.02,50,0.00,nan,-85,1 1669254795,0.00,0.00,6.02,50,0.00,nan,-83,1 1669255095,0.00,0.00,6.02,50,0.00,nan,-84,1 1669255395,0.00,0.00,6.02,50,0.00,nan,-82,1 1669255695,0.00,0.00,6.02,50,0.00,nan,-83,1 1669255995,0.00,0.00,6.02,50,0.00,nan,-85,1 1669256295,0.00,0.00,6.02,50,0.00,nan,-81,1 1669256596,0.00,0.00,6.02,50,0.00,nan,-82,1 1669256896,0.00,0.00,6.02,50,0.00,nan,-84,1 1669257196,0.00,0.00,6.02,50,0.00,nan,-84,1 1669257496,0.00,0.00,6.02,50,0.00,nan,-84,1 1669257796,0.00,0.00,6.02,50,0.00,nan,-83,1 1669258096,0.00,0.00,6.02,50,0.00,nan,-84,1 1669258396,0.00,0.00,6.02,50,0.00,nan,-81,1 1669258696,0.00,0.00,6.02,50,0.00,nan,-84,1 1669258996,0.00,0.00,6.02,50,0.00,nan,-83,1 1669259296,0.00,0.00,6.02,50,0.00,nan,-83,1 1669259596,0.00,0.00,6.02,50,0.00,nan,-82,1 1669259896,0.00,0.00,6.02,50,0.00,nan,-83,1 1669260196,0.00,0.00,6.02,50,0.00,nan,-84,1 1669260496,0.00,0.00,6.02,50,0.00,nan,-82,1 1669260796,0.00,0.00,6.02,50,0.00,nan,-82,1 1669261096,0.00,0.00,6.02,50,0.00,nan,-83,1 1669261396,0.00,0.00,6.02,50,0.00,nan,-85,1 1669261696,0.00,0.00,6.02,50,0.00,nan,-84,1 1669261997,0.00,0.00,6.02,50,0.00,nan,-83,1 1669262297,0.00,0.00,6.02,50,0.00,nan,-83,1 1669262597,0.00,0.00,6.02,50,0.00,nan,-84,1 1669262897,0.00,0.00,6.02,50,0.00,nan,-83,1 1669263197,0.00,0.00,6.02,50,0.00,nan,-82,1 1669263497,0.00,0.00,6.02,50,0.00,nan,-84,1 1669263797,0.00,0.00,6.02,50,0.00,nan,-83,1 1669264097,0.00,0.00,6.02,50,0.00,nan,-84,1 1669264397,0.00,0.00,6.02,50,0.00,nan,-83,1 1669264697,0.00,0.00,6.02,50,0.00,nan,-84,1 1669264997,0.00,0.00,6.02,50,0.00,nan,-84,1 1669265297,0.00,0.00,6.02,50,0.00,nan,-85,1 1669265597,0.00,0.00,6.02,50,0.00,nan,-84,1 1669265897,0.00,0.00,6.02,50,0.00,nan,-82,1 1669266197,0.00,0.00,6.02,50,0.00,nan,-82,1 1669266497,0.00,0.00,6.02,50,0.00,nan,-85,1 1669266798,0.00,0.00,6.02,50,0.00,nan,-84,1 1669267098,0.00,0.00,6.02,50,0.00,nan,-85,1 1669267398,0.00,0.00,6.02,50,0.00,nan,-84,1 1669267698,0.00,0.00,6.02,50,0.00,nan,-85,1 1669267998,0.00,0.00,6.02,50,0.00,nan,-84,1 1669268298,0.00,0.00,6.02,50,0.00,nan,-84,1 1669268598,0.00,0.00,6.02,50,0.00,nan,-84,1 1669268898,0.00,0.00,6.02,50,0.00,nan,-86,1 1669269198,0.00,0.00,6.02,50,0.00,nan,-84,1 1669269498,0.00,0.00,6.02,50,0.00,nan,-84,1 1669269798,0.00,0.00,6.02,50,0.00,nan,-83,1 1669270098,0.00,0.00,6.02,50,0.00,nan,-84,1 1669270398,0.00,0.00,6.02,50,0.00,nan,-82,1 1669270699,0.00,0.00,6.02,50,0.00,nan,-85,1 1669270999,0.00,0.00,6.02,50,0.00,nan,-84,1 1669271299,0.00,0.00,6.02,50,0.00,nan,-86,1 1669271599,0.00,0.00,6.02,50,0.00,nan,-86,1 1669271899,0.00,0.00,6.02,50,0.00,nan,-85,1 1669272199,0.00,0.00,6.02,50,0.00,nan,-86,1 1669272499,0.00,0.00,6.02,50,0.00,nan,-85,1 1669273101,0.00,0.00,6.02,50,0.00,nan,-85,1 1669273701,0.00,0.00,6.02,50,0.00,nan,-86,1 1669274301,0.00,0.00,6.02,50,0.00,nan,-84,1 1669274905,0.00,0.00,6.02,50,0.00,nan,-84,1 1669275805,0.00,0.00,6.02,50,0.00,nan,-85,1 1669277309,0.00,0.00,6.02,50,0.00,nan,-84,1 1669277910,0.00,0.00,6.02,50,0.00,nan,-85,1 1669330139,0.00,0.00,6.02,50,0.00,nan,-87,1 1669331340,0.00,0.00,6.02,50,0.00,nan,-85,1 1669331640,0.00,0.00,6.02,50,0.00,nan,-86,1 1669331940,0.00,0.00,6.02,50,0.00,nan,-85,1 1669332240,0.00,0.00,6.02,50,0.00,nan,-85,1 1669332540,0.00,0.00,6.02,50,0.00,nan,-86,1 1669332840,0.00,0.00,6.02,50,0.00,nan,-85,1 1669333140,0.00,0.00,6.02,50,0.00,nan,-82,1 1669333440,0.00,0.00,6.02,50,0.00,nan,-85,1 1669333740,0.00,0.00,6.02,50,0.00,nan,-84,1 1669334041,0.00,0.00,6.02,50,0.00,nan,-86,1 1669334341,0.00,0.00,6.02,50,0.00,nan,-84,1 1669334641,0.00,0.00,6.02,50,0.00,nan,-85,1 1669334941,0.00,0.00,6.02,50,0.00,nan,-86,1 1669335241,0.00,0.00,6.02,50,0.00,nan,-84,1 1669335541,0.00,0.00,6.02,50,0.00,nan,-85,1 1669335841,0.00,0.00,6.02,50,0.00,nan,-86,1 1669336141,0.00,0.00,6.02,50,0.00,nan,-84,1 1669336441,0.00,0.00,6.02,50,0.00,nan,-83,1 1669336741,0.00,0.00,6.02,50,0.00,nan,-85,1 1669337041,0.00,0.00,6.02,50,0.00,nan,-84,1 1669337341,0.00,0.00,6.02,50,0.00,nan,-85,1 1669337641,0.00,0.00,6.02,50,0.00,nan,-84,1 1669337942,0.00,0.00,6.02,50,0.00,nan,-83,1 1669338242,0.00,0.00,6.02,50,0.00,nan,-83,1 1669338542,0.00,0.00,6.02,50,0.00,nan,-84,1 1669338842,0.00,0.00,6.02,50,0.00,nan,-84,1 1669339142,0.00,0.00,6.02,50,0.00,nan,-85,1 1669339442,0.00,0.00,6.02,50,0.00,nan,-84,1 1669339742,0.00,0.00,6.02,50,0.00,nan,-83,1 1669340042,0.00,0.00,6.02,50,0.00,nan,-84,1 1669340342,0.00,0.00,6.02,50,0.00,nan,-84,1 1669340642,0.00,0.00,6.02,50,0.00,nan,-84,1 1669340942,0.00,0.00,6.02,50,0.00,nan,-84,1 1669341242,0.00,0.00,6.02,50,0.00,nan,-84,1 1669341542,0.00,0.00,6.02,50,0.00,nan,-84,1 1669341843,0.00,0.00,6.02,50,0.00,nan,-85,1 1669342143,0.00,0.00,6.02,50,0.00,nan,-82,1 1669342443,0.00,0.00,6.02,50,0.00,nan,-83,1 1669342743,0.00,0.00,6.02,50,0.00,nan,-82,1 1669343043,0.00,0.00,6.02,50,0.00,nan,-84,1 1669343343,0.00,0.00,6.02,50,0.00,nan,-83,1 1669343643,0.00,0.00,6.02,50,0.00,nan,-83,1 1669343943,0.00,0.00,6.02,50,0.00,nan,-85,1 1669344243,0.00,0.00,6.02,50,0.00,nan,-85,1 1669344543,0.00,0.00,6.02,50,0.00,nan,-82,1 1669344843,0.00,0.00,6.02,50,0.00,nan,-81,1 1669345143,0.00,0.00,6.02,50,0.00,nan,-83,1 1669345443,0.00,0.00,6.02,50,0.00,nan,-86,1 1669345743,0.00,0.00,6.02,50,0.00,nan,-81,1 1669346043,0.00,0.00,6.02,50,0.00,nan,-84,1 1669346343,0.00,0.00,6.02,50,0.00,nan,-85,1 1669346643,0.00,0.00,6.02,50,0.00,nan,-83,1 1669346943,0.00,0.00,6.02,50,0.00,nan,-84,1 1669347246,0.00,0.00,6.02,50,0.00,nan,-84,1 1669347546,0.00,0.00,6.02,50,0.00,nan,-84,1 1669347846,0.00,0.00,6.02,50,0.00,nan,-83,1 1669348146,0.00,0.00,6.02,50,0.00,nan,-83,1 1669348446,0.00,0.00,6.02,50,0.00,nan,-83,1 1669348746,0.00,0.00,6.02,50,0.00,nan,-85,1 1669349046,0.00,0.00,6.02,50,0.00,nan,-86,1 1669349346,0.00,0.00,6.02,50,0.00,nan,-83,1 1669349646,0.00,0.00,6.02,50,0.00,nan,-86,1 1669349946,0.00,0.00,6.02,50,0.00,nan,-84,1 1669350246,0.00,0.00,6.02,50,0.00,nan,-85,1 1669350546,0.00,0.00,6.02,50,0.00,nan,-85,1 1669350847,0.00,0.00,6.02,50,0.00,nan,-83,1 1669351147,0.00,0.00,6.02,50,0.00,nan,-84,1 1669351447,0.00,0.00,6.02,50,0.00,nan,-84,1 1669351747,0.00,0.00,6.02,50,0.00,nan,-85,1 1669352047,0.00,0.00,6.02,50,0.00,nan,-85,1 1669352347,0.00,0.00,6.02,50,0.00,nan,-86,1 1669352647,0.00,0.00,6.02,50,0.00,nan,-85,1 1669352947,0.00,0.00,6.02,50,0.00,nan,-84,1 1669353247,0.00,0.00,6.02,50,0.00,nan,-83,1 1669353547,0.00,0.00,6.02,50,0.00,nan,-85,1 1669353847,0.00,0.00,6.02,50,0.00,nan,-83,1 1669354147,0.00,0.00,6.02,50,0.00,nan,-87,1 1669354447,0.00,0.00,6.02,50,0.00,nan,-83,1 1669354747,0.00,0.00,6.02,50,0.00,nan,-85,1 1669355047,0.00,0.00,6.02,50,0.00,nan,-85,1 1669355347,0.00,0.00,6.02,50,0.00,nan,-84,1 1669355647,0.00,0.00,6.02,50,0.00,nan,-85,1 1669355947,0.00,0.00,6.02,50,0.00,nan,-84,1 1669356248,0.00,0.00,6.02,50,0.00,nan,-86,1 1669356548,0.00,0.00,6.02,50,0.00,nan,-84,1 1669356848,0.00,0.00,6.02,50,0.00,nan,-86,1 1669357148,0.00,0.00,6.02,50,0.00,nan,-85,1 1669357448,0.00,0.00,6.02,50,0.00,nan,-87,1 1669357748,0.00,0.00,6.02,50,0.00,nan,-84,1 1669358048,0.00,0.00,6.02,50,0.00,nan,-84,1 1669358348,0.00,0.00,6.02,50,0.00,nan,-86,1 1669358649,0.00,0.00,6.02,50,0.00,nan,-87,1 1669358950,0.00,0.00,6.02,50,0.00,nan,-87,1 1669359550,0.00,0.00,6.02,50,0.00,nan,-86,1 1669359850,0.00,0.00,6.02,50,0.00,nan,-85,1 1669360150,0.00,0.00,6.02,50,0.00,nan,-86,1 1669360450,0.00,0.00,6.02,50,0.00,nan,-87,1 1669414181,0.00,0.00,6.02,50,0.00,nan,-85,1 1669414782,0.00,0.00,6.02,50,0.00,nan,-84,1 1669415682,0.00,0.00,6.02,50,0.00,nan,-85,1 1669415983,0.00,0.00,6.02,50,0.00,nan,-86,1 1669416283,0.00,0.00,6.02,50,0.00,nan,-86,1 1669416583,0.00,0.00,6.02,50,0.00,nan,-85,1 1669416883,0.00,0.00,6.02,50,0.00,nan,-85,1 1669417183,0.00,0.00,6.02,50,0.00,nan,-86,1 1669417483,0.00,0.00,6.02,50,0.00,nan,-87,1 1669417783,0.00,0.00,6.02,50,0.00,nan,-85,1 1669418083,0.00,0.00,6.02,50,0.00,nan,-85,1 1669418684,0.00,0.00,6.02,50,0.00,nan,-85,1 1669418984,0.00,0.00,6.02,50,0.00,nan,-84,1 1669419284,0.00,0.00,6.02,50,0.00,nan,-85,1 1669419584,0.00,0.00,6.02,50,0.00,nan,-85,1 1669419884,0.00,0.00,6.02,50,0.00,nan,-87,1 1669420184,0.00,0.00,6.02,50,0.00,nan,-85,1 1669420484,0.00,0.00,6.02,50,0.00,nan,-86,1 1669420784,0.00,0.00,6.02,50,0.00,nan,-85,1 1669421084,0.00,0.00,6.02,50,0.00,nan,-85,1 1669421385,0.00,0.00,6.02,50,0.00,nan,-86,1 1669421685,0.00,0.00,6.02,50,0.00,nan,-84,1 1669421985,0.00,0.00,6.02,50,0.00,nan,-85,1 1669422285,0.00,0.00,6.02,50,0.00,nan,-88,1 1669422585,0.00,0.00,6.02,50,0.00,nan,-83,1 1669422885,0.00,0.00,6.02,50,0.00,nan,-84,1 1669423185,0.00,0.00,6.02,50,0.00,nan,-85,1 1669423485,0.00,0.00,6.02,50,0.00,nan,-83,1 1669423785,0.00,0.00,6.02,50,0.00,nan,-86,1 1669424085,0.00,0.00,6.02,50,0.00,nan,-83,1 1669424385,0.00,0.00,6.02,50,0.00,nan,-85,1 1669424685,0.00,0.00,6.02,50,0.00,nan,-84,1 1669424985,0.00,0.00,6.02,50,0.00,nan,-82,1 1669425286,0.00,0.00,6.02,50,0.00,nan,-83,1 1669425586,0.00,0.00,6.02,50,0.00,nan,-85,1 1669425886,0.00,0.00,6.02,50,0.00,nan,-84,1 1669426186,0.00,0.00,6.02,50,0.00,nan,-84,1 1669426486,0.00,0.00,6.02,50,0.00,nan,-85,1 1669426786,0.00,0.00,6.02,50,0.00,nan,-84,1 1669427086,0.00,0.00,6.02,50,0.00,nan,-82,1 1669427386,0.00,0.00,6.02,50,0.00,nan,-82,1 1669427686,0.00,0.00,6.02,50,0.00,nan,-84,1 1669427986,0.00,0.00,6.02,50,0.00,nan,-85,1 1669428286,0.00,0.00,6.02,50,0.00,nan,-84,1 1669428586,0.00,0.00,6.02,50,0.00,nan,-81,1 1669428886,0.00,0.00,6.02,50,0.00,nan,-83,1 1669429186,0.00,0.00,6.02,50,0.00,nan,-84,1 1669429486,0.00,0.00,6.02,50,0.00,nan,-84,1 1669429787,0.00,0.00,6.02,50,0.00,nan,-84,1 1669430087,0.00,0.00,6.02,50,0.00,nan,-82,1 1669430387,0.00,0.00,6.02,50,0.00,nan,-83,1 1669430687,0.00,0.00,6.02,50,0.00,nan,-83,1 1669430987,0.00,0.00,6.02,50,0.00,nan,-84,1 1669431287,0.00,0.00,6.02,50,0.00,nan,-85,1 1669431587,0.00,0.00,6.02,50,0.00,nan,-85,1 1669431887,0.00,0.00,6.02,50,0.00,nan,-85,1 1669432187,0.00,0.00,6.02,50,0.00,nan,-84,1 1669432487,0.00,0.00,6.02,50,0.00,nan,-82,1 1669432787,0.00,0.00,6.02,50,0.00,nan,-82,1 1669433087,0.00,0.00,6.02,50,0.00,nan,-83,1 1669433387,0.00,0.00,6.02,50,0.00,nan,-84,1 1669433688,0.00,0.00,6.02,50,0.00,nan,-82,1 1669433988,0.00,0.00,6.02,50,0.00,nan,-83,1 1669434288,0.00,0.00,6.02,50,0.00,nan,-82,1 1669434588,0.00,0.00,6.02,50,0.00,nan,-83,1 1669434888,0.00,0.00,6.02,50,0.00,nan,-83,1 1669435188,0.00,0.00,6.02,50,0.00,nan,-82,1 1669435488,0.00,0.00,6.02,50,0.00,nan,-83,1 1669435788,0.00,0.00,6.02,50,0.00,nan,-81,1 1669436088,0.00,0.00,6.02,50,0.00,nan,-83,1 1669436388,0.00,0.00,6.02,50,0.00,nan,-83,1 1669436688,0.00,0.00,6.02,50,0.00,nan,-83,1 1669436988,0.00,0.00,6.02,50,0.00,nan,-84,1 1669437288,0.00,0.00,6.02,50,0.00,nan,-85,1 1669437588,0.00,0.00,6.02,50,0.00,nan,-83,1 1669437888,0.00,0.00,6.02,50,0.00,nan,-84,1 1669438188,0.00,0.00,6.02,50,0.00,nan,-85,1 1669438488,0.00,0.00,6.02,50,0.00,nan,-83,1 1669438789,0.00,0.00,6.02,50,0.00,nan,-84,1 1669439089,0.00,0.00,6.02,50,0.00,nan,-85,1 1669439389,0.00,0.00,6.02,50,0.00,nan,-83,1 1669439689,0.00,0.00,6.02,50,0.00,nan,-85,1 1669439989,0.00,0.00,6.02,50,0.00,nan,-84,1 1669440289,0.00,0.00,6.02,50,0.00,nan,-84,1 1669440589,0.00,0.00,6.02,50,0.00,nan,-83,1 1669440889,0.00,0.00,6.02,50,0.00,nan,-83,1 1669441189,0.00,0.00,6.02,50,0.00,nan,-85,1 1669441489,0.00,0.00,6.02,50,0.00,nan,-83,1 1669441789,0.00,0.00,6.02,50,0.00,nan,-84,1 1669442089,0.00,0.00,6.02,50,0.00,nan,-82,1 1669442389,0.00,0.00,6.02,50,0.00,nan,-86,1 1669442689,0.00,0.00,6.02,50,0.00,nan,-85,1 1669442989,0.00,0.00,6.02,50,0.00,nan,-86,1 1669443289,0.00,0.00,6.02,50,0.00,nan,-85,1 1669443589,0.00,0.00,6.02,50,0.00,nan,-84,1 1669443890,0.00,0.00,6.02,50,0.00,nan,-85,1 1669444190,0.00,0.00,6.02,50,0.00,nan,-86,1 1669444490,0.00,0.00,6.02,50,0.00,nan,-83,1 1669444790,0.00,0.00,6.02,50,0.00,nan,-83,1 1669445090,0.00,0.00,6.02,50,0.00,nan,-84,1 1669445390,0.00,0.00,6.02,50,0.00,nan,-83,1 1669445690,0.00,0.00,6.02,50,0.00,nan,-84,1 1669445990,0.00,0.00,6.02,50,0.00,nan,-86,1 1669446291,0.00,0.00,6.02,50,0.00,nan,-86,1 1669446591,0.00,0.00,6.02,50,0.00,nan,-84,1 1669446891,0.00,0.00,6.02,50,0.00,nan,-85,1 1669447191,0.00,0.00,6.02,50,0.00,nan,-87,1 1669447491,0.00,0.00,6.02,50,0.00,nan,-85,1 1669447791,0.00,0.00,6.02,50,0.00,nan,-84,1 1669448091,0.00,0.00,6.02,50,0.00,nan,-85,1 1669448391,0.00,0.00,6.02,50,0.00,nan,-87,1 1669448692,0.00,0.00,6.02,50,0.00,nan,-85,1 1669448992,0.00,0.00,6.02,50,0.00,nan,-84,1 1669449293,0.00,0.00,6.02,50,0.00,nan,-85,1 1669449593,0.00,0.00,6.02,50,0.00,nan,-85,1 1669450193,0.00,0.00,6.02,50,0.00,nan,-84,1 1669451096,0.00,0.00,6.02,50,0.00,nan,-85,1 1669459204,0.00,0.00,6.02,50,0.00,nan,-83,1 1669459504,0.00,0.00,6.02,50,0.00,nan,-86,1 1669460105,0.00,0.00,6.02,50,0.00,nan,-86,1 1669503032,0.00,0.00,6.02,50,0.00,nan,-86,1 1669503332,0.00,0.00,6.02,50,0.00,nan,-85,1 1669503632,0.00,0.00,6.02,50,0.00,nan,-86,1 1669503932,0.00,0.00,6.02,50,0.00,nan,-86,1 1669504232,0.00,0.00,6.02,50,0.00,nan,-86,1 1669504533,0.00,0.00,6.02,50,0.00,nan,-86,1 1669504833,0.00,0.00,6.02,50,0.00,nan,-86,1 1669505133,0.00,0.00,6.02,50,0.00,nan,-87,1 1669505433,0.00,0.00,6.02,50,0.00,nan,-86,1 1669505733,0.00,0.00,6.02,50,0.00,nan,-86,1 1669506034,0.00,0.00,6.02,50,0.00,nan,-86,1 1669506334,0.00,0.00,6.02,50,0.00,nan,-85,1 1669506634,0.00,0.00,6.02,50,0.00,nan,-86,1 1669506934,0.00,0.00,6.02,50,0.00,nan,-87,1 1669507234,0.00,0.00,6.02,50,0.00,nan,-84,1 1669507534,0.00,0.00,6.02,50,0.00,nan,-86,1 1669507834,0.00,0.00,6.02,50,0.00,nan,-87,1 1669508134,0.00,0.00,6.02,50,0.00,nan,-87,1 1669508434,0.00,0.00,6.02,50,0.00,nan,-87,1 1669508734,0.00,0.00,6.02,50,0.00,nan,-85,1 1669509034,0.00,0.00,6.02,50,0.00,nan,-86,1 1669509334,0.00,0.00,6.02,50,0.00,nan,-87,1 1669509634,0.00,0.00,6.02,50,0.00,nan,-84,1 1669509934,0.00,0.00,6.02,50,0.00,nan,-84,1 1669510235,0.00,0.00,6.02,50,0.00,nan,-84,1 1669510535,0.00,0.00,6.02,50,0.00,nan,-84,1 1669510835,0.00,0.00,6.02,50,0.00,nan,-85,1 1669511135,0.00,0.00,6.02,50,0.00,nan,-86,1 1669511435,0.00,0.00,6.02,50,0.00,nan,-85,1 1669511735,0.00,0.00,6.02,50,0.00,nan,-86,1 1669512035,0.00,0.00,6.02,50,0.00,nan,-85,1 1669512335,0.00,0.00,6.02,50,0.00,nan,-85,1 1669512635,0.00,0.00,6.02,50,0.00,nan,-86,1 1669512935,0.00,0.00,6.02,50,0.00,nan,-85,1 1669513235,0.00,0.00,6.02,50,0.00,nan,-85,1 1669513535,0.00,0.00,6.02,50,0.00,nan,-84,1 1669513835,0.00,0.00,6.02,50,0.00,nan,-84,1 1669514135,0.00,0.00,6.02,50,0.00,nan,-84,1 1669514435,0.00,0.00,6.02,50,0.00,nan,-84,1 1669514736,0.00,0.00,6.02,50,0.00,nan,-84,1 1669515036,0.00,0.00,6.02,50,0.00,nan,-84,1 1669515336,0.00,0.00,6.02,50,0.00,nan,-85,1 1669515636,0.00,0.00,6.02,50,0.00,nan,-84,1 1669515936,0.00,0.00,6.02,50,0.00,nan,-84,1 1669516236,0.00,0.00,6.02,50,0.00,nan,-85,1 1669516536,0.00,0.00,6.02,50,0.00,nan,-84,1 1669516836,0.00,0.00,6.02,50,0.00,nan,-86,1 1669517136,0.00,0.00,6.02,50,0.00,nan,-84,1 1669517436,0.00,0.00,6.02,50,0.00,nan,-85,1 1669517736,0.00,0.00,6.02,50,0.00,nan,-86,1 1669518036,0.00,0.00,6.02,50,0.00,nan,-87,1 1669518336,0.00,0.00,6.02,50,0.00,nan,-83,1 1669518636,0.00,0.00,6.02,50,0.00,nan,-85,1 1669518936,0.00,0.00,6.02,50,0.00,nan,-83,1 1669519236,0.00,0.00,6.02,50,0.00,nan,-85,1 1669519536,0.00,0.00,6.02,50,0.00,nan,-86,1 1669519836,0.00,0.00,6.02,50,0.00,nan,-85,1 1669520137,0.00,0.00,6.02,50,0.00,nan,-86,1 1669520437,0.00,0.00,6.02,50,0.00,nan,-85,1 1669520737,0.00,0.00,6.02,50,0.00,nan,-85,1 1669521037,0.00,0.00,6.02,50,0.00,nan,-84,1 1669521337,0.00,0.00,6.02,50,0.00,nan,-83,1 1669521637,0.00,0.00,6.02,50,0.00,nan,-83,1 1669521937,0.00,0.00,6.02,50,0.00,nan,-82,1 1669522237,0.00,0.00,6.02,50,0.00,nan,-85,1 1669522537,0.00,0.00,6.02,50,0.00,nan,-84,1 1669522837,0.00,0.00,6.02,50,0.00,nan,-81,1 1669523137,0.00,0.00,6.02,50,0.00,nan,-84,1 1669523437,0.00,0.00,6.02,50,0.00,nan,-82,1 1669523737,0.00,0.00,6.02,50,0.00,nan,-83,1 1669524037,0.00,0.00,6.02,50,0.00,nan,-84,1 1669524337,0.00,0.00,6.02,50,0.00,nan,-83,1 1669524637,0.00,0.00,6.02,50,0.00,nan,-82,1 1669524937,0.00,0.00,6.02,50,0.00,nan,-82,1 1669525237,0.00,0.00,6.02,50,0.00,nan,-83,1 1669525538,0.00,0.00,6.02,50,0.00,nan,-82,1 1669525838,0.00,0.00,6.02,50,0.00,nan,-82,1 1669526138,0.00,0.00,6.02,50,0.00,nan,-81,1 1669526438,0.00,0.00,6.02,50,0.00,nan,-83,1 1669526738,0.00,0.00,6.02,50,0.00,nan,-81,1 1669527038,0.00,0.00,6.02,50,0.00,nan,-82,1 1669527338,0.00,0.00,6.02,50,0.00,nan,-82,1 1669527638,0.00,0.00,6.02,50,0.00,nan,-84,1 1669527938,0.00,0.00,6.02,50,0.00,nan,-82,1 1669528238,0.00,0.00,6.02,50,0.00,nan,-82,1 1669528538,0.00,0.00,6.02,50,0.00,nan,-83,1 1669528838,0.00,0.00,6.02,50,0.00,nan,-81,1 1669529138,0.00,0.00,6.02,50,0.00,nan,-83,1 1669529438,0.00,0.00,6.02,50,0.00,nan,-82,1 1669529738,0.00,0.00,6.02,50,0.00,nan,-82,1 1669530038,0.00,0.00,6.02,50,0.00,nan,-81,1 1669530338,0.00,0.00,6.02,50,0.00,nan,-83,1 1669530638,0.00,0.00,6.02,50,0.00,nan,-81,1 1669530938,0.00,0.00,6.02,50,0.00,nan,-82,1 1669531239,0.00,0.00,6.02,50,0.00,nan,-81,1 1669531539,0.00,0.00,6.02,50,0.00,nan,-83,1 1669531839,0.00,0.00,6.02,50,0.00,nan,-81,1 1669532139,0.00,0.00,6.02,50,0.00,nan,-83,1 1669532439,0.00,0.00,6.02,50,0.00,nan,-83,1 1669532739,0.00,0.00,6.02,50,0.00,nan,-82,1 1669533039,0.00,0.00,6.02,50,0.00,nan,-83,1 1669533339,0.00,0.00,6.02,50,0.00,nan,-83,1 1669533639,0.00,0.00,6.02,50,0.00,nan,-83,1 1669533939,0.00,0.00,6.02,50,0.00,nan,-82,1 1669534239,0.00,0.00,6.02,50,0.00,nan,-83,1 1669534540,0.00,0.00,6.02,50,0.00,nan,-83,1 1669534840,0.00,0.00,6.02,50,0.00,nan,-82,1 1669535140,0.00,0.00,6.02,50,0.00,nan,-82,1 1669535440,0.00,0.00,6.02,50,0.00,nan,-83,1 1669535740,0.00,0.00,6.02,50,0.00,nan,-82,1 1669536040,0.00,0.00,6.02,50,0.00,nan,-81,1 1669536340,0.00,0.00,6.02,50,0.00,nan,-83,1 1669536641,0.00,0.00,6.02,50,0.00,nan,-82,1 1669536941,0.00,0.00,6.02,50,0.00,nan,-84,1 1669537241,0.00,0.00,6.02,50,0.00,nan,-84,1 1669537541,0.00,0.00,6.02,50,0.00,nan,-82,1 1669537841,0.00,0.00,6.02,50,0.00,nan,-84,1 1669538141,0.00,0.00,6.02,50,0.00,nan,-82,1 1669538441,0.00,0.00,6.02,50,0.00,nan,-84,1 1669538741,0.00,0.00,6.02,50,0.00,nan,-83,1 1669539042,0.00,0.00,6.02,50,0.00,nan,-82,1 1669539342,0.00,0.00,6.02,50,0.00,nan,-82,1 1669539642,0.00,0.00,6.02,50,0.00,nan,-82,1 1669539942,0.00,0.00,6.02,50,0.00,nan,-82,1 1669540243,0.00,0.00,6.02,50,0.00,nan,-82,1 1669540543,0.00,0.00,6.02,50,0.00,nan,-82,1 1669540843,0.00,0.00,6.02,50,0.00,nan,-82,1 1669541143,0.00,0.00,6.02,50,0.00,nan,-83,1 1669541443,0.00,0.00,6.02,50,0.00,nan,-81,1 1669541743,0.00,0.00,6.02,50,0.00,nan,-83,1 1669542043,0.00,0.00,6.02,50,0.00,nan,-83,1 1669542344,0.00,0.00,6.02,50,0.00,nan,-83,1 1669542644,0.00,0.00,6.02,50,0.00,nan,-84,1 1669542944,0.00,0.00,6.02,50,0.00,nan,-82,1 1669543244,0.00,0.00,6.02,50,0.00,nan,-82,1 1669543544,0.00,0.00,6.02,50,0.00,nan,-83,1 1669543844,0.00,0.00,6.02,50,0.00,nan,-83,1 1669544144,0.00,0.00,6.02,50,0.00,nan,-84,1 1669544444,0.00,0.00,6.02,50,0.00,nan,-83,1 1669544744,0.00,0.00,6.02,50,0.00,nan,-84,1 1669545044,0.00,0.00,6.02,50,0.00,nan,-83,1 1669545344,0.00,0.00,6.02,50,0.00,nan,-83,1 1669545644,0.00,0.00,6.02,50,0.00,nan,-83,1 1669545945,0.00,0.00,6.02,50,0.00,nan,-83,1 1669546245,0.00,0.00,6.02,50,0.00,nan,-83,1 1669546545,0.00,0.00,6.02,50,0.00,nan,-82,1 1669546845,0.00,0.00,6.02,50,0.00,nan,-83,1 1669547145,0.00,0.00,6.02,50,0.00,nan,-84,1 1669547445,0.00,0.00,6.02,50,0.00,nan,-82,1 1669547745,0.00,0.00,6.02,50,0.00,nan,-83,1 1669548045,0.00,0.00,6.02,50,0.00,nan,-84,1 1669548346,0.00,0.00,6.02,50,0.00,nan,-83,1 1669548646,0.00,0.00,6.02,50,0.00,nan,-82,1 1669548946,0.00,0.00,6.02,50,0.00,nan,-83,1 1669549246,0.00,0.00,6.02,50,0.00,nan,-83,1 1669549546,0.00,0.00,6.02,50,0.00,nan,-83,1 1669549846,0.00,0.00,6.02,50,0.00,nan,-84,1 1669550147,0.00,0.00,6.02,50,0.00,nan,-83,1 1669550448,0.00,0.00,6.02,50,0.00,nan,-83,1 1669550748,0.00,0.00,6.02,50,0.00,nan,-84,1 1669551048,0.00,0.00,6.02,50,0.00,nan,-83,1 1669551348,0.00,0.00,6.02,50,0.00,nan,-83,1 1669551648,0.00,0.00,6.02,50,0.00,nan,-84,1 1669551949,0.00,0.00,6.02,50,0.00,nan,-83,1 1669552250,0.00,0.00,6.02,50,0.00,nan,-84,1 1669552550,0.00,0.00,6.02,50,0.00,nan,-81,1 1669552850,0.00,0.00,6.02,50,0.00,nan,-84,1 1669553150,0.00,0.00,6.02,50,0.00,nan,-85,1 1669553450,0.00,0.00,6.02,50,0.00,nan,-85,1 1669553753,0.00,0.00,6.02,50,0.00,nan,-84,1 1669587972,0.00,0.00,6.02,50,0.00,nan,-87,1 1669588272,0.00,0.00,6.02,50,0.00,nan,-86,1 1669588572,0.00,0.00,6.02,50,0.00,nan,-87,1 1669588873,0.00,0.00,6.02,50,0.00,nan,-86,1 1669589173,0.00,0.00,6.02,50,0.00,nan,-86,1 1669589473,0.00,0.00,6.02,50,0.00,nan,-86,1 1669589773,0.00,0.00,6.02,50,0.00,nan,-86,1 1669590074,0.00,0.00,6.02,50,0.00,nan,-85,1 1669590374,0.00,0.00,6.02,50,0.00,nan,-85,1 1669590674,0.00,0.00,6.02,50,0.00,nan,-85,1 1669590974,0.00,0.00,6.02,50,0.00,nan,-87,1 1669591274,0.00,0.00,6.02,50,0.00,nan,-85,1 1669591574,0.00,0.00,6.02,50,0.00,nan,-85,1 1669591874,0.00,0.00,6.02,50,0.00,nan,-84,1 1669592174,0.00,0.00,6.02,50,0.00,nan,-85,1 1669592474,0.00,0.00,6.02,50,0.00,nan,-85,1 1669592774,0.00,0.00,6.02,50,0.00,nan,-86,1 1669593074,0.00,0.00,6.02,50,0.00,nan,-86,1 1669593374,0.00,0.00,6.02,50,0.00,nan,-86,1 1669593674,0.00,0.00,6.02,50,0.00,nan,-86,1 1669593974,0.00,0.00,6.02,50,0.00,nan,-87,1 1669594274,0.00,0.00,6.02,50,0.00,nan,-85,1 1669594574,0.00,0.00,6.02,50,0.00,nan,-86,1 1669594874,0.00,0.00,6.02,50,0.00,nan,-85,1 1669595174,0.00,0.00,6.02,50,0.00,nan,-86,1 1669595475,0.00,0.00,6.02,50,0.00,nan,-85,1 1669595775,0.00,0.00,6.02,50,0.00,nan,-84,1 1669596075,0.00,0.00,6.02,50,0.00,nan,-84,1 1669596375,0.00,0.00,6.02,50,0.00,nan,-85,1 1669596675,0.00,0.00,6.02,50,0.00,nan,-84,1 1669596975,0.00,0.00,6.02,50,0.00,nan,-85,1 1669597275,0.00,0.00,6.02,50,0.00,nan,-83,1 1669597575,0.00,0.00,6.02,50,0.00,nan,-84,1 1669597875,0.00,0.00,6.02,50,0.00,nan,-87,1 1669598175,0.00,0.00,6.02,50,0.00,nan,-85,1 1669598475,0.00,0.00,6.02,50,0.00,nan,-86,1 1669598775,0.00,0.00,6.02,50,0.00,nan,-82,1 1669599075,0.00,0.00,6.02,50,0.00,nan,-86,1 1669599375,0.00,0.00,6.02,50,0.00,nan,-85,1 1669599675,0.00,0.00,6.02,50,0.00,nan,-85,1 1669599975,0.00,0.00,6.02,50,0.00,nan,-85,1 1669600275,0.00,0.00,6.02,50,0.00,nan,-83,1 1669600575,0.00,0.00,6.02,50,0.00,nan,-85,1 1669600875,0.00,0.00,6.02,50,0.00,nan,-86,1 1669601176,0.00,0.00,6.02,50,0.00,nan,-84,1 1669601476,0.00,0.00,6.02,50,0.00,nan,-83,1 1669601776,0.00,0.00,6.02,50,0.00,nan,-84,1 1669602076,0.00,0.00,6.02,50,0.00,nan,-84,1 1669602376,0.00,0.00,6.02,50,0.00,nan,-85,1 1669602676,0.00,0.00,6.02,50,0.00,nan,-84,1 1669602976,0.00,0.00,6.02,50,0.00,nan,-86,1 1669603276,0.00,0.00,6.02,50,0.00,nan,-85,1 1669603576,0.00,0.00,6.02,50,0.00,nan,-87,1 1669603876,0.00,0.00,6.02,50,0.00,nan,-85,1 1669604176,0.00,0.00,6.02,50,0.00,nan,-85,1 1669604476,0.00,0.00,6.02,50,0.00,nan,-85,1 1669604776,0.00,0.00,6.02,50,0.00,nan,-84,1 1669605076,0.00,0.00,6.02,50,0.00,nan,-85,1 1669605376,0.00,0.00,6.02,50,0.00,nan,-85,1 1669605676,0.00,0.00,6.02,50,0.00,nan,-83,1 1669605976,0.00,0.00,6.02,50,0.00,nan,-86,1 1669606276,0.00,0.00,6.02,50,0.00,nan,-86,1 1669606577,0.00,0.00,6.02,50,0.00,nan,-86,1 1669606877,0.00,0.00,6.02,50,0.00,nan,-85,1 1669607177,0.00,0.00,6.02,50,0.00,nan,-85,1 1669607477,0.00,0.00,6.02,50,0.00,nan,-85,1 1669607777,0.00,0.00,6.02,50,0.00,nan,-85,1 1669608077,0.00,0.00,6.02,50,0.00,nan,-83,1 1669608377,0.00,0.00,6.02,50,0.00,nan,-85,1 1669608677,0.00,0.00,6.02,50,0.00,nan,-84,1 1669608977,0.00,0.00,6.02,50,0.00,nan,-86,1 1669609277,0.00,0.00,6.02,50,0.00,nan,-84,1 1669609577,0.00,0.00,6.02,50,0.00,nan,-86,1 1669609877,0.00,0.00,6.02,50,0.00,nan,-83,1 1669610177,0.00,0.00,6.02,50,0.00,nan,-84,1 1669610477,0.00,0.00,6.02,50,0.00,nan,-86,1 1669610777,0.00,0.00,6.02,50,0.00,nan,-84,1 1669611077,0.00,0.00,6.02,50,0.00,nan,-85,1 1669611377,0.00,0.00,6.02,50,0.00,nan,-85,1 1669611677,0.00,0.00,6.02,50,0.00,nan,-83,1 1669611978,0.00,0.00,6.02,50,0.00,nan,-82,1 1669612278,0.00,0.00,6.02,50,0.00,nan,-85,1 1669612578,0.00,0.00,6.02,50,0.00,nan,-85,1 1669612878,0.00,0.00,6.02,50,0.00,nan,-85,1 1669613178,0.00,0.00,6.02,50,0.00,nan,-85,1 1669613478,0.00,0.00,6.02,50,0.00,nan,-87,1 1669613778,0.00,0.00,6.02,50,0.00,nan,-85,1 1669614078,0.00,0.00,6.02,50,0.00,nan,-86,1 1669614378,0.00,0.00,6.02,50,0.00,nan,-86,1 1669614678,0.00,0.00,6.02,50,0.00,nan,-85,1 1669614979,0.00,0.00,6.02,50,0.00,nan,-84,1 1669615279,0.00,0.00,6.02,50,0.00,nan,-84,1 1669615579,0.00,0.00,6.02,50,0.00,nan,-86,1 1669615879,0.00,0.00,6.02,50,0.00,nan,-84,1 1669616179,0.00,0.00,6.02,50,0.00,nan,-86,1 1669616479,0.00,0.00,6.02,50,0.00,nan,-87,1 1669616779,0.00,0.00,6.02,50,0.00,nan,-85,1 1669617079,0.00,0.00,6.02,50,0.00,nan,-86,1 1669617379,0.00,0.00,6.02,50,0.00,nan,-86,1 1669617679,0.00,0.00,6.02,50,0.00,nan,-86,1 1669617979,0.00,0.00,6.02,50,0.00,nan,-85,1 1669618580,0.00,0.00,6.02,50,0.00,nan,-86,1 1669622490,0.00,0.00,6.02,50,0.00,nan,-84,1 1669657011,0.00,0.00,6.02,50,0.00,nan,-83,1 1669657311,0.00,0.00,6.02,50,0.00,nan,-82,1 1669657611,0.00,0.00,6.02,50,0.00,nan,-83,1 1669657911,0.00,0.00,6.02,50,0.00,nan,-82,1 1669658211,0.00,0.00,6.02,50,0.00,nan,-82,1 1669658511,0.00,0.00,6.02,50,0.00,nan,-83,1 1669658811,0.00,0.00,6.02,50,0.00,nan,-82,1 1669659111,0.00,0.00,6.02,50,0.00,nan,-82,1 1669659412,0.00,0.00,6.02,50,0.00,nan,-82,1 1669659712,0.00,0.00,6.02,50,0.00,nan,-82,1 1669660012,0.00,0.00,6.02,50,0.00,nan,-83,1 1669660312,0.00,0.00,6.02,50,0.00,nan,-83,1 1669660612,0.00,0.00,6.02,50,0.00,nan,-82,1 1669660912,0.00,0.00,6.02,50,0.00,nan,-83,1 1669661213,0.00,0.00,6.02,50,0.00,nan,-83,1 1669661513,0.00,0.00,6.02,50,0.00,nan,-82,1 1669661813,0.00,0.00,6.02,50,0.00,nan,-83,1 1669662113,0.00,0.00,6.02,50,0.00,nan,-82,1 1669662413,0.00,0.00,6.02,50,0.00,nan,-83,1 1669662713,0.00,0.00,6.02,50,0.00,nan,-84,1 1669674120,0.00,0.00,6.02,50,0.00,nan,-85,1 1669674721,0.00,0.00,6.02,50,0.00,nan,-86,1 1669675021,0.00,0.00,6.02,50,0.00,nan,-85,1 1669675623,0.00,0.00,6.02,50,0.00,nan,-84,1 1669675923,0.00,0.00,6.02,50,0.00,nan,-86,1 1669676223,0.00,0.00,6.02,50,0.00,nan,-85,1 1669676523,0.00,0.00,6.02,50,0.00,nan,-87,1 1669676823,0.00,0.00,6.02,50,0.00,nan,-87,1 1669677123,0.00,0.00,6.02,50,0.00,nan,-85,1 1669677423,0.00,0.00,6.02,50,0.00,nan,-84,1 1669677723,0.00,0.00,6.02,50,0.00,nan,-85,1 1669678023,0.00,0.00,6.02,50,0.00,nan,-84,1 1669678324,0.00,0.00,6.02,50,0.00,nan,-85,1 1669678624,0.00,0.00,6.02,50,0.00,nan,-86,1 1669678924,0.00,0.00,6.02,50,0.00,nan,-84,1 1669679224,0.00,0.00,6.02,50,0.00,nan,-86,1 1669679524,0.00,0.00,6.02,50,0.00,nan,-81,1 1669679824,0.00,0.00,6.02,50,0.00,nan,-84,1 1669680124,0.00,0.00,6.02,50,0.00,nan,-87,1 1669680424,0.00,0.00,6.02,50,0.00,nan,-83,1 1669680724,0.00,0.00,6.02,50,0.00,nan,-82,1 1669681024,0.00,0.00,6.02,50,0.00,nan,-85,1 1669681324,0.00,0.00,6.02,50,0.00,nan,-83,1 1669681624,0.00,0.00,6.02,50,0.00,nan,-84,1 1669681924,0.00,0.00,6.02,50,0.00,nan,-82,1 1669682224,0.00,0.00,6.02,50,0.00,nan,-83,1 1669682525,0.00,0.00,6.02,50,0.00,nan,-84,1 1669682825,0.00,0.00,6.02,50,0.00,nan,-86,1 1669683125,0.00,0.00,6.02,50,0.00,nan,-83,1 1669683425,0.00,0.00,6.02,50,0.00,nan,-82,1 1669683725,0.00,0.00,6.02,50,0.00,nan,-82,1 1669684025,0.00,0.00,6.02,50,0.00,nan,-83,1 1669684325,0.00,0.00,6.02,50,0.00,nan,-82,1 1669684625,0.00,0.00,6.02,50,0.00,nan,-83,1 1669684925,0.00,0.00,6.02,50,0.00,nan,-85,1 1669685225,0.00,0.00,6.02,50,0.00,nan,-82,1 1669685525,0.00,0.00,6.02,50,0.00,nan,-85,1 1669685825,0.00,0.00,6.02,50,0.00,nan,-82,1 1669686125,0.00,0.00,6.02,50,0.00,nan,-84,1 1669686425,0.00,0.00,6.02,50,0.00,nan,-84,1 1669686725,0.00,0.00,6.02,50,0.00,nan,-85,1 1669687025,0.00,0.00,6.02,50,0.00,nan,-82,1 1669687325,0.00,0.00,6.02,50,0.00,nan,-83,1 1669687625,0.00,0.00,6.02,50,0.00,nan,-83,1 1669687926,0.00,0.00,6.02,50,0.00,nan,-84,1 1669688226,0.00,0.00,6.02,50,0.00,nan,-83,1 1669688526,0.00,0.00,6.02,50,0.00,nan,-83,1 1669688826,0.00,0.00,6.02,50,0.00,nan,-83,1 1669689126,0.00,0.00,6.02,50,0.00,nan,-82,1 1669689426,0.00,0.00,6.02,50,0.00,nan,-83,1 1669689726,0.00,0.00,6.02,50,0.00,nan,-83,1 1669690026,0.00,0.00,6.02,50,0.00,nan,-84,1 1669690326,0.00,0.00,6.02,50,0.00,nan,-84,1 1669690626,0.00,0.00,6.02,50,0.00,nan,-83,1 1669690926,0.00,0.00,6.02,50,0.00,nan,-84,1 1669691226,0.00,0.00,6.02,50,0.00,nan,-84,1 1669691526,0.00,0.00,6.02,50,0.00,nan,-87,1 1669691826,0.00,0.00,6.02,50,0.00,nan,-82,1 1669692126,0.00,0.00,6.02,50,0.00,nan,-85,1 1669692426,0.00,0.00,6.02,50,0.00,nan,-84,1 1669692726,0.00,0.00,6.02,50,0.00,nan,-83,1 1669693026,0.00,0.00,6.02,50,0.00,nan,-83,1 1669693327,0.00,0.00,6.02,50,0.00,nan,-84,1 1669693627,0.00,0.00,6.02,50,0.00,nan,-82,1 1669693927,0.00,0.00,6.02,50,0.00,nan,-83,1 1669694227,0.00,0.00,6.02,50,0.00,nan,-84,1 1669694527,0.00,0.00,6.02,50,0.00,nan,-81,1 1669694827,0.00,0.00,6.02,50,0.00,nan,-84,1 1669695127,0.00,0.00,6.02,50,0.00,nan,-83,1 1669695427,0.00,0.00,6.02,50,0.00,nan,-84,1 1669695727,0.00,0.00,6.02,50,0.00,nan,-84,1 1669696027,0.00,0.00,6.02,50,0.00,nan,-83,1 1669696327,0.00,0.00,6.02,50,0.00,nan,-86,1 1669696627,0.00,0.00,6.02,50,0.00,nan,-83,1 1669696927,0.00,0.00,6.02,50,0.00,nan,-84,1 1669697227,0.00,0.00,6.02,50,0.00,nan,-85,1 1669697527,0.00,0.00,6.02,50,0.00,nan,-84,1 1669697827,0.00,0.00,6.02,50,0.00,nan,-84,1 1669698127,0.00,0.00,6.02,50,0.00,nan,-83,1 1669698427,0.00,0.00,6.02,50,0.00,nan,-84,1 1669698727,0.00,0.00,6.02,50,0.00,nan,-84,1 1669699028,0.00,0.00,6.02,50,0.00,nan,-86,1 1669699328,0.00,0.00,6.02,50,0.00,nan,-85,1 1669699628,0.00,0.00,6.02,50,0.00,nan,-85,1 1669699928,0.00,0.00,6.02,50,0.00,nan,-85,1 1669700228,0.00,0.00,6.02,50,0.00,nan,-85,1 1669700528,0.00,0.00,6.02,50,0.00,nan,-84,1 1669700828,0.00,0.00,6.02,50,0.00,nan,-86,1 1669701128,0.00,0.00,6.02,50,0.00,nan,-84,1 1669701428,0.00,0.00,6.02,50,0.00,nan,-86,1 1669701728,0.00,0.00,6.02,50,0.00,nan,-84,1 1669702029,0.00,0.00,6.02,50,0.00,nan,-87,1 1669702329,0.00,0.00,6.02,50,0.00,nan,-87,1 1669702629,0.00,0.00,6.02,50,0.00,nan,-83,1 1669702929,0.00,0.00,6.02,50,0.00,nan,-83,1 1669703229,0.00,0.00,6.02,50,0.00,nan,-86,1 1669703529,0.00,0.00,6.02,50,0.00,nan,-86,1 1669704129,0.00,0.00,6.02,50,0.00,nan,-85,1 1669705630,0.00,0.00,6.02,50,0.00,nan,-86,1 1669761762,0.00,0.00,6.02,50,0.00,nan,-85,1 1669762062,0.00,0.00,6.02,50,0.00,nan,-84,1 1669762362,0.00,0.00,6.02,50,0.00,nan,-87,1 1669762663,0.00,0.00,6.02,50,0.00,nan,-86,1 1669763266,0.00,0.00,6.02,50,0.00,nan,-85,1 1669763567,0.00,0.00,6.02,50,0.00,nan,-85,1 1669763867,0.00,0.00,6.02,50,0.00,nan,-86,1 1669764467,0.00,0.00,6.02,50,0.00,nan,-85,1 1669764768,0.00,0.00,6.02,50,0.00,nan,-86,1 1669765068,0.00,0.00,6.02,50,0.00,nan,-86,1 1669765368,0.00,0.00,6.02,50,0.00,nan,-85,1 1669765668,0.00,0.00,6.02,50,0.00,nan,-85,1 1669765968,0.00,0.00,6.02,50,0.00,nan,-85,1 1669766268,0.00,0.00,6.02,50,0.00,nan,-87,1 1669766568,0.00,0.00,6.02,50,0.00,nan,-86,1 1669766868,0.00,0.00,6.02,50,0.00,nan,-83,1 1669767168,0.00,0.00,6.02,50,0.00,nan,-85,1 1669767469,0.00,0.00,6.02,50,0.00,nan,-87,1 1669767769,0.00,0.00,6.02,50,0.00,nan,-87,1 1669768069,0.00,0.00,6.02,50,0.00,nan,-84,1 1669768369,0.00,0.00,6.02,50,0.00,nan,-85,1 1669768669,0.00,0.00,6.02,50,0.00,nan,-84,1 1669768969,0.00,0.00,6.02,50,0.00,nan,-85,1 1669769269,0.00,0.00,6.02,50,0.00,nan,-82,1 1669769569,0.00,0.00,6.02,50,0.00,nan,-84,1 1669769869,0.00,0.00,6.02,50,0.00,nan,-85,1 1669770169,0.00,0.00,6.02,50,0.00,nan,-85,1 1669770469,0.00,0.00,6.02,50,0.00,nan,-82,1 1669770769,0.00,0.00,6.02,50,0.00,nan,-83,1 1669771070,0.00,0.00,6.02,50,0.00,nan,-85,1 1669771370,0.00,0.00,6.02,50,0.00,nan,-84,1 1669771670,0.00,0.00,6.02,50,0.00,nan,-85,1 1669771970,0.00,0.00,6.02,50,0.00,nan,-84,1 1669772270,0.00,0.00,6.02,50,0.00,nan,-85,1 1669772570,0.00,0.00,6.02,50,0.00,nan,-84,1 1669772870,0.00,0.00,6.02,50,0.00,nan,-84,1 1669773170,0.00,0.00,6.02,50,0.00,nan,-83,1 1669773470,0.00,0.00,6.02,50,0.00,nan,-83,1 1669773770,0.00,0.00,6.02,50,0.00,nan,-84,1 1669774070,0.00,0.00,6.02,50,0.00,nan,-83,1 1669774370,0.00,0.00,6.02,50,0.00,nan,-85,1 1669774670,0.00,0.00,6.02,50,0.00,nan,-84,1 1669774970,0.00,0.00,6.02,50,0.00,nan,-85,1 1669775270,0.00,0.00,6.02,50,0.00,nan,-86,1 1669775570,0.00,0.00,6.02,50,0.00,nan,-82,1 1669775870,0.00,0.00,6.02,50,0.00,nan,-83,1 1669776171,0.00,0.00,6.02,50,0.00,nan,-84,1 1669776471,0.00,0.00,6.02,50,0.00,nan,-85,1 1669776771,0.00,0.00,6.02,50,0.00,nan,-86,1 1669777071,0.00,0.00,6.02,50,0.00,nan,-83,1 1669777371,0.00,0.00,6.02,50,0.00,nan,-84,1 1669777671,0.00,0.00,6.02,50,0.00,nan,-83,1 1669777971,0.00,0.00,6.02,50,0.00,nan,-83,1 1669778271,0.00,0.00,6.02,50,0.00,nan,-85,1 1669778571,0.00,0.00,6.02,50,0.00,nan,-84,1 1669778871,0.00,0.00,6.02,50,0.00,nan,-84,1 1669779171,0.00,0.00,6.02,50,0.00,nan,-85,1 1669779471,0.00,0.00,6.02,50,0.00,nan,-83,1 1669779771,0.00,0.00,6.02,50,0.00,nan,-82,1 1669780071,0.00,0.00,6.02,50,0.00,nan,-84,1 1669780371,0.00,0.00,6.02,50,0.00,nan,-85,1 1669780671,0.00,0.00,6.02,50,0.00,nan,-85,1 1669780971,0.00,0.00,6.02,50,0.00,nan,-84,1 1669781271,0.00,0.00,6.02,50,0.00,nan,-83,1 1669781571,0.00,0.00,6.02,50,0.00,nan,-84,1 1669781871,0.00,0.00,6.02,50,0.00,nan,-84,1 1669782171,0.00,0.00,6.02,50,0.00,nan,-83,1 1669782471,0.00,0.00,6.02,50,0.00,nan,-84,1 1669782771,0.00,0.00,6.02,50,0.00,nan,-84,1 1669783072,0.00,0.00,6.02,50,0.00,nan,-83,1 1669783372,0.00,0.00,6.02,50,0.00,nan,-83,1 1669783672,0.00,0.00,6.02,50,0.00,nan,-84,1 1669783972,0.00,0.00,6.02,50,0.00,nan,-85,1 1669784272,0.00,0.00,6.02,50,0.00,nan,-84,1 1669784572,0.00,0.00,6.02,50,0.00,nan,-84,1 1669784872,0.00,0.00,6.02,50,0.00,nan,-85,1 1669785172,0.00,0.00,6.02,50,0.00,nan,-84,1 1669785472,0.00,0.00,6.02,50,0.00,nan,-83,1 1669785772,0.00,0.00,6.02,50,0.00,nan,-83,1 1669786072,0.00,0.00,6.02,50,0.00,nan,-85,1 1669786372,0.00,0.00,6.02,50,0.00,nan,-86,1 1669786673,0.00,0.00,6.02,50,0.00,nan,-85,1 1669786973,0.00,0.00,6.02,50,0.00,nan,-85,1 1669787273,0.00,0.00,6.02,50,0.00,nan,-85,1 1669787573,0.00,0.00,6.02,50,0.00,nan,-84,1 1669787873,0.00,0.00,6.02,50,0.00,nan,-83,1 1669788173,0.00,0.00,6.02,50,0.00,nan,-84,1 1669788473,0.00,0.00,6.02,50,0.00,nan,-84,1 1669788773,0.00,0.00,6.02,50,0.00,nan,-85,1 1669789073,0.00,0.00,6.02,50,0.00,nan,-84,1 1669789373,0.00,0.00,6.02,50,0.00,nan,-84,1 1669789674,0.00,0.00,6.02,50,0.00,nan,-86,1 1669789974,0.00,0.00,6.02,50,0.00,nan,-86,1 1669790274,0.00,0.00,6.02,50,0.00,nan,-85,1 1669790574,0.00,0.00,6.02,50,0.00,nan,-85,1 1669790874,0.00,0.00,6.02,50,0.00,nan,-86,1 1669791174,0.00,0.00,6.02,50,0.00,nan,-86,1 1669792077,0.00,0.00,6.02,50,0.00,nan,-86,1 1669792379,0.00,0.00,6.02,50,0.00,nan,-86,1 1669848213,0.00,0.00,6.02,50,0.00,nan,-85,1 1669848513,0.00,0.00,6.02,50,0.00,nan,-87,1 1669848813,0.00,0.00,6.02,50,0.00,nan,-86,1 1669849413,0.00,0.00,6.02,50,0.00,nan,-85,1 1669850316,0.00,0.00,6.02,50,0.00,nan,-86,1 1669850616,0.00,0.00,6.02,50,0.00,nan,-87,1 1669850916,0.00,0.00,6.02,50,0.00,nan,-86,1 1669851217,0.00,0.00,6.02,50,0.00,nan,-86,1 1669851517,0.00,0.00,6.02,50,0.00,nan,-87,1 1669851817,0.00,0.00,6.02,50,0.00,nan,-86,1 1669852117,0.00,0.00,6.02,50,0.00,nan,-86,1 1669852417,0.00,0.00,6.02,50,0.00,nan,-86,1 1669852717,0.00,0.00,6.02,50,0.00,nan,-85,1 1669853017,0.00,0.00,6.02,50,0.00,nan,-87,1 1669853317,0.00,0.00,6.02,50,0.00,nan,-85,1 1669853617,0.00,0.00,6.02,50,0.00,nan,-86,1 1669853917,0.00,0.00,6.02,50,0.00,nan,-85,1 1669854217,0.00,0.00,6.02,50,0.00,nan,-85,1 1669854517,0.00,0.00,6.02,50,0.00,nan,-84,1 1669854817,0.00,0.00,6.02,50,0.00,nan,-85,1 1669855117,0.00,0.00,6.02,50,0.00,nan,-85,1 1669855417,0.00,0.00,6.02,50,0.00,nan,-82,1 1669855718,0.00,0.00,6.02,50,0.00,nan,-86,1 1669856018,0.00,0.00,6.02,50,0.00,nan,-84,1 1669856318,0.00,0.00,6.02,50,0.00,nan,-85,1 1669856618,0.00,0.00,6.02,50,0.00,nan,-85,1 1669856918,0.00,0.00,6.02,50,0.00,nan,-84,1 1669857218,0.00,0.00,6.02,50,0.00,nan,-85,1 1669857518,0.00,0.00,6.02,50,0.00,nan,-85,1 1669857818,0.00,0.00,6.02,50,0.00,nan,-84,1 1669858118,0.00,0.00,6.02,50,0.00,nan,-83,1 1669858418,0.00,0.00,6.02,50,0.00,nan,-86,1 1669858718,0.00,0.00,6.02,50,0.00,nan,-85,1 1669859018,0.00,0.00,6.02,50,0.00,nan,-83,1 1669859318,0.00,0.00,6.02,50,0.00,nan,-85,1 1669859618,0.00,0.00,6.02,50,0.00,nan,-84,1 1669859918,0.00,0.00,6.02,50,0.00,nan,-83,1 1669860218,0.00,0.00,6.02,50,0.00,nan,-83,1 1669860519,0.00,0.00,6.02,50,0.00,nan,-83,1 1669860819,0.00,0.00,6.02,50,0.00,nan,-82,1 1669861119,0.00,0.00,6.02,50,0.00,nan,-85,1 1669861419,0.00,0.00,6.02,50,0.00,nan,-83,1 1669861719,0.00,0.00,6.02,50,0.00,nan,-84,1 1669862019,0.00,0.00,6.02,50,0.00,nan,-84,1 1669862319,0.00,0.00,6.02,50,0.00,nan,-84,1 1669862619,0.00,0.00,6.02,50,0.00,nan,-85,1 1669862919,0.00,0.00,6.02,50,0.00,nan,-84,1 1669863219,0.00,0.00,6.02,50,0.00,nan,-83,1 1669863519,0.00,0.00,6.02,50,0.00,nan,-84,1 1669863819,0.00,0.00,6.02,50,0.00,nan,-84,1 1669864119,0.00,0.00,6.02,50,0.00,nan,-84,1 1669864419,0.00,0.00,6.02,50,0.00,nan,-82,1 1669864719,0.00,0.00,6.02,50,0.00,nan,-81,1 1669865019,0.00,0.00,6.02,50,0.00,nan,-82,1 1669865319,0.00,0.00,6.02,50,0.00,nan,-84,1 1669865619,0.00,0.00,6.02,50,0.00,nan,-83,1 1669865919,0.00,0.00,6.02,50,0.00,nan,-81,1 1669866219,0.00,0.00,6.02,50,0.00,nan,-85,1 1669866520,0.00,0.00,6.02,50,0.00,nan,-82,1 1669866820,0.00,0.00,6.02,50,0.00,nan,-82,1 1669867120,0.00,0.00,6.02,50,0.00,nan,-83,1 1669867420,0.00,0.00,6.02,50,0.00,nan,-84,1 1669867720,0.00,0.00,6.02,50,0.00,nan,-85,1 1669868020,0.00,0.00,6.02,50,0.00,nan,-83,1 1669868320,0.00,0.00,6.02,50,0.00,nan,-83,1 1669868620,0.00,0.00,6.02,50,0.00,nan,-86,1 1669868920,0.00,0.00,6.02,50,0.00,nan,-84,1 1669869220,0.00,0.00,6.02,50,0.00,nan,-82,1 1669869520,0.00,0.00,6.02,50,0.00,nan,-82,1 1669869820,0.00,0.00,6.02,50,0.00,nan,-84,1 1669870120,0.00,0.00,6.02,50,0.00,nan,-83,1 1669870420,0.00,0.00,6.02,50,0.00,nan,-83,1 1669870721,0.00,0.00,6.02,50,0.00,nan,-85,1 1669871021,0.00,0.00,6.02,50,0.00,nan,-84,1 1669871321,0.00,0.00,6.02,50,0.00,nan,-85,1 1669871621,0.00,0.00,6.02,50,0.00,nan,-84,1 1669871921,0.00,0.00,6.02,50,0.00,nan,-85,1 1669872221,0.00,0.00,6.02,50,0.00,nan,-85,1 1669872521,0.00,0.00,6.02,50,0.00,nan,-86,1 1669872821,0.00,0.00,6.02,50,0.00,nan,-84,1 1669873121,0.00,0.00,6.02,50,0.00,nan,-84,1 1669873422,0.00,0.00,6.02,50,0.00,nan,-84,1 1669873722,0.00,0.00,6.02,50,0.00,nan,-84,1 1669874022,0.00,0.00,6.02,50,0.00,nan,-86,1 1669874322,0.00,0.00,6.02,50,0.00,nan,-84,1 1669874622,0.00,0.00,6.02,50,0.00,nan,-84,1 1669874922,0.00,0.00,6.02,50,0.00,nan,-86,1 1669875222,0.00,0.00,6.02,50,0.00,nan,-85,1 1669875522,0.00,0.00,6.02,50,0.00,nan,-85,1 1669875823,0.00,0.00,6.02,50,0.00,nan,-85,1 1669876123,0.00,0.00,6.02,50,0.00,nan,-86,1 1669876423,0.00,0.00,6.02,50,0.00,nan,-85,1 1669876723,0.00,0.00,6.02,50,0.00,nan,-85,1 1669877924,0.00,0.00,6.02,50,0.00,nan,-87,1 1669878524,0.00,0.00,6.02,50,0.00,nan,-85,1 1669933455,0.00,0.00,6.02,50,0.00,nan,-86,1 1669933756,0.00,0.00,6.02,50,0.00,nan,-86,1 1669934056,0.00,0.00,6.02,50,0.00,nan,-86,1 1669934356,0.00,0.00,6.02,50,0.00,nan,-84,1 1669934656,0.00,0.00,6.02,50,0.00,nan,-84,1 1669934956,0.00,0.00,6.02,50,0.00,nan,-85,1 1669935856,0.00,0.00,6.02,50,0.00,nan,-86,1 1669936156,0.00,0.00,6.02,50,0.00,nan,-84,1 1669936457,0.00,0.00,6.02,50,0.00,nan,-85,1 1669936757,0.00,0.00,6.02,50,0.00,nan,-84,1 1669937057,0.00,0.00,6.02,50,0.00,nan,-84,1 1669937357,0.00,0.00,6.02,50,0.00,nan,-84,1 1669937657,0.00,0.00,6.02,50,0.00,nan,-86,1 1669937957,0.00,0.00,6.02,50,0.00,nan,-86,1 1669938257,0.00,0.00,6.02,50,0.00,nan,-86,1 1669938557,0.00,0.00,6.02,50,0.00,nan,-84,1 1669938857,0.00,0.00,6.02,50,0.00,nan,-85,1 1669939157,0.00,0.00,6.02,50,0.00,nan,-85,1 1669939457,0.00,0.00,6.02,50,0.00,nan,-84,1 1669939757,0.00,0.00,6.02,50,0.00,nan,-85,1 1669940057,0.00,0.00,6.02,50,0.00,nan,-84,1 1669940357,0.00,0.00,6.02,50,0.00,nan,-83,1 1669940657,0.00,0.00,6.02,50,0.00,nan,-84,1 1669940957,0.00,0.00,6.02,50,0.00,nan,-84,1 1669941257,0.00,0.00,6.02,50,0.00,nan,-82,1 1669941557,0.00,0.00,6.02,50,0.00,nan,-83,1 1669941857,0.00,0.00,6.02,50,0.00,nan,-83,1 1669942158,0.00,0.00,6.02,50,0.00,nan,-84,1 1669942458,0.00,0.00,6.02,50,0.00,nan,-83,1 1669942758,0.00,0.00,6.02,50,0.00,nan,-84,1 1669943058,0.00,0.00,6.02,50,0.00,nan,-85,1 1669943358,0.00,0.00,6.02,50,0.00,nan,-84,1 1669943658,0.00,0.00,6.02,50,0.00,nan,-83,1 1669943958,0.00,0.00,6.02,50,0.00,nan,-83,1 1669944258,0.00,0.00,6.02,50,0.00,nan,-83,1 1669944558,0.00,0.00,6.02,50,0.00,nan,-83,1 1669944858,0.00,0.00,6.02,50,0.00,nan,-83,1 1669945158,0.00,0.00,6.02,50,0.00,nan,-85,1 1669945458,0.00,0.00,6.02,50,0.00,nan,-82,1 1669945758,0.00,0.00,6.02,50,0.00,nan,-81,1 1669946058,0.00,0.00,6.02,50,0.00,nan,-78,1 1669946358,0.00,0.00,6.02,50,0.00,nan,-74,1 1669946658,0.00,0.00,6.02,50,0.00,nan,-74,1 1669946958,0.00,0.00,6.02,50,0.00,nan,-74,1 1669947259,0.00,0.00,6.02,50,0.00,nan,-74,1 1669947559,0.00,0.00,6.02,50,0.00,nan,-74,1 1669947859,0.00,0.00,6.02,50,0.00,nan,-74,1 1669948159,0.00,0.00,6.02,50,0.00,nan,-73,1 1669948459,0.00,0.00,6.02,50,0.00,nan,-73,1 1669948759,0.00,0.00,6.02,50,0.00,nan,-73,1 1669949059,0.00,0.00,6.02,50,0.00,nan,-73,1 1669949359,0.00,0.00,6.02,50,0.00,nan,-74,1 1669949659,0.00,0.00,6.02,50,0.00,nan,-74,1 1669949959,0.00,0.00,6.02,50,0.00,nan,-73,1 1669950259,0.00,0.00,6.02,50,0.00,nan,-73,1 1669950559,0.00,0.00,6.02,50,0.00,nan,-74,1 1669950859,0.00,0.00,6.02,50,0.00,nan,-73,1 1669951159,0.00,0.00,6.02,50,0.00,nan,-74,1 1669951459,0.00,0.00,6.02,50,0.00,nan,-73,1 1669951759,0.00,0.00,6.02,50,0.00,nan,-73,1 1669952059,0.00,0.00,6.02,50,0.00,nan,-73,1 1669952359,0.00,0.00,6.02,50,0.00,nan,-73,1 1669952659,0.00,0.00,6.02,50,0.00,nan,-73,1 1669952959,0.00,0.00,6.02,50,0.00,nan,-74,1 1669953259,0.00,0.00,6.02,50,0.00,nan,-73,1 1669953559,0.00,0.00,6.02,50,0.00,nan,-74,1 1669953859,0.00,0.00,6.02,50,0.00,nan,-73,1 1669954160,0.00,0.00,6.02,50,0.00,nan,-74,1 1669954460,0.00,0.00,6.02,50,0.00,nan,-73,1 1669954760,0.00,0.00,6.02,50,0.00,nan,-73,1 1669955060,0.00,0.00,6.02,50,0.00,nan,-73,1 1669955360,0.00,0.00,6.02,50,0.00,nan,-73,1 1669955660,0.00,0.00,6.02,50,0.00,nan,-74,1 1669955960,0.00,0.00,6.02,50,0.00,nan,-74,1 1669956260,0.00,0.00,6.02,50,0.00,nan,-73,1 1669956560,0.00,0.00,6.02,50,0.00,nan,-74,1 1669956860,0.00,0.00,6.02,50,0.00,nan,-73,1 1669957160,0.00,0.00,6.02,50,0.00,nan,-73,1 1669957460,0.00,0.00,6.02,50,0.00,nan,-74,1 1669957760,0.00,0.00,6.02,50,0.00,nan,-74,1 1669958060,0.00,0.00,6.02,50,0.00,nan,-74,1 1669958360,0.00,0.00,6.02,50,0.00,nan,-74,1 1669958660,0.00,0.00,6.02,50,0.00,nan,-75,1 1669958960,0.00,0.00,6.02,50,0.00,nan,-75,1 1669959260,0.00,0.00,6.02,50,0.00,nan,-73,1 1669959560,0.00,0.00,6.02,50,0.00,nan,-74,1 1669959860,0.00,0.00,6.02,50,0.00,nan,-75,1 1669960160,0.00,0.00,6.02,50,0.00,nan,-77,1 1669960460,0.00,0.00,6.02,50,0.00,nan,-73,1 1669960761,0.00,0.00,6.02,50,0.00,nan,-74,1 1669961061,0.00,0.00,6.02,50,0.00,nan,-74,1 1669961361,0.00,0.00,6.02,50,0.00,nan,-77,1 1669961661,0.00,0.00,6.02,50,0.00,nan,-75,1 1669961961,0.00,0.00,6.02,50,0.00,nan,-75,1 1669962261,0.00,0.00,6.02,50,0.00,nan,-76,1 1669962561,0.00,0.00,6.02,50,0.00,nan,-75,1 1669962861,0.00,0.00,6.02,50,0.00,nan,-75,1 1669963161,0.00,0.00,6.02,50,0.00,nan,-75,1 1669963461,0.00,0.00,6.02,50,0.00,nan,-75,1 1669963761,0.00,0.00,6.02,50,0.00,nan,-76,1 1669964061,0.00,0.00,6.02,50,0.00,nan,-75,1 1669964361,0.00,0.00,6.02,50,0.00,nan,-75,1 1669964661,0.00,0.00,6.02,50,0.00,nan,-75,1 1669964961,0.00,0.00,6.02,50,0.00,nan,-75,1 1669965261,0.00,0.00,6.02,50,0.00,nan,-75,1 1669965561,0.00,0.00,6.02,50,0.00,nan,-76,1 1669965861,0.00,0.00,6.02,50,0.00,nan,-76,1 1669966161,0.00,0.00,6.02,50,0.00,nan,-75,1 1669966461,0.00,0.00,6.02,50,0.00,nan,-75,1 1669966761,0.00,0.00,6.02,50,0.00,nan,-75,1 1669967061,0.00,0.00,6.02,50,0.00,nan,-75,1 1669967361,0.00,0.00,6.02,50,0.00,nan,-75,1 1669967661,0.00,0.00,6.02,50,0.00,nan,-76,1 1669967962,0.00,0.00,6.02,50,0.00,nan,-76,1 1669968262,0.00,0.00,6.02,50,0.00,nan,-76,1 1669968562,0.00,0.00,6.02,50,0.00,nan,-76,1 1669968862,0.00,0.00,6.02,50,0.00,nan,-76,1 1669969162,0.00,0.00,6.02,50,0.00,nan,-76,1 1669969462,0.00,0.00,6.02,50,0.00,nan,-76,1 1669969762,0.00,0.00,6.02,50,0.00,nan,-76,1 1669970062,0.00,0.00,6.02,50,0.00,nan,-76,1 1669970362,0.00,0.00,6.02,50,0.00,nan,-76,1 1669970662,0.00,0.00,6.02,50,0.00,nan,-76,1 1669970962,0.00,0.00,6.02,50,0.00,nan,-76,1 1669971262,0.00,0.00,6.02,50,0.00,nan,-77,1 1669971562,0.00,0.00,6.02,50,0.00,nan,-77,1 1669971862,0.00,0.00,6.02,50,0.00,nan,-79,1 1669972162,0.00,0.00,6.02,50,0.00,nan,-80,1 1669972462,0.00,0.00,6.02,50,0.00,nan,-81,1 1669972762,0.00,0.00,6.02,50,0.00,nan,-84,1 1669973063,0.00,0.00,6.02,50,0.00,nan,-83,1 1670018389,0.00,0.00,6.02,50,0.00,nan,-85,1 1670021391,0.00,0.00,6.02,50,0.00,nan,-85,1 1670021691,0.00,0.00,6.02,50,0.00,nan,-86,1 1670021991,0.00,0.00,6.02,50,0.00,nan,-85,1 1670022291,0.00,0.00,6.02,50,0.00,nan,-84,1 1670022591,0.00,0.00,6.02,50,0.00,nan,-84,1 1670023193,0.00,0.00,6.02,50,0.00,nan,-84,1 1670023493,0.00,0.00,6.02,50,0.00,nan,-85,1 1670023793,0.00,0.00,6.02,50,0.00,nan,-85,1 1670024094,0.00,0.00,6.02,50,0.00,nan,-85,1 1670024394,0.00,0.00,6.02,50,0.00,nan,-86,1 1670024694,0.00,0.00,6.02,50,0.00,nan,-84,1 1670024994,0.00,0.00,6.02,50,0.00,nan,-85,1 1670025294,0.00,0.00,6.02,50,0.00,nan,-86,1 1670025594,0.00,0.00,6.02,50,0.00,nan,-84,1 1670025894,0.00,0.00,6.02,50,0.00,nan,-84,1 1670026194,0.00,0.00,6.02,50,0.00,nan,-84,1 1670026494,0.00,0.00,6.02,50,0.00,nan,-84,1 1670026794,0.00,0.00,6.02,50,0.00,nan,-83,1 1670027094,0.00,0.00,6.02,50,0.00,nan,-84,1 1670027394,0.00,0.00,6.02,50,0.00,nan,-83,1 1670027694,0.00,0.00,6.02,50,0.00,nan,-85,1 1670027994,0.00,0.00,6.02,50,0.00,nan,-84,1 1670028295,0.00,0.00,6.02,50,0.00,nan,-85,1 1670028595,0.00,0.00,6.02,50,0.00,nan,-84,1 1670028895,0.00,0.00,6.02,50,0.00,nan,-84,1 1670029195,0.00,0.00,6.02,50,0.00,nan,-83,1 1670029495,0.00,0.00,6.02,50,0.00,nan,-84,1 1670029795,0.00,0.00,6.02,50,0.00,nan,-84,1 1670030095,0.00,0.00,6.02,50,0.00,nan,-85,1 1670030395,0.00,0.00,6.02,50,0.00,nan,-84,1 1670030695,0.00,0.00,6.02,50,0.00,nan,-85,1 1670030995,0.00,0.00,6.02,50,0.00,nan,-83,1 1670031295,0.00,0.00,6.02,50,0.00,nan,-85,1 1670031595,0.00,0.00,6.02,50,0.00,nan,-83,1 1670031895,0.00,0.00,6.02,50,0.00,nan,-82,1 1670032195,0.00,0.00,6.02,50,0.00,nan,-83,1 1670032496,0.00,0.00,6.02,50,0.00,nan,-84,1 1670032796,0.00,0.00,6.02,50,0.00,nan,-85,1 1670033096,0.00,0.00,6.02,50,0.00,nan,-85,1 1670033396,0.00,0.00,6.02,50,0.00,nan,-82,1 1670033696,0.00,0.00,6.02,50,0.00,nan,-85,1 1670033996,0.00,0.00,6.02,50,0.00,nan,-82,1 1670034296,0.00,0.00,6.02,50,0.00,nan,-84,1 1670034596,0.00,0.00,6.02,50,0.00,nan,-83,1 1670034896,0.00,0.00,6.02,50,0.00,nan,-83,1 1670035196,0.00,0.00,6.02,50,0.00,nan,-84,1 1670035496,0.00,0.00,6.02,50,0.00,nan,-82,1 1670035796,0.00,0.00,6.02,50,0.00,nan,-84,1 1670036096,0.00,0.00,6.02,50,0.00,nan,-84,1 1670036396,0.00,0.00,6.02,50,0.00,nan,-83,1 1670036696,0.00,0.00,6.02,50,0.00,nan,-83,1 1670036996,0.00,0.00,6.02,50,0.00,nan,-82,1 1670037296,0.00,0.00,6.02,50,0.00,nan,-84,1 1670037596,0.00,0.00,6.02,50,0.00,nan,-83,1 1670037896,0.00,0.00,6.02,50,0.00,nan,-85,1 1670038196,0.00,0.00,6.02,50,0.00,nan,-83,1 1670038497,0.00,0.00,6.02,50,0.00,nan,-84,1 1670038797,0.00,0.00,6.02,50,0.00,nan,-83,1 1670039097,0.00,0.00,6.02,50,0.00,nan,-82,1 1670039397,0.00,0.00,6.02,50,0.00,nan,-83,1 1670039697,0.00,0.00,6.02,50,0.00,nan,-84,1 1670039997,0.00,0.00,6.02,50,0.00,nan,-82,1 1670040297,0.00,0.00,6.02,50,0.00,nan,-84,1 1670040597,0.00,0.00,6.02,50,0.00,nan,-84,1 1670040897,0.00,0.00,6.02,50,0.00,nan,-84,1 1670041197,0.00,0.00,6.02,50,0.00,nan,-83,1 1670041497,0.00,0.00,6.02,50,0.00,nan,-85,1 1670041797,0.00,0.00,6.02,50,0.00,nan,-85,1 1670042097,0.00,0.00,6.02,50,0.00,nan,-85,1 1670042397,0.00,0.00,6.02,50,0.00,nan,-82,1 1670042697,0.00,0.00,6.02,50,0.00,nan,-83,1 1670042997,0.00,0.00,6.02,50,0.00,nan,-83,1 1670043297,0.00,0.00,6.02,50,0.00,nan,-84,1 1670043598,0.00,0.00,6.02,50,0.00,nan,-84,1 1670043898,0.00,0.00,6.02,50,0.00,nan,-84,1 1670044198,0.00,0.00,6.02,50,0.00,nan,-83,1 1670044498,0.00,0.00,6.02,50,0.00,nan,-83,1 1670044798,0.00,0.00,6.02,50,0.00,nan,-82,1 1670045098,0.00,0.00,6.02,50,0.00,nan,-84,1 1670045398,0.00,0.00,6.02,50,0.00,nan,-84,1 1670045698,0.00,0.00,6.02,50,0.00,nan,-83,1 1670045998,0.00,0.00,6.02,50,0.00,nan,-85,1 1670046298,0.00,0.00,6.02,50,0.00,nan,-83,1 1670046598,0.00,0.00,6.02,50,0.00,nan,-84,1 1670046898,0.00,0.00,6.02,50,0.00,nan,-83,1 1670047198,0.00,0.00,6.02,50,0.00,nan,-85,1 1670047498,0.00,0.00,6.02,50,0.00,nan,-84,1 1670047799,0.00,0.00,6.02,50,0.00,nan,-84,1 1670048099,0.00,0.00,6.02,50,0.00,nan,-83,1 1670048399,0.00,0.00,6.02,50,0.00,nan,-85,1 1670048699,0.00,0.00,6.02,50,0.00,nan,-85,1 1670048999,0.00,0.00,6.02,50,0.00,nan,-85,1 1670049299,0.00,0.00,6.02,50,0.00,nan,-83,1 1670049599,0.00,0.00,6.02,50,0.00,nan,-86,1 1670049899,0.00,0.00,6.02,50,0.00,nan,-84,1 1670050199,0.00,0.00,6.02,50,0.00,nan,-84,1 1670050499,0.00,0.00,6.02,50,0.00,nan,-84,1 1670050799,0.00,0.00,6.02,50,0.00,nan,-85,1 1670051099,0.00,0.00,6.02,50,0.00,nan,-84,1 1670051399,0.00,0.00,6.02,50,0.00,nan,-81,1 1670051700,0.00,0.00,6.02,50,0.00,nan,-79,1 1670052000,0.00,0.00,6.02,50,0.00,nan,-80,1 1670052300,0.00,0.00,6.02,50,0.00,nan,-79,1 1670052600,0.00,0.00,6.02,50,0.00,nan,-76,1 1670052900,0.00,0.00,6.02,50,0.00,nan,-76,1 1670053200,0.00,0.00,6.02,50,0.00,nan,-75,1 1670053500,0.00,0.00,6.02,50,0.00,nan,-76,1 1670053800,0.00,0.00,6.02,50,0.00,nan,-76,1 1670054100,0.00,0.00,6.02,50,0.00,nan,-76,1 1670054400,0.00,0.00,6.02,50,0.00,nan,-76,1 1670054700,0.00,0.00,6.02,50,0.00,nan,-76,1 1670055000,0.00,0.00,6.02,50,0.00,nan,-77,1 1670055300,0.00,0.00,6.02,50,0.00,nan,-77,1 1670055600,0.00,0.00,6.02,50,0.00,nan,-77,1 1670055900,0.00,0.00,6.02,50,0.00,nan,-76,1 1670056200,0.00,0.00,6.02,50,0.00,nan,-76,1 1670056500,0.00,0.00,6.02,50,0.00,nan,-76,1 1670056800,0.00,0.00,6.02,50,0.00,nan,-76,1 1670057100,0.00,0.00,6.02,50,0.00,nan,-76,1 1670057400,0.00,0.00,6.02,50,0.00,nan,-76,1 1670057700,0.00,0.00,6.02,50,0.00,nan,-77,1 1670058000,0.00,0.00,6.02,50,0.00,nan,-76,1 1670058301,0.00,0.00,6.02,50,0.00,nan,-76,1 1670058601,0.00,0.00,6.02,50,0.00,nan,-76,1 1670058901,0.00,0.00,6.02,50,0.00,nan,-76,1 1670059201,0.00,0.00,6.02,50,0.00,nan,-77,1 1670059501,0.00,0.00,6.02,50,0.00,nan,-76,1 1670059801,0.00,0.00,6.02,50,0.00,nan,-76,1 1670060101,0.00,0.00,6.02,50,0.00,nan,-76,1 1670060401,0.00,0.00,6.02,50,0.00,nan,-76,1 1670060701,0.00,0.00,6.02,50,0.00,nan,-76,1 1670061001,0.00,0.00,6.02,50,0.00,nan,-76,1 1670061301,0.00,0.00,6.02,50,0.00,nan,-76,1 1670061601,0.00,0.00,6.02,50,0.00,nan,-76,1 1670061901,0.00,0.00,6.02,50,0.00,nan,-76,1 1670062201,0.00,0.00,6.02,50,0.00,nan,-76,1 1670062501,0.00,0.00,6.02,50,0.00,nan,-76,1 1670062801,0.00,0.00,6.02,50,0.00,nan,-76,1 1670063101,0.00,0.00,6.02,50,0.00,nan,-76,1 1670063401,0.00,0.00,6.02,50,0.00,nan,-77,1 1670063701,0.00,0.00,6.02,50,0.00,nan,-76,1 1670064001,0.00,0.00,6.02,50,0.00,nan,-77,1 1670064301,0.00,0.00,6.02,50,0.00,nan,-76,1 1670064602,0.00,0.00,6.02,50,0.00,nan,-76,1 1670064902,0.00,0.00,6.02,50,0.00,nan,-77,1 1670065202,0.00,0.00,6.02,50,0.00,nan,-76,1 1670065502,0.00,0.00,6.02,50,0.00,nan,-76,1 1670065802,0.00,0.00,6.02,50,0.00,nan,-77,1 1670066102,0.00,0.00,6.02,50,0.00,nan,-77,1 1670066402,0.00,0.00,6.02,50,0.00,nan,-76,1 1670066702,0.00,0.00,6.02,50,0.00,nan,-77,1 1670067002,0.00,0.00,6.02,50,0.00,nan,-77,1 1670067302,0.00,0.00,6.02,50,0.00,nan,-77,1 1670067602,0.00,0.00,6.02,50,0.00,nan,-76,1 1670067902,0.00,0.00,6.02,50,0.00,nan,-76,1 1670068202,0.00,0.00,6.02,50,0.00,nan,-76,1 1670068502,0.00,0.00,6.02,50,0.00,nan,-77,1 1670068802,0.00,0.00,6.02,50,0.00,nan,-77,1 1670069102,0.00,0.00,6.02,50,0.00,nan,-77,1 1670069402,0.00,0.00,6.02,50,0.00,nan,-76,1 1670069702,0.00,0.00,6.02,50,0.00,nan,-76,1 1670070002,0.00,0.00,6.02,50,0.00,nan,-77,1 1670070302,0.00,0.00,6.02,50,0.00,nan,-76,1 1670070602,0.00,0.00,6.02,50,0.00,nan,-76,1 1670070902,0.00,0.00,6.02,50,0.00,nan,-76,1 1670071203,0.00,0.00,6.02,50,0.00,nan,-76,1 1670071503,0.00,0.00,6.02,50,0.00,nan,-76,1 1670071803,0.00,0.00,6.02,50,0.00,nan,-77,1 1670072103,0.00,0.00,6.02,50,0.00,nan,-76,1 1670072403,0.00,0.00,6.02,50,0.00,nan,-76,1 1670072703,0.00,0.00,6.02,50,0.00,nan,-76,1 1670073003,0.00,0.00,6.02,50,0.00,nan,-76,1 1670073303,0.00,0.00,6.02,50,0.00,nan,-77,1 1670073603,0.00,0.00,6.02,50,0.00,nan,-77,1 1670073903,0.00,0.00,6.02,50,0.00,nan,-76,1 1670074203,0.00,0.00,6.02,50,0.00,nan,-77,1 1670074503,0.00,0.00,6.02,50,0.00,nan,-76,1 1670074803,0.00,0.00,6.02,50,0.00,nan,-76,1 1670075103,0.00,0.00,6.02,50,0.00,nan,-76,1 1670075403,0.00,0.00,6.02,50,0.00,nan,-76,1 1670075703,0.00,0.00,6.02,50,0.00,nan,-76,1 1670076003,0.00,0.00,6.02,50,0.00,nan,-76,1 1670076303,0.00,0.00,6.02,50,0.00,nan,-76,1 1670076603,0.00,0.00,6.02,50,0.00,nan,-76,1 1670076903,0.00,0.00,6.02,50,0.00,nan,-76,1 1670077203,0.00,0.00,6.02,50,0.00,nan,-76,1 1670077503,0.00,0.00,6.02,50,0.00,nan,-76,1 1670077803,0.00,0.00,6.02,50,0.00,nan,-76,1 1670078104,0.00,0.00,6.02,50,0.00,nan,-76,1 1670078404,0.00,0.00,6.02,50,0.00,nan,-76,1 1670078704,0.00,0.00,6.02,50,0.00,nan,-76,1 1670079004,0.00,0.00,6.02,50,0.00,nan,-76,1 1670079304,0.00,0.00,6.02,50,0.00,nan,-76,1 1670079604,0.00,0.00,6.02,50,0.00,nan,-76,1 1670079904,0.00,0.00,6.02,50,0.00,nan,-76,1 1670080204,0.00,0.00,6.02,50,0.00,nan,-76,1 1670080504,0.00,0.00,6.02,50,0.00,nan,-76,1 1670080804,0.00,0.00,6.02,50,0.00,nan,-76,1 1670081104,0.00,0.00,6.02,50,0.00,nan,-76,1 1670081404,0.00,0.00,6.02,50,0.00,nan,-76,1 1670081704,0.00,0.00,6.02,50,0.00,nan,-76,1 1670082004,0.00,0.00,6.02,50,0.00,nan,-76,1 1670082304,0.00,0.00,6.02,50,0.00,nan,-76,1 1670082604,0.00,0.00,6.02,50,0.00,nan,-76,1 1670082904,0.00,0.00,6.02,50,0.00,nan,-76,1 1670083204,0.00,0.00,6.02,50,0.00,nan,-76,1 1670083504,0.00,0.00,6.02,50,0.00,nan,-76,1 1670083804,0.00,0.00,6.02,50,0.00,nan,-76,1 1670084104,0.00,0.00,6.02,50,0.00,nan,-76,1 1670084404,0.00,0.00,6.02,50,0.00,nan,-76,1 1670084705,0.00,0.00,6.02,50,0.00,nan,-77,1 1670085005,0.00,0.00,6.02,50,0.00,nan,-76,1 1670085305,0.00,0.00,6.02,50,0.00,nan,-76,1 1670085605,0.00,0.00,6.02,50,0.00,nan,-76,1 1670085905,0.00,0.00,6.02,50,0.00,nan,-76,1 1670086205,0.00,0.00,6.02,50,0.00,nan,-76,1 1670086505,0.00,0.00,6.02,50,0.00,nan,-77,1 1670086805,0.00,0.00,6.02,50,0.00,nan,-76,1 1670087105,0.00,0.00,6.02,50,0.00,nan,-76,1 1670087405,0.00,0.00,6.02,50,0.00,nan,-76,1 1670087705,0.00,0.00,6.02,50,0.00,nan,-76,1 1670088005,0.00,0.00,6.02,50,0.00,nan,-77,1 1670088305,0.00,0.00,6.02,50,0.00,nan,-76,1 1670088605,0.00,0.00,6.02,50,0.00,nan,-76,1 1670088905,0.00,0.00,6.02,50,0.00,nan,-76,1 1670089205,0.00,0.00,6.02,50,0.00,nan,-76,1 1670089505,0.00,0.00,6.02,50,0.00,nan,-76,1 1670089805,0.00,0.00,6.02,50,0.00,nan,-76,1 1670090105,0.00,0.00,6.02,50,0.00,nan,-76,1 1670090405,0.00,0.00,6.02,50,0.00,nan,-76,1 1670090705,0.00,0.00,6.02,50,0.00,nan,-76,1 1670091006,0.00,0.00,6.02,50,0.00,nan,-76,1 1670091306,0.00,0.00,6.02,50,0.00,nan,-76,1 1670091606,0.00,0.00,6.02,50,0.00,nan,-76,1 1670091906,0.00,0.00,6.02,50,0.00,nan,-76,1 1670092206,0.00,0.00,6.02,50,0.00,nan,-76,1 1670092506,0.00,0.00,6.02,50,0.00,nan,-76,1 1670092806,0.00,0.00,6.02,50,0.00,nan,-76,1 1670093106,0.00,0.00,6.02,50,0.00,nan,-76,1 1670093406,0.00,0.00,6.02,50,0.00,nan,-76,1 1670093706,0.00,0.00,6.02,50,0.00,nan,-76,1 1670094006,0.00,0.00,6.02,50,0.00,nan,-76,1 1670094306,0.00,0.00,6.02,50,0.00,nan,-76,1 1670094606,0.00,0.00,6.02,50,0.00,nan,-76,1 1670094906,0.00,0.00,6.02,50,0.00,nan,-76,1 1670095206,0.00,0.00,6.02,50,0.00,nan,-76,1 1670095506,0.00,0.00,6.02,50,0.00,nan,-76,1 1670095806,0.00,0.00,6.02,50,0.00,nan,-77,1 1670096106,0.00,0.00,6.02,50,0.00,nan,-76,1 1670096406,0.00,0.00,6.02,50,0.00,nan,-76,1 1670096706,0.00,0.00,6.02,50,0.00,nan,-76,1 1670097006,0.00,0.00,6.02,50,0.00,nan,-76,1 1670097306,0.00,0.00,6.02,50,0.00,nan,-76,1 1670097607,0.00,0.00,6.02,50,0.00,nan,-76,1 1670097907,0.00,0.00,6.02,50,0.00,nan,-76,1 1670098207,0.00,0.00,6.02,50,0.00,nan,-76,1 1670098507,0.00,0.00,6.02,50,0.00,nan,-76,1 1670098807,0.00,0.00,6.02,50,0.00,nan,-76,1 1670099107,0.00,0.00,6.02,50,0.00,nan,-76,1 1670099407,0.00,0.00,6.02,50,0.00,nan,-76,1 1670099707,0.00,0.00,6.02,50,0.00,nan,-76,1 1670100007,0.00,0.00,6.02,50,0.00,nan,-76,1 1670100307,0.00,0.00,6.02,50,0.00,nan,-76,1 1670100607,0.00,0.00,6.02,50,0.00,nan,-76,1 1670100907,0.00,0.00,6.02,50,0.00,nan,-76,1 1670101207,0.00,0.00,6.02,50,0.00,nan,-76,1 1670101507,0.00,0.00,6.02,50,0.00,nan,-76,1 1670101807,0.00,0.00,6.02,50,0.00,nan,-76,1 1670102107,0.00,0.00,6.02,50,0.00,nan,-76,1 1670102407,0.00,0.00,6.02,50,0.00,nan,-76,1 1670102707,0.00,0.00,6.02,50,0.00,nan,-77,1 1670103007,0.00,0.00,6.02,50,0.00,nan,-76,1 1670103307,0.00,0.00,6.02,50,0.00,nan,-76,1 1670103607,0.00,0.00,6.02,50,0.00,nan,-76,1 1670103907,0.00,0.00,6.02,50,0.00,nan,-76,1 1670104207,0.00,0.00,6.02,50,0.00,nan,-76,1 1670104508,0.00,0.00,6.02,50,0.00,nan,-76,1 1670104808,0.00,0.00,6.02,50,0.00,nan,-76,1 1670105108,0.00,0.00,6.02,50,0.00,nan,-77,1 1670105408,0.00,0.00,6.02,50,0.00,nan,-76,1 1670105708,0.00,0.00,6.02,50,0.00,nan,-76,1 1670106008,0.00,0.00,6.02,50,0.00,nan,-76,1 1670106308,0.00,0.00,6.02,50,0.00,nan,-76,1 1670106608,0.00,0.00,6.02,50,0.00,nan,-76,1 1670106908,0.00,0.00,6.02,50,0.00,nan,-76,1 1670107208,0.00,0.00,6.02,50,0.00,nan,-76,1 1670107508,0.00,0.00,6.02,50,0.00,nan,-76,1 1670107808,0.00,0.00,6.02,50,0.00,nan,-77,1 1670108108,0.00,0.00,6.02,50,0.00,nan,-76,1 1670108408,0.00,0.00,6.02,50,0.00,nan,-76,1 1670108708,0.00,0.00,6.02,50,0.00,nan,-76,1 1670109008,0.00,0.00,6.02,50,0.00,nan,-76,1 1670109308,0.00,0.00,6.02,50,0.00,nan,-75,1 1670109608,0.00,0.00,6.02,50,0.00,nan,-76,1 1670109908,0.00,0.00,6.02,50,0.00,nan,-76,1 1670110208,0.00,0.00,6.02,50,0.00,nan,-76,1 1670110508,0.00,0.00,6.02,50,0.00,nan,-76,1 1670110808,0.00,0.00,6.02,50,0.00,nan,-75,1 1670111109,0.00,0.00,6.02,50,0.00,nan,-75,1 1670111409,0.00,0.00,6.02,50,0.00,nan,-75,1 1670111709,0.00,0.00,6.02,50,0.00,nan,-75,1 1670112009,0.00,0.00,6.02,50,0.00,nan,-76,1 1670112309,0.00,0.00,6.02,50,0.00,nan,-75,1 1670112609,0.00,0.00,6.02,50,0.00,nan,-75,1 1670112909,0.00,0.00,6.02,50,0.00,nan,-75,1 1670113209,0.00,0.00,6.02,50,0.00,nan,-76,1 1670113509,0.00,0.00,6.02,50,0.00,nan,-75,1 1670113809,0.00,0.00,6.02,50,0.00,nan,-75,1 1670114109,0.00,0.00,6.02,50,0.00,nan,-75,1 1670114409,0.00,0.00,6.02,50,0.00,nan,-73,1 1670114709,0.00,0.00,6.02,50,0.00,nan,-76,1 1670115009,0.00,0.00,6.02,50,0.00,nan,-74,1 1670115309,0.00,0.00,6.02,50,0.00,nan,-75,1 1670115609,0.00,0.00,6.02,50,0.00,nan,-75,1 1670115909,0.00,0.00,6.02,50,0.00,nan,-74,1 1670116209,0.00,0.00,6.02,50,0.00,nan,-74,1 1670116509,0.00,0.00,6.02,50,0.00,nan,-74,1 1670116809,0.00,0.00,6.02,50,0.00,nan,-74,1 1670117109,0.00,0.00,6.02,50,0.00,nan,-75,1 1670117409,0.00,0.00,6.02,50,0.00,nan,-75,1 1670117709,0.00,0.00,6.02,50,0.00,nan,-74,1 1670118010,0.00,0.00,6.02,50,0.00,nan,-75,1 1670118310,0.00,0.00,6.02,50,0.00,nan,-74,1 1670118610,0.00,0.00,6.02,50,0.00,nan,-74,1 1670118910,0.00,0.00,6.02,50,0.00,nan,-75,1 1670119210,0.00,0.00,6.02,50,0.00,nan,-75,1 1670119510,0.00,0.00,6.02,50,0.00,nan,-74,1 1670119810,0.00,0.00,6.02,50,0.00,nan,-75,1 1670120110,0.00,0.00,6.02,50,0.00,nan,-75,1 1670120410,0.00,0.00,6.02,50,0.00,nan,-73,1 1670120710,0.00,0.00,6.02,50,0.00,nan,-74,1 1670121010,0.00,0.00,6.02,50,0.00,nan,-73,1 1670121310,0.00,0.00,6.02,50,0.00,nan,-73,1 1670121610,0.00,0.00,6.02,50,0.00,nan,-74,1 1670121910,0.00,0.00,6.02,50,0.00,nan,-74,1 1670122210,0.00,0.00,6.02,50,0.00,nan,-74,1 1670122510,0.00,0.00,6.02,50,0.00,nan,-74,1 1670122810,0.00,0.00,6.02,50,0.00,nan,-74,1 1670123110,0.00,0.00,6.02,50,0.00,nan,-73,1 1670123410,0.00,0.00,6.02,50,0.00,nan,-74,1 1670123710,0.00,0.00,6.02,50,0.00,nan,-73,1 1670124010,0.00,0.00,6.02,50,0.00,nan,-73,1 1670124310,0.00,0.00,6.02,50,0.00,nan,-73,1 1670124611,0.00,0.00,6.02,50,0.00,nan,-74,1 1670124911,0.00,0.00,6.02,50,0.00,nan,-73,1 1670125211,0.00,0.00,6.02,50,0.00,nan,-75,1 1670125511,0.00,0.00,6.02,50,0.00,nan,-73,1 1670125811,0.00,0.00,6.02,50,0.00,nan,-74,1 1670126111,0.00,0.00,6.02,50,0.00,nan,-74,1 1670126411,0.00,0.00,6.02,50,0.00,nan,-74,1 1670126711,0.00,0.00,6.02,50,0.00,nan,-74,1 1670127011,0.00,0.00,6.02,50,0.00,nan,-73,1 1670127311,0.00,0.00,6.02,50,0.00,nan,-75,1 1670127611,0.00,0.00,6.02,50,0.00,nan,-74,1 1670127911,0.00,0.00,6.02,50,0.00,nan,-73,1 1670128211,0.00,0.00,6.02,50,0.00,nan,-73,1 1670128511,0.00,0.00,6.02,50,0.00,nan,-74,1 1670128811,0.00,0.00,6.02,50,0.00,nan,-74,1 1670129111,0.00,0.00,6.02,50,0.00,nan,-74,1 1670129411,0.00,0.00,6.02,50,0.00,nan,-74,1 1670129711,0.00,0.00,6.02,50,0.00,nan,-74,1 1670130011,0.00,0.00,6.02,50,0.00,nan,-73,1 1670130311,0.00,0.00,6.02,50,0.00,nan,-74,1 1670130611,0.00,0.00,6.02,50,0.00,nan,-75,1 1670130911,0.00,0.00,6.02,50,0.00,nan,-74,1 1670131211,0.00,0.00,6.02,50,0.00,nan,-75,1 1670131512,0.00,0.00,6.02,50,0.00,nan,-74,1 1670131812,0.00,0.00,6.02,50,0.00,nan,-75,1 1670132112,0.00,0.00,6.02,50,0.00,nan,-75,1 1670132412,0.00,0.00,6.02,50,0.00,nan,-74,1 1670132712,0.00,0.00,6.02,50,0.00,nan,-74,1 1670133012,0.00,0.00,6.02,50,0.00,nan,-75,1 1670133312,0.00,0.00,6.02,50,0.00,nan,-74,1 1670133612,0.00,0.00,6.02,50,0.00,nan,-76,1 1670133912,0.00,0.00,6.02,50,0.00,nan,-76,1 1670134212,0.00,0.00,6.02,50,0.00,nan,-76,1 1670134512,0.00,0.00,6.02,50,0.00,nan,-75,1 1670134812,0.00,0.00,6.02,50,0.00,nan,-76,1 1670135112,0.00,0.00,6.02,50,0.00,nan,-76,1 1670135412,0.00,0.00,6.02,50,0.00,nan,-78,1 1670135712,0.00,0.00,6.02,50,0.00,nan,-78,1 1670136012,0.00,0.00,6.02,50,0.00,nan,-76,1 1670136312,0.00,0.00,6.02,50,0.00,nan,-77,1 1670136612,0.00,0.00,6.02,50,0.00,nan,-77,1 1670136912,0.00,0.00,6.02,50,0.00,nan,-78,1 1670137212,0.00,0.00,6.02,50,0.00,nan,-79,1 1670137512,0.00,0.00,6.02,50,0.00,nan,-80,1 1670137813,0.00,0.00,6.02,50,0.00,nan,-80,1 1670138113,0.00,0.00,6.02,50,0.00,nan,-80,1 1670138413,0.00,0.00,6.02,50,0.00,nan,-79,1 1670138713,0.00,0.00,6.02,50,0.00,nan,-81,1 1670139013,0.00,0.00,6.02,50,0.00,nan,-81,1 1670139313,0.00,0.00,6.02,50,0.00,nan,-80,1 1670139613,0.00,0.00,6.02,50,0.00,nan,-80,1 1670139913,0.00,0.00,6.02,50,0.00,nan,-82,1 1670140213,0.00,0.00,6.02,50,0.00,nan,-81,1 1670140513,0.00,0.00,6.02,50,0.00,nan,-81,1 1670140814,0.00,0.00,6.02,50,0.00,nan,-82,1 1670141114,0.00,0.00,6.02,50,0.00,nan,-82,1 1670141414,0.00,0.00,6.02,50,0.00,nan,-83,1 1670141714,0.00,0.00,6.02,50,0.00,nan,-83,1 1670142014,0.00,0.00,6.02,50,0.00,nan,-83,1 1670142314,0.00,0.00,6.02,50,0.00,nan,-82,1 1670142614,0.00,0.00,6.02,50,0.00,nan,-82,1 1670142914,0.00,0.00,6.02,50,0.00,nan,-82,1 1670143214,0.00,0.00,6.02,50,0.00,nan,-83,1 1670143514,0.00,0.00,6.02,50,0.00,nan,-83,1 1670143814,0.00,0.00,6.02,50,0.00,nan,-84,1 1670144115,0.00,0.00,6.02,50,0.00,nan,-83,1 1670144415,0.00,0.00,6.02,50,0.00,nan,-84,1 1670144715,0.00,0.00,6.02,50,0.00,nan,-84,1 1670145015,0.00,0.00,6.02,50,0.00,nan,-84,1 1670145615,0.00,0.00,6.02,50,0.00,nan,-84,1 1670146516,0.00,0.00,6.02,50,0.00,nan,-86,1 1670146817,0.00,0.00,6.02,50,0.00,nan,-85,1 1670194243,0.00,0.00,6.02,50,0.00,nan,-86,1 1670194844,0.00,0.00,6.02,50,0.00,nan,-87,1 1670195144,0.00,0.00,6.02,50,0.00,nan,-85,1 1670195444,0.00,0.00,6.02,50,0.00,nan,-86,1 1670195744,0.00,0.00,6.02,50,0.00,nan,-85,1 1670196944,0.00,0.00,6.02,50,0.00,nan,-85,1 1670197245,0.00,0.00,6.02,50,0.00,nan,-85,1 1670197545,0.00,0.00,6.02,50,0.00,nan,-85,1 1670197845,0.00,0.00,6.02,50,0.00,nan,-87,1 1670198145,0.00,0.00,6.02,50,0.00,nan,-85,1 1670198445,0.00,0.00,6.02,50,0.00,nan,-86,1 1670198745,0.00,0.00,6.02,50,0.00,nan,-85,1 1670199045,0.00,0.00,6.02,50,0.00,nan,-86,1 1670199345,0.00,0.00,6.02,50,0.00,nan,-85,1 1670199645,0.00,0.00,6.02,50,0.00,nan,-87,1 1670199945,0.00,0.00,6.02,50,0.00,nan,-86,1 1670200245,0.00,0.00,6.02,50,0.00,nan,-87,1 1670200545,0.00,0.00,6.02,50,0.00,nan,-83,1 1670200845,0.00,0.00,6.02,50,0.00,nan,-85,1 1670201146,0.00,0.00,6.02,50,0.00,nan,-84,1 1670201446,0.00,0.00,6.02,50,0.00,nan,-84,1 1670201746,0.00,0.00,6.02,50,0.00,nan,-82,1 1670202046,0.00,0.00,6.02,50,0.00,nan,-85,1 1670202346,0.00,0.00,6.02,50,0.00,nan,-86,1 1670202646,0.00,0.00,6.02,50,0.00,nan,-84,1 1670202946,0.00,0.00,6.02,50,0.00,nan,-85,1 1670203246,0.00,0.00,6.02,50,0.00,nan,-85,1 1670203546,0.00,0.00,6.02,50,0.00,nan,-85,1 1670203846,0.00,0.00,6.02,50,0.00,nan,-84,1 1670204146,0.00,0.00,6.02,50,0.00,nan,-83,1 1670204446,0.00,0.00,6.02,50,0.00,nan,-86,1 1670204746,0.00,0.00,6.02,50,0.00,nan,-85,1 1670205046,0.00,0.00,6.02,50,0.00,nan,-85,1 1670205346,0.00,0.00,6.02,50,0.00,nan,-84,1 1670205646,0.00,0.00,6.02,50,0.00,nan,-84,1 1670205946,0.00,0.00,6.02,50,0.00,nan,-84,1 1670206246,0.00,0.00,6.02,50,0.00,nan,-88,1 1670206547,0.00,0.00,6.02,50,0.00,nan,-83,1 1670206847,0.00,0.00,6.02,50,0.00,nan,-84,1 1670207147,0.00,0.00,6.02,50,0.00,nan,-85,1 1670207447,0.00,0.00,6.02,50,0.00,nan,-87,1 1670207747,0.00,0.00,6.02,50,0.00,nan,-85,1 1670208047,0.00,0.00,6.02,50,0.00,nan,-84,1 1670208347,0.00,0.00,6.02,50,0.00,nan,-85,1 1670208647,0.00,0.00,6.02,50,0.00,nan,-85,1 1670208947,0.00,0.00,6.02,50,0.00,nan,-83,1 1670209247,0.00,0.00,6.02,50,0.00,nan,-85,1 1670209547,0.00,0.00,6.02,50,0.00,nan,-85,1 1670209847,0.00,0.00,6.02,50,0.00,nan,-82,1 1670210147,0.00,0.00,6.02,50,0.00,nan,-85,1 1670210448,0.00,0.00,6.02,50,0.00,nan,-84,1 1670210748,0.00,0.00,6.02,50,0.00,nan,-83,1 1670211048,0.00,0.00,6.02,50,0.00,nan,-85,1 1670211348,0.00,0.00,6.02,50,0.00,nan,-85,1 1670211648,0.00,0.00,6.02,50,0.00,nan,-84,1 1670211948,0.00,0.00,6.02,50,0.00,nan,-85,1 1670212248,0.00,0.00,6.02,50,0.00,nan,-84,1 1670212548,0.00,0.00,6.02,50,0.00,nan,-83,1 1670212848,0.00,0.00,6.02,50,0.00,nan,-83,1 1670213148,0.00,0.00,6.02,50,0.00,nan,-83,1 1670213448,0.00,0.00,6.02,50,0.00,nan,-85,1 1670213748,0.00,0.00,6.02,50,0.00,nan,-83,1 1670214048,0.00,0.00,6.02,50,0.00,nan,-84,1 1670214348,0.00,0.00,6.02,50,0.00,nan,-83,1 1670214648,0.00,0.00,6.02,50,0.00,nan,-84,1 1670214948,0.00,0.00,6.02,50,0.00,nan,-85,1 1670215248,0.00,0.00,6.02,50,0.00,nan,-83,1 1670215548,0.00,0.00,6.02,50,0.00,nan,-83,1 1670215849,0.00,0.00,6.02,50,0.00,nan,-85,1 1670216149,0.00,0.00,6.02,50,0.00,nan,-85,1 1670216449,0.00,0.00,6.02,50,0.00,nan,-83,1 1670216749,0.00,0.00,6.02,50,0.00,nan,-85,1 1670217049,0.00,0.00,6.02,50,0.00,nan,-84,1 1670217349,0.00,0.00,6.02,50,0.00,nan,-84,1 1670217649,0.00,0.00,6.02,50,0.00,nan,-85,1 1670217949,0.00,0.00,6.02,50,0.00,nan,-85,1 1670218249,0.00,0.00,6.02,50,0.00,nan,-87,1 1670218549,0.00,0.00,6.02,50,0.00,nan,-87,1 1670218849,0.00,0.00,6.02,50,0.00,nan,-86,1 1670219149,0.00,0.00,6.02,50,0.00,nan,-87,1 1670219449,0.00,0.00,6.02,50,0.00,nan,-87,1 1670219749,0.00,0.00,6.02,50,0.00,nan,-85,1 1670220049,0.00,0.00,6.02,50,0.00,nan,-85,1 1670220350,0.00,0.00,6.02,50,0.00,nan,-85,1 1670220650,0.00,0.00,6.02,50,0.00,nan,-87,1 1670220950,0.00,0.00,6.02,50,0.00,nan,-87,1 1670221250,0.00,0.00,6.02,50,0.00,nan,-86,1 1670221550,0.00,0.00,6.02,50,0.00,nan,-84,1 1670279486,0.00,0.00,6.02,50,0.00,nan,-87,1 1670281887,0.00,0.00,6.02,50,0.00,nan,-84,1 1670282487,0.00,0.00,6.02,50,0.00,nan,-85,1 1670282787,0.00,0.00,6.02,50,0.00,nan,-85,1 1670283388,0.00,0.00,6.02,50,0.00,nan,-87,1 1670283688,0.00,0.00,6.02,50,0.00,nan,-86,1 1670283988,0.00,0.00,6.02,50,0.00,nan,-86,1 1670284288,0.00,0.00,6.02,50,0.00,nan,-85,1 1670284588,0.00,0.00,6.02,50,0.00,nan,-86,1 1670284888,0.00,0.00,6.02,50,0.00,nan,-85,1 1670285188,0.00,0.00,6.02,50,0.00,nan,-84,1 1670285488,0.00,0.00,6.02,50,0.00,nan,-88,1 1670285788,0.00,0.00,6.02,50,0.00,nan,-85,1 1670286088,0.00,0.00,6.02,50,0.00,nan,-86,1 1670286388,0.00,0.00,6.02,50,0.00,nan,-84,1 1670286688,0.00,0.00,6.02,50,0.00,nan,-86,1 1670286988,0.00,0.00,6.02,50,0.00,nan,-87,1 1670287289,0.00,0.00,6.02,50,0.00,nan,-86,1 1670287589,0.00,0.00,6.02,50,0.00,nan,-86,1 1670287889,0.00,0.00,6.02,50,0.00,nan,-85,1 1670288189,0.00,0.00,6.02,50,0.00,nan,-85,1 1670288489,0.00,0.00,6.02,50,0.00,nan,-86,1 1670288789,0.00,0.00,6.02,50,0.00,nan,-87,1 1670289089,0.00,0.00,6.02,50,0.00,nan,-84,1 1670289389,0.00,0.00,6.02,50,0.00,nan,-85,1 1670289689,0.00,0.00,6.02,50,0.00,nan,-84,1 1670289989,0.00,0.00,6.02,50,0.00,nan,-85,1 1670290289,0.00,0.00,6.02,50,0.00,nan,-84,1 1670290589,0.00,0.00,6.02,50,0.00,nan,-84,1 1670290889,0.00,0.00,6.02,50,0.00,nan,-85,1 1670291189,0.00,0.00,6.02,50,0.00,nan,-86,1 1670291489,0.00,0.00,6.02,50,0.00,nan,-84,1 1670291789,0.00,0.00,6.02,50,0.00,nan,-84,1 1670292089,0.00,0.00,6.02,50,0.00,nan,-85,1 1670292389,0.00,0.00,6.02,50,0.00,nan,-85,1 1670292689,0.00,0.00,6.02,50,0.00,nan,-86,1 1670292989,0.00,0.00,6.02,50,0.00,nan,-84,1 1670293289,0.00,0.00,6.02,50,0.00,nan,-84,1 1670293590,0.00,0.00,6.02,50,0.00,nan,-84,1 1670293890,0.00,0.00,6.02,50,0.00,nan,-86,1 1670294190,0.00,0.00,6.02,50,0.00,nan,-85,1 1670294490,0.00,0.00,6.02,50,0.00,nan,-86,1 1670294790,0.00,0.00,6.02,50,0.00,nan,-83,1 1670295090,0.00,0.00,6.02,50,0.00,nan,-83,1 1670295390,0.00,0.00,6.02,50,0.00,nan,-84,1 1670295690,0.00,0.00,6.02,50,0.00,nan,-86,1 1670295990,0.00,0.00,6.02,50,0.00,nan,-86,1 1670296290,0.00,0.00,6.02,50,0.00,nan,-86,1 1670296590,0.00,0.00,6.02,50,0.00,nan,-85,1 1670296890,0.00,0.00,6.02,50,0.00,nan,-84,1 1670297190,0.00,0.00,6.02,50,0.00,nan,-84,1 1670297490,0.00,0.00,6.02,50,0.00,nan,-84,1 1670297790,0.00,0.00,6.02,50,0.00,nan,-85,1 1670298090,0.00,0.00,6.02,50,0.00,nan,-85,1 1670298390,0.00,0.00,6.02,50,0.00,nan,-85,1 1670298690,0.00,0.00,6.02,50,0.00,nan,-84,1 1670298990,0.00,0.00,6.02,50,0.00,nan,-83,1 1670299290,0.00,0.00,6.02,50,0.00,nan,-84,1 1670299591,0.00,0.00,6.02,50,0.00,nan,-84,1 1670299891,0.00,0.00,6.02,50,0.00,nan,-86,1 1670300191,0.00,0.00,6.02,50,0.00,nan,-86,1 1670300491,0.00,0.00,6.02,50,0.00,nan,-84,1 1670300791,0.00,0.00,6.02,50,0.00,nan,-85,1 1670301091,0.00,0.00,6.02,50,0.00,nan,-86,1 1670301391,0.00,0.00,6.02,50,0.00,nan,-84,1 1670301691,0.00,0.00,6.02,50,0.00,nan,-85,1 1670301991,0.00,0.00,6.02,50,0.00,nan,-86,1 1670302291,0.00,0.00,6.02,50,0.00,nan,-84,1 1670302591,0.00,0.00,6.02,50,0.00,nan,-84,1 1670302891,0.00,0.00,6.02,50,0.00,nan,-86,1 1670303191,0.00,0.00,6.02,50,0.00,nan,-86,1 1670303492,0.00,0.00,6.02,50,0.00,nan,-86,1 1670303792,0.00,0.00,6.02,50,0.00,nan,-87,1 1670304092,0.00,0.00,6.02,50,0.00,nan,-86,1 1670304392,0.00,0.00,6.02,50,0.00,nan,-86,1 1670304692,0.00,0.00,6.02,50,0.00,nan,-84,1 1670304992,0.00,0.00,6.02,50,0.00,nan,-86,1 1670305292,0.00,0.00,6.02,50,0.00,nan,-88,1 1670305592,0.00,0.00,6.02,50,0.00,nan,-85,1 1670305892,0.00,0.00,6.02,50,0.00,nan,-86,1 1670306192,0.00,0.00,6.02,50,0.00,nan,-85,1 1670306492,0.00,0.00,6.02,50,0.00,nan,-86,1 1670307096,0.00,0.00,6.02,50,0.00,nan,-87,1 1670307396,0.00,0.00,6.02,50,0.00,nan,-86,1 1670307696,0.00,0.00,6.02,50,0.00,nan,-87,1 1670369534,0.00,0.00,6.02,50,0.00,nan,-87,1 1670370434,0.00,0.00,6.02,50,0.00,nan,-85,1 1670370734,0.00,0.00,6.02,50,0.00,nan,-86,1 1670371034,0.00,0.00,6.02,50,0.00,nan,-86,1 1670371334,0.00,0.00,6.02,50,0.00,nan,-86,1 1670371635,0.00,0.00,6.02,50,0.00,nan,-84,1 1670371935,0.00,0.00,6.02,50,0.00,nan,-87,1 1670372235,0.00,0.00,6.02,50,0.00,nan,-86,1 1670372535,0.00,0.00,6.02,50,0.00,nan,-87,1 1670372835,0.00,0.00,6.02,50,0.00,nan,-85,1 1670373135,0.00,0.00,6.02,50,0.00,nan,-87,1 1670373436,0.00,0.00,6.02,50,0.00,nan,-86,1 1670373737,0.00,0.00,6.02,50,0.00,nan,-86,1 1670374037,0.00,0.00,6.02,50,0.00,nan,-86,1 1670374337,0.00,0.00,6.02,50,0.00,nan,-85,1 1670374637,0.00,0.00,6.02,50,0.00,nan,-86,1 1670374937,0.00,0.00,6.02,50,0.00,nan,-85,1 1670375237,0.00,0.00,6.02,50,0.00,nan,-85,1 1670375537,0.00,0.00,6.02,50,0.00,nan,-85,1 1670375837,0.00,0.00,6.02,50,0.00,nan,-86,1 1670376137,0.00,0.00,6.02,50,0.00,nan,-84,1 1670376437,0.00,0.00,6.02,50,0.00,nan,-86,1 1670376737,0.00,0.00,6.02,50,0.00,nan,-83,1 1670377037,0.00,0.00,6.02,50,0.00,nan,-84,1 1670377337,0.00,0.00,6.02,50,0.00,nan,-85,1 1670377638,0.00,0.00,6.02,50,0.00,nan,-83,1 1670377938,0.00,0.00,6.02,50,0.00,nan,-84,1 1670378238,0.00,0.00,6.02,50,0.00,nan,-86,1 1670378538,0.00,0.00,6.02,50,0.00,nan,-85,1 1670378838,0.00,0.00,6.02,50,0.00,nan,-84,1 1670379138,0.00,0.00,6.02,50,0.00,nan,-85,1 1670379438,0.00,0.00,6.02,50,0.00,nan,-85,1 1670379738,0.00,0.00,6.02,50,0.00,nan,-84,1 1670380038,0.00,0.00,6.02,50,0.00,nan,-85,1 1670380338,0.00,0.00,6.02,50,0.00,nan,-84,1 1670380638,0.00,0.00,6.02,50,0.00,nan,-85,1 1670380938,0.00,0.00,6.02,50,0.00,nan,-85,1 1670381238,0.00,0.00,6.02,50,0.00,nan,-84,1 1670381538,0.00,0.00,6.02,50,0.00,nan,-84,1 1670381838,0.00,0.00,6.02,50,0.00,nan,-87,1 1670382138,0.00,0.00,6.02,50,0.00,nan,-86,1 1670382438,0.00,0.00,6.02,50,0.00,nan,-87,1 1670382739,0.00,0.00,6.02,50,0.00,nan,-86,1 1670383039,0.00,0.00,6.02,50,0.00,nan,-86,1 1670383339,0.00,0.00,6.02,50,0.00,nan,-85,1 1670383639,0.00,0.00,6.02,50,0.00,nan,-85,1 1670383939,0.00,0.00,6.02,50,0.00,nan,-84,1 1670384239,0.00,0.00,6.02,50,0.00,nan,-84,1 1670384539,0.00,0.00,6.02,50,0.00,nan,-85,1 1670384839,0.00,0.00,6.02,50,0.00,nan,-85,1 1670385139,0.00,0.00,6.02,50,0.00,nan,-84,1 1670385439,0.00,0.00,6.02,50,0.00,nan,-84,1 1670385739,0.00,0.00,6.02,50,0.00,nan,-85,1 1670386039,0.00,0.00,6.02,50,0.00,nan,-85,1 1670386340,0.00,0.00,6.02,50,0.00,nan,-84,1 1670386640,0.00,0.00,6.02,50,0.00,nan,-84,1 1670386940,0.00,0.00,6.02,50,0.00,nan,-84,1 1670387240,0.00,0.00,6.02,50,0.00,nan,-84,1 1670387540,0.00,0.00,6.02,50,0.00,nan,-85,1 1670387840,0.00,0.00,6.02,50,0.00,nan,-84,1 1670388140,0.00,0.00,6.02,50,0.00,nan,-86,1 1670388440,0.00,0.00,6.02,50,0.00,nan,-85,1 1670388740,0.00,0.00,6.02,50,0.00,nan,-84,1 1670389040,0.00,0.00,6.02,50,0.00,nan,-84,1 1670389340,0.00,0.00,6.02,50,0.00,nan,-82,1 1670389640,0.00,0.00,6.02,50,0.00,nan,-87,1 1670389940,0.00,0.00,6.02,50,0.00,nan,-84,1 1670390240,0.00,0.00,6.02,50,0.00,nan,-85,1 1670390541,0.00,0.00,6.02,50,0.00,nan,-85,1 1670390841,0.00,0.00,6.02,50,0.00,nan,-86,1 1670391141,0.00,0.00,6.02,50,0.00,nan,-84,1 1670391441,0.00,0.00,6.02,50,0.00,nan,-85,1 1670391741,0.00,0.00,6.02,50,0.00,nan,-85,1 1670392041,0.00,0.00,6.02,50,0.00,nan,-86,1 1670392641,0.00,0.00,6.02,50,0.00,nan,-86,1 1670392942,0.00,0.00,6.02,50,0.00,nan,-85,1 1670393243,0.00,0.00,6.02,50,0.00,nan,-85,1 1670393543,0.00,0.00,6.02,50,0.00,nan,-86,1 1670393843,0.00,0.00,6.02,50,0.00,nan,-85,1 1670394143,0.00,0.00,6.02,50,0.00,nan,-86,1 1670394743,0.00,0.00,6.02,50,0.00,nan,-87,1 1670452677,0.00,0.00,6.02,50,0.00,nan,-86,1 1670453277,0.00,0.00,6.02,50,0.00,nan,-84,1 1670453877,0.00,0.00,6.02,50,0.00,nan,-84,1 1670454178,0.00,0.00,6.02,50,0.00,nan,-86,1 1670454478,0.00,0.00,6.02,50,0.00,nan,-86,1 1670454778,0.00,0.00,6.02,50,0.00,nan,-86,1 1670455078,0.00,0.00,6.02,50,0.00,nan,-86,1 1670455378,0.00,0.00,6.02,50,0.00,nan,-84,1 1670455678,0.00,0.00,6.02,50,0.00,nan,-85,1 1670455979,0.00,0.00,6.02,50,0.00,nan,-85,1 1670456279,0.00,0.00,6.02,50,0.00,nan,-84,1 1670456579,0.00,0.00,6.02,50,0.00,nan,-84,1 1670456879,0.00,0.00,6.02,50,0.00,nan,-84,1 1670457179,0.00,0.00,6.02,50,0.00,nan,-86,1 1670457479,0.00,0.00,6.02,50,0.00,nan,-85,1 1670457779,0.00,0.00,6.02,50,0.00,nan,-85,1 1670458079,0.00,0.00,6.02,50,0.00,nan,-84,1 1670458379,0.00,0.00,6.02,50,0.00,nan,-84,1 1670458679,0.00,0.00,6.02,50,0.00,nan,-84,1 1670458979,0.00,0.00,6.02,50,0.00,nan,-84,1 1670459279,0.00,0.00,6.02,50,0.00,nan,-84,1 1670459579,0.00,0.00,6.02,50,0.00,nan,-84,1 1670459879,0.00,0.00,6.02,50,0.00,nan,-84,1 1670460179,0.00,0.00,6.02,50,0.00,nan,-82,1 1670460480,0.00,0.00,6.02,50,0.00,nan,-83,1 1670460780,0.00,0.00,6.02,50,0.00,nan,-84,1 1670461080,0.00,0.00,6.02,50,0.00,nan,-83,1 1670461380,0.00,0.00,6.02,50,0.00,nan,-83,1 1670461680,0.00,0.00,6.02,50,0.00,nan,-85,1 1670461980,0.00,0.00,6.02,50,0.00,nan,-83,1 1670462280,0.00,0.00,6.02,50,0.00,nan,-84,1 1670462580,0.00,0.00,6.02,50,0.00,nan,-84,1 1670462880,0.00,0.00,6.02,50,0.00,nan,-82,1 1670463180,0.00,0.00,6.02,50,0.00,nan,-83,1 1670463480,0.00,0.00,6.02,50,0.00,nan,-83,1 1670463780,0.00,0.00,6.02,50,0.00,nan,-82,1 1670464080,0.00,0.00,6.02,50,0.00,nan,-84,1 1670464380,0.00,0.00,6.02,50,0.00,nan,-83,1 1670464680,0.00,0.00,6.02,50,0.00,nan,-83,1 1670464980,0.00,0.00,6.02,50,0.00,nan,-82,1 1670465280,0.00,0.00,6.02,50,0.00,nan,-83,1 1670465580,0.00,0.00,6.02,50,0.00,nan,-83,1 1670465880,0.00,0.00,6.02,50,0.00,nan,-84,1 1670466180,0.00,0.00,6.02,50,0.00,nan,-83,1 1670466481,0.00,0.00,6.02,50,0.00,nan,-84,1 1670466781,0.00,0.00,6.02,50,0.00,nan,-83,1 1670467081,0.00,0.00,6.02,50,0.00,nan,-84,1 1670467381,0.00,0.00,6.02,50,0.00,nan,-84,1 1670467681,0.00,0.00,6.02,50,0.00,nan,-83,1 1670467981,0.00,0.00,6.02,50,0.00,nan,-84,1 1670468281,0.00,0.00,6.02,50,0.00,nan,-83,1 1670468581,0.00,0.00,6.02,50,0.00,nan,-84,1 1670468881,0.00,0.00,6.02,50,0.00,nan,-81,1 1670469181,0.00,0.00,6.02,50,0.00,nan,-83,1 1670469481,0.00,0.00,6.02,50,0.00,nan,-84,1 1670469781,0.00,0.00,6.02,50,0.00,nan,-83,1 1670470081,0.00,0.00,6.02,50,0.00,nan,-83,1 1670470381,0.00,0.00,6.02,50,0.00,nan,-84,1 1670470681,0.00,0.00,6.02,50,0.00,nan,-83,1 1670470981,0.00,0.00,6.02,50,0.00,nan,-85,1 1670471281,0.00,0.00,6.02,50,0.00,nan,-84,1 1670471581,0.00,0.00,6.02,50,0.00,nan,-83,1 1670471881,0.00,0.00,6.02,50,0.00,nan,-82,1 1670472181,0.00,0.00,6.02,50,0.00,nan,-85,1 1670472481,0.00,0.00,6.02,50,0.00,nan,-83,1 1670472782,0.00,0.00,6.02,50,0.00,nan,-86,1 1670473082,0.00,0.00,6.02,50,0.00,nan,-85,1 1670473382,0.00,0.00,6.02,50,0.00,nan,-83,1 1670473682,0.00,0.00,6.02,50,0.00,nan,-83,1 1670473982,0.00,0.00,6.02,50,0.00,nan,-84,1 1670474282,0.00,0.00,6.02,50,0.00,nan,-84,1 1670474582,0.00,0.00,6.02,50,0.00,nan,-85,1 1670474882,0.00,0.00,6.02,50,0.00,nan,-84,1 1670475182,0.00,0.00,6.02,50,0.00,nan,-84,1 1670475482,0.00,0.00,6.02,50,0.00,nan,-84,1 1670475782,0.00,0.00,6.02,50,0.00,nan,-84,1 1670476082,0.00,0.00,6.02,50,0.00,nan,-83,1 1670476382,0.00,0.00,6.02,50,0.00,nan,-83,1 1670476682,0.00,0.00,6.02,50,0.00,nan,-86,1 1670476982,0.00,0.00,6.02,50,0.00,nan,-84,1 1670477282,0.00,0.00,6.02,50,0.00,nan,-84,1 1670477582,0.00,0.00,6.02,50,0.00,nan,-84,1 1670477882,0.00,0.00,6.02,50,0.00,nan,-84,1 1670478183,0.00,0.00,6.02,50,0.00,nan,-82,1 1670478483,0.00,0.00,6.02,50,0.00,nan,-86,1 1670478783,0.00,0.00,6.02,50,0.00,nan,-82,1 1670479083,0.00,0.00,6.02,50,0.00,nan,-84,1 1670479383,0.00,0.00,6.02,50,0.00,nan,-82,1 1670479683,0.00,0.00,6.02,50,0.00,nan,-83,1 1670479983,0.00,0.00,6.02,50,0.00,nan,-84,1 1670480283,0.00,0.00,6.02,50,0.00,nan,-84,1 1670480583,0.00,0.00,6.02,50,0.00,nan,-83,1 1670480883,0.00,0.00,6.02,50,0.00,nan,-84,1 1670481183,0.00,0.00,6.02,50,0.00,nan,-84,1 1670481484,0.00,0.00,6.02,50,0.00,nan,-85,1 1670481784,0.00,0.00,6.02,50,0.00,nan,-84,1 1670482084,0.00,0.00,6.02,50,0.00,nan,-84,1 1670482384,0.00,0.00,6.02,50,0.00,nan,-83,1 1670482684,0.00,0.00,6.02,50,0.00,nan,-85,1 1670482984,0.00,0.00,6.02,50,0.00,nan,-86,1 1670483284,0.00,0.00,6.02,50,0.00,nan,-85,1 1670483584,0.00,0.00,6.02,50,0.00,nan,-85,1 1670483884,0.00,0.00,6.02,50,0.00,nan,-84,1 1670484184,0.00,0.00,6.02,50,0.00,nan,-84,1 1670484484,0.00,0.00,6.02,50,0.00,nan,-84,1 1670484785,0.00,0.00,6.02,50,0.00,nan,-84,1 1670485085,0.00,0.00,6.02,50,0.00,nan,-85,1 1670485385,0.00,0.00,6.02,50,0.00,nan,-84,1 1670485685,0.00,0.00,6.02,50,0.00,nan,-83,1 1670485985,0.00,0.00,6.02,50,0.00,nan,-83,1 1670486285,0.00,0.00,6.02,50,0.00,nan,-84,1 1670486585,0.00,0.00,6.02,50,0.00,nan,-85,1 1670486885,0.00,0.00,6.02,50,0.00,nan,-83,1 1670487186,0.00,0.00,6.02,50,0.00,nan,-87,1 1670487486,0.00,0.00,6.02,50,0.00,nan,-85,1 1670487786,0.00,0.00,6.02,50,0.00,nan,-85,1 1670488086,0.00,0.00,6.02,50,0.00,nan,-84,1 1670488386,0.00,0.00,6.02,50,0.00,nan,-85,1 1670488686,0.00,0.00,6.02,50,0.00,nan,-84,1 1670488986,0.00,0.00,6.02,50,0.00,nan,-83,1 1670489590,0.00,0.00,6.02,50,0.00,nan,-84,1 1670489891,0.00,0.00,6.02,50,0.00,nan,-85,1 1670490191,0.00,0.00,6.02,50,0.00,nan,-83,1 1670490491,0.00,0.00,6.02,50,0.00,nan,-84,1 1670490791,0.00,0.00,6.02,50,0.00,nan,-85,1 1670491091,0.00,0.00,6.02,50,0.00,nan,-83,1 1670491391,0.00,0.00,6.02,50,0.00,nan,-86,1 1670491692,0.00,0.00,6.02,50,0.00,nan,-85,1 1670491992,0.00,0.00,6.02,50,0.00,nan,-84,1 1670492292,0.00,0.00,6.02,50,0.00,nan,-85,1 1670492592,0.00,0.00,6.02,50,0.00,nan,-84,1 1670492892,0.00,0.00,6.02,50,0.00,nan,-84,1 1670493193,0.00,0.00,6.02,50,0.00,nan,-83,1 1670494094,0.00,0.00,6.02,50,0.00,nan,-84,1 1670494394,0.00,0.00,6.02,50,0.00,nan,-85,1 1670494694,0.00,0.00,6.02,50,0.00,nan,-84,1 1684703301,0.00,0.00,6.02,50,0.00,nan,-85,1 1684703602,0.00,0.00,6.02,50,0.00,nan,-86,1 1684703903,0.00,0.00,6.02,50,0.00,nan,-85,1 1684704203,0.00,0.00,6.02,50,0.00,nan,-87,1 1684704503,0.00,0.00,6.02,50,0.00,nan,-85,1 1684704804,0.00,0.00,6.02,50,0.00,nan,-83,1 1684705104,0.00,0.00,6.02,50,0.00,nan,-87,1 1684705404,0.00,0.00,6.02,50,0.00,nan,-85,1 1684705705,0.00,0.00,6.02,50,0.00,nan,-85,1 1684706005,0.00,0.00,6.02,50,0.00,nan,-85,1 1684706305,0.00,0.00,6.02,50,0.00,nan,-86,1 1684706606,0.00,0.00,6.02,50,0.00,nan,-83,1 1684706906,0.00,0.00,6.02,50,0.00,nan,-86,1 1684707206,0.00,0.00,6.02,50,0.00,nan,-84,1 1684707506,0.00,0.00,6.02,50,0.00,nan,-84,1 1684707806,0.00,0.00,6.02,50,0.00,nan,-84,1 1684708106,0.00,0.00,6.02,50,0.00,nan,-84,1 1684708407,0.00,0.00,6.02,50,0.00,nan,-85,1 1684708708,0.00,0.00,6.02,50,0.00,nan,-83,1 1684709008,0.00,0.00,6.02,50,0.00,nan,-86,1 1684709308,0.00,0.00,6.02,50,0.00,nan,-83,1 1684709608,0.00,0.00,6.02,50,0.00,nan,-83,1 1684709908,0.00,0.00,6.02,50,0.00,nan,-86,1 1684710210,0.00,0.00,6.02,50,0.00,nan,-84,1 1684710510,0.00,0.00,6.02,50,0.00,nan,-84,1 1684710810,0.00,0.00,6.02,50,0.00,nan,-85,1 1684711110,0.00,0.00,6.02,50,0.00,nan,-83,1 1684711410,0.00,0.00,6.02,50,0.00,nan,-83,1 1684711711,0.00,0.00,6.02,50,0.00,nan,-84,1 1684712011,0.00,0.00,6.02,50,0.00,nan,-84,1 1684712311,0.00,0.00,6.02,50,0.00,nan,-85,1 1684712611,0.00,0.00,6.02,50,0.00,nan,-82,1 1684712911,0.00,0.00,6.02,50,0.00,nan,-82,1 1684713211,0.00,0.00,6.02,50,0.00,nan,-84,1 1684713511,0.00,0.00,6.02,50,0.00,nan,-82,1 1684713811,0.00,0.00,6.02,50,0.00,nan,-85,1 1684714111,0.00,0.00,6.02,50,0.00,nan,-82,1 1684714411,0.00,0.00,6.02,50,0.00,nan,-81,1 1684714712,0.00,0.00,6.02,50,0.00,nan,-82,1 1684715012,0.00,0.00,6.02,50,0.00,nan,-84,1 1684715312,0.00,0.00,6.02,50,0.00,nan,-84,1 1684715612,0.00,0.00,6.02,50,0.00,nan,-83,1 1684715912,0.00,0.00,6.02,50,0.00,nan,-82,1 1684716212,0.00,0.00,6.02,50,0.00,nan,-82,1 1684716512,0.00,0.00,6.02,50,0.00,nan,-79,1 1684716812,0.00,0.00,6.02,50,0.00,nan,-81,1 1684717112,0.00,0.00,6.02,50,0.00,nan,-82,1 1684717413,0.00,0.00,6.02,50,0.00,nan,-81,1 1684717713,0.00,0.00,6.02,50,0.00,nan,-83,1 1684718013,0.00,0.00,6.02,50,0.00,nan,-82,1 1684718313,0.00,0.00,6.02,50,0.00,nan,-81,1 1684718613,0.00,0.00,6.02,50,0.00,nan,-83,1 1684718913,0.00,0.00,6.02,50,0.00,nan,-82,1 1684719213,0.00,0.00,6.02,50,0.00,nan,-82,1 1684719513,0.00,0.00,6.02,50,0.00,nan,-83,1 1684719813,0.00,0.00,6.02,50,0.00,nan,-81,1 1684720113,0.00,0.00,6.02,50,0.00,nan,-83,1 1684720413,0.00,0.00,6.02,50,0.00,nan,-84,1 1684720713,0.00,0.00,6.02,50,0.00,nan,-82,1 1684721013,0.00,0.00,6.02,50,0.00,nan,-81,1 1684721313,0.00,0.00,6.02,50,0.00,nan,-79,1 1684721613,0.00,0.00,6.02,50,0.00,nan,-82,1 1684721913,0.00,0.00,6.02,50,0.00,nan,-80,1 1684722213,0.00,0.00,6.02,50,0.00,nan,-82,1 1684722513,0.00,0.00,6.02,50,0.00,nan,-81,1 1684722813,0.00,0.00,6.02,50,0.00,nan,-81,1 1684723113,0.00,0.00,6.02,50,0.00,nan,-82,1 1684723414,0.00,0.00,6.02,50,0.00,nan,-81,1 1684723714,0.00,0.00,6.02,50,0.00,nan,-80,1 1684724014,0.00,0.00,6.02,50,0.00,nan,-81,1 1684724314,0.00,0.00,6.02,50,0.00,nan,-79,1 1684724614,0.00,0.00,6.02,50,0.00,nan,-80,1 1684724914,0.00,0.00,6.02,50,0.00,nan,-82,1 1684725214,0.00,0.00,6.02,50,0.00,nan,-80,1 1684725514,0.00,0.00,6.02,50,0.00,nan,-80,1 1684725814,0.00,0.00,6.02,50,0.00,nan,-82,1 1684726114,0.00,0.00,6.02,50,0.00,nan,-80,1 1684726414,0.00,0.00,6.02,50,0.00,nan,-81,1 1684726714,0.00,0.00,6.02,50,0.00,nan,-80,1 1684727014,0.00,0.00,6.02,50,0.00,nan,-82,1 1684727314,0.00,0.00,6.02,50,0.00,nan,-81,1 1684727614,0.00,0.00,6.02,50,0.00,nan,-81,1 1684727914,0.00,0.00,6.02,50,0.00,nan,-82,1 1684728215,0.00,0.00,6.02,50,0.00,nan,-80,1 1684728515,0.00,0.00,6.02,50,0.00,nan,-82,1 1684728815,0.00,0.00,6.02,50,0.00,nan,-83,1 1684729115,0.00,0.00,6.02,50,0.00,nan,-83,1 1684729415,0.00,0.00,6.02,50,0.00,nan,-81,1 1684729715,0.00,0.00,6.02,50,0.00,nan,-84,1 1684730015,0.00,0.00,6.02,50,0.00,nan,-82,1 1684730316,0.00,0.00,6.02,50,0.00,nan,-84,1 1684730616,0.00,0.00,6.02,50,0.00,nan,-83,1 1684730916,0.00,0.00,6.02,50,0.00,nan,-83,1 1684731216,0.00,0.00,6.02,50,0.00,nan,-84,1 1684731516,0.00,0.00,6.02,50,0.00,nan,-81,1 1684731816,0.00,0.00,6.02,50,0.00,nan,-81,1 1684732116,0.00,0.00,6.02,50,0.00,nan,-83,1 1684732416,0.00,0.00,6.02,50,0.00,nan,-82,1 1684732717,0.00,0.00,6.02,50,0.00,nan,-85,1 1684733017,0.00,0.00,6.02,50,0.00,nan,-82,1 1684733318,0.00,0.00,6.02,50,0.00,nan,-84,1 1684733618,0.00,0.00,6.02,50,0.00,nan,-82,1 1684733918,0.00,0.00,6.02,50,0.00,nan,-83,1 1684734218,0.00,0.00,6.02,50,0.00,nan,-81,1 1684734518,0.00,0.00,6.02,50,0.00,nan,-84,1 1684734818,0.00,0.00,6.02,50,0.00,nan,-84,1 1684735118,0.00,0.00,6.02,50,0.00,nan,-82,1 1684735419,0.00,0.00,6.02,50,0.00,nan,-84,1 1684735719,0.00,0.00,6.02,50,0.00,nan,-83,1 1684736019,0.00,0.00,6.02,50,0.00,nan,-84,1 1684736319,0.00,0.00,6.02,50,0.00,nan,-83,1 1684736619,0.00,0.00,6.02,50,0.00,nan,-83,1 1684736920,0.00,0.00,6.02,50,0.00,nan,-83,1 1684737220,0.00,0.00,6.02,50,0.00,nan,-82,1 1684737523,0.00,0.00,6.02,50,0.00,nan,-84,1 1684737823,0.00,0.00,6.02,50,0.00,nan,-83,1 1684738123,0.00,0.00,6.02,50,0.00,nan,-84,1 1684738424,0.00,0.00,6.02,50,0.00,nan,-84,1 1684738726,0.00,0.00,6.02,50,0.00,nan,-83,1 1684739027,0.00,0.00,6.02,50,0.00,nan,-84,1 1684739327,0.00,0.00,6.02,50,0.00,nan,-84,1 1684739628,0.00,0.00,6.02,50,0.00,nan,-84,1 1684739931,0.00,0.00,6.02,50,0.00,nan,-84,1 1684740232,0.00,0.00,6.02,50,0.00,nan,-84,1 1684740532,0.00,0.00,6.02,50,0.00,nan,-85,1 1684740834,0.00,0.00,6.02,50,0.00,nan,-84,1 1684741134,0.00,0.00,6.02,50,0.00,nan,-85,1 1684741435,0.00,0.00,6.02,50,0.00,nan,-86,1 1684741735,0.00,0.00,6.02,50,0.00,nan,-85,1 1684742035,0.00,0.00,6.02,50,0.00,nan,-84,1 1684742638,0.00,0.00,6.02,50,0.00,nan,-84,1 1684750744,0.00,0.00,6.02,50,0.00,nan,-82,1 1684751045,0.00,0.00,6.02,50,0.00,nan,-82,1 1684751345,0.00,0.00,6.02,50,0.00,nan,-82,1 1684751948,0.00,0.00,6.02,50,0.00,nan,-82,1 1684752248,0.00,0.00,6.02,50,0.00,nan,-82,1 1684752551,0.00,0.00,6.02,50,0.00,nan,-82,1 1684752855,0.00,0.00,6.02,50,0.00,nan,-82,1 1684753158,0.00,0.00,6.02,50,0.00,nan,-81,1 1684753461,0.00,0.00,6.02,50,0.00,nan,-82,1 1684753764,0.00,0.00,6.02,50,0.00,nan,-82,1 1684754065,0.00,0.00,6.02,50,0.00,nan,-82,1 1684754366,0.00,0.00,6.02,50,0.00,nan,-80,1 1684754670,0.00,0.00,6.02,50,0.00,nan,-80,1 1684754972,0.00,0.00,6.02,50,0.00,nan,-80,1 1684755272,0.00,0.00,6.02,50,0.00,nan,-81,1 1684755573,0.00,0.00,6.02,50,0.00,nan,-79,1 1684755873,0.00,0.00,6.02,50,0.00,nan,-79,1 1684756173,0.00,0.00,6.02,50,0.00,nan,-79,1 1684756473,0.00,0.00,6.02,50,0.00,nan,-78,1 1684756774,0.00,0.00,6.02,50,0.00,nan,-79,1 1684757077,0.00,0.00,6.02,50,0.00,nan,-79,1 1684757377,0.00,0.00,6.02,50,0.00,nan,-79,1 1684757679,0.00,0.00,6.02,50,0.00,nan,-79,1 1684757985,0.00,0.00,6.02,50,0.00,nan,-79,1 1684758589,0.00,0.00,6.02,50,0.00,nan,-80,1 1684758891,0.00,0.00,6.02,50,0.00,nan,-80,1 1684759191,0.00,0.00,6.02,50,0.00,nan,-79,1 1684759491,0.00,0.00,6.02,50,0.00,nan,-79,1 1684759791,0.00,0.00,6.02,50,0.00,nan,-77,1 1684760092,0.00,0.00,6.02,50,0.00,nan,-78,1 1684760392,0.00,0.00,6.02,50,0.00,nan,-78,1 1684760692,0.00,0.00,6.02,50,0.00,nan,-77,1 1684760992,0.00,0.00,6.02,50,0.00,nan,-77,1 1684761292,0.00,0.00,6.02,50,0.00,nan,-77,1 1684761592,0.00,0.00,6.02,50,0.00,nan,-77,1 1684761892,0.00,0.00,6.02,50,0.00,nan,-77,1 1684762194,0.00,0.00,6.02,50,0.00,nan,-77,1 1684762495,0.00,0.00,6.02,50,0.00,nan,-77,1 1684762798,0.00,0.00,6.02,50,0.00,nan,-77,1 1684763098,0.00,0.00,6.02,50,0.00,nan,-77,1 1684763398,0.00,0.00,6.02,50,0.00,nan,-77,1 1684763698,0.00,0.00,6.02,50,0.00,nan,-77,1 1684764001,0.00,0.00,6.02,50,0.00,nan,-77,1 1684764303,0.00,0.00,6.02,50,0.00,nan,-77,1 1684764605,0.00,0.00,6.02,50,0.00,nan,-76,1 1684764907,0.00,0.00,6.02,50,0.00,nan,-76,1 1684765207,0.00,0.00,6.02,50,0.00,nan,-76,1 1684765507,0.00,0.00,6.02,50,0.00,nan,-76,1 1684765807,0.00,0.00,6.02,50,0.00,nan,-76,1 1684766107,0.00,0.00,6.02,50,0.00,nan,-76,1 1684766407,0.00,0.00,6.02,50,0.00,nan,-76,1 1684766707,0.00,0.00,6.02,50,0.00,nan,-76,1 1684767008,0.00,0.00,6.02,50,0.00,nan,-76,1 1684767310,0.00,0.00,6.02,50,0.00,nan,-76,1 1684767610,0.00,0.00,6.02,50,0.00,nan,-76,1 1684767910,0.00,0.00,6.02,50,0.00,nan,-75,1 1684768211,0.00,0.00,6.02,50,0.00,nan,-76,1 1684768817,0.00,0.00,6.02,50,0.00,nan,-76,1 1684769117,0.00,0.00,6.02,50,0.00,nan,-76,1 1684769418,0.00,0.00,6.02,50,0.00,nan,-76,1 1684769718,0.00,0.00,6.02,50,0.00,nan,-76,1 1684770019,0.00,0.00,6.02,50,0.00,nan,-76,1 1684770322,0.00,0.00,6.02,50,0.00,nan,-76,1 1684770624,0.00,0.00,6.02,50,0.00,nan,-76,1 1684770926,0.00,0.00,6.02,50,0.00,nan,-76,1 1684771229,0.00,0.00,6.02,50,0.00,nan,-76,1 1684771529,0.00,0.00,6.02,50,0.00,nan,-75,1 1684771829,0.00,0.00,6.02,50,0.00,nan,-76,1 1684772129,0.00,0.00,6.02,50,0.00,nan,-76,1 1684772429,0.00,0.00,6.02,50,0.00,nan,-76,1 1684772730,0.00,0.00,6.02,50,0.00,nan,-75,1 1684773333,0.00,0.00,6.02,50,0.00,nan,-76,1 1684773633,0.00,0.00,6.02,50,0.00,nan,-76,1 1684773934,0.00,0.00,6.02,50,0.00,nan,-76,1 1684774237,0.00,0.00,6.02,50,0.00,nan,-76,1 1684774537,0.00,0.00,6.02,50,0.00,nan,-76,1 1684774838,0.00,0.00,6.02,50,0.00,nan,-76,1 1684775138,0.00,0.00,6.02,50,0.00,nan,-77,1 1684775438,0.00,0.00,6.02,50,0.00,nan,-77,1 1684775738,0.00,0.00,6.02,50,0.00,nan,-78,1 1684776038,0.00,0.00,6.02,50,0.00,nan,-77,1 1684776338,0.00,0.00,6.02,50,0.00,nan,-78,1 1684776638,0.00,0.00,6.02,50,0.00,nan,-78,1 1684776939,0.00,0.00,6.02,50,0.00,nan,-77,1 1684777240,0.00,0.00,6.02,50,0.00,nan,-77,1 1684777540,0.00,0.00,6.02,50,0.00,nan,-77,1