1616495032,2021-03-23 11:23,57.69,1015.01,1021.04,50,8.35,0.50,-82,1
1616495632,2021-03-23 11:33,56.35,1015.11,1021.14,50,8.78,0.58,-78,1
1616495932,2021-03-23 11:38,53.84,1014.99,1021.01,50,8.92,0.08,-72,1
1616496232,2021-03-23 11:43,55.11,1015.07,1021.09,50,8.93,0.41,-69,1
1616496532,2021-03-23 11:48,57.39,1015.05,1021.07,50,8.45,0.52,-63,1
1616496832,2021-03-23 11:53,58.39,1015.16,1021.18,50,8.11,0.44,-63,1
1616497132,2021-03-23 11:58,58.88,1015.11,1021.13,50,7.82,0.28,-62,1
1616497432,2021-03-23 12:03,59.47,1015.09,1021.12,50,7.66,0.27,-62,1
1616497732,2021-03-23 12:08,59.65,1015.15,1021.17,50,7.62,0.27,-62,1
1616498032,2021-03-23 12:13,59.34,1015.25,1021.27,50,7.51,0.10,-65,1
1616498332,2021-03-23 12:18,60.11,1015.23,1021.26,50,7.39,0.16,-62,1
1616498633,2021-03-23 12:23,59.88,1015.29,1021.31,50,7.33,0.06,-61,1
1616498933,2021-03-23 12:28,60.62,1015.34,1021.37,50,7.14,0.04,-63,1
1616499233,2021-03-23 12:33,61.14,1015.31,1021.34,50,7.02,0.05,-63,1
1616499533,2021-03-23 12:38,61.08,1015.42,1021.45,50,6.92,-0.06,-62,1
1616499833,2021-03-23 12:43,61.36,1015.38,1021.41,50,6.91,-0.00,-63,1
1616500133,2021-03-23 12:48,61.92,1015.55,1021.57,50,6.90,0.11,-62,1
1616500433,2021-03-23 12:53,62.79,1015.37,1021.39,50,6.79,0.20,-63,1
1616500733,2021-03-23 12:58,63.52,1015.42,1021.45,50,6.73,0.30,-64,1
1616501033,2021-03-23 13:03,63.49,1015.61,1021.63,50,6.79,0.35,-62,1
1616501333,2021-03-23 13:08,63.31,1015.57,1021.59,50,6.89,0.41,-63,1
1616501633,2021-03-23 13:13,63.77,1015.56,1021.58,50,6.83,0.45,-62,1
1616501933,2021-03-23 13:18,64.11,1015.47,1021.49,50,6.72,0.42,-63,1
1616502233,2021-03-23 13:23,64.98,1015.57,1021.59,50,6.50,0.40,-63,1
1616502534,2021-03-23 13:28,66.08,1015.57,1021.60,50,6.36,0.49,-63,1
1616502834,2021-03-23 13:33,65.54,1015.61,1021.64,50,6.36,0.38,-64,1
1616503134,2021-03-23 13:38,65.79,1015.66,1021.69,50,6.34,0.41,-63,1
1616503434,2021-03-23 13:43,65.93,1015.81,1021.83,50,6.41,0.51,-63,1
1616503734,2021-03-23 13:48,66.11,1015.80,1021.82,50,6.43,0.57,-63,1
1616504034,2021-03-23 13:53,66.30,1015.78,1021.81,50,6.48,0.66,-63,1
1616504334,2021-03-23 13:58,66.38,1015.78,1021.80,50,6.55,0.74,-63,1
1616504634,2021-03-23 14:03,66.59,1015.78,1021.80,50,6.62,0.85,-64,1
1616504934,2021-03-23 14:08,66.72,1015.83,1021.85,50,6.60,0.86,-63,1
1616505234,2021-03-23 14:13,66.38,1015.77,1021.80,50,6.62,0.81,-64,1
1616505534,2021-03-23 14:18,66.86,1015.79,1021.81,50,6.52,0.81,-64,1
1616505834,2021-03-23 14:23,66.87,1015.86,1021.88,50,6.48,0.77,-64,1
1616506134,2021-03-23 14:28,67.53,1015.80,1021.82,50,6.46,0.89,-64,1
1616506434,2021-03-23 14:33,67.29,1015.72,1021.75,50,6.43,0.81,-64,1
1616506734,2021-03-23 14:38,67.64,1015.79,1021.82,50,6.52,0.97,-64,1
1616507034,2021-03-23 14:43,66.92,1015.78,1021.80,50,6.56,0.86,-64,1
1616507334,2021-03-23 14:48,67.38,1015.79,1021.81,50,6.45,0.85,-64,1
1616507634,2021-03-23 14:53,67.88,1015.80,1021.82,50,6.36,0.87,-63,1
1616507935,2021-03-23 14:58,68.15,1015.80,1021.83,50,6.38,0.94,-63,1
1616508235,2021-03-23 15:03,68.52,1015.87,1021.89,50,6.30,0.94,-62,1
1616508535,2021-03-23 15:08,68.24,1015.67,1021.70,50,6.27,0.85,-63,1
1616509135,2021-03-23 15:18,68.24,1015.85,1021.88,50,6.34,0.92,-64,1
1616509435,2021-03-23 15:23,67.62,1015.76,1021.79,50,6.41,0.86,-64,1
1616509735,2021-03-23 15:28,67.95,1015.87,1021.89,50,6.39,0.91,-64,1
1616510035,2021-03-23 15:33,67.86,1015.86,1021.89,50,6.42,0.92,-64,1
1616510335,2021-03-23 15:38,68.01,1015.67,1021.69,50,6.40,0.93,-65,1
1616510635,2021-03-23 15:43,67.95,1015.68,1021.70,50,6.38,0.90,-65,1
1616510935,2021-03-23 15:48,68.50,1015.69,1021.71,50,6.35,0.98,-64,1
1616511235,2021-03-23 15:53,68.32,1015.66,1021.68,50,6.28,0.88,-64,1
1616511836,2021-03-23 16:03,67.99,1015.69,1021.71,50,6.24,0.77,-64,1
1616512136,2021-03-23 16:08,68.01,1015.64,1021.66,50,6.33,0.87,-64,1
1616512436,2021-03-23 16:13,67.81,1015.56,1021.58,50,6.38,0.87,-64,1
1616512736,2021-03-23 16:18,68.03,1015.63,1021.66,50,6.42,0.95,-63,1
1616513036,2021-03-23 16:23,67.76,1015.70,1021.72,50,6.39,0.87,-64,1
1616513336,2021-03-23 16:28,68.30,1015.82,1021.84,50,6.35,0.94,-64,1
1616513636,2021-03-23 16:33,68.04,1015.82,1021.85,50,6.30,0.84,-64,1
1616513936,2021-03-23 16:38,67.95,1015.88,1021.90,50,6.31,0.83,-64,1
1616514236,2021-03-23 16:43,68.19,1015.85,1021.87,50,6.25,0.82,-63,1
1616514536,2021-03-23 16:48,68.73,1015.89,1021.91,50,6.15,0.84,-64,1
1616514836,2021-03-23 16:53,69.34,1015.80,1021.83,50,6.03,0.85,-64,1
1616515436,2021-03-23 17:03,69.80,1015.76,1021.78,50,5.85,0.76,-64,1
1616515737,2021-03-23 17:08,70.10,1015.92,1021.95,50,5.76,0.74,-64,1
1616516037,2021-03-23 17:13,70.56,1015.97,1022.00,50,5.67,0.74,-64,1
1616516337,2021-03-23 17:18,70.73,1016.01,1022.03,50,5.65,0.76,-64,1
1616516637,2021-03-23 17:23,70.89,1016.01,1022.03,50,5.53,0.67,-64,1
1616516937,2021-03-23 17:28,71.74,1016.01,1022.04,50,5.39,0.70,-64,1
1616517537,2021-03-23 17:38,72.61,1016.03,1022.05,50,5.19,0.68,-64,1
1616517837,2021-03-23 17:43,71.25,1015.96,1021.98,50,5.20,0.42,-64,1
1616518137,2021-03-23 17:48,71.52,1016.10,1022.12,50,5.16,0.44,-65,1
1616518437,2021-03-23 17:53,71.51,1016.02,1022.04,50,5.16,0.44,-64,1
1616518737,2021-03-23 17:58,70.64,1016.11,1022.13,50,5.12,0.23,-64,1
1616519338,2021-03-23 18:08,70.39,1016.07,1022.10,50,5.00,0.06,-64,1
1616519638,2021-03-23 18:13,70.34,1016.06,1022.08,50,4.95,0.01,-64,1
1616519938,2021-03-23 18:18,70.19,1016.14,1022.16,50,4.93,-0.04,-64,1
1616520541,2021-03-23 18:29,70.20,1016.31,1022.34,50,4.92,-0.05,-64,1
1616520841,2021-03-23 18:34,69.85,1016.32,1022.35,50,4.88,-0.16,-64,1
1616521141,2021-03-23 18:39,70.00,1016.34,1022.36,50,4.90,-0.11,-63,1
1616521441,2021-03-23 18:44,70.21,1016.27,1022.30,50,4.91,-0.06,-64,1
1616521741,2021-03-23 18:49,70.20,1016.34,1022.37,50,4.93,-0.04,-62,1
1616522041,2021-03-23 18:54,70.05,1016.44,1022.46,50,4.84,-0.16,-64,1
1616522644,2021-03-23 19:04,71.36,1016.44,1022.46,50,4.77,0.03,-64,1
1616522944,2021-03-23 19:09,71.29,1016.50,1022.52,50,4.73,-0.02,-63,1
1616523244,2021-03-23 19:14,71.73,1016.54,1022.57,50,4.69,0.03,-64,1
1616523544,2021-03-23 19:19,71.40,1016.62,1022.64,50,4.65,-0.08,-64,1
1616523844,2021-03-23 19:24,71.80,1016.60,1022.63,50,4.62,-0.03,-65,1
1616524144,2021-03-23 19:29,72.50,1016.68,1022.70,50,4.70,0.18,-64,1
1616524444,2021-03-23 19:34,71.77,1016.65,1022.67,50,4.71,0.05,-64,1
1616524745,2021-03-23 19:39,72.64,1016.70,1022.72,50,4.69,0.20,-65,1
1616525045,2021-03-23 19:44,71.97,1016.68,1022.70,50,4.66,0.04,-64,1
1616525345,2021-03-23 19:49,72.62,1016.69,1022.72,50,4.64,0.15,-64,1
1616525945,2021-03-23 19:59,72.66,1016.70,1022.73,50,4.57,0.09,-64,1
1616526245,2021-03-23 20:04,72.61,1016.74,1022.76,50,4.55,0.06,-66,1
1616526845,2021-03-23 20:14,72.59,1016.75,1022.78,50,4.56,0.07,-65,1
1616527145,2021-03-23 20:19,72.94,1016.75,1022.77,50,4.57,0.14,-63,1
1616527445,2021-03-23 20:24,73.24,1016.73,1022.75,50,4.62,0.25,-63,1
1616527745,2021-03-23 20:29,72.38,1016.76,1022.79,50,4.63,0.09,-64,1
1616528046,2021-03-23 20:34,72.36,1016.78,1022.80,50,4.61,0.07,-64,1
1616528346,2021-03-23 20:39,74.00,1016.78,1022.81,50,4.59,0.36,-64,1
1616528646,2021-03-23 20:44,73.49,1016.78,1022.80,50,4.56,0.23,-64,1
1616529246,2021-03-23 20:54,74.62,1016.71,1022.74,50,4.50,0.39,-64,1
1616529546,2021-03-23 20:59,74.39,1016.75,1022.77,50,4.47,0.32,-64,1
1616529846,2021-03-23 21:04,74.19,1016.78,1022.81,50,4.43,0.24,-64,1
1616530146,2021-03-23 21:09,75.16,1016.79,1022.82,50,4.41,0.40,-64,1
1616530446,2021-03-23 21:14,75.17,1016.79,1022.82,50,4.40,0.39,-64,1
1616531046,2021-03-23 21:24,75.29,1016.79,1022.82,50,4.39,0.40,-63,1
1616531346,2021-03-23 21:29,75.06,1016.82,1022.85,50,4.33,0.30,-64,1
1616531646,2021-03-23 21:34,75.42,1016.82,1022.85,50,4.29,0.33,-63,1
1616531947,2021-03-23 21:39,74.54,1016.70,1022.72,50,4.27,0.15,-63,1
1616532247,2021-03-23 21:44,74.66,1016.96,1022.99,50,4.25,0.15,-64,1
1616532547,2021-03-23 21:49,74.53,1017.02,1023.05,50,4.21,0.09,-64,1
1616532847,2021-03-23 21:54,74.52,1017.10,1023.12,50,4.16,0.04,-64,1
1616533147,2021-03-23 21:59,74.26,1017.04,1023.07,50,4.16,-0.01,-64,1
1616533447,2021-03-23 22:04,74.21,1017.05,1023.07,50,4.15,-0.03,-62,1
1616534047,2021-03-23 22:14,74.21,1017.01,1023.03,50,4.15,-0.03,-63,1
1616534947,2021-03-23 22:29,73.49,1017.04,1023.06,50,4.18,-0.13,-61,1
1616535548,2021-03-23 22:39,73.76,1017.07,1023.09,50,4.27,0.00,-62,1
1616536148,2021-03-23 22:49,73.40,1017.00,1023.03,50,4.31,-0.02,-62,1
1616536448,2021-03-23 22:54,73.34,1016.99,1023.01,50,4.36,0.01,-63,1
1616536748,2021-03-23 22:59,73.14,1016.97,1022.99,50,4.40,0.01,-63,1
1616537048,2021-03-23 23:04,73.01,1016.97,1022.99,50,4.40,-0.01,-62,1
1616537348,2021-03-23 23:09,73.31,1016.93,1022.95,50,4.36,0.01,-62,1
1616537648,2021-03-23 23:14,73.20,1016.97,1022.99,50,4.36,-0.01,-62,1
1616537948,2021-03-23 23:19,73.03,1016.90,1022.92,50,4.36,-0.05,-61,1
1616538548,2021-03-23 23:29,73.04,1016.80,1022.82,50,4.37,-0.03,-64,1
1616538848,2021-03-23 23:34,73.23,1016.85,1022.88,50,4.35,-0.02,-61,1
1616539448,2021-03-23 23:44,73.32,1016.81,1022.83,50,4.34,-0.01,-62,1
1616540049,2021-03-23 23:54,72.91,1016.78,1022.80,50,4.39,-0.04,-62,1