1616542152,2021-03-24 00:29,73.83,1016.57,1022.59,50,4.37,0.12,-61,1
1616542753,2021-03-24 00:39,73.46,1016.56,1022.59,50,4.42,0.09,-61,1
1616543053,2021-03-24 00:44,73.30,1016.52,1022.54,50,4.48,0.12,-61,1
1616543353,2021-03-24 00:49,72.99,1016.44,1022.47,50,4.53,0.11,-60,1
1616543653,2021-03-24 00:54,73.15,1016.45,1022.47,50,4.53,0.14,-60,1
1616543953,2021-03-24 00:59,73.05,1016.44,1022.46,50,4.54,0.13,-61,1
1616544253,2021-03-24 01:04,72.62,1016.42,1022.44,50,4.56,0.07,-61,1
1616544553,2021-03-24 01:09,72.69,1016.36,1022.39,50,4.56,0.08,-61,1
1616544853,2021-03-24 01:14,72.54,1016.46,1022.49,50,4.57,0.07,-62,1
1616545153,2021-03-24 01:19,72.31,1016.48,1022.50,50,4.57,0.02,-62,1
1616545453,2021-03-24 01:24,72.12,1016.51,1022.54,50,4.58,-0.01,-62,1
1616546053,2021-03-24 01:34,72.59,1016.47,1022.49,50,4.55,0.05,-61,1
1616546354,2021-03-24 01:39,72.30,1016.44,1022.47,50,4.57,0.02,-62,1
1616546654,2021-03-24 01:44,72.29,1016.44,1022.46,50,4.56,0.01,-62,1
1616548157,2021-03-24 02:09,71.92,1016.62,1022.64,50,4.56,-0.06,-61,1
1616548457,2021-03-24 02:14,72.02,1016.56,1022.59,50,4.59,-0.02,-61,1
1616548757,2021-03-24 02:19,71.92,1016.50,1022.52,50,4.63,0.00,-61,1
1616549057,2021-03-24 02:24,71.75,1016.45,1022.47,50,4.67,0.01,-59,1
1616549658,2021-03-24 02:34,71.45,1016.28,1022.31,50,4.76,0.04,-62,1
1616549958,2021-03-24 02:39,71.33,1016.25,1022.27,50,4.79,0.05,-62,1
1616550258,2021-03-24 02:44,71.03,1016.31,1022.34,50,4.79,-0.01,-61,1
1616550558,2021-03-24 02:49,71.15,1016.28,1022.31,50,4.78,0.00,-61,1
1616550858,2021-03-24 02:54,71.05,1016.26,1022.28,50,4.79,-0.01,-61,1
1616551758,2021-03-24 03:09,71.04,1016.22,1022.25,50,4.79,-0.01,-61,1
1616552058,2021-03-24 03:14,70.98,1016.24,1022.26,50,4.81,-0.00,-61,1
1616552358,2021-03-24 03:19,71.12,1016.20,1022.22,50,4.82,0.03,-61,1
1616552658,2021-03-24 03:24,70.97,1016.22,1022.24,50,4.85,0.03,-61,1
1616552958,2021-03-24 03:29,70.68,1016.28,1022.30,50,4.91,0.04,-61,1
1616553259,2021-03-24 03:34,70.34,1016.26,1022.28,50,4.93,-0.01,-61,1
1616553559,2021-03-24 03:39,70.34,1016.26,1022.29,50,4.92,-0.02,-61,1
1616553859,2021-03-24 03:44,70.53,1016.26,1022.28,50,4.90,-0.00,-60,1
1616554159,2021-03-24 03:49,70.35,1016.22,1022.24,50,4.88,-0.06,-62,1
1616554459,2021-03-24 03:54,70.37,1016.25,1022.28,50,4.90,-0.04,-61,1
1616555062,2021-03-24 04:04,70.26,1016.29,1022.32,50,4.89,-0.07,-62,1
1616555362,2021-03-24 04:09,70.28,1016.26,1022.28,50,4.91,-0.04,-60,1
1616555662,2021-03-24 04:14,70.03,1016.26,1022.29,50,4.94,-0.06,-61,1
1616555962,2021-03-24 04:19,70.08,1016.28,1022.30,50,4.96,-0.03,-60,1
1616556564,2021-03-24 04:29,69.80,1016.30,1022.32,50,5.05,-0.00,-61,1
1616556864,2021-03-24 04:34,69.71,1016.28,1022.30,50,5.06,-0.01,-60,1
1616557164,2021-03-24 04:39,69.65,1016.31,1022.33,50,5.06,-0.02,-61,1
1616557464,2021-03-24 04:44,69.69,1016.34,1022.37,50,5.07,-0.01,-61,1
1616557764,2021-03-24 04:49,69.58,1016.29,1022.32,50,5.09,-0.01,-61,1
1616558064,2021-03-24 04:54,69.61,1016.21,1022.24,50,5.13,0.04,-61,1
1616558365,2021-03-24 04:59,69.49,1016.29,1022.32,50,5.13,0.01,-61,1
1616558665,2021-03-24 05:04,69.42,1016.19,1022.21,50,5.16,0.03,-61,1
1616559565,2021-03-24 05:19,69.24,1016.15,1022.18,50,5.22,0.05,-61,1
1616559865,2021-03-24 05:24,69.04,1016.18,1022.20,50,5.22,0.01,-61,1
1616560465,2021-03-24 05:34,69.24,1016.12,1022.15,50,5.08,-0.09,-61,1
1616561065,2021-03-24 05:44,69.36,1016.12,1022.15,50,5.07,-0.07,-61,1
1616561365,2021-03-24 05:49,69.19,1016.10,1022.12,50,5.08,-0.10,-62,1
1616561665,2021-03-24 05:54,69.22,1016.04,1022.07,50,5.06,-0.11,-61,1
1616561965,2021-03-24 05:59,69.44,1016.12,1022.14,50,5.05,-0.07,-60,1
1616562265,2021-03-24 06:04,69.31,1016.09,1022.11,50,5.08,-0.07,-61,1
1616562566,2021-03-24 06:09,69.21,1016.05,1022.07,50,5.12,-0.05,-61,1
1616562866,2021-03-24 06:14,69.28,1016.00,1022.03,50,5.15,-0.01,-61,1
1616563166,2021-03-24 06:19,69.12,1016.03,1022.06,50,5.19,-0.00,-60,1
1616564366,2021-03-24 06:39,68.84,1015.95,1021.97,50,5.26,0.01,-61,1
1616564666,2021-03-24 06:44,68.76,1015.96,1021.98,50,5.29,0.02,-61,1
1616565266,2021-03-24 06:54,68.63,1015.93,1021.95,50,5.37,0.07,-61,1
1616565566,2021-03-24 06:59,68.43,1015.92,1021.94,50,5.43,0.09,-61,1
1616565867,2021-03-24 07:04,68.24,1015.94,1021.97,50,5.53,0.14,-61,1
1616566167,2021-03-24 07:09,68.02,1015.99,1022.02,50,5.62,0.19,-60,1
1616566467,2021-03-24 07:14,67.58,1015.98,1022.00,50,5.71,0.18,-61,1
1616566767,2021-03-24 07:19,67.87,1016.03,1022.05,50,5.73,0.26,-61,1
1616567967,2021-03-24 07:39,66.92,1016.14,1022.16,50,5.99,0.32,-62,1
1616568267,2021-03-24 07:44,66.76,1016.16,1022.18,50,6.09,0.38,-61,1
1616568568,2021-03-24 07:49,66.42,1016.19,1022.21,50,6.17,0.38,-62,1
1616568868,2021-03-24 07:54,66.19,1016.13,1022.16,50,6.25,0.41,-62,1
1616569168,2021-03-24 07:59,66.08,1016.22,1022.24,50,6.36,0.49,-63,1
1616569468,2021-03-24 08:04,65.95,1016.22,1022.25,50,6.46,0.56,-62,1
1616569768,2021-03-24 08:09,65.54,1016.34,1022.37,50,6.52,0.53,-62,1
1616570068,2021-03-24 08:14,65.46,1016.41,1022.43,50,6.50,0.50,-62,1
1616570368,2021-03-24 08:19,65.22,1016.40,1022.43,50,6.50,0.45,-62,1
1616570668,2021-03-24 08:24,65.50,1016.52,1022.54,50,6.51,0.52,-62,1
1616570968,2021-03-24 08:29,65.42,1016.48,1022.50,50,6.52,0.51,-62,1
1616571568,2021-03-24 08:39,65.11,1016.52,1022.55,50,6.63,0.55,-61,1
1616571868,2021-03-24 08:44,64.89,1016.49,1022.52,50,6.79,0.65,-62,1
1616572168,2021-03-24 08:49,64.21,1016.38,1022.41,50,6.98,0.69,-62,1
1616572769,2021-03-24 08:59,63.41,1016.52,1022.55,50,7.26,0.78,-62,1
1616573069,2021-03-24 09:04,62.70,1016.52,1022.55,50,7.31,0.67,-62,1
1616573369,2021-03-24 09:09,62.86,1016.57,1022.60,50,7.33,0.73,-62,1
1616573669,2021-03-24 09:14,62.54,1016.59,1022.62,50,7.37,0.69,-62,1
1616573969,2021-03-24 09:19,62.98,1016.63,1022.65,50,7.44,0.86,-62,1
1616575169,2021-03-24 09:39,61.56,1016.46,1022.48,50,7.54,0.64,-63,1
1616575469,2021-03-24 09:44,61.23,1016.50,1022.53,50,7.54,0.56,-62,1
1616575770,2021-03-24 09:49,60.91,1016.54,1022.56,50,7.53,0.48,-63,1
1616576070,2021-03-24 09:54,61.21,1016.46,1022.48,50,7.59,0.60,-61,1
1616576370,2021-03-24 09:59,61.09,1016.47,1022.49,50,7.61,0.60,-63,1
1616577273,2021-03-24 10:14,61.21,1016.52,1022.55,50,7.66,0.67,-63,1
1616577873,2021-03-24 10:24,60.68,1016.37,1022.40,50,7.80,0.68,-62,1
1616578773,2021-03-24 10:39,58.88,1016.41,1022.44,50,7.98,0.43,-64,1
1616579373,2021-03-24 10:49,59.11,1016.48,1022.51,50,7.84,0.36,-63,1
1616583578,2021-03-24 11:59,61.50,1016.59,1022.61,50,7.06,0.17,-63,1
1616584178,2021-03-24 12:09,61.33,1016.52,1022.55,50,7.10,0.17,-64,1
1616588683,2021-03-24 13:24,59.90,1016.17,1022.20,50,7.26,-0.01,-66,1
1616589583,2021-03-24 13:39,60.03,1016.10,1022.13,50,7.38,0.14,-65,1
1616589883,2021-03-24 13:44,59.16,1016.06,1022.09,50,7.49,0.04,-64,1
1616591984,2021-03-24 14:19,56.74,1015.94,1021.96,50,8.35,0.27,-65,1
1616594990,2021-03-24 15:09,55.82,1015.67,1021.69,50,8.21,-0.09,-63,1
1616595290,2021-03-24 15:14,55.35,1015.57,1021.60,50,8.38,-0.04,-64,1
1616595590,2021-03-24 15:19,55.36,1015.68,1021.70,50,8.61,0.17,-65,1
1616595891,2021-03-24 15:24,53.90,1015.75,1021.77,50,8.96,0.13,-64,1
1616596191,2021-03-24 15:29,53.62,1015.72,1021.74,50,9.12,0.21,-64,1
1616596491,2021-03-24 15:34,53.64,1015.73,1021.76,50,9.24,0.33,-65,1
1616596791,2021-03-24 15:39,52.98,1015.64,1021.67,50,9.44,0.34,-64,1
1616597991,2021-03-24 15:59,52.72,1015.65,1021.67,50,9.25,0.10,-63,1
1616600397,2021-03-24 16:39,55.10,1015.50,1021.53,50,8.76,0.25,-65,1
1616612713,2021-03-24 20:05,70.34,1015.64,1021.66,50,3.29,-1.59,-63,1
1616614514,2021-03-24 20:35,71.98,1015.72,1021.75,50,2.94,-1.61,-62,1
1616616920,2021-03-24 21:15,73.19,1015.56,1021.59,50,2.36,-1.95,-63,1
1616619624,2021-03-24 22:00,74.89,1015.38,1021.41,50,1.74,-2.24,-62,1
1616622025,2021-03-24 22:40,76.45,1015.13,1021.15,50,1.17,-2.51,-62,1
1616624126,2021-03-24 23:15,76.63,1015.05,1021.07,50,0.76,-2.88,-61,1
1616625326,2021-03-24 23:35,76.87,1015.01,1021.04,50,0.80,-2.80,-63,1
1616625626,2021-03-24 23:40,76.62,1015.03,1021.05,50,0.74,-2.90,-62,1
1616625926,2021-03-24 23:45,76.69,1015.02,1021.05,50,0.64,-2.98,-61,1