1616628627,2021-03-25 00:30,77.01,1014.95,1020.98,50,0.61,-2.96,-60,1
1616630434,2021-03-25 01:00,76.88,1014.90,1020.93,50,0.73,-2.86,-61,1
1616635244,2021-03-25 02:20,77.49,1014.38,1020.41,50,0.56,-2.92,-60,1
1616638545,2021-03-25 03:15,75.26,1014.00,1020.02,50,1.35,-2.55,-60,1
1616639446,2021-03-25 03:30,76.17,1013.95,1019.97,50,1.65,-2.09,-59,1
1616640046,2021-03-25 03:40,75.24,1013.88,1019.91,50,1.79,-2.12,-59,1
1616649349,2021-03-25 06:15,74.17,1013.38,1019.40,50,2.09,-2.03,-60,1
1616652350,2021-03-25 07:05,71.71,1013.46,1019.48,50,3.61,-1.02,-60,1
1616657158,2021-03-25 08:25,63.83,1013.63,1019.65,50,7.38,0.99,-60,1
1616658959,2021-03-25 08:55,61.44,1013.68,1019.70,50,8.67,1.68,-62,1
1616663763,2021-03-25 10:16,55.97,1013.73,1019.75,50,11.23,2.78,-62,1
1616664063,2021-03-25 10:21,54.29,1013.65,1019.68,50,11.32,2.43,-63,1
1616664363,2021-03-25 10:26,54.64,1013.70,1019.72,50,11.43,2.62,-62,1
1616664964,2021-03-25 10:36,53.94,1013.71,1019.73,50,11.53,2.54,-62,1
1616665264,2021-03-25 10:41,53.88,1013.75,1019.77,50,11.50,2.49,-63,1
1616665564,2021-03-25 10:46,54.08,1013.78,1019.81,50,11.37,2.43,-62,1
1616665864,2021-03-25 10:51,53.67,1013.76,1019.78,50,11.39,2.34,-63,1
1616666164,2021-03-25 10:56,52.94,1013.59,1019.61,50,11.52,2.27,-63,1
1616666464,2021-03-25 11:01,52.29,1013.71,1019.74,50,11.59,2.16,-63,1
1616666764,2021-03-25 11:06,52.03,1013.72,1019.75,50,11.68,2.17,-63,1
1616667064,2021-03-25 11:11,53.23,1013.68,1019.70,50,11.59,2.41,-63,1
1616667664,2021-03-25 11:21,50.82,1013.73,1019.75,50,11.95,2.09,-63,1
1616667964,2021-03-25 11:26,52.21,1013.69,1019.71,50,12.17,2.67,-63,1
1616668264,2021-03-25 11:31,51.87,1013.66,1019.68,50,12.41,2.80,-64,1
1616668564,2021-03-25 11:36,52.48,1013.77,1019.79,50,12.24,2.81,-64,1
1616668864,2021-03-25 11:41,52.14,1013.74,1019.77,50,12.04,2.53,-63,1
1616669164,2021-03-25 11:46,52.61,1013.76,1019.79,50,11.72,2.36,-63,1
1616669464,2021-03-25 11:51,53.70,1013.72,1019.75,50,11.34,2.30,-63,1
1616669764,2021-03-25 11:56,54.26,1013.76,1019.79,50,11.20,2.31,-63,1
1616670064,2021-03-25 12:01,54.69,1013.74,1019.77,50,10.96,2.20,-63,1
1616670364,2021-03-25 12:06,55.75,1013.97,1019.99,50,10.68,2.21,-64,1
1616670664,2021-03-25 12:11,55.70,1013.94,1019.96,50,10.63,2.15,-63,1
1616670964,2021-03-25 12:16,55.83,1013.94,1019.97,50,10.59,2.14,-63,1
1616671565,2021-03-25 12:26,54.93,1013.88,1019.91,50,11.02,2.32,-64,1
1616671865,2021-03-25 12:31,54.25,1013.84,1019.86,50,11.37,2.47,-64,1
1616672165,2021-03-25 12:36,53.97,1013.90,1019.92,50,11.44,2.46,-63,1
1616672465,2021-03-25 12:41,54.00,1013.83,1019.85,50,11.57,2.59,-65,1
1616672765,2021-03-25 12:46,54.01,1013.88,1019.91,50,11.57,2.59,-66,1
1616673065,2021-03-25 12:51,54.43,1013.89,1019.91,50,11.54,2.67,-65,1
1616673365,2021-03-25 12:56,54.74,1013.84,1019.87,50,11.66,2.86,-64,1
1616673665,2021-03-25 13:01,53.32,1013.86,1019.88,50,11.77,2.60,-64,1
1616673965,2021-03-25 13:06,54.25,1013.84,1019.86,50,11.69,2.77,-64,1
1616674265,2021-03-25 13:11,53.95,1013.85,1019.88,50,11.79,2.78,-64,1
1616674565,2021-03-25 13:16,53.16,1013.77,1019.79,50,12.03,2.80,-64,1
1616674865,2021-03-25 13:21,52.06,1013.72,1019.74,50,12.34,2.79,-64,1
1616675165,2021-03-25 13:26,52.33,1013.72,1019.75,50,12.55,3.06,-64,1
1616675465,2021-03-25 13:31,52.02,1013.74,1019.76,50,12.80,3.21,-64,1
1616675765,2021-03-25 13:36,51.96,1013.76,1019.79,50,12.87,3.25,-65,1
1616676065,2021-03-25 13:41,51.34,1013.74,1019.77,50,12.93,3.14,-64,1
1616676365,2021-03-25 13:46,51.48,1013.72,1019.75,50,12.59,2.86,-63,1
1616676665,2021-03-25 13:51,52.95,1013.69,1019.71,50,12.23,2.93,-64,1
1616676965,2021-03-25 13:56,52.94,1013.60,1019.62,50,12.10,2.80,-64,1
1616677265,2021-03-25 14:01,53.38,1013.62,1019.65,50,12.14,2.96,-64,1
1616677566,2021-03-25 14:06,52.72,1013.55,1019.58,50,12.33,2.96,-64,1
1616677866,2021-03-25 14:11,52.68,1013.57,1019.59,50,12.52,3.12,-63,1
1616678166,2021-03-25 14:16,51.43,1013.61,1019.63,50,12.79,3.03,-63,1
1616678466,2021-03-25 14:21,52.48,1013.56,1019.59,50,12.85,3.38,-63,1
1616678766,2021-03-25 14:26,50.51,1013.54,1019.57,50,12.96,2.94,-63,1
1616679066,2021-03-25 14:31,51.60,1013.60,1019.62,50,12.55,2.86,-64,1
1616679366,2021-03-25 14:36,53.22,1013.61,1019.63,50,12.13,2.90,-64,1
1616679666,2021-03-25 14:41,54.61,1013.62,1019.64,50,11.83,2.99,-63,1
1616679966,2021-03-25 14:46,55.14,1013.67,1019.70,50,11.64,2.95,-64,1
1616680266,2021-03-25 14:51,54.95,1013.74,1019.77,50,11.63,2.89,-62,1
1616680566,2021-03-25 14:56,55.04,1013.70,1019.73,50,11.58,2.87,-64,1
1616680866,2021-03-25 15:01,55.48,1013.79,1019.82,50,11.57,2.97,-64,1
1616681166,2021-03-25 15:06,54.79,1013.73,1019.76,50,11.63,2.85,-64,1
1616681466,2021-03-25 15:11,54.99,1013.83,1019.85,50,11.67,2.94,-64,1
1616681766,2021-03-25 15:16,54.87,1013.77,1019.79,50,11.71,2.95,-63,1
1616682066,2021-03-25 15:21,54.79,1013.73,1019.76,50,11.66,2.88,-63,1
1616682366,2021-03-25 15:26,55.32,1013.73,1019.75,50,11.48,2.85,-64,1
1616682666,2021-03-25 15:31,55.75,1013.86,1019.88,50,11.34,2.82,-63,1
1616682966,2021-03-25 15:36,56.17,1013.75,1019.78,50,11.33,2.92,-63,1
1616683266,2021-03-25 15:41,56.08,1013.80,1019.82,50,11.40,2.96,-63,1
1616683567,2021-03-25 15:46,55.79,1013.74,1019.76,50,11.37,2.86,-64,1
1616683867,2021-03-25 15:51,55.39,1013.71,1019.73,50,11.47,2.85,-64,1
1616684167,2021-03-25 15:56,55.00,1013.69,1019.72,50,11.44,2.73,-64,1
1616684467,2021-03-25 16:01,54.96,1013.72,1019.74,50,11.19,2.48,-63,1
1616684767,2021-03-25 16:06,56.36,1013.81,1019.84,50,11.02,2.68,-64,1
1616685067,2021-03-25 16:11,56.58,1013.82,1019.85,50,10.90,2.62,-63,1
1616685367,2021-03-25 16:16,57.73,1013.96,1019.98,50,10.79,2.80,-64,1
1616685667,2021-03-25 16:21,58.48,1013.95,1019.97,50,10.60,2.80,-64,1
1616685967,2021-03-25 16:26,59.52,1014.01,1020.03,50,10.27,2.74,-63,1
1616686267,2021-03-25 16:31,60.72,1013.95,1019.97,50,9.93,2.70,-63,1
1616686567,2021-03-25 16:36,62.09,1013.96,1019.99,50,9.63,2.73,-60,1
1616686867,2021-03-25 16:41,62.75,1014.05,1020.07,50,9.50,2.76,-60,1
1616687167,2021-03-25 16:46,62.82,1014.06,1020.08,50,9.47,2.75,-63,1
1616687467,2021-03-25 16:51,62.52,1014.09,1020.12,50,9.46,2.67,-62,1
1616687767,2021-03-25 16:56,63.46,1014.00,1020.02,50,9.40,2.82,-62,1
1616688067,2021-03-25 17:01,63.03,1014.06,1020.08,50,9.33,2.66,-61,1
1616688367,2021-03-25 17:06,64.04,1013.99,1020.02,50,9.27,2.83,-62,1
1616688667,2021-03-25 17:11,63.19,1014.01,1020.03,50,9.17,2.54,-60,1
1616688967,2021-03-25 17:16,64.27,1014.02,1020.04,50,9.14,2.75,-62,1
1616689268,2021-03-25 17:21,64.99,1014.03,1020.05,50,9.06,2.83,-61,1
1616689568,2021-03-25 17:26,64.65,1014.04,1020.06,50,8.96,2.67,-61,1
1616689868,2021-03-25 17:31,64.68,1014.13,1020.15,50,9.01,2.72,-62,1
1616690168,2021-03-25 17:36,63.50,1014.13,1020.15,50,9.12,2.57,-62,1
1616690468,2021-03-25 17:41,63.64,1014.12,1020.15,50,9.13,2.61,-62,1
1616690768,2021-03-25 17:46,65.48,1014.11,1020.14,50,8.99,2.88,-61,1
1616691068,2021-03-25 17:51,65.53,1014.23,1020.25,50,8.80,2.71,-60,1
1616691368,2021-03-25 17:56,66.50,1014.26,1020.28,50,8.48,2.61,-61,1
1616691668,2021-03-25 18:01,68.17,1014.36,1020.39,50,8.14,2.63,-61,1
1616691968,2021-03-25 18:06,68.07,1014.38,1020.40,50,7.78,2.26,-61,1
1616692268,2021-03-25 18:11,68.77,1014.40,1020.42,50,7.35,2.00,-60,1
1616692568,2021-03-25 18:16,72.26,1014.44,1020.46,50,6.95,2.31,-61,1
1616692868,2021-03-25 18:21,73.16,1014.52,1020.55,50,6.61,2.15,-61,1
1616693168,2021-03-25 18:26,74.65,1014.60,1020.62,50,6.30,2.13,-61,1
1616693468,2021-03-25 18:31,73.62,1014.57,1020.59,50,6.00,1.65,-60,1
1616693768,2021-03-25 18:36,75.71,1014.63,1020.65,50,5.69,1.74,-61,1
1616694068,2021-03-25 18:41,73.81,1014.66,1020.68,50,5.44,1.15,-61,1
1616694368,2021-03-25 18:46,76.97,1014.73,1020.76,50,5.22,1.52,-61,1
1616694668,2021-03-25 18:51,77.61,1014.81,1020.84,50,5.00,1.42,-61,1
1616694968,2021-03-25 18:56,77.48,1014.77,1020.79,50,4.74,1.14,-61,1
1616695268,2021-03-25 19:01,75.51,1014.86,1020.88,50,4.48,0.53,-61,1
1616695569,2021-03-25 19:06,76.91,1014.90,1020.93,50,4.24,0.55,-61,1
1616695869,2021-03-25 19:11,76.43,1014.98,1021.01,50,3.97,0.21,-59,1
1616696169,2021-03-25 19:16,80.98,1015.02,1021.05,50,3.78,0.82,-61,1
1616696469,2021-03-25 19:21,79.75,1015.07,1021.09,50,3.68,0.51,-61,1
1616696769,2021-03-25 19:26,80.20,1015.14,1021.16,50,3.64,0.55,-61,1
1616697069,2021-03-25 19:31,79.81,1015.17,1021.19,50,3.65,0.49,-61,1
1616697369,2021-03-25 19:36,81.73,1015.19,1021.22,50,3.73,0.90,-61,1
1616697669,2021-03-25 19:41,77.42,1015.21,1021.23,50,3.77,0.19,-61,1
1616697969,2021-03-25 19:46,79.42,1015.15,1021.17,50,3.79,0.56,-60,1
1616698269,2021-03-25 19:51,80.08,1015.15,1021.18,50,3.74,0.63,-61,1
1616698569,2021-03-25 19:56,77.81,1015.18,1021.20,50,3.72,0.21,-61,1
1616698869,2021-03-25 20:01,76.46,1015.17,1021.20,50,3.71,-0.04,-61,1
1616699169,2021-03-25 20:06,77.17,1015.24,1021.27,50,3.69,0.06,-60,1
1616699469,2021-03-25 20:11,75.67,1015.29,1021.31,50,3.67,-0.22,-60,1
1616699769,2021-03-25 20:16,78.43,1015.34,1021.37,50,3.63,0.23,-61,1
1616700069,2021-03-25 20:21,80.14,1015.34,1021.36,50,3.62,0.52,-60,1
1616700369,2021-03-25 20:26,78.99,1015.36,1021.39,50,3.63,0.33,-60,1
1616700669,2021-03-25 20:31,78.19,1015.38,1021.41,50,3.65,0.21,-61,1
1616700969,2021-03-25 20:36,79.72,1015.37,1021.39,50,3.64,0.47,-64,1
1616701269,2021-03-25 20:41,79.81,1015.45,1021.47,50,3.67,0.51,-60,1
1616701569,2021-03-25 20:46,78.90,1015.45,1021.47,50,3.64,0.32,-60,1
1616701869,2021-03-25 20:51,78.41,1015.47,1021.50,50,3.62,0.22,-60,1
1616702169,2021-03-25 20:56,78.82,1015.40,1021.42,50,3.55,0.22,-61,1
1616702470,2021-03-25 21:01,79.17,1015.40,1021.42,50,3.43,0.17,-60,1
1616702770,2021-03-25 21:06,78.67,1015.38,1021.40,50,3.35,-0.00,-61,1
1616703070,2021-03-25 21:11,77.96,1015.41,1021.43,50,3.24,-0.23,-60,1
1616703370,2021-03-25 21:16,78.38,1015.38,1021.40,50,3.19,-0.21,-60,1
1616703670,2021-03-25 21:21,78.22,1015.38,1021.40,50,3.13,-0.29,-60,1
1616703970,2021-03-25 21:26,78.46,1015.41,1021.44,50,3.08,-0.30,-60,1
1616704270,2021-03-25 21:31,80.56,1015.38,1021.41,50,3.03,0.02,-60,1
1616704570,2021-03-25 21:36,80.02,1015.33,1021.36,50,3.00,-0.11,-60,1
1616704870,2021-03-25 21:41,78.74,1015.38,1021.40,50,3.02,-0.31,-61,1
1616705170,2021-03-25 21:46,78.65,1015.37,1021.39,50,3.01,-0.33,-59,1
1616705470,2021-03-25 21:51,78.12,1015.37,1021.39,50,3.00,-0.44,-60,1
1616705770,2021-03-25 21:56,76.95,1015.38,1021.40,50,2.97,-0.67,-61,1
1616706070,2021-03-25 22:01,77.35,1015.44,1021.46,50,2.89,-0.68,-60,1
1616706370,2021-03-25 22:06,77.55,1015.44,1021.46,50,2.76,-0.77,-59,1
1616706670,2021-03-25 22:11,77.16,1015.41,1021.43,50,2.62,-0.98,-60,1
1616706970,2021-03-25 22:16,78.34,1015.41,1021.44,50,2.52,-0.86,-60,1
1616707270,2021-03-25 22:21,77.95,1015.54,1021.56,50,2.42,-1.03,-60,1
1616707570,2021-03-25 22:26,78.14,1015.57,1021.59,50,2.38,-1.04,-60,1
1616707870,2021-03-25 22:31,78.24,1015.52,1021.55,50,2.31,-1.09,-61,1
1616708170,2021-03-25 22:36,78.15,1015.52,1021.54,50,2.25,-1.16,-59,1
1616708470,2021-03-25 22:41,77.58,1015.51,1021.54,50,2.19,-1.32,-60,1
1616708771,2021-03-25 22:46,78.77,1015.55,1021.57,50,2.13,-1.17,-59,1
1616709071,2021-03-25 22:51,79.11,1015.57,1021.59,50,2.09,-1.15,-60,1
1616709371,2021-03-25 22:56,78.53,1015.59,1021.61,50,2.06,-1.28,-60,1
1616709671,2021-03-25 23:01,78.31,1015.53,1021.55,50,1.98,-1.40,-59,1
1616709971,2021-03-25 23:06,79.37,1015.53,1021.55,50,1.94,-1.25,-59,1
1616710271,2021-03-25 23:11,77.44,1015.49,1021.52,50,1.93,-1.60,-60,1
1616710571,2021-03-25 23:16,78.41,1015.50,1021.53,50,1.92,-1.44,-60,1
1616710871,2021-03-25 23:21,78.03,1015.52,1021.54,50,1.93,-1.49,-61,1
1616711171,2021-03-25 23:26,77.30,1015.53,1021.56,50,1.90,-1.65,-60,1
1616711471,2021-03-25 23:31,77.19,1015.51,1021.53,50,1.84,-1.73,-61,1
1616711771,2021-03-25 23:36,77.57,1015.54,1021.57,50,1.73,-1.77,-60,1
1616712071,2021-03-25 23:41,78.39,1015.53,1021.55,50,1.64,-1.71,-60,1
1616712371,2021-03-25 23:46,79.21,1015.53,1021.56,50,1.62,-1.59,-59,1
1616712671,2021-03-25 23:51,78.59,1015.56,1021.59,50,1.62,-1.70,-60,1
1616712971,2021-03-25 23:56,78.88,1015.51,1021.54,50,1.62,-1.65,-60,1