1616886099,2021-03-28 00:01,76.48,1015.15,1021.17,50,4.80,1.02,-73,1
1616886399,2021-03-28 00:06,76.38,1015.18,1021.20,50,4.77,0.97,-73,1
1616886699,2021-03-28 00:11,76.41,1015.23,1021.25,50,4.75,0.96,-73,1
1616886999,2021-03-28 00:16,76.48,1015.20,1021.22,50,4.71,0.93,-72,1
1616887299,2021-03-28 00:21,76.42,1015.22,1021.25,50,4.68,0.89,-73,1
1616887599,2021-03-28 00:26,76.62,1015.30,1021.32,50,4.61,0.86,-72,1
1616887899,2021-03-28 00:31,76.73,1015.44,1021.47,50,4.60,0.87,-72,1
1616888199,2021-03-28 00:36,77.20,1015.57,1021.59,50,4.59,0.94,-73,1
1616888499,2021-03-28 00:41,77.28,1015.56,1021.59,50,4.58,0.95,-73,1
1616888799,2021-03-28 00:46,77.37,1015.54,1021.56,50,4.57,0.96,-71,1
1616889099,2021-03-28 00:51,77.42,1015.66,1021.69,50,4.57,0.97,-72,1
1616889399,2021-03-28 00:56,77.27,1015.73,1021.76,50,4.60,0.97,-72,1
1616889699,2021-03-28 01:01,77.11,1015.67,1021.69,50,4.62,0.96,-72,1
1616889999,2021-03-28 01:06,76.83,1015.76,1021.79,50,4.63,0.92,-73,1
1616890299,2021-03-28 01:11,76.81,1015.75,1021.78,50,4.61,0.89,-71,1
1616890600,2021-03-28 01:16,76.93,1015.80,1021.83,50,4.59,0.90,-72,1
1616890900,2021-03-28 01:21,76.75,1015.94,1021.97,50,4.60,0.87,-70,1
1616891200,2021-03-28 01:26,76.79,1015.76,1021.78,50,4.61,0.89,-71,1
1616891500,2021-03-28 01:31,76.65,1015.85,1021.87,50,4.64,0.89,-71,1
1616891800,2021-03-28 01:36,76.44,1015.83,1021.85,50,4.67,0.89,-72,1
1616892100,2021-03-28 01:41,76.26,1015.86,1021.89,50,4.71,0.89,-71,1
1616892400,2021-03-28 01:46,76.26,1015.96,1021.99,50,4.73,0.91,-72,1
1616892700,2021-03-28 01:51,75.83,1015.92,1021.94,50,4.72,0.82,-72,1
1616893000,2021-03-28 01:56,76.24,1016.05,1022.07,50,4.70,0.88,-72,1
1616893300,2021-03-28 03:01,76.13,1016.10,1022.12,50,4.68,0.84,-71,1
1616893600,2021-03-28 03:06,76.24,1016.10,1022.13,50,4.69,0.87,-72,1
1616893900,2021-03-28 03:11,76.12,1016.16,1022.19,50,4.71,0.87,-71,1
1616894200,2021-03-28 03:16,76.20,1016.20,1022.23,50,4.71,0.88,-71,1
1616894500,2021-03-28 03:21,75.96,1016.12,1022.14,50,4.68,0.81,-71,1
1616894800,2021-03-28 03:26,76.08,1016.06,1022.08,50,4.66,0.81,-71,1
1616895100,2021-03-28 03:31,76.31,1016.28,1022.30,50,4.66,0.85,-71,1
1616895400,2021-03-28 03:36,76.14,1016.25,1022.27,50,4.72,0.88,-71,1
1616895700,2021-03-28 03:41,76.02,1016.30,1022.32,50,4.76,0.90,-71,1
1616896000,2021-03-28 03:46,76.04,1016.32,1022.35,50,4.77,0.91,-71,1
1616896300,2021-03-28 03:51,76.26,1016.35,1022.37,50,4.75,0.93,-70,1
1616896600,2021-03-28 03:56,76.15,1016.29,1022.31,50,4.73,0.89,-71,1
1616896901,2021-03-28 04:01,76.89,1016.42,1022.44,50,4.71,1.01,-71,1
1616897201,2021-03-28 04:06,76.68,1016.33,1022.36,50,4.72,0.98,-71,1
1616897501,2021-03-28 04:11,76.77,1016.43,1022.45,50,4.70,0.97,-71,1
1616897801,2021-03-28 04:16,76.74,1016.46,1022.49,50,4.70,0.97,-72,1
1616898101,2021-03-28 04:21,76.93,1016.34,1022.36,50,4.73,1.03,-72,1
1616898401,2021-03-28 04:26,76.76,1016.34,1022.37,50,4.74,1.01,-71,1
1616898701,2021-03-28 04:31,77.24,1016.56,1022.58,50,4.71,1.07,-70,1
1616899001,2021-03-28 04:36,77.28,1016.52,1022.54,50,4.68,1.05,-71,1
1616899301,2021-03-28 04:41,77.51,1016.69,1022.71,50,4.66,1.07,-71,1
1616899601,2021-03-28 04:46,77.47,1016.68,1022.71,50,4.64,1.04,-72,1
1616899901,2021-03-28 04:51,77.71,1016.88,1022.91,50,4.62,1.07,-72,1
1616900201,2021-03-28 04:56,77.75,1016.87,1022.90,50,4.61,1.06,-71,1
1616900501,2021-03-28 05:01,77.69,1016.95,1022.97,50,4.59,1.03,-71,1
1616900801,2021-03-28 05:06,77.76,1016.92,1022.95,50,4.57,1.03,-72,1
1616901101,2021-03-28 05:11,77.70,1016.98,1023.00,50,4.59,1.03,-72,1
1616901401,2021-03-28 05:16,77.44,1017.04,1023.07,50,4.61,1.01,-71,1
1616901701,2021-03-28 05:21,77.61,1017.13,1023.15,50,4.60,1.03,-71,1
1616902001,2021-03-28 05:26,77.36,1017.23,1023.25,50,4.59,0.97,-71,1
1616902301,2021-03-28 05:31,77.14,1017.22,1023.25,50,4.58,0.93,-72,1
1616902601,2021-03-28 05:36,76.97,1017.23,1023.25,50,4.56,0.88,-72,1
1616902901,2021-03-28 05:41,76.38,1017.30,1023.32,50,4.54,0.75,-71,1
1616903202,2021-03-28 05:46,76.12,1017.46,1023.48,50,4.54,0.70,-71,1
1616903502,2021-03-28 05:51,76.17,1017.46,1023.49,50,4.54,0.71,-71,1
1616903802,2021-03-28 05:56,75.85,1017.45,1023.48,50,4.54,0.65,-70,1
1616904102,2021-03-28 06:01,75.77,1017.44,1023.47,50,4.53,0.63,-71,1
1616904402,2021-03-28 06:06,75.26,1017.57,1023.59,50,4.53,0.53,-71,1
1616904702,2021-03-28 06:11,75.41,1017.60,1023.63,50,4.48,0.51,-71,1
1616905002,2021-03-28 06:16,75.12,1017.73,1023.76,50,4.42,0.40,-71,1
1616905302,2021-03-28 06:21,74.80,1017.74,1023.76,50,4.35,0.28,-71,1
1616905606,2021-03-28 06:26,75.12,1017.80,1023.82,50,4.32,0.31,-71,1
1616905905,2021-03-28 06:31,74.67,1017.91,1023.94,50,4.27,0.17,-71,1
1616906205,2021-03-28 06:36,74.89,1017.98,1024.00,50,4.26,0.21,-72,1
1616906505,2021-03-28 06:41,74.65,1018.06,1024.09,50,4.25,0.15,-71,1
1616906805,2021-03-28 06:46,74.34,1018.12,1024.15,50,4.24,0.08,-72,1
1616907105,2021-03-28 06:51,73.14,1018.04,1024.06,50,4.25,-0.13,-72,1
1616907405,2021-03-28 06:56,72.39,1018.01,1024.04,50,4.24,-0.28,-71,1
1616907705,2021-03-28 07:01,72.87,1018.14,1024.17,50,4.19,-0.24,-70,1
1616908005,2021-03-28 07:06,73.05,1018.35,1024.38,50,4.15,-0.24,-71,1
1616908305,2021-03-28 07:11,73.21,1018.40,1024.42,50,4.12,-0.24,-71,1
1616908605,2021-03-28 07:16,73.48,1018.47,1024.50,50,4.14,-0.17,-71,1
1616908905,2021-03-28 07:21,73.42,1018.52,1024.54,50,4.14,-0.18,-72,1
1616909205,2021-03-28 07:26,73.28,1018.46,1024.49,50,4.14,-0.21,-71,1
1616909506,2021-03-28 07:31,73.53,1018.58,1024.61,50,4.17,-0.14,-71,1
1616909806,2021-03-28 07:36,73.39,1018.58,1024.60,50,4.23,-0.10,-71,1
1616910106,2021-03-28 07:41,73.45,1018.74,1024.77,50,4.31,-0.01,-71,1
1616910406,2021-03-28 07:46,72.69,1018.77,1024.79,50,4.36,-0.11,-71,1
1616910706,2021-03-28 07:51,72.71,1018.87,1024.89,50,4.37,-0.10,-72,1
1616911006,2021-03-28 07:56,72.54,1018.92,1024.94,50,4.40,-0.10,-71,1
1616911306,2021-03-28 08:01,72.32,1018.90,1024.92,50,4.45,-0.09,-72,1
1616911606,2021-03-28 08:06,71.65,1018.90,1024.93,50,4.52,-0.15,-71,1
1616911906,2021-03-28 08:11,71.00,1018.99,1025.02,50,4.59,-0.21,-71,1
1616912206,2021-03-28 08:16,71.32,1019.05,1025.07,50,4.66,-0.08,-71,1
1616912506,2021-03-28 08:21,69.61,1019.08,1025.10,50,4.77,-0.31,-71,1
1616912806,2021-03-28 08:26,69.08,1019.06,1025.09,50,4.85,-0.34,-72,1
1616913106,2021-03-28 08:31,68.59,1019.06,1025.09,50,4.98,-0.31,-71,1
1616913406,2021-03-28 08:36,67.75,1019.22,1025.24,50,5.05,-0.41,-71,1
1616913706,2021-03-28 08:41,66.82,1019.16,1025.19,50,5.13,-0.53,-72,1
1616914006,2021-03-28 08:46,66.57,1019.31,1025.34,50,5.21,-0.50,-71,1
1616914306,2021-03-28 08:51,66.43,1019.30,1025.33,50,5.30,-0.45,-71,1
1616914606,2021-03-28 08:56,64.97,1019.31,1025.33,50,5.41,-0.65,-72,1
1616914906,2021-03-28 09:01,63.73,1019.21,1025.24,50,5.41,-0.91,-71,1
1616915206,2021-03-28 09:06,64.57,1019.22,1025.25,50,5.46,-0.68,-72,1
1616915506,2021-03-28 09:11,62.79,1019.30,1025.32,50,5.56,-0.97,-73,1
1616915807,2021-03-28 09:16,62.33,1019.25,1025.27,50,5.63,-1.00,-71,1
1616916107,2021-03-28 09:21,62.83,1019.17,1025.19,50,5.60,-0.92,-72,1
1616916407,2021-03-28 09:26,62.70,1019.18,1025.20,50,5.63,-0.92,-72,1
1616916707,2021-03-28 09:31,62.40,1019.13,1025.16,50,5.76,-0.86,-71,1
1616917007,2021-03-28 09:36,61.67,1019.17,1025.19,50,5.85,-0.94,-72,1
1616917307,2021-03-28 09:41,62.37,1019.27,1025.29,50,5.95,-0.69,-72,1
1616917607,2021-03-28 09:46,60.47,1019.23,1025.25,50,6.15,-0.93,-72,1
1616917907,2021-03-28 09:51,61.23,1019.27,1025.30,50,6.32,-0.59,-72,1
1616918207,2021-03-28 09:56,59.23,1019.24,1025.27,50,6.46,-0.91,-72,1
1616918507,2021-03-28 10:01,58.85,1019.34,1025.37,50,6.55,-0.92,-72,1
1616918807,2021-03-28 10:06,57.11,1019.33,1025.35,50,6.38,-1.49,-72,1
1616919107,2021-03-28 10:11,57.27,1019.27,1025.29,50,6.26,-1.56,-72,1
1616919407,2021-03-28 10:16,57.42,1019.41,1025.44,50,6.26,-1.53,-71,1
1616919707,2021-03-28 10:21,56.51,1019.44,1025.46,50,6.30,-1.71,-72,1
1616920007,2021-03-28 10:26,56.94,1019.53,1025.55,50,6.36,-1.55,-71,1
1616920307,2021-03-28 10:31,56.05,1019.45,1025.48,50,6.46,-1.67,-72,1
1616920607,2021-03-28 10:36,56.26,1019.51,1025.54,50,6.56,-1.52,-72,1
1616920907,2021-03-28 10:41,56.64,1019.58,1025.60,50,6.57,-1.42,-72,1
1616921207,2021-03-28 10:46,54.77,1019.47,1025.50,50,6.57,-1.88,-72,1
1616921508,2021-03-28 10:51,54.43,1019.70,1025.72,50,6.76,-1.79,-72,1
1616921808,2021-03-28 10:56,54.54,1019.85,1025.87,50,6.94,-1.59,-72,1
1616922108,2021-03-28 11:01,55.67,1019.81,1025.83,50,7.10,-1.16,-71,1
1616922408,2021-03-28 11:06,52.49,1019.86,1025.89,50,7.19,-1.88,-71,1
1616922708,2021-03-28 11:11,54.70,1019.76,1025.79,50,7.13,-1.37,-74,1
1616923008,2021-03-28 11:16,54.99,1019.91,1025.93,50,7.12,-1.31,-72,1
1616923308,2021-03-28 11:21,54.89,1019.82,1025.85,50,7.28,-1.18,-72,1
1616923608,2021-03-28 11:26,54.99,1019.82,1025.84,50,7.42,-1.03,-73,1
1616923908,2021-03-28 11:31,55.57,1019.91,1025.94,50,7.59,-0.73,-72,1
1616924208,2021-03-28 11:36,55.79,1019.89,1025.91,50,7.76,-0.51,-72,1
1616924508,2021-03-28 11:41,54.85,1019.90,1025.92,50,7.99,-0.53,-73,1
1616924808,2021-03-28 11:46,54.09,1019.79,1025.82,50,8.09,-0.63,-73,1
1616925108,2021-03-28 11:51,53.50,1019.84,1025.86,50,8.16,-0.72,-72,1
1616925408,2021-03-28 11:56,53.48,1019.79,1025.82,50,8.33,-0.56,-75,1
1616925708,2021-03-28 12:01,54.40,1019.83,1025.85,50,8.48,-0.19,-74,1
1616926008,2021-03-28 12:06,54.04,1019.86,1025.88,50,8.68,-0.09,-71,1
1616926308,2021-03-28 12:11,53.48,1019.88,1025.90,50,8.92,-0.01,-71,1
1616926608,2021-03-28 12:16,53.55,1019.79,1025.81,50,9.18,0.25,-72,1
1616926908,2021-03-28 12:21,51.80,1019.79,1025.82,50,9.53,0.12,-72,1
1616927208,2021-03-28 12:26,51.58,1019.67,1025.69,50,9.65,0.17,-71,1
1616927508,2021-03-28 12:31,50.87,1019.64,1025.67,50,9.76,0.08,-72,1
1616927809,2021-03-28 12:36,51.24,1019.67,1025.70,50,9.89,0.30,-71,1
1616928109,2021-03-28 12:41,49.96,1019.74,1025.76,50,10.02,0.07,-71,1
1616928409,2021-03-28 12:46,49.90,1019.68,1025.71,50,10.09,0.12,-71,1
1616928709,2021-03-28 12:51,49.85,1019.59,1025.62,50,10.18,0.19,-71,1
1616929009,2021-03-28 12:56,50.84,1019.66,1025.68,50,10.22,0.50,-71,1
1616929309,2021-03-28 13:01,48.52,1019.41,1025.44,50,10.29,-0.08,-71,1
1616929609,2021-03-28 13:06,48.52,1019.53,1025.55,50,10.30,-0.07,-71,1
1616929909,2021-03-28 13:11,49.00,1019.59,1025.62,50,10.30,0.06,-70,1
1616930209,2021-03-28 13:16,48.72,1019.57,1025.59,50,10.45,0.12,-70,1
1616930509,2021-03-28 13:21,48.65,1019.53,1025.56,50,10.60,0.24,-71,1
1616930809,2021-03-28 13:26,47.39,1019.47,1025.50,50,10.73,-0.00,-71,1
1616931109,2021-03-28 13:31,46.95,1019.45,1025.48,50,10.69,-0.17,-72,1
1616931409,2021-03-28 13:36,45.10,1019.29,1025.31,50,10.66,-0.75,-71,1
1616931709,2021-03-28 13:41,46.07,1019.37,1025.40,50,10.67,-0.45,-71,1
1616932009,2021-03-28 13:46,44.81,1019.28,1025.30,50,10.81,-0.70,-70,1
1616932309,2021-03-28 13:51,45.62,1019.28,1025.30,50,10.97,-0.31,-71,1
1616932609,2021-03-28 13:56,43.14,1019.29,1025.31,50,11.26,-0.81,-71,1
1616932909,2021-03-28 14:01,40.99,1019.27,1025.29,50,11.43,-1.35,-71,1
1616933209,2021-03-28 14:06,42.34,1019.38,1025.40,50,11.32,-1.01,-70,1
1616933509,2021-03-28 14:11,41.93,1019.34,1025.37,50,11.41,-1.06,-70,1
1616933810,2021-03-28 14:16,42.85,1019.27,1025.29,50,11.26,-0.90,-70,1
1616934110,2021-03-28 14:21,41.33,1019.30,1025.33,50,10.96,-1.67,-69,1
1616934410,2021-03-28 14:26,41.31,1019.30,1025.32,50,10.73,-1.88,-70,1
1616934710,2021-03-28 14:31,40.33,1019.26,1025.28,50,10.67,-2.26,-70,1
1616935010,2021-03-28 14:36,40.88,1019.09,1025.12,50,10.77,-1.99,-70,1
1616935310,2021-03-28 14:41,39.79,1019.19,1025.22,50,10.83,-2.30,-70,1
1616935610,2021-03-28 14:46,41.08,1019.19,1025.22,50,10.95,-1.76,-70,1
1616935910,2021-03-28 14:51,41.08,1019.18,1025.21,50,11.12,-1.61,-70,1
1616936210,2021-03-28 14:56,41.15,1019.17,1025.20,50,11.15,-1.56,-71,1
1616936510,2021-03-28 15:01,41.04,1019.19,1025.22,50,11.04,-1.69,-71,1
1616936810,2021-03-28 15:06,40.58,1019.10,1025.12,50,10.87,-2.00,-70,1
1616937110,2021-03-28 15:11,41.89,1019.25,1025.27,50,10.88,-1.56,-70,1
1616937410,2021-03-28 15:16,41.47,1019.22,1025.25,50,11.00,-1.59,-70,1
1616937710,2021-03-28 15:21,41.25,1019.20,1025.22,50,11.02,-1.64,-69,1
1616938010,2021-03-28 15:26,42.58,1019.19,1025.22,50,10.91,-1.31,-70,1
1616938310,2021-03-28 15:31,43.58,1019.19,1025.22,50,10.90,-1.00,-70,1
1616938610,2021-03-28 15:36,44.12,1019.20,1025.23,50,10.88,-0.85,-68,1
1616938910,2021-03-28 15:41,44.48,1019.19,1025.22,50,10.83,-0.78,-69,1
1616939210,2021-03-28 15:46,44.77,1019.21,1025.24,50,10.75,-0.77,-70,1
1616939510,2021-03-28 15:51,44.44,1019.23,1025.26,50,10.77,-0.85,-68,1
1616939810,2021-03-28 15:56,45.12,1019.19,1025.21,50,10.67,-0.73,-68,1
1616940111,2021-03-28 16:01,45.32,1019.29,1025.31,50,10.62,-0.72,-68,1
1616940411,2021-03-28 16:06,45.64,1019.20,1025.23,50,10.65,-0.59,-69,1
1616940711,2021-03-28 16:11,46.64,1019.23,1025.25,50,10.60,-0.34,-69,1
1616941011,2021-03-28 16:16,47.73,1019.35,1025.37,50,10.40,-0.21,-69,1
1616941311,2021-03-28 16:21,48.23,1019.23,1025.26,50,10.30,-0.16,-68,1
1616941611,2021-03-28 16:26,49.31,1019.22,1025.25,50,10.20,0.06,-68,1
1616941911,2021-03-28 16:31,49.69,1019.22,1025.24,50,10.10,0.07,-69,1
1616942211,2021-03-28 16:36,49.85,1019.20,1025.22,50,10.05,0.07,-68,1
1616942511,2021-03-28 16:41,50.76,1019.18,1025.20,50,10.04,0.31,-69,1
1616942811,2021-03-28 16:46,50.96,1019.20,1025.23,50,10.00,0.32,-69,1
1616943111,2021-03-28 16:51,51.16,1019.18,1025.20,50,9.92,0.30,-69,1
1616943411,2021-03-28 16:56,51.27,1019.13,1025.15,50,9.93,0.34,-67,1
1616943711,2021-03-28 17:01,51.07,1019.09,1025.12,50,10.18,0.52,-69,1
1616944011,2021-03-28 17:06,50.11,1019.06,1025.08,50,10.53,0.58,-68,1
1616944311,2021-03-28 17:11,49.37,1019.01,1025.04,50,10.79,0.62,-69,1
1616944611,2021-03-28 17:16,48.94,1019.01,1025.03,50,10.98,0.67,-68,1
1616945211,2021-03-28 17:26,48.27,1018.96,1024.98,50,10.92,0.42,-67,1
1616945512,2021-03-28 17:31,48.35,1018.92,1024.95,50,10.70,0.24,-68,1
1616945812,2021-03-28 17:36,48.73,1018.92,1024.94,50,10.55,0.21,-68,1
1616946112,2021-03-28 17:41,49.27,1018.85,1024.88,50,10.39,0.22,-68,1
1616946412,2021-03-28 17:46,49.75,1018.89,1024.92,50,10.32,0.29,-68,1
1616946712,2021-03-28 17:51,49.29,1018.88,1024.90,50,10.30,0.14,-69,1
1616947012,2021-03-28 17:56,50.05,1018.91,1024.93,50,10.23,0.29,-67,1
1616947312,2021-03-28 18:01,50.31,1018.91,1024.94,50,10.14,0.28,-67,1
1616947612,2021-03-28 18:06,50.44,1018.94,1024.96,50,10.07,0.25,-68,1
1616947912,2021-03-28 18:11,50.70,1018.86,1024.88,50,9.98,0.24,-68,1
1616948212,2021-03-28 18:16,50.98,1018.84,1024.87,50,9.90,0.24,-68,1
1616948512,2021-03-28 18:21,51.34,1018.80,1024.82,50,9.84,0.28,-68,1
1616948812,2021-03-28 18:26,51.37,1018.80,1024.83,50,9.85,0.30,-68,1
1616949112,2021-03-28 18:31,51.29,1018.74,1024.76,50,9.87,0.29,-67,1
1616949412,2021-03-28 18:36,50.63,1018.67,1024.70,50,9.86,0.11,-68,1
1616949712,2021-03-28 18:41,51.03,1018.73,1024.76,50,9.80,0.16,-68,1
1616950012,2021-03-28 18:46,51.14,1018.70,1024.72,50,9.74,0.13,-68,1
1616950312,2021-03-28 18:51,51.29,1018.76,1024.78,50,9.65,0.09,-68,1
1616950612,2021-03-28 18:56,51.41,1018.75,1024.77,50,9.57,0.05,-67,1
1616950912,2021-03-28 19:01,51.32,1018.70,1024.72,50,9.48,-0.06,-68,1
1616951212,2021-03-28 19:06,52.00,1018.68,1024.70,50,9.41,0.06,-67,1
1616951512,2021-03-28 19:11,52.20,1018.66,1024.68,50,9.34,0.04,-68,1
1616951813,2021-03-28 19:16,52.22,1018.68,1024.70,50,9.26,-0.03,-67,1
1616952113,2021-03-28 19:21,52.54,1018.66,1024.68,50,9.18,-0.02,-67,1
1616952413,2021-03-28 19:26,52.43,1018.65,1024.68,50,9.12,-0.10,-68,1
1616952713,2021-03-28 19:31,52.96,1018.62,1024.64,50,9.07,-0.01,-67,1
1616953013,2021-03-28 19:36,52.90,1018.57,1024.59,50,9.03,-0.06,-67,1
1616953313,2021-03-28 19:41,52.66,1018.54,1024.56,50,8.99,-0.16,-67,1
1616953613,2021-03-28 19:46,52.81,1018.56,1024.58,50,8.97,-0.14,-66,1
1616953913,2021-03-28 19:51,52.87,1018.64,1024.66,50,8.97,-0.12,-67,1
1616954213,2021-03-28 19:56,53.15,1018.64,1024.66,50,8.98,-0.04,-67,1
1616954513,2021-03-28 20:01,53.18,1018.70,1024.72,50,8.98,-0.03,-67,1
1616954813,2021-03-28 20:06,54.04,1018.78,1024.81,50,8.97,0.18,-67,1
1616955113,2021-03-28 20:11,54.46,1018.80,1024.83,50,8.91,0.23,-68,1
1616955413,2021-03-28 20:16,55.11,1018.83,1024.86,50,8.80,0.29,-67,1
1616955713,2021-03-28 20:21,55.26,1018.84,1024.86,50,8.71,0.24,-67,1
1616956013,2021-03-28 20:26,55.33,1018.89,1024.91,50,8.66,0.21,-67,1
1616956313,2021-03-28 20:31,56.05,1018.96,1024.98,50,8.65,0.38,-67,1
1616956613,2021-03-28 20:36,55.96,1018.97,1025.00,50,8.63,0.34,-67,1
1616956913,2021-03-28 20:41,55.83,1019.11,1025.14,50,8.58,0.26,-67,1
1616957213,2021-03-28 20:46,57.56,1019.24,1025.26,50,8.51,0.62,-67,1
1616957514,2021-03-28 20:51,57.86,1019.34,1025.36,50,8.42,0.61,-67,1
1616957814,2021-03-28 20:56,59.83,1019.31,1025.34,50,8.28,0.94,-67,1
1616958114,2021-03-28 21:01,61.73,1019.31,1025.34,50,8.16,1.26,-67,1
1616958414,2021-03-28 21:06,62.23,1019.22,1025.25,50,8.11,1.33,-67,1
1616958714,2021-03-28 21:11,61.75,1019.16,1025.18,50,8.07,1.18,-67,1
1616959014,2021-03-28 21:16,60.61,1019.17,1025.19,50,8.02,0.87,-67,1
1616959314,2021-03-28 21:21,62.47,1019.11,1025.14,50,8.00,1.27,-67,1
1616959614,2021-03-28 21:26,63.58,1019.18,1025.21,50,7.99,1.51,-67,1
1616959914,2021-03-28 21:31,64.37,1019.20,1025.23,50,7.97,1.66,-67,1
1616960214,2021-03-28 21:36,64.68,1019.15,1025.17,50,7.92,1.68,-68,1
1616960514,2021-03-28 21:41,66.93,1019.16,1025.19,50,7.87,2.12,-68,1
1616960814,2021-03-28 21:46,65.25,1019.16,1025.18,50,7.81,1.70,-68,1
1616961114,2021-03-28 21:51,66.76,1019.13,1025.15,50,7.75,1.96,-67,1
1616961414,2021-03-28 21:56,67.30,1019.11,1025.13,50,7.68,2.01,-67,1
1616961714,2021-03-28 22:01,69.08,1019.01,1025.03,50,7.64,2.34,-67,1
1616962014,2021-03-28 22:06,67.72,1018.89,1024.92,50,7.59,2.01,-67,1
1616962314,2021-03-28 22:11,67.76,1018.81,1024.84,50,7.57,2.00,-67,1
1616962614,2021-03-28 22:16,69.13,1018.83,1024.86,50,7.54,2.25,-67,1
1616962914,2021-03-28 22:21,68.81,1018.87,1024.89,50,7.51,2.16,-67,1
1616963214,2021-03-28 22:26,69.51,1018.89,1024.92,50,7.46,2.25,-68,1
1616963514,2021-03-28 22:31,69.38,1018.86,1024.88,50,7.40,2.17,-68,1
1616963815,2021-03-28 22:36,70.21,1018.80,1024.83,50,7.35,2.29,-68,1
1616964115,2021-03-28 22:41,71.13,1018.76,1024.78,50,7.34,2.46,-68,1
1616964415,2021-03-28 22:46,70.76,1018.74,1024.76,50,7.33,2.38,-67,1
1616964715,2021-03-28 22:51,72.17,1018.72,1024.74,50,7.29,2.62,-68,1
1616965015,2021-03-28 22:56,73.53,1018.72,1024.75,50,7.24,2.83,-67,1
1616965315,2021-03-28 23:01,72.29,1018.72,1024.74,50,7.22,2.57,-68,1
1616965615,2021-03-28 23:06,74.42,1018.73,1024.75,50,7.22,2.98,-69,1
1616965915,2021-03-28 23:11,72.76,1018.73,1024.75,50,7.24,2.68,-68,1
1616966215,2021-03-28 23:16,71.25,1018.63,1024.66,50,7.26,2.41,-68,1
1616966515,2021-03-28 23:21,74.18,1018.54,1024.56,50,7.28,2.99,-69,1
1616966815,2021-03-28 23:26,73.24,1018.49,1024.51,50,7.26,2.80,-68,1
1616967115,2021-03-28 23:31,72.71,1018.46,1024.48,50,7.25,2.68,-68,1
1616967415,2021-03-28 23:36,73.61,1018.46,1024.48,50,7.22,2.83,-67,1
1616967715,2021-03-28 23:41,74.82,1018.48,1024.50,50,7.23,3.07,-68,1
1616968015,2021-03-28 23:46,74.51,1018.47,1024.50,50,7.24,3.02,-68,1
1616968315,2021-03-28 23:51,73.76,1018.47,1024.49,50,7.26,2.89,-68,1
1616968615,2021-03-28 23:56,75.76,1018.49,1024.51,50,7.28,3.29,-68,1