1616968915,2021-03-29 00:01,74.62,1018.42,1024.44,50,7.28,3.08,-68,1
1616969215,2021-03-29 00:06,73.68,1018.42,1024.44,50,7.30,2.92,-69,1
1616969515,2021-03-29 00:11,74.28,1018.44,1024.46,50,7.29,3.02,-70,1
1616969816,2021-03-29 00:16,75.30,1018.44,1024.46,50,7.29,3.22,-68,1
1616970116,2021-03-29 00:21,73.71,1018.46,1024.48,50,7.28,2.90,-69,1
1616970416,2021-03-29 00:26,75.09,1018.44,1024.47,50,7.27,3.16,-69,1
1616970716,2021-03-29 00:31,74.76,1018.45,1024.47,50,7.30,3.12,-70,1
1616971016,2021-03-29 00:36,74.94,1018.40,1024.43,50,7.36,3.22,-70,1
1616971316,2021-03-29 00:41,74.50,1018.42,1024.45,50,7.35,3.12,-69,1
1616971616,2021-03-29 00:46,74.88,1018.33,1024.35,50,7.34,3.19,-70,1
1616971916,2021-03-29 00:51,77.27,1018.37,1024.39,50,7.35,3.64,-70,1
1616972216,2021-03-29 00:56,76.18,1018.35,1024.38,50,7.39,3.48,-70,1
1616972516,2021-03-29 01:01,76.09,1018.31,1024.33,50,7.40,3.47,-71,1
1616972816,2021-03-29 01:06,75.96,1018.31,1024.34,50,7.41,3.45,-70,1
1616973116,2021-03-29 01:11,75.70,1018.35,1024.37,50,7.42,3.42,-70,1
1616973416,2021-03-29 01:16,77.25,1018.28,1024.31,50,7.45,3.73,-71,1
1616973716,2021-03-29 01:21,75.74,1018.31,1024.33,50,7.48,3.48,-71,1
1616974016,2021-03-29 01:26,75.83,1018.25,1024.27,50,7.44,3.46,-71,1
1616974316,2021-03-29 01:31,75.76,1018.28,1024.31,50,7.41,3.42,-71,1
1616974616,2021-03-29 01:36,77.75,1018.25,1024.28,50,7.40,3.78,-71,1
1616974916,2021-03-29 01:41,76.98,1018.22,1024.25,50,7.40,3.63,-71,1
1616975216,2021-03-29 01:46,77.16,1018.26,1024.29,50,7.40,3.67,-72,1
1616975516,2021-03-29 01:51,77.08,1018.36,1024.38,50,7.41,3.66,-71,1
1616975816,2021-03-29 01:56,77.39,1018.33,1024.35,50,7.45,3.76,-71,1
1616976116,2021-03-29 02:01,77.89,1018.22,1024.24,50,7.51,3.91,-71,1
1616976417,2021-03-29 02:06,77.27,1018.29,1024.32,50,7.50,3.79,-71,1
1616976717,2021-03-29 02:11,78.23,1018.31,1024.33,50,7.49,3.95,-71,1
1616977017,2021-03-29 02:16,77.42,1018.38,1024.40,50,7.51,3.82,-72,1
1616977317,2021-03-29 02:21,77.48,1018.30,1024.33,50,7.53,3.85,-72,1
1616977617,2021-03-29 02:26,76.87,1018.23,1024.26,50,7.53,3.74,-72,1
1616977917,2021-03-29 02:31,76.65,1018.26,1024.28,50,7.50,3.67,-73,1
1616978217,2021-03-29 02:36,76.96,1018.20,1024.22,50,7.50,3.73,-72,1
1616978517,2021-03-29 02:41,78.02,1018.19,1024.22,50,7.50,3.92,-73,1
1616978817,2021-03-29 02:46,78.37,1018.23,1024.25,50,7.52,4.01,-72,1
1616979117,2021-03-29 02:51,78.62,1018.19,1024.22,50,7.52,4.05,-72,1
1616979417,2021-03-29 02:56,80.32,1018.22,1024.25,50,7.49,4.33,-72,1
1616979717,2021-03-29 03:01,78.91,1018.24,1024.26,50,7.49,4.07,-71,1
1616980017,2021-03-29 03:06,79.14,1018.23,1024.25,50,7.49,4.12,-73,1
1616980317,2021-03-29 03:11,79.33,1018.24,1024.27,50,7.50,4.16,-72,1
1616980617,2021-03-29 03:16,78.12,1018.22,1024.24,50,7.49,3.93,-73,1
1616980917,2021-03-29 03:21,79.97,1018.34,1024.36,50,7.48,4.26,-73,1
1616981217,2021-03-29 03:26,79.85,1018.31,1024.33,50,7.48,4.23,-73,1
1616981517,2021-03-29 03:31,79.22,1018.36,1024.39,50,7.50,4.14,-72,1
1616981817,2021-03-29 03:36,79.55,1018.29,1024.31,50,7.54,4.24,-72,1
1616982117,2021-03-29 03:41,80.14,1018.27,1024.29,50,7.56,4.36,-73,1
1616982417,2021-03-29 03:46,79.95,1018.23,1024.26,50,7.58,4.35,-72,1
1616982718,2021-03-29 03:51,80.35,1018.24,1024.27,50,7.59,4.43,-72,1
1616983018,2021-03-29 03:56,79.82,1018.18,1024.21,50,7.58,4.32,-72,1
1616983318,2021-03-29 04:01,79.95,1018.22,1024.24,50,7.59,4.36,-73,1
1616983618,2021-03-29 04:06,79.19,1018.25,1024.27,50,7.59,4.22,-73,1
1616983918,2021-03-29 04:11,79.53,1018.30,1024.32,50,7.60,4.29,-74,1
1616984218,2021-03-29 04:16,78.70,1018.32,1024.34,50,7.60,4.14,-73,1
1616984518,2021-03-29 04:21,79.93,1018.31,1024.33,50,7.62,4.38,-73,1
1616984818,2021-03-29 04:26,79.74,1018.36,1024.38,50,7.63,4.36,-74,1
1616985118,2021-03-29 04:31,80.29,1018.35,1024.37,50,7.62,4.45,-73,1
1616985418,2021-03-29 04:36,79.37,1018.44,1024.46,50,7.62,4.28,-74,1
1616985718,2021-03-29 04:41,80.98,1018.40,1024.43,50,7.62,4.57,-73,1
1616986018,2021-03-29 04:46,80.04,1018.37,1024.40,50,7.61,4.39,-74,1
1616986318,2021-03-29 04:51,78.99,1018.44,1024.47,50,7.61,4.21,-74,1
1616986618,2021-03-29 04:56,80.94,1018.46,1024.49,50,7.62,4.56,-73,1
1616986918,2021-03-29 05:01,81.52,1018.42,1024.45,50,7.61,4.66,-73,1
1616987218,2021-03-29 05:06,81.50,1018.37,1024.39,50,7.63,4.67,-73,1
1616987518,2021-03-29 05:11,80.30,1018.39,1024.42,50,7.67,4.50,-73,1
1616987818,2021-03-29 05:16,81.08,1018.37,1024.39,50,7.68,4.65,-73,1
1616988118,2021-03-29 05:21,81.42,1018.36,1024.38,50,7.68,4.71,-73,1
1616988418,2021-03-29 05:26,80.10,1018.41,1024.43,50,7.66,4.45,-73,1
1616988718,2021-03-29 05:31,81.29,1018.40,1024.43,50,7.65,4.65,-73,1
1616989018,2021-03-29 05:36,81.03,1018.36,1024.38,50,7.66,4.62,-72,1
1616989319,2021-03-29 05:41,79.61,1018.40,1024.42,50,7.67,4.38,-72,1
1616989619,2021-03-29 05:46,79.89,1018.37,1024.39,50,7.68,4.44,-73,1
1616989919,2021-03-29 05:51,80.35,1018.40,1024.42,50,7.73,4.57,-73,1
1616990219,2021-03-29 05:56,80.88,1018.39,1024.41,50,7.79,4.72,-73,1
1616990519,2021-03-29 06:01,79.47,1018.43,1024.45,50,7.82,4.50,-73,1
1616990819,2021-03-29 06:06,80.35,1018.43,1024.46,50,7.83,4.67,-73,1
1616991119,2021-03-29 06:11,80.01,1018.42,1024.44,50,7.81,4.58,-72,1
1616991419,2021-03-29 06:16,80.00,1018.39,1024.41,50,7.83,4.60,-73,1
1616991719,2021-03-29 06:21,80.20,1018.34,1024.36,50,7.85,4.66,-73,1
1616992019,2021-03-29 06:26,79.78,1018.31,1024.33,50,7.85,4.58,-73,1
1616992319,2021-03-29 06:31,79.72,1018.35,1024.38,50,7.86,4.58,-72,1
1616992619,2021-03-29 06:36,80.44,1018.34,1024.37,50,7.88,4.73,-72,1
1616992919,2021-03-29 06:41,79.50,1018.38,1024.40,50,7.94,4.62,-71,1
1616993219,2021-03-29 06:46,79.76,1018.32,1024.34,50,7.96,4.69,-72,1
1616993519,2021-03-29 06:51,79.62,1018.36,1024.39,50,7.99,4.69,-72,1
1616993819,2021-03-29 06:56,78.90,1018.38,1024.40,50,8.00,4.57,-72,1
1616994119,2021-03-29 07:01,79.27,1018.44,1024.46,50,7.96,4.60,-73,1
1616994419,2021-03-29 07:06,78.63,1018.39,1024.42,50,8.00,4.52,-73,1
1616994719,2021-03-29 07:11,79.35,1018.35,1024.37,50,8.05,4.70,-73,1
1616995019,2021-03-29 07:16,80.01,1018.45,1024.47,50,8.06,4.83,-72,1
1616995320,2021-03-29 07:22,78.99,1018.55,1024.57,50,8.08,4.66,-72,1
1616995620,2021-03-29 07:27,80.29,1018.52,1024.54,50,8.10,4.92,-72,1
1616995920,2021-03-29 07:32,79.03,1018.46,1024.48,50,8.11,4.70,-72,1
1616996220,2021-03-29 07:37,79.83,1018.44,1024.46,50,8.16,4.89,-72,1
1616996520,2021-03-29 07:42,79.85,1018.55,1024.58,50,8.18,4.92,-72,1
1616996820,2021-03-29 07:47,79.32,1018.53,1024.55,50,8.18,4.82,-72,1
1616997120,2021-03-29 07:52,80.03,1018.63,1024.65,50,8.20,4.97,-71,1
1616997420,2021-03-29 07:57,79.77,1018.62,1024.64,50,8.24,4.96,-71,1
1616997720,2021-03-29 08:02,79.48,1018.63,1024.65,50,8.30,4.97,-71,1
1616998020,2021-03-29 08:07,80.04,1018.58,1024.61,50,8.38,5.14,-73,1
1616998320,2021-03-29 08:12,80.10,1018.68,1024.71,50,8.43,5.21,-73,1
1616998620,2021-03-29 08:17,79.46,1018.72,1024.74,50,8.46,5.12,-73,1
1616998920,2021-03-29 08:22,80.43,1018.70,1024.72,50,8.47,5.30,-73,1
1616999220,2021-03-29 08:27,79.93,1018.76,1024.79,50,8.53,5.27,-73,1
1616999520,2021-03-29 08:32,79.77,1018.84,1024.86,50,8.58,5.29,-73,1
1616999820,2021-03-29 08:37,79.97,1018.80,1024.82,50,8.65,5.40,-73,1
1617000120,2021-03-29 08:42,79.89,1018.83,1024.85,50,8.68,5.41,-75,1
1617000420,2021-03-29 08:47,79.92,1018.81,1024.84,50,8.72,5.46,-74,1
1617000720,2021-03-29 08:52,79.57,1018.89,1024.92,50,8.77,5.44,-74,1
1617001020,2021-03-29 08:57,79.60,1018.94,1024.96,50,8.82,5.50,-73,1
1617001320,2021-03-29 09:02,79.31,1018.98,1025.01,50,8.88,5.50,-74,1
1617001620,2021-03-29 09:07,79.03,1019.06,1025.09,50,8.95,5.52,-72,1
1617001921,2021-03-29 09:12,79.55,1019.06,1025.09,50,8.93,5.59,-73,1
1617002221,2021-03-29 09:17,79.12,1019.05,1025.07,50,8.96,5.54,-74,1
1617002521,2021-03-29 09:22,78.80,1019.02,1025.04,50,9.02,5.54,-74,1
1617002821,2021-03-29 09:27,78.67,1019.01,1025.04,50,9.05,5.55,-73,1
1617003121,2021-03-29 09:32,78.46,1018.99,1025.01,50,9.15,5.61,-74,1
1617003421,2021-03-29 09:37,79.13,1018.92,1024.94,50,9.26,5.84,-73,1
1617003721,2021-03-29 09:42,79.09,1018.93,1024.95,50,9.37,5.94,-74,1
1617004021,2021-03-29 09:47,79.21,1018.96,1024.99,50,9.43,6.02,-73,1
1617004321,2021-03-29 09:52,79.11,1019.00,1025.02,50,9.52,6.09,-74,1
1617004621,2021-03-29 09:57,78.90,1018.97,1024.99,50,9.63,6.16,-75,1
1617004921,2021-03-29 10:02,78.21,1019.04,1025.07,50,9.72,6.12,-74,1
1617005221,2021-03-29 10:07,77.73,1019.07,1025.09,50,9.81,6.12,-74,1
1617005521,2021-03-29 10:12,78.08,1019.09,1025.11,50,9.95,6.32,-75,1
1617005821,2021-03-29 10:17,77.61,1019.17,1025.19,50,10.09,6.36,-74,1
1617006121,2021-03-29 10:22,76.91,1019.09,1025.11,50,10.16,6.30,-75,1
1617006421,2021-03-29 10:27,77.28,1019.10,1025.12,50,10.32,6.53,-74,1
1617006721,2021-03-29 10:32,76.87,1019.10,1025.12,50,10.36,6.49,-74,1
1617007021,2021-03-29 10:37,76.74,1019.16,1025.19,50,10.32,6.42,-75,1
1617007321,2021-03-29 10:42,76.72,1019.15,1025.17,50,10.24,6.34,-75,1
1617007621,2021-03-29 10:47,77.02,1019.13,1025.15,50,10.25,6.41,-75,1
1617008222,2021-03-29 10:57,77.73,1019.15,1025.17,50,10.16,6.46,-74,1
1617008522,2021-03-29 11:02,77.99,1019.20,1025.23,50,10.09,6.44,-75,1
1617008822,2021-03-29 11:07,77.68,1019.31,1025.34,50,10.05,6.34,-75,1
1617009122,2021-03-29 11:12,77.96,1019.26,1025.28,50,9.96,6.30,-76,1
1617009422,2021-03-29 11:17,78.11,1019.32,1025.35,50,9.94,6.31,-75,1
1617009722,2021-03-29 11:22,78.12,1019.34,1025.36,50,9.92,6.29,-75,1
1617010022,2021-03-29 11:27,78.21,1019.32,1025.34,50,9.91,6.30,-75,1
1617010322,2021-03-29 11:32,77.84,1019.33,1025.35,50,9.93,6.25,-75,1
1617010622,2021-03-29 11:37,78.28,1019.30,1025.33,50,9.96,6.36,-75,1
1617010922,2021-03-29 11:42,78.72,1019.31,1025.34,50,10.02,6.50,-75,1
1617011222,2021-03-29 11:47,77.11,1019.29,1025.32,50,10.10,6.28,-76,1
1617011522,2021-03-29 11:52,78.52,1019.33,1025.35,50,10.13,6.57,-76,1
1617011822,2021-03-29 11:57,77.77,1019.40,1025.43,50,10.13,6.43,-76,1
1617012122,2021-03-29 12:02,78.06,1019.34,1025.37,50,10.13,6.49,-75,1
1617012422,2021-03-29 12:07,78.12,1019.23,1025.25,50,10.15,6.52,-75,1
1617012722,2021-03-29 12:12,77.47,1019.26,1025.29,50,10.18,6.43,-75,1
1617013022,2021-03-29 12:17,77.84,1019.31,1025.34,50,10.25,6.56,-75,1
1617013322,2021-03-29 12:22,77.31,1019.26,1025.28,50,10.28,6.49,-76,1
1617013622,2021-03-29 12:27,77.24,1019.24,1025.27,50,10.31,6.51,-76,1
1617013922,2021-03-29 12:32,77.26,1019.32,1025.35,50,10.37,6.57,-77,1
1617014222,2021-03-29 12:37,77.19,1019.24,1025.26,50,10.36,6.55,-76,1
1617014522,2021-03-29 12:42,77.35,1019.27,1025.29,50,10.35,6.57,-76,1
1617014823,2021-03-29 12:47,77.15,1019.34,1025.36,50,10.40,6.58,-77,1
1617015123,2021-03-29 12:52,76.57,1019.27,1025.30,50,10.41,6.48,-76,1
1617015423,2021-03-29 12:57,77.09,1019.31,1025.34,50,10.35,6.52,-76,1
1617015723,2021-03-29 13:02,76.87,1019.37,1025.40,50,10.29,6.42,-76,1
1617016023,2021-03-29 13:07,77.17,1019.45,1025.47,50,10.21,6.40,-76,1
1617016323,2021-03-29 13:12,77.46,1019.42,1025.45,50,10.18,6.42,-76,1
1617016623,2021-03-29 13:17,78.36,1019.33,1025.36,50,10.20,6.61,-76,1
1617016923,2021-03-29 13:22,77.42,1019.32,1025.35,50,10.30,6.53,-76,1
1617017223,2021-03-29 13:27,77.96,1019.33,1025.36,50,10.33,6.66,-76,1
1617017523,2021-03-29 13:32,77.83,1019.31,1025.33,50,10.43,6.74,-76,1
1617017823,2021-03-29 13:37,77.19,1019.22,1025.24,50,10.53,6.71,-76,1
1617018124,2021-03-29 13:42,77.36,1019.20,1025.22,50,10.61,6.82,-76,1
1617018424,2021-03-29 13:47,77.22,1019.15,1025.18,50,10.66,6.85,-76,1
1617018724,2021-03-29 13:52,77.18,1019.16,1025.18,50,10.67,6.85,-75,1
1617019024,2021-03-29 13:57,76.89,1019.06,1025.08,50,10.59,6.71,-75,1
1617019324,2021-03-29 14:02,77.12,1019.04,1025.07,50,10.51,6.68,-76,1
1617019624,2021-03-29 14:07,77.37,1019.02,1025.04,50,10.46,6.68,-76,1
1617019924,2021-03-29 14:12,77.57,1019.00,1025.02,50,10.44,6.70,-76,1
1617020224,2021-03-29 14:17,77.16,1019.05,1025.07,50,10.48,6.66,-76,1
1617020824,2021-03-29 14:27,77.11,1019.20,1025.22,50,10.41,6.58,-77,1
1617021424,2021-03-29 14:37,77.73,1019.27,1025.30,50,10.30,6.59,-76,1
1617021724,2021-03-29 14:42,77.37,1019.26,1025.28,50,10.33,6.55,-76,1
1617022024,2021-03-29 14:47,77.94,1019.28,1025.30,50,10.35,6.68,-76,1
1617022324,2021-03-29 14:52,77.04,1019.30,1025.32,50,10.35,6.51,-76,1
1617022624,2021-03-29 14:57,77.17,1019.12,1025.14,50,10.27,6.46,-76,1
1617022924,2021-03-29 15:02,77.49,1019.28,1025.31,50,10.22,6.47,-76,1
1617023224,2021-03-29 15:07,77.31,1019.27,1025.30,50,10.20,6.41,-76,1
1617023824,2021-03-29 15:17,77.60,1019.27,1025.30,50,10.31,6.58,-76,1
1617024124,2021-03-29 15:22,77.23,1019.25,1025.27,50,10.37,6.56,-76,1
1617024725,2021-03-29 15:32,76.80,1019.19,1025.22,50,10.56,6.67,-76,1
1617025025,2021-03-29 15:37,76.56,1019.20,1025.22,50,10.65,6.71,-76,1
1617025325,2021-03-29 15:42,76.76,1019.23,1025.26,50,10.72,6.82,-76,1
1617025625,2021-03-29 15:47,76.69,1019.14,1025.16,50,10.80,6.88,-76,1
1617025925,2021-03-29 15:52,77.10,1019.14,1025.16,50,10.84,7.00,-76,1
1617026225,2021-03-29 15:57,76.60,1019.08,1025.10,50,10.90,6.96,-76,1
1617026525,2021-03-29 16:02,77.10,1019.12,1025.14,50,10.86,7.02,-77,1
1617026825,2021-03-29 16:07,77.54,1019.15,1025.17,50,10.78,7.02,-76,1
1617027125,2021-03-29 16:12,77.86,1019.10,1025.12,50,10.77,7.07,-76,1
1617027425,2021-03-29 16:17,77.80,1019.04,1025.06,50,10.79,7.08,-76,1
1617027725,2021-03-29 16:22,78.09,1019.14,1025.17,50,10.77,7.12,-76,1
1617028025,2021-03-29 16:27,77.84,1019.12,1025.15,50,10.69,6.99,-76,1
1617028325,2021-03-29 16:32,78.19,1019.14,1025.16,50,10.59,6.96,-76,1
1617028625,2021-03-29 16:37,79.28,1019.25,1025.27,50,10.47,7.04,-76,1
1617028925,2021-03-29 16:42,80.14,1019.29,1025.32,50,10.36,7.09,-76,1
1617029225,2021-03-29 16:47,80.10,1019.28,1025.31,50,10.31,7.04,-75,1
1617029525,2021-03-29 16:52,81.45,1019.31,1025.33,50,10.23,7.20,-76,1
1617029825,2021-03-29 16:57,81.95,1019.35,1025.38,50,10.19,7.25,-75,1
1617030125,2021-03-29 17:02,82.16,1019.35,1025.38,50,10.22,7.32,-75,1
1617030426,2021-03-29 17:07,80.67,1019.32,1025.35,50,10.25,7.08,-75,1
1617030726,2021-03-29 17:12,82.41,1019.33,1025.35,50,10.27,7.42,-76,1
1617031026,2021-03-29 17:17,81.16,1019.37,1025.39,50,10.28,7.20,-76,1
1617031326,2021-03-29 17:22,82.05,1019.35,1025.38,50,10.28,7.36,-76,1
1617031626,2021-03-29 17:27,81.36,1019.30,1025.33,50,10.33,7.29,-76,1
1617031926,2021-03-29 17:32,80.67,1019.32,1025.34,50,10.39,7.22,-75,1
1617032226,2021-03-29 17:37,80.48,1019.35,1025.37,50,10.46,7.25,-75,1
1617032526,2021-03-29 17:42,80.48,1019.34,1025.36,50,10.48,7.27,-75,1
1617032826,2021-03-29 17:47,80.81,1019.27,1025.30,50,10.52,7.37,-76,1
1617033126,2021-03-29 17:52,80.68,1019.33,1025.35,50,10.60,7.43,-75,1
1617033426,2021-03-29 17:57,80.56,1019.39,1025.41,50,10.63,7.43,-76,1
1617033726,2021-03-29 18:02,79.82,1019.41,1025.43,50,10.68,7.35,-76,1
1617034026,2021-03-29 18:07,79.88,1019.44,1025.46,50,10.68,7.36,-75,1
1617034326,2021-03-29 18:12,80.34,1019.45,1025.48,50,10.61,7.37,-76,1
1617034626,2021-03-29 18:17,79.76,1019.51,1025.53,50,10.57,7.23,-76,1
1617034926,2021-03-29 18:22,80.12,1019.57,1025.59,50,10.53,7.26,-76,1
1617035226,2021-03-29 18:27,80.00,1019.62,1025.65,50,10.48,7.18,-76,1
1617035526,2021-03-29 18:32,80.05,1019.75,1025.77,50,10.44,7.16,-76,1
1617035826,2021-03-29 18:37,79.98,1019.75,1025.78,50,10.39,7.09,-76,1
1617036126,2021-03-29 18:42,80.16,1019.76,1025.78,50,10.35,7.09,-76,1
1617036426,2021-03-29 18:47,79.87,1019.83,1025.85,50,10.31,7.00,-76,1
1617036727,2021-03-29 18:52,80.57,1019.86,1025.88,50,10.27,7.09,-75,1
1617037027,2021-03-29 18:57,80.89,1019.89,1025.92,50,10.24,7.11,-75,1
1617037327,2021-03-29 19:02,80.85,1019.87,1025.89,50,10.23,7.10,-75,1
1617037627,2021-03-29 19:07,80.56,1019.89,1025.92,50,10.24,7.05,-75,1
1617037927,2021-03-29 19:12,80.27,1019.88,1025.91,50,10.22,6.98,-75,1
1617038527,2021-03-29 19:22,80.18,1019.88,1025.90,50,10.19,6.94,-75,1
1617038827,2021-03-29 19:27,80.16,1019.85,1025.88,50,10.18,6.92,-77,1
1617039127,2021-03-29 19:32,80.17,1019.93,1025.96,50,10.19,6.93,-76,1
1617039427,2021-03-29 19:37,80.11,1019.97,1026.00,50,10.20,6.93,-75,1
1617039727,2021-03-29 19:42,79.96,1020.03,1026.05,50,10.20,6.91,-76,1
1617040327,2021-03-29 19:52,79.39,1019.99,1026.02,50,10.18,6.78,-75,1
1617040627,2021-03-29 19:57,79.25,1020.02,1026.04,50,10.20,6.78,-76,1
1617040927,2021-03-29 20:02,78.66,1020.09,1026.11,50,10.22,6.69,-76,1
1617041227,2021-03-29 20:07,78.58,1020.15,1026.17,50,10.23,6.68,-75,1
1617041527,2021-03-29 20:12,78.49,1020.21,1026.23,50,10.22,6.66,-76,1
1617042127,2021-03-29 20:22,78.53,1020.24,1026.26,50,10.18,6.62,-76,1
1617042427,2021-03-29 20:27,78.56,1020.23,1026.25,50,10.19,6.64,-75,1
1617042727,2021-03-29 20:32,78.52,1020.22,1026.25,50,10.21,6.65,-75,1
1617043028,2021-03-29 20:37,78.48,1020.24,1026.26,50,10.23,6.66,-75,1
1617043328,2021-03-29 20:42,78.38,1020.29,1026.31,50,10.21,6.62,-76,1
1617043628,2021-03-29 20:47,78.52,1020.36,1026.39,50,10.19,6.63,-76,1
1617043928,2021-03-29 20:52,78.40,1020.41,1026.44,50,10.16,6.58,-76,1
1617044228,2021-03-29 20:57,78.47,1020.45,1026.47,50,10.17,6.60,-77,1
1617044528,2021-03-29 21:02,78.22,1020.44,1026.47,50,10.17,6.56,-76,1
1617044828,2021-03-29 21:07,78.08,1020.43,1026.46,50,10.19,6.55,-76,1
1617045128,2021-03-29 21:12,78.16,1020.55,1026.58,50,10.19,6.56,-75,1
1617045728,2021-03-29 21:22,78.34,1020.52,1026.54,50,10.13,6.54,-75,1
1617046028,2021-03-29 21:27,78.68,1020.64,1026.66,50,10.11,6.58,-75,1
1617046328,2021-03-29 21:32,78.51,1020.67,1026.70,50,10.10,6.54,-76,1
1617046628,2021-03-29 21:37,78.67,1020.77,1026.79,50,10.08,6.55,-76,1
1617046928,2021-03-29 21:42,78.82,1020.86,1026.89,50,10.04,6.54,-76,1
1617047228,2021-03-29 21:47,79.12,1020.78,1026.81,50,9.99,6.55,-76,1
1617047528,2021-03-29 21:52,79.28,1020.77,1026.79,50,9.95,6.54,-75,1
1617047828,2021-03-29 21:57,79.35,1020.82,1026.84,50,9.91,6.51,-75,1
1617048128,2021-03-29 22:02,79.57,1020.85,1026.87,50,9.89,6.53,-76,1
1617048428,2021-03-29 22:07,79.27,1020.81,1026.84,50,9.89,6.48,-76,1
1617048728,2021-03-29 22:12,79.71,1020.82,1026.84,50,9.87,6.54,-76,1
1617049028,2021-03-29 22:17,80.05,1020.79,1026.81,50,9.85,6.58,-76,1
1617049329,2021-03-29 22:22,79.91,1020.72,1026.75,50,9.87,6.57,-76,1
1617049629,2021-03-29 22:27,80.15,1020.73,1026.75,50,9.91,6.66,-75,1
1617049929,2021-03-29 22:32,80.36,1020.71,1026.73,50,9.98,6.76,-76,1
1617050229,2021-03-29 22:37,80.05,1020.69,1026.71,50,10.03,6.76,-75,1
1617050529,2021-03-29 22:42,80.40,1020.74,1026.77,50,10.06,6.85,-76,1
1617050829,2021-03-29 22:47,80.28,1020.64,1026.66,50,10.06,6.83,-75,1
1617051129,2021-03-29 22:52,80.29,1020.74,1026.77,50,10.05,6.82,-74,1
1617051429,2021-03-29 22:57,80.06,1020.67,1026.69,50,10.03,6.76,-76,1
1617051729,2021-03-29 23:02,80.22,1020.71,1026.73,50,10.01,6.77,-75,1
1617052029,2021-03-29 23:07,80.24,1020.63,1026.65,50,10.01,6.77,-75,1
1617052329,2021-03-29 23:12,80.02,1020.68,1026.71,50,10.00,6.72,-75,1
1617052629,2021-03-29 23:17,80.11,1020.74,1026.76,50,10.00,6.74,-75,1
1617052929,2021-03-29 23:22,79.81,1020.81,1026.83,50,10.01,6.69,-74,1
1617053229,2021-03-29 23:27,79.66,1020.75,1026.77,50,10.01,6.66,-75,1
1617053529,2021-03-29 23:32,79.58,1020.67,1026.69,50,10.01,6.65,-75,1
1617053829,2021-03-29 23:37,79.15,1020.77,1026.79,50,10.04,6.60,-74,1
1617054129,2021-03-29 23:42,78.68,1020.77,1026.79,50,10.04,6.52,-75,1
1617054429,2021-03-29 23:47,78.65,1020.76,1026.79,50,10.00,6.47,-75,1
1617054729,2021-03-29 23:52,78.42,1020.50,1026.52,50,9.99,6.42,-74,1
1617055029,2021-03-29 23:57,78.72,1020.76,1026.78,50,9.95,6.43,-74,1