1617055329,2021-03-30 00:02,78.98,1020.84,1026.86,50,9.92,6.45,-72,1
1617055630,2021-03-30 00:07,79.10,1020.76,1026.78,50,9.89,6.45,-74,1
1617055930,2021-03-30 00:12,78.86,1020.60,1026.62,50,9.86,6.37,-73,1
1617056230,2021-03-30 00:17,78.83,1020.92,1026.95,50,9.82,6.33,-74,1
1617056530,2021-03-30 00:22,78.90,1020.88,1026.91,50,9.77,6.29,-73,1
1617056830,2021-03-30 00:27,78.83,1020.94,1026.97,50,9.72,6.23,-73,1
1617057130,2021-03-30 00:32,79.40,1020.99,1027.02,50,9.67,6.29,-72,1
1617057430,2021-03-30 00:37,79.47,1020.92,1026.94,50,9.63,6.26,-73,1
1617057730,2021-03-30 00:42,79.61,1021.12,1027.15,50,9.63,6.29,-73,1
1617058030,2021-03-30 00:47,79.86,1021.18,1027.20,50,9.62,6.32,-71,1
1617058330,2021-03-30 00:52,79.66,1021.20,1027.23,50,9.63,6.30,-73,1
1617058630,2021-03-30 00:57,79.69,1021.15,1027.17,50,9.62,6.29,-73,1
1617058930,2021-03-30 01:02,79.49,1021.05,1027.07,50,9.59,6.23,-73,1
1617059230,2021-03-30 01:07,79.69,1021.16,1027.19,50,9.57,6.24,-73,1
1617059530,2021-03-30 01:12,79.57,1021.10,1027.13,50,9.55,6.20,-72,1
1617059830,2021-03-30 01:17,79.76,1021.14,1027.17,50,9.54,6.23,-72,1
1617060130,2021-03-30 01:22,79.55,1021.17,1027.19,50,9.54,6.19,-72,1
1617060430,2021-03-30 01:27,79.91,1021.21,1027.23,50,9.51,6.22,-73,1
1617060730,2021-03-30 01:32,79.86,1021.18,1027.20,50,9.49,6.19,-72,1
1617061030,2021-03-30 01:37,80.08,1021.21,1027.24,50,9.46,6.21,-73,1
1617061330,2021-03-30 01:42,80.08,1021.28,1027.30,50,9.44,6.19,-72,1
1617061630,2021-03-30 01:47,80.13,1021.26,1027.29,50,9.40,6.16,-72,1
1617061930,2021-03-30 01:52,79.98,1021.30,1027.32,50,9.39,6.12,-72,1
1617062231,2021-03-30 01:57,80.13,1021.27,1027.29,50,9.37,6.13,-73,1
1617062531,2021-03-30 02:02,80.23,1021.22,1027.24,50,9.33,6.11,-73,1
1617062831,2021-03-30 02:07,80.40,1021.44,1027.46,50,9.31,6.12,-72,1
1617063131,2021-03-30 02:12,80.63,1021.41,1027.43,50,9.26,6.11,-72,1
1617063431,2021-03-30 02:17,80.53,1021.38,1027.40,50,9.27,6.10,-71,1
1617063731,2021-03-30 02:22,80.61,1021.24,1027.27,50,9.27,6.12,-72,1
1617064031,2021-03-30 02:27,80.60,1021.32,1027.35,50,9.28,6.12,-72,1
1617064331,2021-03-30 02:32,80.47,1021.21,1027.23,50,9.28,6.10,-71,1
1617064631,2021-03-30 02:37,80.58,1021.34,1027.36,50,9.29,6.13,-72,1
1617064931,2021-03-30 02:42,80.67,1021.25,1027.27,50,9.29,6.15,-71,1
1617065231,2021-03-30 02:47,80.75,1021.21,1027.23,50,9.27,6.14,-73,1
1617065531,2021-03-30 02:52,80.90,1021.13,1027.16,50,9.28,6.18,-72,1
1617065831,2021-03-30 02:57,80.86,1021.23,1027.25,50,9.30,6.19,-71,1
1617066131,2021-03-30 03:02,80.60,1021.18,1027.21,50,9.32,6.16,-72,1
1617066431,2021-03-30 03:07,80.48,1021.19,1027.21,50,9.32,6.14,-71,1
1617066731,2021-03-30 03:12,80.62,1021.27,1027.29,50,9.34,6.19,-73,1
1617067031,2021-03-30 03:17,80.54,1021.27,1027.29,50,9.33,6.16,-72,1
1617067331,2021-03-30 03:22,80.80,1021.20,1027.23,50,9.32,6.20,-72,1
1617067631,2021-03-30 03:27,81.37,1021.21,1027.23,50,9.28,6.26,-72,1
1617067931,2021-03-30 03:32,81.90,1021.21,1027.23,50,9.23,6.31,-72,1
1617068232,2021-03-30 03:37,82.32,1021.28,1027.30,50,9.20,6.35,-71,1
1617068532,2021-03-30 03:42,82.25,1021.21,1027.24,50,9.17,6.31,-72,1
1617068832,2021-03-30 03:47,82.53,1021.32,1027.34,50,9.13,6.32,-72,1
1617069132,2021-03-30 03:52,82.90,1021.26,1027.28,50,9.10,6.36,-73,1
1617069432,2021-03-30 03:57,82.98,1021.28,1027.30,50,9.08,6.35,-73,1
1617069732,2021-03-30 04:02,83.08,1021.32,1027.34,50,9.07,6.36,-72,1
1617070032,2021-03-30 04:07,83.16,1021.26,1027.28,50,9.09,6.39,-73,1
1617070332,2021-03-30 04:12,82.93,1021.43,1027.45,50,9.16,6.42,-72,1
1617070632,2021-03-30 04:17,82.25,1021.26,1027.29,50,9.23,6.37,-72,1
1617070932,2021-03-30 04:22,81.91,1021.21,1027.24,50,9.28,6.36,-72,1
1617071232,2021-03-30 04:27,81.64,1021.46,1027.49,50,9.32,6.35,-72,1
1617071532,2021-03-30 04:32,81.59,1021.58,1027.61,50,9.33,6.35,-71,1
1617071832,2021-03-30 04:37,81.27,1021.48,1027.50,50,9.34,6.30,-71,1
1617072132,2021-03-30 04:42,81.16,1021.48,1027.50,50,9.34,6.28,-72,1
1617072432,2021-03-30 04:47,81.38,1021.54,1027.57,50,9.35,6.33,-73,1
1617072732,2021-03-30 04:52,81.15,1021.56,1027.58,50,9.39,6.33,-72,1
1617073032,2021-03-30 04:57,81.05,1021.45,1027.48,50,9.41,6.33,-72,1
1617073332,2021-03-30 05:02,81.06,1021.47,1027.49,50,9.41,6.33,-72,1
1617073632,2021-03-30 05:07,81.00,1021.43,1027.45,50,9.41,6.32,-71,1
1617073932,2021-03-30 05:12,80.83,1021.38,1027.41,50,9.41,6.29,-71,1
1617074232,2021-03-30 05:17,80.73,1021.39,1027.42,50,9.40,6.27,-72,1
1617074533,2021-03-30 05:22,80.82,1021.54,1027.56,50,9.40,6.28,-72,1
1617074833,2021-03-30 05:27,80.99,1021.46,1027.49,50,9.40,6.31,-72,1
1617075133,2021-03-30 05:32,80.97,1021.49,1027.52,50,9.39,6.30,-72,1
1617075433,2021-03-30 05:37,80.90,1021.40,1027.42,50,9.37,6.27,-72,1
1617075733,2021-03-30 05:42,81.08,1021.62,1027.64,50,9.35,6.28,-71,1
1617076033,2021-03-30 05:47,80.97,1021.52,1027.54,50,9.36,6.27,-72,1
1617076333,2021-03-30 05:52,80.94,1021.59,1027.61,50,9.37,6.27,-72,1
1617076633,2021-03-30 05:57,81.14,1021.43,1027.46,50,9.37,6.31,-72,1
1617076933,2021-03-30 06:02,81.17,1021.43,1027.45,50,9.38,6.32,-72,1
1617077233,2021-03-30 06:07,81.16,1021.51,1027.53,50,9.40,6.34,-72,1
1617077533,2021-03-30 06:12,81.06,1021.52,1027.54,50,9.43,6.35,-73,1
1617077833,2021-03-30 06:17,80.94,1021.50,1027.52,50,9.45,6.35,-73,1
1617078133,2021-03-30 06:22,80.84,1021.50,1027.52,50,9.48,6.36,-73,1
1617078433,2021-03-30 06:27,80.84,1021.58,1027.60,50,9.52,6.40,-73,1
1617078733,2021-03-30 06:32,80.68,1021.63,1027.66,50,9.55,6.40,-73,1
1617079033,2021-03-30 06:37,80.56,1021.74,1027.77,50,9.62,6.45,-73,1
1617079333,2021-03-30 06:42,80.30,1021.71,1027.74,50,9.67,6.45,-73,1
1617079633,2021-03-30 06:47,80.15,1021.72,1027.74,50,9.68,6.43,-73,1
1617079933,2021-03-30 06:52,79.84,1021.74,1027.76,50,9.69,6.39,-73,1
1617080233,2021-03-30 06:57,80.02,1021.74,1027.77,50,9.70,6.43,-73,1
1617080534,2021-03-30 07:02,80.01,1021.75,1027.77,50,9.71,6.44,-73,1
1617080834,2021-03-30 07:07,79.89,1021.79,1027.81,50,9.74,6.44,-73,1
1617081134,2021-03-30 07:12,79.78,1021.85,1027.87,50,9.77,6.45,-72,1
1617081434,2021-03-30 07:17,79.69,1021.93,1027.95,50,9.81,6.48,-73,1
1617081734,2021-03-30 07:22,79.57,1021.93,1027.95,50,9.84,6.48,-73,1
1617082034,2021-03-30 07:27,79.49,1022.01,1028.04,50,9.86,6.49,-73,1
1617082334,2021-03-30 07:32,79.29,1021.99,1028.01,50,9.88,6.47,-72,1
1617082634,2021-03-30 07:37,79.00,1021.89,1027.91,50,9.91,6.45,-73,1
1617082934,2021-03-30 07:42,79.04,1021.96,1027.99,50,9.95,6.49,-74,1
1617083234,2021-03-30 07:47,78.77,1021.94,1027.96,50,10.03,6.52,-73,1
1617083534,2021-03-30 07:52,78.74,1021.99,1028.01,50,10.13,6.61,-73,1
1617083834,2021-03-30 07:57,77.92,1022.05,1028.07,50,10.20,6.53,-73,1
1617084134,2021-03-30 08:02,77.96,1021.95,1027.98,50,10.26,6.59,-74,1
1617084434,2021-03-30 08:07,77.77,1021.95,1027.97,50,10.30,6.60,-73,1
1617084734,2021-03-30 08:12,77.60,1021.91,1027.94,50,10.36,6.63,-74,1
1617085034,2021-03-30 08:17,77.49,1021.96,1027.98,50,10.43,6.67,-73,1
1617085334,2021-03-30 08:22,77.02,1021.94,1027.96,50,10.53,6.68,-74,1
1617085634,2021-03-30 08:27,76.80,1021.95,1027.97,50,10.66,6.77,-73,1
1617085934,2021-03-30 08:32,76.01,1021.85,1027.87,50,10.72,6.67,-73,1
1617086234,2021-03-30 08:37,76.43,1021.93,1027.95,50,10.82,6.85,-73,1
1617086535,2021-03-30 08:42,76.28,1021.98,1028.00,50,10.95,6.95,-74,1
1617086835,2021-03-30 08:47,75.78,1022.07,1028.09,50,11.07,6.97,-74,1
1617087135,2021-03-30 08:52,75.20,1022.17,1028.20,50,11.25,7.03,-74,1
1617087435,2021-03-30 08:57,74.63,1022.17,1028.19,50,11.41,7.07,-73,1
1617087735,2021-03-30 09:02,74.23,1022.16,1028.18,50,11.56,7.14,-74,1
1617088035,2021-03-30 09:07,74.00,1022.22,1028.25,50,11.68,7.21,-74,1
1617088335,2021-03-30 09:12,73.01,1022.32,1028.34,50,11.81,7.14,-74,1
1617088635,2021-03-30 09:17,72.86,1022.18,1028.20,50,11.95,7.25,-75,1
1617088935,2021-03-30 09:22,72.28,1022.26,1028.29,50,12.06,7.23,-74,1
1617089235,2021-03-30 09:27,71.67,1022.15,1028.17,50,12.20,7.25,-73,1
1617089535,2021-03-30 09:32,71.88,1022.11,1028.14,50,12.32,7.40,-73,1
1617089835,2021-03-30 09:37,71.20,1022.05,1028.07,50,12.37,7.31,-74,1
1617090135,2021-03-30 09:42,72.12,1022.04,1028.06,50,12.38,7.51,-73,1
1617090435,2021-03-30 09:47,71.41,1022.08,1028.11,50,12.43,7.41,-73,1
1617090735,2021-03-30 09:52,71.49,1022.10,1028.13,50,12.56,7.56,-74,1
1617091335,2021-03-30 10:02,69.78,1022.27,1028.30,50,12.87,7.50,-74,1
1617091635,2021-03-30 10:07,69.48,1022.25,1028.27,50,13.05,7.61,-73,1
1617091935,2021-03-30 10:12,68.65,1022.29,1028.32,50,13.30,7.67,-73,1
1617092235,2021-03-30 10:17,68.31,1022.37,1028.40,50,13.47,7.76,-74,1
1617092835,2021-03-30 10:27,67.54,1022.28,1028.30,50,13.55,7.67,-74,1
1617093136,2021-03-30 10:32,67.46,1022.35,1028.37,50,13.44,7.55,-74,1
1617093436,2021-03-30 10:37,68.12,1022.37,1028.40,50,13.36,7.61,-74,1
1617093736,2021-03-30 10:42,68.42,1022.47,1028.50,50,13.36,7.68,-74,1
1617094036,2021-03-30 10:47,68.00,1022.60,1028.62,50,13.42,7.65,-74,1
1617094336,2021-03-30 10:52,67.47,1022.60,1028.62,50,13.53,7.64,-73,1
1617094636,2021-03-30 10:57,67.67,1022.55,1028.58,50,13.60,7.75,-73,1
1617095236,2021-03-30 11:07,65.87,1022.43,1028.46,50,13.92,7.66,-72,1
1617095536,2021-03-30 11:12,65.75,1022.58,1028.60,50,13.95,7.66,-72,1
1617095836,2021-03-30 11:17,65.45,1022.32,1028.34,50,13.98,7.62,-71,1
1617096136,2021-03-30 11:22,65.36,1022.62,1028.64,50,14.06,7.68,-71,1
1617096436,2021-03-30 11:27,65.45,1022.60,1028.62,50,14.10,7.73,-72,1
1617096736,2021-03-30 11:32,65.62,1022.59,1028.61,50,14.27,7.93,-70,1
1617097036,2021-03-30 11:37,64.86,1022.56,1028.58,50,14.49,7.97,-70,1
1617097336,2021-03-30 11:42,64.22,1022.29,1028.32,50,14.50,7.84,-69,1
1617097636,2021-03-30 11:47,64.48,1022.51,1028.54,50,14.43,7.83,-69,1
1617097936,2021-03-30 11:52,64.49,1022.45,1028.48,50,14.44,7.84,-69,1
1617098236,2021-03-30 11:57,64.41,1022.52,1028.55,50,14.50,7.88,-69,1
1617098536,2021-03-30 12:02,64.10,1022.53,1028.56,50,14.52,7.83,-69,1
1617098836,2021-03-30 12:07,64.32,1022.59,1028.62,50,14.58,7.94,-68,1
1617099137,2021-03-30 12:12,63.85,1022.60,1028.63,50,14.64,7.88,-68,1
1617099437,2021-03-30 12:17,63.78,1022.44,1028.47,50,14.67,7.90,-68,1
1617099737,2021-03-30 12:22,64.12,1022.47,1028.49,50,14.71,8.01,-68,1
1617100037,2021-03-30 12:27,63.21,1022.31,1028.33,50,14.90,7.98,-68,1
1617100337,2021-03-30 12:32,62.14,1022.15,1028.18,50,15.06,7.88,-68,1
1617100637,2021-03-30 12:37,62.09,1022.43,1028.46,50,15.01,7.82,-68,1
1617100937,2021-03-30 12:42,62.33,1022.29,1028.32,50,14.91,7.79,-68,1
1617101237,2021-03-30 12:47,62.58,1022.30,1028.33,50,14.96,7.89,-68,1
1617101537,2021-03-30 12:52,62.64,1022.15,1028.18,50,15.06,8.00,-67,1
1617101837,2021-03-30 12:57,62.25,1022.36,1028.38,50,15.23,8.07,-68,1
1617102137,2021-03-30 13:02,60.50,1022.17,1028.20,50,15.43,7.84,-67,1
1617102437,2021-03-30 13:07,60.93,1022.32,1028.35,50,15.43,7.94,-68,1
1617102737,2021-03-30 13:12,61.11,1022.30,1028.33,50,15.48,8.03,-67,1
1617103037,2021-03-30 13:17,60.53,1022.31,1028.33,50,15.57,7.98,-67,1
1617103337,2021-03-30 13:22,60.75,1022.18,1028.21,50,15.58,8.04,-67,1
1617103637,2021-03-30 13:27,60.23,1022.05,1028.07,50,15.67,8.00,-67,1
1617103937,2021-03-30 13:32,59.71,1022.13,1028.15,50,15.73,7.93,-68,1
1617104237,2021-03-30 13:37,60.04,1022.23,1028.26,50,15.74,8.02,-67,1
1617104537,2021-03-30 13:42,59.08,1021.89,1027.91,50,15.86,7.90,-67,1
1617104837,2021-03-30 13:47,58.65,1022.15,1028.17,50,15.83,7.76,-67,1
1617105137,2021-03-30 13:52,59.18,1022.05,1028.08,50,15.77,7.84,-68,1
1617105438,2021-03-30 13:57,59.01,1022.09,1028.12,50,15.79,7.81,-67,1
1617105738,2021-03-30 14:02,58.92,1022.10,1028.13,50,15.89,7.88,-68,1
1617106038,2021-03-30 14:07,58.56,1022.07,1028.10,50,15.98,7.88,-68,1
1617106338,2021-03-30 14:12,58.84,1022.03,1028.05,50,15.96,7.93,-68,1
1617106638,2021-03-30 14:17,58.53,1022.11,1028.14,50,16.01,7.90,-68,1
1617106938,2021-03-30 14:22,58.03,1021.97,1027.99,50,16.09,7.85,-69,1
1617107238,2021-03-30 14:27,57.91,1021.87,1027.90,50,16.27,7.99,-68,1
1617107538,2021-03-30 14:32,56.86,1021.55,1027.58,50,16.39,7.83,-68,1
1617108138,2021-03-30 14:42,56.56,1022.08,1028.10,50,16.64,7.99,-68,1
1617108438,2021-03-30 14:47,55.63,1022.15,1028.17,50,16.68,7.78,-68,1
1617108738,2021-03-30 14:52,56.21,1021.98,1028.00,50,16.67,7.92,-68,1
1617109038,2021-03-30 14:57,55.70,1021.77,1027.80,50,16.76,7.87,-67,1
1617109338,2021-03-30 15:02,55.07,1021.65,1027.67,50,16.65,7.60,-68,1
1617109638,2021-03-30 15:07,56.24,1021.89,1027.91,50,16.73,7.99,-68,1
1617109938,2021-03-30 15:12,55.94,1021.46,1027.49,50,16.90,8.07,-67,1
1617110238,2021-03-30 15:17,55.63,1021.94,1027.96,50,16.93,8.01,-67,1
1617110538,2021-03-30 15:22,56.01,1021.77,1027.80,50,16.96,8.14,-67,1
1617110838,2021-03-30 15:27,55.70,1021.81,1027.83,50,16.87,7.98,-68,1
1617111439,2021-03-30 15:37,56.57,1021.84,1027.86,50,16.78,8.12,-68,1
1617111739,2021-03-30 15:42,56.65,1021.92,1027.94,50,16.80,8.16,-68,1
1617112039,2021-03-30 15:47,56.35,1021.96,1027.98,50,16.84,8.12,-67,1
1617112339,2021-03-30 15:52,56.81,1021.90,1027.92,50,16.82,8.22,-68,1
1617112639,2021-03-30 15:57,54.98,1021.32,1027.35,50,16.80,7.72,-68,1
1617112939,2021-03-30 16:02,55.67,1021.29,1027.31,50,16.62,7.73,-68,1
1617113239,2021-03-30 16:07,56.64,1021.48,1027.50,50,16.66,8.03,-68,1
1617113539,2021-03-30 16:12,56.26,1021.82,1027.85,50,16.84,8.10,-68,1
1617113839,2021-03-30 16:17,55.33,1021.63,1027.65,50,16.90,7.91,-68,1
1617114139,2021-03-30 16:22,55.27,1021.47,1027.50,50,16.93,7.92,-67,1
1617114439,2021-03-30 16:27,55.33,1021.79,1027.81,50,17.04,8.04,-68,1
1617114739,2021-03-30 16:32,55.06,1021.65,1027.68,50,17.17,8.09,-67,1
1617115039,2021-03-30 16:37,54.42,1021.62,1027.65,50,17.10,7.85,-67,1
1617115339,2021-03-30 16:42,54.86,1021.75,1027.77,50,17.06,7.93,-68,1
1617115639,2021-03-30 16:47,54.84,1021.57,1027.59,50,17.10,7.96,-68,1
1617115939,2021-03-30 16:52,54.65,1021.50,1027.53,50,17.19,7.99,-68,1
1617116239,2021-03-30 16:57,54.57,1021.58,1027.61,50,17.26,8.04,-66,1
1617116539,2021-03-30 17:02,54.80,1021.53,1027.56,50,17.33,8.16,-67,1
1617116839,2021-03-30 17:07,54.90,1021.45,1027.48,50,17.36,8.22,-68,1
1617117139,2021-03-30 17:12,54.61,1021.32,1027.34,50,17.31,8.09,-69,1
1617117439,2021-03-30 17:17,55.12,1021.64,1027.66,50,17.30,8.22,-68,1
1617117740,2021-03-30 17:22,55.10,1021.56,1027.59,50,17.29,8.21,-68,1
1617118040,2021-03-30 17:27,55.07,1021.35,1027.37,50,17.24,8.15,-67,1
1617118340,2021-03-30 17:32,55.25,1021.50,1027.53,50,17.17,8.13,-68,1
1617118640,2021-03-30 17:37,55.43,1021.40,1027.43,50,17.07,8.09,-67,1
1617118940,2021-03-30 17:42,56.02,1021.44,1027.47,50,16.99,8.17,-68,1
1617119240,2021-03-30 17:47,56.28,1021.49,1027.51,50,16.99,8.24,-67,1
1617119540,2021-03-30 17:52,56.32,1021.46,1027.48,50,16.99,8.25,-68,1
1617119840,2021-03-30 17:57,56.38,1021.37,1027.39,50,17.09,8.36,-67,1
1617120140,2021-03-30 18:02,55.92,1021.39,1027.41,50,17.17,8.31,-68,1
1617120440,2021-03-30 18:07,56.05,1021.40,1027.42,50,17.12,8.30,-67,1
1617120740,2021-03-30 18:12,56.39,1021.43,1027.45,50,17.03,8.30,-67,1
1617121040,2021-03-30 18:17,56.71,1021.49,1027.51,50,16.99,8.35,-67,1
1617121340,2021-03-30 18:22,56.96,1021.50,1027.52,50,16.93,8.36,-68,1
1617121640,2021-03-30 18:27,57.37,1021.48,1027.50,50,16.87,8.41,-67,1
1617121940,2021-03-30 18:32,57.62,1021.49,1027.52,50,16.74,8.35,-68,1
1617122240,2021-03-30 18:37,58.16,1021.43,1027.45,50,16.61,8.37,-66,1
1617122540,2021-03-30 18:42,58.47,1021.42,1027.44,50,16.48,8.32,-68,1
1617122840,2021-03-30 18:47,58.66,1021.48,1027.50,50,16.39,8.29,-67,1
1617123140,2021-03-30 18:52,59.15,1021.45,1027.47,50,16.23,8.26,-67,1
1617123440,2021-03-30 18:57,59.57,1021.47,1027.50,50,16.05,8.20,-67,1
1617123741,2021-03-30 19:02,60.32,1021.43,1027.45,50,15.87,8.21,-68,1
1617124041,2021-03-30 19:07,60.39,1021.40,1027.43,50,15.61,7.98,-68,1
1617124341,2021-03-30 19:12,62.38,1021.36,1027.39,50,15.25,8.12,-68,1
1617124941,2021-03-30 19:22,64.66,1021.32,1027.35,50,14.57,8.00,-68,1
1617125241,2021-03-30 19:27,64.88,1021.40,1027.42,50,14.27,7.77,-67,1
1617125541,2021-03-30 19:32,65.65,1021.44,1027.46,50,14.04,7.72,-68,1
1617125841,2021-03-30 19:37,66.92,1021.53,1027.55,50,13.85,7.82,-68,1
1617126141,2021-03-30 19:42,68.04,1021.59,1027.61,50,13.67,7.89,-68,1
1617126441,2021-03-30 19:47,68.51,1021.63,1027.66,50,13.46,7.79,-68,1
1617126741,2021-03-30 19:52,69.36,1021.70,1027.73,50,13.25,7.77,-68,1
1617127041,2021-03-30 19:57,69.62,1021.74,1027.76,50,13.05,7.64,-67,1
1617127341,2021-03-30 20:02,70.74,1021.72,1027.75,50,12.84,7.67,-67,1
1617127641,2021-03-30 20:07,70.00,1021.65,1027.68,50,12.67,7.35,-67,1
1617127941,2021-03-30 20:12,70.00,1021.63,1027.65,50,12.53,7.22,-67,1
1617128241,2021-03-30 20:17,70.72,1021.59,1027.62,50,12.39,7.23,-67,1
1617128541,2021-03-30 20:22,70.80,1021.59,1027.61,50,12.27,7.14,-67,1
1617128841,2021-03-30 20:27,71.25,1021.58,1027.60,50,12.15,7.11,-66,1
1617129141,2021-03-30 20:32,71.07,1021.60,1027.63,50,12.02,6.95,-67,1
1617129441,2021-03-30 20:37,71.40,1021.74,1027.77,50,11.90,6.90,-67,1
1617129741,2021-03-30 20:42,71.20,1021.73,1027.76,50,11.76,6.73,-67,1
1617130042,2021-03-30 20:47,72.07,1021.74,1027.77,50,11.61,6.76,-67,1
1617130342,2021-03-30 20:52,71.99,1021.71,1027.74,50,11.44,6.58,-68,1
1617130642,2021-03-30 20:57,73.22,1021.78,1027.80,50,11.32,6.71,-67,1
1617130942,2021-03-30 21:02,72.53,1021.75,1027.77,50,11.25,6.50,-67,1
1617131242,2021-03-30 21:07,72.43,1021.61,1027.63,50,11.17,6.41,-67,1
1617131542,2021-03-30 21:12,72.66,1021.54,1027.57,50,11.10,6.39,-66,1
1617131842,2021-03-30 21:17,73.56,1021.54,1027.56,50,11.01,6.48,-67,1
1617132142,2021-03-30 21:22,73.41,1021.56,1027.58,50,10.93,6.37,-67,1
1617132442,2021-03-30 21:27,73.64,1021.48,1027.50,50,10.87,6.36,-67,1
1617132742,2021-03-30 21:32,74.40,1021.47,1027.50,50,10.83,6.47,-68,1
1617133042,2021-03-30 21:37,74.77,1021.48,1027.50,50,10.80,6.51,-68,1
1617133342,2021-03-30 21:42,74.36,1021.41,1027.44,50,10.77,6.40,-67,1
1617133642,2021-03-30 21:47,73.80,1021.34,1027.36,50,10.77,6.29,-76,1
1617133942,2021-03-30 21:52,74.59,1021.29,1027.31,50,10.77,6.45,-77,1
1617134242,2021-03-30 21:57,75.44,1021.24,1027.26,50,10.77,6.61,-78,1
1617134542,2021-03-30 22:02,73.88,1021.27,1027.29,50,10.76,6.30,-80,1
1617134842,2021-03-30 22:07,75.57,1021.24,1027.26,50,10.76,6.63,-81,1
1617135142,2021-03-30 22:12,75.43,1021.22,1027.24,50,10.72,6.56,-81,1
1617135442,2021-03-30 22:17,75.04,1021.21,1027.23,50,10.71,6.48,-82,1
1617135742,2021-03-30 22:22,74.57,1021.18,1027.20,50,10.72,6.40,-81,1
1617136042,2021-03-30 22:27,75.08,1021.17,1027.19,50,10.72,6.49,-83,1
1617136343,2021-03-30 22:32,75.98,1021.16,1027.19,50,10.70,6.65,-83,1
1617136643,2021-03-30 22:37,75.32,1021.21,1027.23,50,10.66,6.48,-82,1
1617136943,2021-03-30 22:42,76.01,1021.14,1027.16,50,10.58,6.54,-84,1
1617137243,2021-03-30 22:47,75.36,1021.12,1027.14,50,10.48,6.32,-85,1
1617137543,2021-03-30 22:52,76.03,1021.10,1027.13,50,10.33,6.30,-84,1
1617137843,2021-03-30 22:57,75.63,1021.15,1027.18,50,10.17,6.07,-85,1
1617138143,2021-03-30 23:02,76.13,1021.17,1027.19,50,10.03,6.03,-84,1
1617138443,2021-03-30 23:07,76.92,1021.13,1027.16,50,10.00,6.15,-85,1
1617138743,2021-03-30 23:12,77.21,1021.10,1027.13,50,10.04,6.24,-86,1
1617139043,2021-03-30 23:17,77.26,1021.03,1027.05,50,10.00,6.21,-84,1
1617139343,2021-03-30 23:22,77.33,1021.06,1027.08,50,9.86,6.09,-84,1
1617139643,2021-03-30 23:27,77.41,1021.12,1027.15,50,9.70,5.95,-83,1
1617139943,2021-03-30 23:32,77.71,1021.22,1027.24,50,9.52,5.83,-84,1
1617140243,2021-03-30 23:37,78.40,1021.17,1027.20,50,9.34,5.78,-81,1
1617140543,2021-03-30 23:42,78.79,1021.13,1027.16,50,9.28,5.80,-81,1
1617140844,2021-03-30 23:47,79.44,1021.10,1027.12,50,9.23,5.87,-80,1
1617141144,2021-03-30 23:52,79.40,1021.11,1027.14,50,9.18,5.81,-79,1
1617141444,2021-03-30 23:57,79.88,1021.13,1027.16,50,9.11,5.83,-77,1