1617141744,2021-03-31 00:02,80.58,1021.15,1027.17,50,9.06,5.91,-75,1
1617142044,2021-03-31 00:07,80.09,1021.11,1027.13,50,9.03,5.79,-74,1
1617142344,2021-03-31 00:12,80.73,1021.03,1027.06,50,9.01,5.88,-72,1
1617142644,2021-03-31 00:17,80.19,1021.16,1027.19,50,8.98,5.76,-68,1
1617142944,2021-03-31 00:22,79.85,1021.10,1027.12,50,8.93,5.65,-69,1
1617143244,2021-03-31 00:27,80.97,1021.06,1027.08,50,8.93,5.85,-70,1
1617143544,2021-03-31 00:32,79.21,1021.04,1027.06,50,8.93,5.53,-68,1
1617143844,2021-03-31 00:37,80.88,1021.04,1027.07,50,8.97,5.87,-69,1
1617144144,2021-03-31 00:42,79.56,1020.94,1026.96,50,9.03,5.69,-69,1
1617144444,2021-03-31 00:47,80.55,1020.90,1026.93,50,9.07,5.91,-69,1
1617144744,2021-03-31 00:52,80.88,1020.98,1027.00,50,9.05,5.95,-68,1
1617145044,2021-03-31 00:57,79.95,1020.92,1026.94,50,9.01,5.74,-68,1
1617145344,2021-03-31 01:02,79.93,1020.92,1026.94,50,8.98,5.71,-68,1
1617145644,2021-03-31 01:07,80.14,1020.87,1026.90,50,8.87,5.64,-68,1
1617145944,2021-03-31 01:12,79.89,1020.79,1026.81,50,8.72,5.45,-68,1
1617146244,2021-03-31 01:17,79.02,1020.75,1026.77,50,8.60,5.18,-68,1
1617146544,2021-03-31 01:22,81.45,1020.78,1026.81,50,8.47,5.48,-69,1
1617146844,2021-03-31 01:27,81.46,1020.78,1026.81,50,8.32,5.34,-69,1
1617147145,2021-03-31 01:32,81.71,1020.86,1026.88,50,8.18,5.25,-69,1
1617147445,2021-03-31 01:37,81.97,1020.82,1026.85,50,8.08,5.19,-68,1
1617147745,2021-03-31 01:42,82.39,1020.84,1026.87,50,8.00,5.19,-69,1
1617148045,2021-03-31 01:47,82.80,1020.82,1026.85,50,7.96,5.22,-68,1
1617148345,2021-03-31 01:52,82.84,1020.77,1026.79,50,7.93,5.20,-69,1
1617148645,2021-03-31 01:57,83.08,1020.75,1026.77,50,7.91,5.22,-69,1
1617148945,2021-03-31 02:02,83.67,1020.74,1026.77,50,7.91,5.32,-68,1
1617149245,2021-03-31 02:07,83.11,1020.71,1026.74,50,7.93,5.25,-68,1
1617149545,2021-03-31 02:12,83.22,1020.63,1026.66,50,7.94,5.28,-68,1
1617149845,2021-03-31 02:17,82.85,1020.55,1026.57,50,7.94,5.21,-68,1
1617150145,2021-03-31 02:22,82.43,1020.59,1026.62,50,7.90,5.10,-68,1
1617150445,2021-03-31 02:27,82.65,1020.52,1026.55,50,7.82,5.06,-68,1
1617150745,2021-03-31 02:32,82.81,1020.47,1026.50,50,7.72,4.99,-68,1
1617151045,2021-03-31 02:37,82.91,1020.38,1026.40,50,7.67,4.96,-68,1
1617151345,2021-03-31 02:42,82.98,1020.39,1026.42,50,7.64,4.94,-69,1
1617151645,2021-03-31 02:47,83.20,1020.36,1026.38,50,7.60,4.94,-68,1
1617151945,2021-03-31 02:52,83.04,1020.34,1026.36,50,7.54,4.85,-67,1
1617152245,2021-03-31 02:57,83.66,1020.35,1026.37,50,7.50,4.92,-69,1
1617152545,2021-03-31 03:02,83.61,1020.23,1026.25,50,7.45,4.86,-68,1
1617152845,2021-03-31 03:07,82.71,1020.11,1026.14,50,7.40,4.66,-69,1
1617153145,2021-03-31 03:12,82.84,1020.13,1026.16,50,7.31,4.59,-68,1
1617153446,2021-03-31 03:17,82.87,1020.13,1026.16,50,7.19,4.48,-69,1
1617153746,2021-03-31 03:22,82.70,1020.00,1026.02,50,7.04,4.30,-68,1
1617154046,2021-03-31 03:27,83.52,1020.02,1026.04,50,6.91,4.32,-69,1
1617154346,2021-03-31 03:32,83.34,1020.09,1026.11,50,6.82,4.20,-69,1
1617154646,2021-03-31 03:37,83.64,1020.14,1026.16,50,6.71,4.14,-69,1
1617154946,2021-03-31 03:42,83.90,1020.16,1026.18,50,6.61,4.09,-69,1
1617155246,2021-03-31 03:47,83.60,1020.08,1026.11,50,6.58,4.01,-69,1
1617155546,2021-03-31 03:52,83.91,1019.96,1025.98,50,6.55,4.03,-69,1
1617155846,2021-03-31 03:57,84.09,1019.91,1025.93,50,6.51,4.02,-69,1
1617156146,2021-03-31 04:02,84.05,1019.92,1025.95,50,6.45,3.96,-69,1
1617156446,2021-03-31 04:07,83.92,1019.93,1025.96,50,6.38,3.87,-69,1
1617156746,2021-03-31 04:12,84.04,1019.87,1025.89,50,6.28,3.79,-69,1
1617157046,2021-03-31 04:17,84.06,1019.81,1025.83,50,6.20,3.71,-68,1
1617157346,2021-03-31 04:22,84.17,1019.80,1025.82,50,6.17,3.70,-69,1
1617157646,2021-03-31 04:27,84.84,1019.76,1025.78,50,6.12,3.77,-69,1
1617157946,2021-03-31 04:32,84.59,1019.67,1025.69,50,6.07,3.67,-70,1
1617158246,2021-03-31 04:37,84.67,1019.66,1025.68,50,6.01,3.63,-69,1
1617158546,2021-03-31 04:42,84.81,1019.67,1025.69,50,5.96,3.60,-69,1
1617158846,2021-03-31 04:47,84.41,1019.61,1025.63,50,5.85,3.43,-69,1
1617159146,2021-03-31 04:52,84.96,1019.64,1025.66,50,5.73,3.40,-69,1
1617159447,2021-03-31 04:57,85.65,1019.64,1025.66,50,5.64,3.43,-69,1
1617159747,2021-03-31 05:02,85.21,1019.60,1025.62,50,5.59,3.31,-68,1
1617160047,2021-03-31 05:07,85.51,1019.59,1025.61,50,5.53,3.30,-69,1
1617160347,2021-03-31 05:12,85.15,1019.57,1025.60,50,5.50,3.21,-69,1
1617160647,2021-03-31 05:17,85.25,1019.41,1025.44,50,5.49,3.22,-69,1
1617160947,2021-03-31 05:22,84.96,1019.35,1025.37,50,5.49,3.17,-69,1
1617161247,2021-03-31 05:27,84.52,1019.32,1025.34,50,5.43,3.03,-69,1
1617161547,2021-03-31 05:32,84.52,1019.29,1025.32,50,5.36,2.97,-68,1
1617161847,2021-03-31 05:37,84.70,1019.32,1025.35,50,5.27,2.91,-68,1
1617162147,2021-03-31 05:42,84.13,1019.30,1025.32,50,5.20,2.74,-72,1
1617162447,2021-03-31 05:47,84.30,1019.36,1025.39,50,5.10,2.67,-70,1
1617162747,2021-03-31 05:52,84.28,1019.29,1025.31,50,4.99,2.56,-68,1
1617163047,2021-03-31 05:57,84.26,1019.36,1025.39,50,4.92,2.49,-68,1
1617163347,2021-03-31 06:02,84.05,1019.36,1025.38,50,4.76,2.30,-69,1
1617163647,2021-03-31 06:07,84.27,1019.41,1025.43,50,4.59,2.17,-69,1
1617163947,2021-03-31 06:12,84.81,1019.43,1025.46,50,4.54,2.21,-69,1
1617164247,2021-03-31 06:17,84.90,1019.45,1025.48,50,4.51,2.19,-70,1
1617164547,2021-03-31 06:22,84.63,1019.35,1025.38,50,4.56,2.20,-70,1
1617164847,2021-03-31 06:27,84.75,1019.36,1025.39,50,4.59,2.25,-69,1
1617165147,2021-03-31 06:32,84.35,1019.41,1025.43,50,4.62,2.21,-69,1
1617165447,2021-03-31 06:37,84.63,1019.40,1025.42,50,4.62,2.26,-68,1
1617165748,2021-03-31 06:42,84.68,1019.39,1025.41,50,4.67,2.31,-69,1
1617166048,2021-03-31 06:47,84.79,1019.41,1025.44,50,4.74,2.40,-68,1
1617166348,2021-03-31 06:52,84.00,1019.35,1025.38,50,4.86,2.39,-68,1
1617166648,2021-03-31 06:57,83.74,1019.38,1025.40,50,5.01,2.49,-70,1
1617166948,2021-03-31 07:02,83.28,1019.40,1025.43,50,5.15,2.55,-70,1
1617167248,2021-03-31 07:07,82.34,1019.46,1025.48,50,5.29,2.53,-69,1
1617167548,2021-03-31 07:12,82.45,1019.35,1025.37,50,5.43,2.69,-69,1
1617167848,2021-03-31 07:17,81.66,1019.27,1025.29,50,5.61,2.72,-69,1
1617168148,2021-03-31 07:22,81.12,1019.28,1025.30,50,5.79,2.81,-70,1
1617168448,2021-03-31 07:27,80.96,1019.23,1025.25,50,5.95,2.94,-70,1
1617168748,2021-03-31 07:32,80.39,1019.22,1025.24,50,6.15,3.03,-70,1
1617169048,2021-03-31 07:37,79.78,1019.19,1025.21,50,6.35,3.12,-69,1
1617169348,2021-03-31 07:42,79.77,1019.15,1025.18,50,6.58,3.34,-69,1
1617169648,2021-03-31 07:47,79.25,1019.20,1025.22,50,6.82,3.48,-69,1
1617169948,2021-03-31 07:52,78.65,1019.18,1025.20,50,7.04,3.59,-69,1
1617170248,2021-03-31 07:57,78.75,1019.23,1025.25,50,7.23,3.79,-70,1
1617170548,2021-03-31 08:02,78.36,1019.18,1025.21,50,7.45,3.94,-70,1
1617170848,2021-03-31 08:07,77.65,1019.20,1025.23,50,7.71,4.06,-70,1
1617171148,2021-03-31 08:12,77.01,1019.16,1025.19,50,7.97,4.19,-69,1
1617171448,2021-03-31 08:17,76.12,1019.11,1025.13,50,8.19,4.24,-70,1
1617171749,2021-03-31 08:22,75.64,1019.11,1025.13,50,8.39,4.34,-71,1
1617172049,2021-03-31 08:27,75.63,1019.07,1025.10,50,8.55,4.50,-70,1
1617172349,2021-03-31 08:32,74.95,1019.08,1025.11,50,8.73,4.54,-68,1
1617172649,2021-03-31 08:37,74.17,1019.10,1025.12,50,8.89,4.55,-69,1
1617172949,2021-03-31 08:42,73.29,1019.14,1025.16,50,8.98,4.47,-69,1
1617173249,2021-03-31 08:47,73.17,1019.13,1025.16,50,9.15,4.61,-69,1
1617173549,2021-03-31 08:52,72.77,1019.10,1025.12,50,9.36,4.73,-69,1
1617173849,2021-03-31 08:57,72.67,1019.08,1025.10,50,9.51,4.86,-69,1
1617174149,2021-03-31 09:02,71.57,1019.05,1025.08,50,9.69,4.81,-70,1
1617174449,2021-03-31 09:07,68.86,1019.03,1025.05,50,9.94,4.50,-71,1
1617175049,2021-03-31 09:17,67.55,1019.04,1025.07,50,10.49,4.75,-70,1
1617175349,2021-03-31 09:22,65.89,1018.99,1025.01,50,10.72,4.61,-70,1
1617175649,2021-03-31 09:27,64.51,1019.10,1025.12,50,10.92,4.50,-69,1
1617175949,2021-03-31 09:32,63.72,1019.08,1025.11,50,11.11,4.50,-70,1
1617176249,2021-03-31 09:37,62.40,1019.07,1025.10,50,11.29,4.38,-69,1
1617176549,2021-03-31 09:42,62.77,1019.07,1025.09,50,11.48,4.64,-71,1
1617176849,2021-03-31 09:47,63.38,1019.02,1025.05,50,11.66,4.95,-69,1
1617177149,2021-03-31 09:52,61.58,1018.99,1025.02,50,11.77,4.64,-71,1
1617177449,2021-03-31 09:57,60.48,1018.89,1024.91,50,11.98,4.58,-70,1
1617177749,2021-03-31 10:02,60.73,1018.90,1024.92,50,12.23,4.88,-70,1
1617178050,2021-03-31 10:07,61.45,1018.89,1024.92,50,12.44,5.24,-71,1
1617178350,2021-03-31 10:12,54.07,1018.85,1024.87,50,12.57,3.54,-70,1
1617178950,2021-03-31 10:22,53.71,1018.85,1024.87,50,12.82,3.68,-71,1
1617179250,2021-03-31 10:27,55.81,1018.87,1024.89,50,12.97,4.36,-70,1
1617179550,2021-03-31 10:32,52.72,1018.84,1024.87,50,13.15,3.72,-70,1
1617179850,2021-03-31 10:37,47.05,1018.80,1024.82,50,13.32,2.27,-70,1
1617180150,2021-03-31 10:42,46.83,1018.76,1024.79,50,13.48,2.35,-71,1
1617180450,2021-03-31 10:47,44.29,1018.70,1024.72,50,13.67,1.74,-71,1
1617180750,2021-03-31 10:52,45.95,1018.59,1024.62,50,13.83,2.40,-73,1
1617181050,2021-03-31 10:57,45.79,1018.73,1024.76,50,14.09,2.59,-75,1
1617181350,2021-03-31 11:02,43.46,1018.65,1024.67,50,14.31,2.06,-76,1
1617181650,2021-03-31 11:07,37.40,1018.68,1024.71,50,14.48,0.12,-79,1
1617181950,2021-03-31 11:12,40.37,1018.64,1024.66,50,14.62,1.31,-80,1
1617182250,2021-03-31 11:17,35.58,1018.62,1024.64,50,14.76,-0.31,-81,1
1617182550,2021-03-31 11:22,33.88,1018.57,1024.60,50,14.95,-0.82,-82,1
1617182850,2021-03-31 11:27,33.51,1018.60,1024.63,50,15.16,-0.78,-83,1
1617183151,2021-03-31 11:32,29.74,1018.36,1024.39,50,15.33,-2.26,-82,1
1617183451,2021-03-31 11:37,30.10,1018.36,1024.39,50,15.47,-1.97,-82,1
1617183751,2021-03-31 11:42,27.40,1018.34,1024.37,50,15.56,-3.16,-81,1
1617184051,2021-03-31 11:47,30.42,1018.32,1024.34,50,15.67,-1.65,-81,1
1617184351,2021-03-31 11:52,29.10,1018.37,1024.39,50,15.88,-2.08,-81,1
1617184651,2021-03-31 11:57,24.27,1018.26,1024.29,50,16.02,-4.39,-79,1
1617184951,2021-03-31 12:02,25.78,1018.26,1024.29,50,16.11,-3.51,-78,1
1617185251,2021-03-31 12:07,24.68,1018.27,1024.29,50,16.18,-4.03,-76,1
1617185551,2021-03-31 12:12,24.28,1018.30,1024.33,50,16.24,-4.19,-75,1
1617185851,2021-03-31 12:17,22.37,1018.30,1024.33,50,16.38,-5.16,-73,1
1617186151,2021-03-31 12:22,23.28,1018.26,1024.28,50,16.45,-4.58,-70,1
1617186451,2021-03-31 12:27,24.11,1018.17,1024.19,50,16.56,-4.02,-67,1
1617186751,2021-03-31 12:32,23.27,1018.23,1024.25,50,16.61,-4.45,-66,1
1617187051,2021-03-31 12:37,25.13,1018.10,1024.12,50,16.60,-3.43,-66,1
1617187351,2021-03-31 12:42,26.13,1018.08,1024.11,50,16.57,-2.93,-66,1
1617187651,2021-03-31 12:47,26.69,1018.11,1024.13,50,16.61,-2.61,-66,1
1617187951,2021-03-31 12:52,27.19,1018.03,1024.05,50,16.61,-2.36,-66,1
1617188253,2021-03-31 12:57,27.83,1018.02,1024.04,50,16.71,-1.96,-66,1
1617188553,2021-03-31 13:02,26.63,1017.84,1023.86,50,16.70,-2.57,-67,1
1617188853,2021-03-31 13:07,28.14,1017.81,1023.83,50,16.72,-1.80,-66,1
1617189153,2021-03-31 13:12,27.97,1017.85,1023.88,50,16.76,-1.85,-66,1
1617189453,2021-03-31 13:17,27.89,1017.81,1023.83,50,16.88,-1.79,-66,1
1617189753,2021-03-31 13:22,28.38,1017.73,1023.75,50,17.00,-1.45,-66,1
1617190053,2021-03-31 13:27,28.21,1017.75,1023.78,50,17.06,-1.48,-66,1
1617190353,2021-03-31 13:32,27.99,1017.69,1023.72,50,17.12,-1.53,-66,1
1617190653,2021-03-31 13:37,28.76,1017.78,1023.80,50,17.25,-1.05,-66,1
1617190953,2021-03-31 13:42,27.19,1017.57,1023.59,50,17.26,-1.81,-66,1
1617191253,2021-03-31 13:47,28.26,1017.50,1023.52,50,17.16,-1.37,-66,1
1617191553,2021-03-31 13:52,28.52,1017.35,1023.38,50,17.20,-1.20,-66,1
1617191853,2021-03-31 13:57,29.47,1017.48,1023.51,50,17.31,-0.67,-66,1
1617192153,2021-03-31 14:02,29.05,1017.29,1023.32,50,17.47,-0.72,-66,1
1617192453,2021-03-31 14:07,28.88,1017.35,1023.37,50,17.58,-0.71,-66,1
1617192753,2021-03-31 14:12,29.56,1017.31,1023.34,50,17.60,-0.37,-66,1
1617193053,2021-03-31 14:17,27.82,1017.21,1023.23,50,17.68,-1.13,-67,1
1617193353,2021-03-31 14:22,27.58,1017.28,1023.30,50,17.75,-1.19,-66,1
1617193653,2021-03-31 14:27,27.57,1017.07,1023.10,50,17.73,-1.21,-66,1
1617193953,2021-03-31 14:32,27.62,1016.95,1022.97,50,17.67,-1.24,-66,1
1617194254,2021-03-31 14:37,27.43,1017.04,1023.07,50,17.59,-1.40,-66,1
1617194554,2021-03-31 14:42,27.74,1016.99,1023.02,50,17.59,-1.25,-66,1
1617194854,2021-03-31 14:47,27.62,1016.96,1022.98,50,17.66,-1.25,-67,1
1617195154,2021-03-31 14:52,29.31,1017.09,1023.11,50,17.74,-0.36,-65,1
1617195454,2021-03-31 14:57,29.06,1016.95,1022.97,50,17.87,-0.37,-66,1
1617195754,2021-03-31 15:02,28.58,1016.91,1022.94,50,18.02,-0.47,-66,1
1617196054,2021-03-31 15:07,29.25,1016.95,1022.97,50,18.16,-0.03,-66,1
1617196354,2021-03-31 15:12,30.01,1016.77,1022.79,50,18.25,0.40,-66,1
1617196654,2021-03-31 15:17,29.92,1016.68,1022.70,50,18.35,0.45,-66,1
1617196954,2021-03-31 15:22,30.30,1016.70,1022.73,50,18.38,0.65,-65,1
1617197254,2021-03-31 15:27,31.27,1016.57,1022.59,50,18.37,1.08,-66,1
1617197554,2021-03-31 15:32,31.05,1016.57,1022.60,50,18.36,0.97,-66,1
1617197854,2021-03-31 15:37,31.03,1016.48,1022.51,50,18.33,0.93,-65,1
1617198154,2021-03-31 15:42,29.31,1016.38,1022.41,50,18.47,0.27,-65,1
1617198454,2021-03-31 15:47,29.17,1016.34,1022.37,50,18.43,0.17,-65,1
1617198754,2021-03-31 15:52,29.36,1016.31,1022.33,50,18.44,0.26,-67,1
1617199054,2021-03-31 15:57,29.86,1016.15,1022.18,50,18.41,0.47,-67,1
1617199354,2021-03-31 16:02,30.19,1016.20,1022.23,50,18.39,0.60,-66,1
1617199654,2021-03-31 16:07,28.75,1016.19,1022.21,50,18.50,0.02,-66,1
1617199954,2021-03-31 16:12,29.26,1016.07,1022.09,50,18.61,0.36,-66,1
1617200254,2021-03-31 16:17,28.42,1015.89,1021.92,50,18.60,-0.05,-66,1
1617200555,2021-03-31 16:22,27.69,1015.79,1021.82,50,18.51,-0.48,-65,1
1617200855,2021-03-31 16:27,28.85,1015.87,1021.90,50,18.51,0.08,-66,1
1617201155,2021-03-31 16:32,27.64,1015.77,1021.79,50,18.50,-0.52,-66,1
1617201455,2021-03-31 16:37,28.32,1015.80,1021.82,50,18.38,-0.29,-66,1
1617201755,2021-03-31 16:42,28.22,1015.76,1021.79,50,18.38,-0.33,-66,1
1617202055,2021-03-31 16:47,28.36,1015.55,1021.57,50,18.39,-0.26,-66,1
1617202355,2021-03-31 16:52,28.86,1015.77,1021.79,50,18.38,-0.02,-66,1
1617202655,2021-03-31 16:57,28.74,1015.50,1021.52,50,18.40,-0.06,-66,1
1617202955,2021-03-31 17:02,29.08,1015.56,1021.59,50,18.31,0.02,-66,1
1617203255,2021-03-31 17:07,28.92,1015.47,1021.50,50,18.26,-0.10,-67,1
1617203555,2021-03-31 17:12,28.73,1015.40,1021.42,50,18.26,-0.19,-66,1
1617203855,2021-03-31 17:17,28.85,1015.38,1021.40,50,18.20,-0.18,-66,1
1617204155,2021-03-31 17:22,30.96,1015.36,1021.38,50,18.14,0.74,-66,1
1617204455,2021-03-31 17:27,31.40,1015.29,1021.32,50,17.98,0.79,-66,1
1617204755,2021-03-31 17:32,32.43,1015.22,1021.25,50,17.86,1.14,-66,1
1617205055,2021-03-31 17:37,33.47,1015.19,1021.22,50,17.75,1.48,-66,1
1617205355,2021-03-31 17:42,33.64,1015.26,1021.28,50,17.69,1.50,-66,1
1617205655,2021-03-31 17:47,34.01,1015.27,1021.29,50,17.59,1.56,-66,1
1617205955,2021-03-31 17:52,34.07,1015.23,1021.25,50,17.59,1.59,-66,1
1617206255,2021-03-31 17:57,34.59,1015.23,1021.26,50,17.67,1.87,-65,1
1617206555,2021-03-31 18:02,34.89,1015.23,1021.26,50,17.86,2.16,-66,1
1617206856,2021-03-31 18:07,35.34,1015.30,1021.33,50,17.83,2.31,-66,1
1617207156,2021-03-31 18:12,35.61,1015.21,1021.23,50,17.73,2.33,-66,1
1617207456,2021-03-31 18:17,36.02,1015.15,1021.18,50,17.56,2.34,-67,1
1617207756,2021-03-31 18:22,36.16,1015.14,1021.16,50,17.54,2.37,-66,1
1617208056,2021-03-31 18:27,36.57,1015.15,1021.18,50,17.49,2.49,-66,1
1617208356,2021-03-31 18:32,37.17,1015.11,1021.14,50,17.34,2.59,-67,1
1617208656,2021-03-31 18:37,37.47,1015.08,1021.11,50,17.20,2.57,-67,1
1617208956,2021-03-31 18:42,38.07,1014.98,1021.01,50,17.05,2.66,-67,1
1617209256,2021-03-31 18:47,38.66,1014.93,1020.95,50,16.80,2.66,-67,1
1617209556,2021-03-31 18:52,39.53,1014.86,1020.88,50,16.55,2.75,-67,1
1617209856,2021-03-31 18:57,39.82,1014.83,1020.85,50,16.29,2.62,-67,1
1617210156,2021-03-31 19:02,41.02,1014.85,1020.87,50,15.99,2.76,-66,1
1617210456,2021-03-31 19:07,41.34,1014.77,1020.79,50,15.62,2.54,-66,1
1617210756,2021-03-31 19:12,42.64,1014.75,1020.78,50,15.23,2.62,-67,1
1617211056,2021-03-31 19:17,44.04,1014.74,1020.76,50,14.81,2.70,-67,1
1617211356,2021-03-31 19:22,45.05,1014.74,1020.77,50,14.38,2.63,-68,1
1617211656,2021-03-31 19:27,45.38,1014.71,1020.74,50,13.94,2.33,-67,1
1617211956,2021-03-31 19:32,46.75,1014.72,1020.74,50,13.54,2.38,-68,1
1617212256,2021-03-31 19:37,48.20,1014.71,1020.73,50,13.23,2.53,-68,1
1617212857,2021-03-31 19:47,49.12,1014.68,1020.70,50,12.64,2.25,-67,1
1617213157,2021-03-31 19:52,50.01,1014.70,1020.72,50,12.35,2.23,-68,1
1617213757,2021-03-31 20:02,51.46,1014.64,1020.66,50,11.83,2.16,-67,1
1617214057,2021-03-31 20:07,52.22,1014.60,1020.63,50,11.56,2.11,-67,1
1617214357,2021-03-31 20:12,53.13,1014.62,1020.64,50,11.29,2.10,-69,1
1617214657,2021-03-31 20:17,53.90,1014.61,1020.64,50,11.04,2.07,-68,1
1617214957,2021-03-31 20:22,54.85,1014.54,1020.56,50,10.86,2.15,-68,1
1617215257,2021-03-31 20:27,55.12,1014.50,1020.53,50,10.70,2.07,-68,1
1617215557,2021-03-31 20:32,55.59,1014.53,1020.55,50,10.50,2.00,-69,1
1617215857,2021-03-31 20:37,55.90,1014.47,1020.50,50,10.35,1.94,-69,1
1617216157,2021-03-31 20:42,57.11,1014.48,1020.50,50,10.19,2.09,-70,1
1617216457,2021-03-31 20:47,57.40,1014.49,1020.51,50,10.02,2.00,-70,1
1617216757,2021-03-31 20:52,58.20,1014.45,1020.47,50,9.85,2.03,-71,1
1617217057,2021-03-31 20:57,58.51,1014.41,1020.43,50,9.69,1.96,-71,1
1617217357,2021-03-31 21:02,58.71,1014.47,1020.49,50,9.54,1.86,-71,1
1617217657,2021-03-31 21:07,59.79,1014.48,1020.51,50,9.39,1.98,-70,1
1617217957,2021-03-31 21:12,60.10,1014.40,1020.43,50,9.25,1.92,-71,1
1617218257,2021-03-31 21:17,60.03,1014.43,1020.45,50,9.07,1.73,-71,1
1617218557,2021-03-31 21:22,60.82,1014.40,1020.42,50,8.89,1.74,-72,1
1617218857,2021-03-31 21:27,60.35,1014.33,1020.35,50,8.73,1.48,-72,1
1617219158,2021-03-31 21:32,61.88,1014.32,1020.34,50,8.59,1.70,-72,1
1617219458,2021-03-31 21:37,62.51,1014.23,1020.25,50,8.43,1.69,-71,1
1617219758,2021-03-31 21:42,62.96,1014.16,1020.19,50,8.30,1.67,-71,1
1617220058,2021-03-31 21:47,63.62,1014.12,1020.14,50,8.22,1.74,-70,1
1617220358,2021-03-31 21:52,63.77,1014.13,1020.15,50,8.17,1.72,-70,1
1617220658,2021-03-31 21:57,63.46,1014.09,1020.11,50,8.12,1.61,-70,1
1617220958,2021-03-31 22:02,64.16,1014.02,1020.04,50,8.04,1.69,-70,1
1617221258,2021-03-31 22:07,64.38,1014.03,1020.05,50,7.97,1.67,-69,1
1617221558,2021-03-31 22:12,64.18,1014.04,1020.06,50,7.91,1.56,-68,1
1617221858,2021-03-31 22:17,64.54,1014.02,1020.04,50,7.83,1.57,-67,1
1617222158,2021-03-31 22:22,64.94,1013.90,1019.92,50,7.75,1.58,-71,1
1617222458,2021-03-31 22:27,64.75,1013.86,1019.88,50,7.69,1.48,-70,1
1617222758,2021-03-31 22:32,65.08,1013.81,1019.84,50,7.60,1.46,-69,1
1617223058,2021-03-31 22:37,64.68,1013.74,1019.76,50,7.49,1.27,-71,1
1617223358,2021-03-31 22:42,65.24,1013.60,1019.63,50,7.35,1.26,-71,1
1617223658,2021-03-31 22:47,66.42,1013.58,1019.60,50,7.19,1.36,-72,1
1617223958,2021-03-31 22:52,65.99,1013.62,1019.64,50,7.07,1.15,-72,1
1617224258,2021-03-31 22:57,66.14,1013.56,1019.58,50,6.95,1.07,-72,1
1617224558,2021-03-31 23:02,66.44,1013.49,1019.52,50,6.83,1.02,-72,1
1617224858,2021-03-31 23:07,66.60,1013.38,1019.40,50,6.74,0.97,-72,1
1617225158,2021-03-31 23:12,67.11,1013.32,1019.34,50,6.69,1.03,-73,1
1617225459,2021-03-31 23:17,67.30,1013.25,1019.28,50,6.60,0.98,-71,1
1617225759,2021-03-31 23:22,66.26,1013.28,1019.30,50,6.50,0.67,-73,1
1617226059,2021-03-31 23:27,67.38,1013.23,1019.26,50,6.38,0.78,-71,1
1617226359,2021-03-31 23:32,67.94,1013.18,1019.20,50,6.28,0.80,-72,1
1617226659,2021-03-31 23:37,67.92,1013.16,1019.19,50,6.19,0.71,-72,1
1617226959,2021-03-31 23:42,68.17,1013.08,1019.10,50,6.14,0.72,-72,1
1617227259,2021-03-31 23:47,68.15,1012.99,1019.02,50,6.11,0.68,-72,1
1617227559,2021-03-31 23:52,67.83,1012.97,1018.99,50,6.10,0.61,-72,1
1617227859,2021-03-31 23:57,67.85,1012.89,1018.92,50,6.06,0.57,-71,1