1617228159,2021-04-01 00:02,67.49,1012.92,1018.94,50,6.01,0.45,-72,1
1617228459,2021-04-01 00:07,68.18,1012.92,1018.94,50,5.95,0.54,-71,1
1617228759,2021-04-01 00:12,68.03,1012.87,1018.89,50,5.90,0.46,-73,1
1617229059,2021-04-01 00:17,68.04,1012.83,1018.85,50,5.86,0.42,-71,1
1617229359,2021-04-01 00:22,68.47,1012.85,1018.88,50,5.84,0.49,-72,1
1617229659,2021-04-01 00:27,68.23,1012.86,1018.88,50,5.82,0.42,-71,1
1617229959,2021-04-01 00:32,68.37,1012.86,1018.89,50,5.76,0.39,-71,1
1617230259,2021-04-01 00:37,68.49,1012.73,1018.76,50,5.72,0.38,-72,1
1617230559,2021-04-01 00:42,68.62,1012.72,1018.74,50,5.71,0.39,-71,1
1617230859,2021-04-01 00:47,68.77,1012.68,1018.71,50,5.68,0.39,-71,1
1617231159,2021-04-01 00:52,68.37,1012.64,1018.66,50,5.69,0.33,-71,1
1617231459,2021-04-01 00:57,68.65,1012.57,1018.60,50,5.69,0.38,-70,1
1617231760,2021-04-01 01:02,68.58,1012.47,1018.49,50,5.65,0.33,-71,1
1617232060,2021-04-01 01:07,67.99,1012.43,1018.45,50,5.62,0.18,-71,1
1617232360,2021-04-01 01:12,68.67,1012.38,1018.40,50,5.57,0.27,-72,1
1617232660,2021-04-01 01:17,69.29,1012.34,1018.36,50,5.53,0.36,-71,1
1617232960,2021-04-01 01:22,68.91,1012.33,1018.36,50,5.48,0.23,-71,1
1617233260,2021-04-01 01:27,68.81,1012.29,1018.31,50,5.43,0.16,-71,1
1617233560,2021-04-01 01:32,69.18,1012.21,1018.24,50,5.42,0.23,-71,1
1617233860,2021-04-01 01:37,69.27,1012.13,1018.15,50,5.43,0.26,-70,1
1617234160,2021-04-01 01:42,68.96,1012.10,1018.12,50,5.45,0.21,-72,1
1617234460,2021-04-01 01:47,69.33,1012.08,1018.10,50,5.47,0.31,-71,1
1617234760,2021-04-01 01:52,68.71,1012.00,1018.02,50,5.52,0.23,-71,1
1617235060,2021-04-01 01:57,68.29,1011.84,1017.87,50,5.61,0.23,-72,1
1617235360,2021-04-01 02:02,67.92,1011.75,1017.77,50,5.71,0.25,-70,1
1617235660,2021-04-01 02:07,67.76,1011.72,1017.75,50,5.78,0.29,-71,1
1617235960,2021-04-01 02:12,68.00,1011.66,1017.69,50,5.82,0.37,-71,1
1617236260,2021-04-01 02:17,67.13,1011.61,1017.64,50,5.85,0.22,-70,1
1617236560,2021-04-01 02:22,67.63,1011.56,1017.59,50,5.87,0.35,-71,1
1617236860,2021-04-01 02:27,67.79,1011.53,1017.56,50,5.89,0.40,-71,1
1617237160,2021-04-01 02:32,67.12,1011.50,1017.53,50,5.87,0.24,-71,1
1617237460,2021-04-01 02:37,67.35,1011.51,1017.53,50,5.81,0.23,-71,1
1617237760,2021-04-01 02:42,68.89,1011.45,1017.48,50,5.75,0.49,-70,1
1617238061,2021-04-01 02:47,68.54,1011.48,1017.50,50,5.73,0.40,-70,1
1617238361,2021-04-01 02:52,67.20,1011.40,1017.43,50,5.70,0.10,-71,1
1617238661,2021-04-01 02:57,67.57,1011.37,1017.39,50,5.66,0.13,-70,1
1617238961,2021-04-01 03:02,68.01,1011.37,1017.39,50,5.60,0.17,-70,1
1617239261,2021-04-01 03:07,68.27,1011.28,1017.30,50,5.55,0.17,-72,1
1617239561,2021-04-01 03:12,68.13,1011.18,1017.21,50,5.57,0.16,-70,1
1617239861,2021-04-01 03:17,68.49,1011.17,1017.19,50,5.59,0.25,-70,1
1617240161,2021-04-01 03:22,67.52,1011.15,1017.17,50,5.60,0.07,-70,1
1617240461,2021-04-01 03:27,68.15,1011.07,1017.10,50,5.60,0.19,-70,1
1617240761,2021-04-01 03:32,68.35,1011.01,1017.04,50,5.61,0.24,-71,1
1617241061,2021-04-01 03:37,67.95,1010.96,1016.98,50,5.66,0.21,-72,1
1617241361,2021-04-01 03:42,67.63,1010.93,1016.95,50,5.69,0.17,-71,1
1617241661,2021-04-01 03:47,67.55,1010.88,1016.91,50,5.71,0.18,-71,1
1617241961,2021-04-01 03:52,66.81,1010.89,1016.92,50,5.75,0.06,-71,1
1617242261,2021-04-01 03:57,67.56,1010.80,1016.82,50,5.81,0.28,-70,1
1617242561,2021-04-01 04:02,67.29,1010.83,1016.86,50,5.90,0.31,-70,1
1617242861,2021-04-01 04:07,67.14,1010.77,1016.80,50,5.92,0.29,-70,1
1617243161,2021-04-01 04:12,67.49,1010.77,1016.79,50,5.98,0.42,-71,1
1617243461,2021-04-01 04:17,67.09,1010.75,1016.78,50,6.03,0.39,-71,1
1617243761,2021-04-01 04:22,67.17,1010.69,1016.71,50,6.09,0.46,-70,1
1617244061,2021-04-01 04:27,66.86,1010.61,1016.63,50,6.14,0.45,-71,1
1617244362,2021-04-01 04:32,65.23,1010.48,1016.50,50,6.17,0.14,-71,1
1617244662,2021-04-01 04:37,66.48,1010.40,1016.42,50,6.10,0.33,-71,1
1617244962,2021-04-01 04:42,67.17,1010.33,1016.35,50,6.08,0.45,-71,1
1617245262,2021-04-01 04:47,67.46,1010.30,1016.33,50,6.06,0.49,-70,1
1617245562,2021-04-01 04:52,67.40,1010.20,1016.23,50,6.05,0.47,-70,1
1617245862,2021-04-01 04:57,67.26,1010.17,1016.19,50,6.06,0.45,-70,1
1617246162,2021-04-01 05:02,67.42,1010.05,1016.08,50,6.09,0.51,-71,1
1617246462,2021-04-01 05:07,67.19,1010.05,1016.07,50,6.10,0.48,-70,1
1617246762,2021-04-01 05:12,67.72,1009.98,1016.00,50,6.12,0.60,-71,1
1617247062,2021-04-01 05:17,67.58,1009.96,1015.98,50,6.17,0.62,-70,1
1617247362,2021-04-01 05:22,67.15,1009.92,1015.94,50,6.21,0.57,-70,1
1617247662,2021-04-01 05:27,66.48,1009.85,1015.87,50,6.26,0.48,-70,1
1617247962,2021-04-01 05:32,66.92,1009.83,1015.86,50,6.28,0.59,-70,1
1617248262,2021-04-01 05:37,66.00,1009.87,1015.90,50,6.31,0.43,-70,1
1617248562,2021-04-01 05:42,66.37,1009.94,1015.96,50,6.29,0.49,-71,1
1617248862,2021-04-01 05:47,66.74,1009.83,1015.86,50,6.23,0.51,-70,1
1617249162,2021-04-01 05:52,66.72,1009.74,1015.77,50,6.22,0.49,-71,1
1617249462,2021-04-01 05:57,66.82,1009.59,1015.61,50,6.23,0.53,-71,1
1617249762,2021-04-01 06:02,66.66,1009.66,1015.69,50,6.25,0.51,-71,1
1617250062,2021-04-01 06:07,66.42,1009.66,1015.68,50,6.18,0.39,-71,1
1617250362,2021-04-01 06:12,67.33,1009.51,1015.54,50,6.05,0.46,-70,1
1617250663,2021-04-01 06:17,66.74,1009.57,1015.60,50,5.97,0.26,-71,1
1617250963,2021-04-01 06:22,67.99,1009.61,1015.63,50,5.89,0.44,-70,1
1617251263,2021-04-01 06:27,68.02,1009.53,1015.56,50,5.77,0.33,-71,1
1617251563,2021-04-01 06:32,68.80,1009.43,1015.45,50,5.69,0.41,-70,1
1617251863,2021-04-01 06:37,68.50,1009.45,1015.48,50,5.64,0.30,-70,1
1617252163,2021-04-01 06:42,69.01,1009.30,1015.33,50,5.58,0.35,-70,1
1617252463,2021-04-01 06:47,68.37,1009.20,1015.22,50,5.55,0.19,-70,1
1617252763,2021-04-01 06:52,68.89,1009.30,1015.33,50,5.48,0.23,-70,1
1617253063,2021-04-01 06:57,69.23,1009.26,1015.29,50,5.41,0.23,-71,1
1617253363,2021-04-01 07:02,67.59,1009.38,1015.40,50,5.36,-0.15,-71,1
1617253663,2021-04-01 07:07,69.88,1009.14,1015.16,50,5.32,0.27,-70,1
1617253963,2021-04-01 07:12,69.53,1009.15,1015.17,50,5.45,0.33,-71,1
1617254263,2021-04-01 07:17,69.22,1009.12,1015.14,50,5.67,0.48,-71,1
1617254563,2021-04-01 07:22,68.74,1009.07,1015.10,50,5.92,0.62,-72,1
1617254863,2021-04-01 07:27,68.02,1009.14,1015.16,50,6.19,0.73,-72,1
1617255163,2021-04-01 07:32,67.32,1009.10,1015.12,50,6.43,0.82,-71,1
1617255463,2021-04-01 07:37,67.08,1009.01,1015.03,50,6.72,1.05,-71,1
1617255763,2021-04-01 07:42,65.94,1009.08,1015.11,50,6.99,1.07,-71,1
1617256063,2021-04-01 07:47,65.09,1009.20,1015.23,50,7.21,1.10,-71,1
1617256363,2021-04-01 07:52,64.35,1009.28,1015.30,50,7.43,1.15,-72,1
1617256663,2021-04-01 07:57,63.82,1009.25,1015.27,50,7.73,1.32,-71,1
1617256964,2021-04-01 08:02,62.83,1009.32,1015.34,50,8.02,1.37,-72,1
1617257264,2021-04-01 08:07,62.28,1009.28,1015.30,50,8.16,1.38,-72,1
1617257564,2021-04-01 08:12,62.06,1009.36,1015.38,50,8.23,1.40,-71,1
1617257864,2021-04-01 08:17,62.11,1009.38,1015.41,50,8.28,1.46,-71,1
1617258164,2021-04-01 08:22,62.06,1009.40,1015.43,50,8.35,1.51,-71,1
1617258464,2021-04-01 08:27,61.53,1009.49,1015.52,50,8.50,1.54,-70,1
1617258764,2021-04-01 08:32,61.20,1009.61,1015.63,50,8.68,1.63,-72,1
1617259064,2021-04-01 08:37,60.82,1009.65,1015.67,50,8.85,1.71,-71,1
1617259364,2021-04-01 08:42,60.27,1009.61,1015.63,50,9.02,1.74,-71,1
1617259664,2021-04-01 08:47,59.86,1009.63,1015.65,50,9.35,1.96,-71,1
1617259964,2021-04-01 08:52,59.39,1009.53,1015.56,50,9.83,2.30,-71,1
1617260864,2021-04-01 09:07,56.43,1009.42,1015.45,50,10.99,2.67,-72,1
1617261164,2021-04-01 09:12,56.81,1009.32,1015.35,50,11.23,2.99,-71,1
1617261464,2021-04-01 09:17,55.62,1009.17,1015.19,50,11.34,2.79,-71,1
1617261764,2021-04-01 09:22,56.87,1009.24,1015.26,50,11.53,3.28,-71,1
1617262064,2021-04-01 09:27,55.97,1009.15,1015.18,50,11.63,3.15,-72,1
1617262364,2021-04-01 09:32,55.45,1009.09,1015.11,50,11.51,2.91,-72,1
1617262664,2021-04-01 09:37,56.29,1009.05,1015.07,50,11.38,3.00,-71,1
1617262965,2021-04-01 09:42,56.00,1009.12,1015.14,50,11.51,3.05,-72,1
1617263265,2021-04-01 09:47,56.59,1009.40,1015.42,50,11.52,3.20,-72,1
1617263565,2021-04-01 09:52,57.18,1009.37,1015.39,50,11.30,3.15,-71,1
1617263865,2021-04-01 09:57,57.37,1009.35,1015.37,50,11.10,3.00,-71,1
1617264165,2021-04-01 10:02,58.06,1009.41,1015.44,50,10.74,2.83,-73,1
1617264465,2021-04-01 10:07,59.14,1009.33,1015.36,50,10.39,2.77,-71,1
1617264765,2021-04-01 10:12,60.10,1009.37,1015.40,50,10.17,2.78,-71,1
1617265065,2021-04-01 10:17,60.82,1009.22,1015.24,50,10.02,2.81,-72,1
1617265365,2021-04-01 10:22,61.19,1009.27,1015.30,50,10.05,2.93,-73,1
1617265665,2021-04-01 10:27,60.57,1009.38,1015.40,50,10.21,2.93,-72,1
1617265965,2021-04-01 10:32,60.62,1009.30,1015.32,50,10.38,3.10,-72,1
1617266265,2021-04-01 10:37,60.44,1009.37,1015.39,50,10.49,3.17,-71,1
1617266565,2021-04-01 10:42,59.86,1009.31,1015.33,50,10.65,3.18,-71,1
1617266865,2021-04-01 10:47,59.70,1009.31,1015.34,50,10.89,3.37,-71,1
1617267165,2021-04-01 10:52,58.98,1009.39,1015.41,50,11.15,3.44,-72,1
1617267465,2021-04-01 10:57,59.09,1009.45,1015.47,50,11.33,3.64,-72,1
1617267765,2021-04-01 11:02,58.33,1009.52,1015.54,50,11.50,3.62,-72,1
1617268065,2021-04-01 11:07,58.34,1009.48,1015.51,50,11.46,3.58,-72,1
1617268365,2021-04-01 11:12,58.43,1009.66,1015.68,50,11.49,3.63,-73,1
1617268665,2021-04-01 11:17,58.55,1009.67,1015.69,50,11.46,3.63,-73,1
1617268965,2021-04-01 11:22,58.76,1009.84,1015.87,50,11.46,3.68,-72,1
1617269265,2021-04-01 11:27,58.54,1009.88,1015.90,50,11.69,3.84,-72,1
1617269566,2021-04-01 11:32,57.43,1009.98,1016.01,50,12.17,4.02,-72,1
1617269866,2021-04-01 11:37,56.94,1010.05,1016.08,50,12.20,3.93,-73,1
1617270166,2021-04-01 11:42,58.29,1009.92,1015.94,50,11.77,3.86,-72,1
1617270466,2021-04-01 11:47,60.05,1010.09,1016.12,50,11.35,3.89,-72,1
1617271066,2021-04-01 11:57,61.52,1010.14,1016.17,50,10.75,3.66,-72,1
1617271366,2021-04-01 12:02,62.33,1010.37,1016.39,50,10.45,3.57,-73,1
1617271666,2021-04-01 12:07,62.86,1010.40,1016.43,50,9.97,3.23,-73,1
1617271966,2021-04-01 12:12,62.94,1010.41,1016.43,50,9.71,3.00,-73,1
1617272266,2021-04-01 12:17,63.99,1010.67,1016.69,50,9.47,3.01,-73,1
1617272566,2021-04-01 12:22,64.44,1010.59,1016.61,50,9.27,2.92,-73,1
1617272866,2021-04-01 12:27,65.43,1010.74,1016.76,50,8.69,2.58,-73,1
1617273166,2021-04-01 12:32,67.21,1010.74,1016.76,50,8.36,2.64,-73,1
1617273466,2021-04-01 12:37,66.90,1010.71,1016.73,50,8.33,2.55,-73,1
1617273766,2021-04-01 12:42,67.62,1010.78,1016.80,50,8.05,2.43,-73,1
1617274066,2021-04-01 12:47,68.38,1010.85,1016.87,50,7.84,2.39,-72,1
1617274366,2021-04-01 12:52,69.00,1010.80,1016.82,50,7.49,2.18,-72,1
1617274666,2021-04-01 12:57,70.27,1010.86,1016.88,50,7.20,2.15,-72,1
1617274966,2021-04-01 13:02,71.03,1011.11,1017.13,50,7.09,2.20,-73,1
1617275266,2021-04-01 13:07,70.88,1011.01,1017.03,50,7.24,2.32,-73,1
1617275566,2021-04-01 13:12,70.92,1010.96,1016.99,50,7.25,2.33,-73,1
1617275866,2021-04-01 13:17,70.79,1011.14,1017.17,50,7.28,2.34,-73,1
1617276167,2021-04-01 13:22,71.11,1011.11,1017.14,50,7.11,2.23,-72,1
1617276467,2021-04-01 13:27,71.77,1011.07,1017.10,50,6.96,2.22,-73,1
1617276767,2021-04-01 13:32,72.24,1011.22,1017.24,50,6.87,2.22,-73,1
1617277067,2021-04-01 13:37,72.18,1011.27,1017.29,50,6.92,2.26,-73,1
1617277367,2021-04-01 13:42,72.19,1011.44,1017.47,50,6.99,2.33,-73,1
1617277667,2021-04-01 13:47,72.21,1011.34,1017.36,50,6.98,2.33,-73,1
1617277967,2021-04-01 13:52,71.26,1011.25,1017.27,50,7.14,2.29,-73,1
1617278267,2021-04-01 13:57,71.04,1011.21,1017.23,50,7.34,2.44,-73,1
1617278567,2021-04-01 14:02,71.30,1011.35,1017.38,50,7.35,2.50,-73,1
1617278867,2021-04-01 14:07,71.80,1011.42,1017.45,50,7.20,2.46,-73,1
1617279167,2021-04-01 14:12,72.38,1011.35,1017.37,50,7.07,2.44,-73,1
1617279467,2021-04-01 14:17,72.53,1011.38,1017.40,50,7.05,2.46,-73,1
1617279767,2021-04-01 14:22,72.40,1011.26,1017.28,50,7.07,2.45,-73,1
1617280067,2021-04-01 14:27,71.70,1011.32,1017.35,50,7.36,2.59,-74,1
1617280367,2021-04-01 14:32,69.72,1011.34,1017.37,50,7.54,2.37,-73,1
1617280667,2021-04-01 14:37,70.11,1011.46,1017.48,50,7.50,2.41,-73,1
1617280967,2021-04-01 14:42,70.09,1011.37,1017.39,50,7.33,2.25,-73,1
1617281267,2021-04-01 14:47,70.24,1011.30,1017.33,50,7.30,2.25,-72,1
1617281567,2021-04-01 14:52,69.36,1011.36,1017.38,50,7.34,2.11,-72,1
1617281867,2021-04-01 14:57,69.08,1011.36,1017.39,50,7.33,2.04,-72,1
1617282167,2021-04-01 15:02,68.87,1011.41,1017.43,50,7.27,1.94,-72,1
1617282468,2021-04-01 15:07,68.93,1011.51,1017.53,50,7.26,1.94,-72,1
1617282768,2021-04-01 15:12,68.67,1011.50,1017.53,50,7.27,1.90,-72,1
1617283068,2021-04-01 15:17,68.72,1011.71,1017.74,50,7.32,1.96,-72,1
1617283368,2021-04-01 15:22,69.68,1011.78,1017.80,50,7.07,1.91,-72,1
1617283668,2021-04-01 15:27,69.75,1011.76,1017.78,50,6.77,1.64,-72,1
1617283968,2021-04-01 15:32,71.13,1011.91,1017.94,50,6.42,1.58,-72,1
1617284268,2021-04-01 15:37,71.61,1011.69,1017.72,50,6.18,1.44,-72,1
1617284568,2021-04-01 15:42,71.70,1011.87,1017.89,50,6.05,1.33,-72,1
1617284868,2021-04-01 15:47,71.05,1011.96,1017.99,50,6.03,1.19,-72,1
1617285168,2021-04-01 15:52,70.02,1011.99,1018.01,50,6.02,0.97,-72,1
1617285468,2021-04-01 15:57,71.13,1012.04,1018.07,50,6.08,1.25,-72,1
1617285768,2021-04-01 16:02,70.47,1011.95,1017.97,50,6.15,1.19,-71,1
1617286068,2021-04-01 16:07,70.62,1012.03,1018.06,50,6.12,1.19,-72,1
1617286368,2021-04-01 16:12,70.09,1012.07,1018.10,50,6.02,0.99,-74,1
1617286668,2021-04-01 16:17,69.47,1012.02,1018.04,50,5.96,0.80,-72,1
1617286968,2021-04-01 16:22,69.56,1012.12,1018.14,50,5.82,0.69,-72,1
1617287268,2021-04-01 16:27,69.44,1012.39,1018.41,50,5.72,0.57,-72,1
1617287568,2021-04-01 16:32,70.13,1012.54,1018.57,50,5.68,0.67,-72,1
1617287868,2021-04-01 16:37,70.43,1012.52,1018.54,50,5.67,0.72,-72,1
1617288168,2021-04-01 16:42,69.92,1012.55,1018.58,50,5.65,0.60,-72,1
1617288468,2021-04-01 16:47,70.37,1012.59,1018.61,50,5.69,0.72,-72,1
1617288769,2021-04-01 16:52,70.83,1012.56,1018.59,50,5.54,0.67,-73,1
1617289069,2021-04-01 16:57,71.09,1012.64,1018.66,50,5.43,0.61,-72,1
1617289369,2021-04-01 17:02,71.14,1012.39,1018.41,50,5.43,0.62,-72,1
1617289669,2021-04-01 17:07,70.26,1012.55,1018.57,50,5.37,0.39,-72,1
1617289969,2021-04-01 17:12,70.32,1012.76,1018.79,50,5.39,0.42,-72,1
1617290269,2021-04-01 17:17,70.38,1012.57,1018.59,50,5.37,0.42,-72,1
1617290569,2021-04-01 17:22,69.65,1012.83,1018.85,50,5.42,0.32,-72,1
1617290869,2021-04-01 17:27,69.65,1012.99,1019.02,50,5.39,0.29,-72,1
1617291169,2021-04-01 17:32,70.20,1013.10,1019.12,50,5.26,0.28,-72,1
1617291469,2021-04-01 17:37,70.18,1013.07,1019.10,50,5.21,0.22,-72,1
1617291769,2021-04-01 17:42,69.52,1013.16,1019.18,50,5.23,0.11,-73,1
1617292069,2021-04-01 17:47,69.31,1013.18,1019.21,50,5.27,0.11,-72,1
1617292369,2021-04-01 17:52,69.54,1013.20,1019.22,50,5.28,0.17,-72,1
1617292669,2021-04-01 17:57,70.26,1013.19,1019.21,50,5.20,0.23,-72,1
1617292969,2021-04-01 18:02,70.84,1013.34,1019.36,50,5.14,0.29,-72,1
1617293269,2021-04-01 18:07,70.11,1013.25,1019.28,50,5.14,0.14,-72,1
1617293569,2021-04-01 18:12,70.37,1013.28,1019.30,50,5.12,0.18,-72,1
1617293869,2021-04-01 18:17,70.03,1013.19,1019.21,50,5.10,0.09,-72,1
1617294169,2021-04-01 18:22,70.48,1013.27,1019.30,50,5.03,0.11,-72,1
1617294469,2021-04-01 18:27,71.11,1013.34,1019.36,50,4.95,0.16,-72,1
1617294769,2021-04-01 18:32,71.62,1013.42,1019.45,50,4.99,0.29,-72,1
1617295070,2021-04-01 18:37,71.64,1013.47,1019.49,50,5.05,0.35,-74,1
1617295370,2021-04-01 18:42,71.56,1013.62,1019.64,50,4.94,0.23,-72,1
1617295670,2021-04-01 18:47,71.62,1013.67,1019.70,50,4.71,0.02,-72,1
1617295970,2021-04-01 18:52,72.46,1013.59,1019.61,50,4.52,0.00,-72,1
1617296270,2021-04-01 18:57,72.53,1013.65,1019.67,50,4.38,-0.12,-72,1
1617296570,2021-04-01 19:02,73.08,1013.85,1019.87,50,4.22,-0.17,-72,1
1617296870,2021-04-01 19:07,73.55,1013.96,1019.98,50,4.13,-0.17,-72,1
1617297170,2021-04-01 19:12,73.18,1014.01,1020.03,50,4.09,-0.28,-72,1
1617297470,2021-04-01 19:17,73.35,1014.11,1020.13,50,4.03,-0.30,-72,1
1617297770,2021-04-01 19:22,73.14,1014.13,1020.16,50,3.95,-0.42,-72,1
1617298070,2021-04-01 19:27,73.42,1014.10,1020.13,50,3.81,-0.50,-72,1
1617298370,2021-04-01 19:32,73.59,1014.14,1020.17,50,3.71,-0.57,-72,1
1617298670,2021-04-01 19:37,73.47,1014.18,1020.21,50,3.67,-0.63,-72,1
1617298970,2021-04-01 19:42,73.56,1014.19,1020.21,50,3.70,-0.58,-72,1
1617299270,2021-04-01 19:47,72.87,1014.38,1020.40,50,3.71,-0.70,-72,1
1617299570,2021-04-01 19:52,73.36,1014.44,1020.47,50,3.62,-0.70,-72,1
1617299870,2021-04-01 19:57,73.97,1014.46,1020.48,50,3.56,-0.64,-72,1
1617300170,2021-04-01 20:02,74.46,1014.53,1020.55,50,3.52,-0.59,-72,1
1617300470,2021-04-01 20:07,74.52,1014.67,1020.70,50,3.48,-0.62,-72,1
1617300770,2021-04-01 20:12,74.62,1014.76,1020.79,50,3.42,-0.66,-72,1
1617301070,2021-04-01 20:17,74.16,1014.78,1020.80,50,3.41,-0.75,-71,1
1617301371,2021-04-01 20:22,74.60,1014.85,1020.87,50,3.33,-0.75,-72,1
1617301671,2021-04-01 20:27,74.97,1014.85,1020.88,50,3.24,-0.77,-72,1
1617301971,2021-04-01 20:32,75.05,1014.92,1020.94,50,3.19,-0.80,-71,1
1617302271,2021-04-01 20:37,75.15,1015.02,1021.04,50,3.19,-0.78,-72,1
1617302571,2021-04-01 20:42,75.72,1015.06,1021.08,50,3.22,-0.65,-72,1
1617302871,2021-04-01 20:47,75.61,1015.17,1021.20,50,3.19,-0.70,-71,1
1617303171,2021-04-01 20:52,75.82,1015.18,1021.20,50,3.14,-0.71,-72,1
1617303471,2021-04-01 20:57,75.91,1015.08,1021.10,50,3.10,-0.73,-72,1
1617303771,2021-04-01 21:02,75.91,1015.21,1021.24,50,3.01,-0.82,-72,1
1617304071,2021-04-01 21:07,76.49,1015.22,1021.25,50,2.90,-0.82,-72,1
1617304371,2021-04-01 21:12,76.73,1015.33,1021.36,50,2.83,-0.85,-72,1
1617304671,2021-04-01 21:17,77.13,1015.38,1021.40,50,2.80,-0.81,-72,1
1617304971,2021-04-01 21:22,77.76,1015.36,1021.38,50,2.69,-0.80,-72,1
1617305271,2021-04-01 21:27,78.28,1015.39,1021.41,50,2.56,-0.84,-72,1
1617305571,2021-04-01 21:32,78.74,1015.44,1021.47,50,2.48,-0.84,-72,1
1617305871,2021-04-01 21:37,78.88,1015.31,1021.33,50,2.45,-0.84,-72,1
1617306171,2021-04-01 21:42,78.86,1015.29,1021.31,50,2.41,-0.88,-72,1
1617306471,2021-04-01 21:47,78.13,1015.29,1021.32,50,2.41,-1.01,-72,1
1617306771,2021-04-01 21:52,78.63,1015.30,1021.32,50,2.47,-0.86,-72,1
1617307071,2021-04-01 21:57,78.55,1015.46,1021.48,50,2.54,-0.81,-72,1
1617307371,2021-04-01 22:02,78.45,1015.51,1021.53,50,2.55,-0.82,-71,1
1617307672,2021-04-01 22:07,78.65,1015.64,1021.66,50,2.55,-0.78,-71,1
1617307972,2021-04-01 22:12,78.46,1015.55,1021.58,50,2.52,-0.84,-71,1
1617308272,2021-04-01 22:17,78.22,1015.45,1021.47,50,2.45,-0.95,-72,1
1617308572,2021-04-01 22:22,79.01,1015.40,1021.42,50,2.39,-0.88,-71,1
1617308872,2021-04-01 22:27,78.95,1015.34,1021.36,50,2.31,-0.96,-71,1
1617309172,2021-04-01 22:32,79.25,1015.35,1021.37,50,2.24,-0.98,-72,1
1617309472,2021-04-01 22:37,79.81,1015.34,1021.37,50,2.21,-0.91,-72,1
1617309772,2021-04-01 22:42,80.10,1015.40,1021.42,50,2.16,-0.91,-71,1
1617310072,2021-04-01 22:47,80.48,1015.42,1021.44,50,2.08,-0.93,-73,1
1617310372,2021-04-01 22:52,80.75,1015.44,1021.47,50,1.96,-1.00,-72,1
1617310672,2021-04-01 22:57,81.28,1015.47,1021.49,50,1.85,-1.02,-71,1
1617310972,2021-04-01 23:02,80.82,1015.42,1021.45,50,1.71,-1.23,-72,1
1617311272,2021-04-01 23:07,81.83,1015.47,1021.49,50,1.51,-1.26,-71,1
1617311572,2021-04-01 23:12,82.53,1015.49,1021.51,50,1.34,-1.31,-70,1
1617311872,2021-04-01 23:17,82.33,1015.53,1021.55,50,1.20,-1.48,-72,1
1617312172,2021-04-01 23:22,81.78,1015.45,1021.48,50,1.08,-1.68,-72,1
1617312472,2021-04-01 23:27,82.69,1015.49,1021.52,50,0.97,-1.64,-71,1
1617312772,2021-04-01 23:32,83.05,1015.52,1021.54,50,0.91,-1.64,-71,1
1617313072,2021-04-01 23:37,83.98,1015.56,1021.59,50,0.86,-1.54,-71,1
1617313372,2021-04-01 23:42,83.94,1015.51,1021.54,50,0.81,-1.60,-71,1
1617313673,2021-04-01 23:47,83.06,1015.53,1021.56,50,0.73,-1.82,-71,1
1617313973,2021-04-01 23:52,82.90,1015.65,1021.68,50,0.63,-1.94,-70,1
1617314273,2021-04-01 23:57,81.23,1015.81,1021.83,50,0.55,-2.30,-71,1