1617400987,2021-04-03 00:03,80.79,1010.52,1016.55,50,2.69,-0.28,-72,1
1617401287,2021-04-03 00:08,80.24,1010.47,1016.49,50,2.71,-0.35,-72,1
1617401587,2021-04-03 00:13,80.64,1010.40,1016.42,50,2.74,-0.25,-72,1
1617401887,2021-04-03 00:18,79.93,1010.14,1016.17,50,2.77,-0.35,-73,1
1617402187,2021-04-03 00:23,80.45,1010.28,1016.31,50,2.78,-0.25,-73,1
1617402487,2021-04-03 00:28,80.59,1010.22,1016.24,50,2.78,-0.22,-72,1
1617402787,2021-04-03 00:33,80.37,1010.23,1016.26,50,2.76,-0.28,-71,1
1617403087,2021-04-03 00:38,81.10,1010.34,1016.37,50,2.70,-0.22,-71,1
1617403387,2021-04-03 00:43,79.89,1010.39,1016.41,50,2.58,-0.54,-71,1
1617403687,2021-04-03 00:48,80.61,1010.45,1016.47,50,2.45,-0.54,-71,1
1617403987,2021-04-03 00:53,81.40,1010.46,1016.48,50,2.30,-0.56,-71,1
1617404288,2021-04-03 00:58,81.72,1010.52,1016.55,50,2.16,-0.64,-71,1
1617404588,2021-04-03 01:03,80.72,1010.58,1016.61,50,2.07,-0.90,-73,1
1617404888,2021-04-03 01:08,82.03,1010.64,1016.67,50,2.04,-0.70,-71,1
1617405188,2021-04-03 01:13,81.51,1010.64,1016.66,50,1.96,-0.87,-70,1
1617405488,2021-04-03 01:18,81.86,1010.61,1016.64,50,1.84,-0.93,-71,1
1617405788,2021-04-03 01:23,81.82,1010.59,1016.61,50,1.70,-1.07,-72,1
1617406088,2021-04-03 01:28,82.03,1010.55,1016.57,50,1.52,-1.21,-71,1
1617406388,2021-04-03 01:33,82.67,1010.56,1016.58,50,1.41,-1.21,-71,1
1617406688,2021-04-03 01:38,83.01,1010.62,1016.65,50,1.36,-1.21,-71,1
1617406988,2021-04-03 01:43,83.23,1010.64,1016.67,50,1.32,-1.21,-71,1
1617407288,2021-04-03 01:48,81.79,1010.66,1016.68,50,1.35,-1.42,-71,1
1617407588,2021-04-03 01:53,81.91,1010.62,1016.65,50,1.42,-1.33,-72,1
1617407888,2021-04-03 01:58,83.91,1010.57,1016.60,50,1.51,-0.91,-72,1
1617408188,2021-04-03 02:03,83.12,1010.66,1016.68,50,1.56,-0.99,-71,1
1617408488,2021-04-03 02:08,83.26,1010.63,1016.66,50,1.58,-0.95,-71,1
1617408788,2021-04-03 02:13,83.24,1010.61,1016.63,50,1.56,-0.97,-73,1
1617409088,2021-04-03 02:18,82.47,1010.56,1016.58,50,1.57,-1.09,-71,1
1617409388,2021-04-03 02:23,83.09,1010.50,1016.52,50,1.57,-0.99,-71,1
1617409688,2021-04-03 02:28,82.79,1010.57,1016.60,50,1.53,-1.08,-71,1
1617409988,2021-04-03 02:33,83.62,1010.55,1016.57,50,1.51,-0.96,-71,1
1617410289,2021-04-03 02:38,83.67,1010.56,1016.59,50,1.53,-0.93,-72,1
1617410589,2021-04-03 02:43,83.66,1010.65,1016.68,50,1.62,-0.85,-71,1
1617410889,2021-04-03 02:48,83.31,1010.67,1016.69,50,1.78,-0.75,-70,1
1617411189,2021-04-03 02:53,82.40,1010.60,1016.63,50,1.87,-0.81,-69,1
1617411489,2021-04-03 02:58,82.81,1010.62,1016.64,50,1.97,-0.64,-71,1
1617411789,2021-04-03 03:03,82.40,1010.64,1016.67,50,2.06,-0.62,-71,1
1617412089,2021-04-03 03:08,82.21,1010.62,1016.64,50,2.12,-0.60,-71,1
1617412389,2021-04-03 03:13,82.36,1010.68,1016.71,50,2.17,-0.52,-70,1
1617412689,2021-04-03 03:18,82.00,1010.66,1016.68,50,2.20,-0.55,-71,1
1617412989,2021-04-03 03:23,81.26,1010.70,1016.73,50,2.22,-0.66,-71,1
1617413289,2021-04-03 03:28,81.83,1010.72,1016.75,50,2.25,-0.53,-70,1
1617413589,2021-04-03 03:33,81.24,1010.71,1016.74,50,2.29,-0.59,-71,1
1617413889,2021-04-03 03:38,81.01,1010.73,1016.75,50,2.31,-0.61,-71,1
1617414189,2021-04-03 03:43,80.78,1010.75,1016.77,50,2.28,-0.68,-71,1
1617414489,2021-04-03 03:48,81.11,1010.75,1016.78,50,2.22,-0.68,-71,1
1617414789,2021-04-03 03:53,80.79,1010.80,1016.82,50,2.18,-0.78,-71,1
1617415089,2021-04-03 03:58,80.99,1010.80,1016.83,50,2.12,-0.80,-71,1
1617415389,2021-04-03 04:03,81.42,1010.86,1016.88,50,2.10,-0.75,-70,1
1617415689,2021-04-03 04:08,81.43,1010.90,1016.92,50,2.05,-0.80,-70,1
1617415989,2021-04-03 04:13,81.24,1010.88,1016.91,50,2.05,-0.83,-69,1
1617416290,2021-04-03 04:18,81.56,1010.87,1016.89,50,2.05,-0.77,-71,1
1617416590,2021-04-03 04:23,81.92,1010.80,1016.83,50,2.05,-0.71,-72,1
1617416890,2021-04-03 04:28,82.05,1010.83,1016.86,50,2.07,-0.67,-71,1
1617417190,2021-04-03 04:33,82.11,1010.84,1016.87,50,2.08,-0.65,-71,1
1617417490,2021-04-03 04:38,82.89,1010.96,1016.99,50,2.11,-0.49,-71,1
1617417790,2021-04-03 04:43,82.15,1010.97,1017.00,50,2.06,-0.66,-70,1
1617418090,2021-04-03 04:48,82.27,1011.01,1017.04,50,2.03,-0.67,-70,1
1617418390,2021-04-03 04:53,82.50,1011.01,1017.04,50,1.99,-0.68,-71,1
1617418690,2021-04-03 04:58,82.59,1010.98,1017.01,50,1.98,-0.67,-71,1
1617418990,2021-04-03 05:03,82.31,1010.92,1016.94,50,1.99,-0.71,-71,1
1617419290,2021-04-03 05:08,82.72,1010.88,1016.90,50,2.03,-0.60,-71,1
1617419590,2021-04-03 05:13,82.24,1010.91,1016.93,50,2.08,-0.63,-70,1
1617419890,2021-04-03 05:18,82.33,1010.96,1016.98,50,2.11,-0.59,-71,1
1617420190,2021-04-03 05:23,82.19,1010.99,1017.02,50,2.08,-0.64,-71,1
1617420490,2021-04-03 05:28,81.57,1011.03,1017.05,50,2.04,-0.78,-71,1
1617420790,2021-04-03 05:33,82.08,1011.04,1017.07,50,2.02,-0.72,-71,1
1617421090,2021-04-03 05:38,82.26,1011.06,1017.08,50,2.04,-0.67,-71,1
1617421390,2021-04-03 05:43,82.23,1011.06,1017.08,50,2.09,-0.62,-71,1
1617421690,2021-04-03 05:48,81.85,1011.11,1017.13,50,2.16,-0.62,-70,1
1617421990,2021-04-03 05:53,81.56,1011.12,1017.14,50,2.22,-0.61,-69,1
1617422290,2021-04-03 05:58,81.56,1011.20,1017.22,50,2.25,-0.58,-71,1
1617422591,2021-04-03 06:03,82.51,1011.20,1017.22,50,2.28,-0.39,-70,1
1617422891,2021-04-03 06:08,82.83,1011.29,1017.32,50,2.35,-0.27,-70,1
1617423191,2021-04-03 06:13,82.29,1011.39,1017.41,50,2.43,-0.28,-70,1
1617423491,2021-04-03 06:18,81.14,1011.54,1017.57,50,2.56,-0.34,-70,1
1617423791,2021-04-03 06:23,81.83,1011.52,1017.55,50,2.69,-0.10,-70,1
1617424091,2021-04-03 06:28,80.77,1011.62,1017.64,50,2.76,-0.21,-70,1
1617424391,2021-04-03 06:33,81.01,1011.63,1017.65,50,2.83,-0.10,-70,1
1617424691,2021-04-03 06:38,79.77,1011.63,1017.66,50,2.90,-0.25,-70,1
1617424991,2021-04-03 06:43,81.05,1011.71,1017.74,50,2.96,0.03,-70,1
1617425291,2021-04-03 06:48,80.57,1011.72,1017.74,50,3.01,-0.00,-70,1
1617425591,2021-04-03 06:53,81.46,1011.76,1017.78,50,3.08,0.22,-71,1
1617425891,2021-04-03 06:58,81.69,1011.79,1017.81,50,3.15,0.32,-71,1
1617426191,2021-04-03 07:03,80.37,1011.86,1017.88,50,3.23,0.18,-70,1
1617426491,2021-04-03 07:08,79.59,1011.97,1018.00,50,3.31,0.12,-71,1
1617426791,2021-04-03 07:13,79.54,1012.05,1018.08,50,3.35,0.15,-71,1
1617427091,2021-04-03 07:18,80.76,1012.10,1018.13,50,3.38,0.39,-71,1
1617427391,2021-04-03 07:23,80.88,1012.14,1018.17,50,3.39,0.42,-71,1
1617427691,2021-04-03 07:28,80.94,1012.23,1018.25,50,3.40,0.44,-70,1
1617427991,2021-04-03 07:33,76.60,1012.41,1018.44,50,3.31,-0.41,-70,1
1617428291,2021-04-03 07:38,77.78,1012.37,1018.40,50,3.14,-0.36,-70,1
1617428592,2021-04-03 07:43,77.54,1012.43,1018.45,50,3.05,-0.49,-70,1
1617428892,2021-04-03 07:48,78.45,1012.42,1018.44,50,3.02,-0.36,-70,1
1617429192,2021-04-03 07:53,79.17,1012.45,1018.48,50,3.04,-0.22,-70,1
1617429492,2021-04-03 07:58,80.83,1012.43,1018.46,50,3.15,0.18,-70,1
1617429792,2021-04-03 08:03,80.22,1012.52,1018.54,50,3.31,0.23,-70,1
1617430092,2021-04-03 08:08,81.14,1012.55,1018.58,50,3.46,0.53,-71,1
1617430392,2021-04-03 08:13,78.54,1012.67,1018.69,50,3.61,0.23,-71,1
1617430692,2021-04-03 08:18,80.02,1012.67,1018.70,50,3.72,0.60,-71,1
1617430992,2021-04-03 08:23,80.23,1012.75,1018.77,50,3.82,0.73,-71,1
1617431292,2021-04-03 08:28,79.88,1012.89,1018.91,50,3.93,0.78,-70,1
1617431592,2021-04-03 08:33,80.07,1012.86,1018.89,50,4.01,0.89,-71,1
1617431892,2021-04-03 08:38,80.82,1012.81,1018.83,50,4.10,1.10,-72,1
1617432192,2021-04-03 08:43,78.64,1012.93,1018.95,50,4.19,0.81,-71,1
1617432492,2021-04-03 08:48,80.01,1012.99,1019.01,50,4.22,1.08,-71,1
1617432792,2021-04-03 08:53,80.15,1013.07,1019.10,50,4.20,1.09,-71,1
1617433092,2021-04-03 08:58,81.20,1013.10,1019.12,50,4.25,1.32,-71,1
1617433392,2021-04-03 09:03,80.74,1013.18,1019.20,50,4.33,1.32,-71,1
1617433692,2021-04-03 09:08,79.40,1013.24,1019.26,50,4.42,1.17,-71,1
1617433992,2021-04-03 09:13,79.60,1013.26,1019.28,50,4.50,1.28,-72,1
1617434292,2021-04-03 09:18,80.69,1013.29,1019.32,50,4.56,1.53,-71,1
1617434592,2021-04-03 09:23,79.86,1013.39,1019.42,50,4.69,1.51,-71,1
1617434892,2021-04-03 09:28,79.82,1013.45,1019.47,50,4.76,1.58,-71,1
1617435193,2021-04-03 09:33,78.16,1013.50,1019.52,50,4.79,1.31,-71,1
1617435493,2021-04-03 09:38,77.31,1013.64,1019.66,50,4.79,1.16,-72,1
1617435793,2021-04-03 09:43,77.41,1013.59,1019.61,50,4.76,1.15,-72,1
1617436093,2021-04-03 09:48,78.24,1013.65,1019.68,50,4.82,1.36,-72,1
1617436393,2021-04-03 09:53,75.43,1013.77,1019.80,50,4.89,0.91,-73,1
1617436693,2021-04-03 09:58,74.04,1013.81,1019.83,50,4.96,0.73,-72,1
1617436993,2021-04-03 10:03,73.18,1013.86,1019.88,50,5.09,0.69,-72,1
1617437293,2021-04-03 10:08,67.35,1013.96,1019.98,50,5.14,-0.41,-72,1
1617437593,2021-04-03 10:13,68.06,1013.83,1019.86,50,5.18,-0.23,-72,1
1617437893,2021-04-03 10:18,66.72,1013.84,1019.87,50,5.35,-0.34,-72,1
1617438193,2021-04-03 10:23,64.95,1013.80,1019.83,50,5.57,-0.50,-73,1
1617438493,2021-04-03 10:28,64.35,1013.90,1019.92,50,5.56,-0.63,-73,1
1617438793,2021-04-03 10:33,65.04,1014.04,1020.07,50,5.40,-0.64,-74,1
1617439093,2021-04-03 10:38,66.05,1014.10,1020.13,50,5.52,-0.31,-72,1
1617439393,2021-04-03 10:43,66.23,1014.02,1020.04,50,5.66,-0.14,-73,1
1617439693,2021-04-03 10:48,65.46,1014.07,1020.10,50,5.73,-0.24,-72,1
1617439993,2021-04-03 10:53,65.97,1014.17,1020.19,50,5.76,-0.10,-73,1
1617440294,2021-04-03 10:58,66.60,1014.22,1020.24,50,5.79,0.06,-73,1
1617440594,2021-04-03 11:03,66.82,1014.22,1020.25,50,5.77,0.08,-72,1
1617440894,2021-04-03 11:08,66.30,1014.31,1020.34,50,5.95,0.15,-73,1
1617441194,2021-04-03 11:13,66.04,1014.34,1020.37,50,6.17,0.30,-73,1
1617441494,2021-04-03 11:18,63.30,1014.39,1020.41,50,6.39,-0.07,-73,1
1617441794,2021-04-03 11:23,63.97,1014.36,1020.38,50,6.46,0.14,-73,1
1617442094,2021-04-03 11:28,62.52,1014.47,1020.50,50,6.35,-0.28,-73,1
1617442394,2021-04-03 11:33,63.13,1014.47,1020.49,50,6.10,-0.38,-74,1
1617442694,2021-04-03 11:38,64.00,1014.54,1020.57,50,5.95,-0.34,-74,1
1617442994,2021-04-03 11:43,65.57,1014.54,1020.56,50,6.09,0.13,-73,1
1617443294,2021-04-03 11:48,64.14,1014.49,1020.52,50,6.34,0.06,-73,1
1617443594,2021-04-03 11:53,60.98,1014.52,1020.55,50,6.23,-0.73,-73,1
1617443894,2021-04-03 11:58,61.43,1014.67,1020.69,50,6.23,-0.63,-72,1
1617444194,2021-04-03 12:03,59.08,1014.59,1020.62,50,6.54,-0.88,-74,1
1617444494,2021-04-03 12:08,61.05,1014.55,1020.58,50,6.82,-0.16,-73,1
1617444794,2021-04-03 12:13,56.09,1014.68,1020.70,50,7.02,-1.13,-72,1
1617445094,2021-04-03 12:18,52.31,1014.69,1020.71,50,6.92,-2.18,-73,1
1617445394,2021-04-03 12:23,50.92,1014.76,1020.79,50,6.82,-2.63,-72,1
1617445694,2021-04-03 12:28,53.49,1014.86,1020.88,50,6.74,-2.04,-73,1
1617445994,2021-04-03 12:33,57.33,1014.92,1020.94,50,6.61,-1.22,-73,1
1617446294,2021-04-03 12:38,59.58,1014.97,1020.99,50,6.29,-0.99,-72,1
1617446595,2021-04-03 12:43,58.97,1015.10,1021.12,50,6.00,-1.41,-73,1
1617446895,2021-04-03 12:48,60.38,1015.02,1021.05,50,5.74,-1.33,-72,1
1617447195,2021-04-03 12:53,61.10,1015.23,1021.25,50,5.63,-1.28,-73,1
1617447495,2021-04-03 12:58,60.27,1015.19,1021.22,50,5.74,-1.36,-73,1
1617447795,2021-04-03 13:03,59.71,1015.25,1021.27,50,6.05,-1.19,-72,1
1617448095,2021-04-03 13:08,58.77,1015.29,1021.32,50,6.26,-1.21,-73,1
1617448395,2021-04-03 13:13,57.53,1015.25,1021.27,50,6.40,-1.37,-73,1
1617448695,2021-04-03 13:18,56.06,1015.41,1021.43,50,6.68,-1.46,-71,1
1617448995,2021-04-03 13:23,56.09,1015.46,1021.49,50,6.87,-1.27,-71,1
1617449295,2021-04-03 13:28,53.89,1015.36,1021.38,50,6.86,-1.83,-72,1
1617449595,2021-04-03 13:33,53.49,1015.39,1021.41,50,6.81,-1.98,-73,1
1617449895,2021-04-03 13:38,53.43,1015.31,1021.33,50,6.88,-1.93,-73,1
1617450195,2021-04-03 13:43,52.63,1015.42,1021.45,50,6.96,-2.05,-72,1
1617450495,2021-04-03 13:48,52.25,1015.37,1021.39,50,6.98,-2.13,-72,1
1617450795,2021-04-03 13:53,53.02,1015.41,1021.44,50,6.98,-1.94,-72,1
1617451095,2021-04-03 13:58,52.41,1015.52,1021.55,50,6.73,-2.33,-72,1
1617451395,2021-04-03 14:03,48.39,1015.50,1021.52,50,6.73,-3.40,-73,1
1617451695,2021-04-03 14:08,48.98,1015.56,1021.58,50,6.91,-3.07,-73,1
1617451995,2021-04-03 14:13,47.63,1015.73,1021.76,50,7.03,-3.34,-72,1
1617452295,2021-04-03 14:18,50.06,1015.76,1021.78,50,6.88,-2.80,-72,1
1617452596,2021-04-03 14:23,51.93,1015.65,1021.67,50,6.59,-2.58,-72,1
1617452896,2021-04-03 14:28,51.09,1015.70,1021.73,50,6.52,-2.86,-72,1
1617453196,2021-04-03 14:33,47.92,1015.87,1021.89,50,6.63,-3.62,-72,1
1617453496,2021-04-03 14:38,51.20,1015.82,1021.84,50,6.65,-2.72,-72,1
1617453796,2021-04-03 14:43,50.12,1015.90,1021.92,50,6.52,-3.12,-72,1
1617454096,2021-04-03 14:48,47.24,1015.97,1022.00,50,6.60,-3.84,-73,1
1617454396,2021-04-03 14:53,51.16,1015.82,1021.84,50,6.78,-2.61,-71,1
1617454696,2021-04-03 14:58,51.14,1015.99,1022.01,50,6.77,-2.62,-72,1
1617454996,2021-04-03 15:03,50.00,1015.75,1021.78,50,6.81,-2.89,-72,1
1617455296,2021-04-03 15:08,50.65,1015.86,1021.88,50,7.02,-2.52,-72,1
1617455596,2021-04-03 15:13,51.22,1015.92,1021.94,50,7.04,-2.35,-72,1
1617455896,2021-04-03 15:18,48.49,1015.93,1021.95,50,7.10,-3.03,-72,1
1617456196,2021-04-03 15:23,47.45,1015.95,1021.98,50,7.02,-3.39,-72,1
1617456496,2021-04-03 15:28,50.27,1016.01,1022.03,50,6.95,-2.68,-73,1
1617456796,2021-04-03 15:33,49.11,1016.00,1022.03,50,7.00,-2.95,-73,1
1617457096,2021-04-03 15:38,50.84,1015.94,1021.97,50,7.16,-2.34,-72,1
1617457396,2021-04-03 15:43,48.25,1016.03,1022.06,50,6.95,-3.24,-72,1
1617457696,2021-04-03 15:48,49.38,1016.04,1022.06,50,6.97,-2.91,-72,1
1617457996,2021-04-03 15:53,50.34,1016.00,1022.03,50,6.89,-2.72,-72,1
1617458296,2021-04-03 15:58,49.45,1016.00,1022.03,50,7.04,-2.82,-72,1
1617458596,2021-04-03 16:03,50.82,1016.03,1022.06,50,7.03,-2.46,-73,1
1617458897,2021-04-03 16:08,51.02,1016.09,1022.11,50,7.23,-2.22,-72,1
1617459197,2021-04-03 16:13,51.25,1016.14,1022.16,50,6.95,-2.42,-72,1
1617459497,2021-04-03 16:18,50.71,1016.31,1022.34,50,6.90,-2.61,-72,1
1617459797,2021-04-03 16:23,52.11,1016.24,1022.26,50,6.82,-2.32,-73,1
1617460097,2021-04-03 16:28,51.76,1016.41,1022.43,50,6.92,-2.32,-73,1
1617460397,2021-04-03 16:33,52.22,1016.54,1022.57,50,6.84,-2.27,-72,1
1617460697,2021-04-03 16:38,52.01,1016.37,1022.40,50,6.66,-2.49,-72,1
1617460997,2021-04-03 16:43,53.48,1016.39,1022.41,50,6.43,-2.33,-72,1
1617461297,2021-04-03 16:48,54.32,1016.39,1022.41,50,6.31,-2.23,-72,1
1617461597,2021-04-03 16:53,56.89,1016.47,1022.50,50,6.05,-1.85,-72,1
1617461897,2021-04-03 16:58,57.34,1016.57,1022.59,50,6.02,-1.77,-72,1
1617462197,2021-04-03 17:03,57.25,1016.50,1022.53,50,6.16,-1.66,-72,1
1617462497,2021-04-03 17:08,56.00,1016.69,1022.72,50,6.36,-1.77,-72,1
1617462797,2021-04-03 17:13,56.16,1016.74,1022.77,50,6.47,-1.63,-71,1
1617463097,2021-04-03 17:18,55.49,1016.62,1022.64,50,6.44,-1.82,-72,1
1617463397,2021-04-03 17:23,55.57,1016.91,1022.93,50,6.28,-1.95,-72,1
1617463697,2021-04-03 17:28,56.93,1016.83,1022.85,50,6.16,-1.74,-72,1
1617463997,2021-04-03 17:33,56.55,1016.80,1022.83,50,6.15,-1.84,-72,1
1617464297,2021-04-03 17:38,57.97,1016.74,1022.77,50,6.05,-1.60,-72,1
1617464597,2021-04-03 17:43,57.99,1016.88,1022.90,50,5.92,-1.71,-71,1
1617464897,2021-04-03 17:48,57.81,1017.03,1023.05,50,5.77,-1.90,-72,1
1617465198,2021-04-03 17:53,57.81,1016.82,1022.84,50,5.96,-1.72,-72,1
1617465498,2021-04-03 17:58,57.09,1016.87,1022.90,50,6.05,-1.80,-72,1
1617465798,2021-04-03 18:03,57.35,1016.80,1022.83,50,5.95,-1.83,-73,1
1617466098,2021-04-03 18:08,57.45,1016.83,1022.86,50,6.03,-1.74,-72,1
1617466398,2021-04-03 18:13,57.07,1016.74,1022.76,50,6.12,-1.74,-72,1
1617466698,2021-04-03 18:18,57.43,1016.83,1022.85,50,6.17,-1.61,-72,1
1617466998,2021-04-03 18:23,57.51,1016.83,1022.85,50,6.18,-1.58,-73,1
1617467298,2021-04-03 18:28,57.73,1016.79,1022.82,50,6.26,-1.45,-72,1
1617467598,2021-04-03 18:33,56.95,1016.77,1022.80,50,6.32,-1.58,-73,1
1617467898,2021-04-03 18:38,57.41,1016.83,1022.86,50,6.36,-1.44,-72,1
1617468198,2021-04-03 18:43,57.51,1016.91,1022.93,50,6.51,-1.27,-72,1
1617468498,2021-04-03 18:48,57.70,1016.91,1022.93,50,6.50,-1.24,-72,1
1617468798,2021-04-03 18:53,56.66,1016.99,1023.01,50,6.39,-1.59,-72,1
1617469098,2021-04-03 18:58,57.48,1016.89,1022.91,50,6.29,-1.48,-72,1
1617469398,2021-04-03 19:03,57.96,1016.93,1022.96,50,6.14,-1.51,-72,1
1617469698,2021-04-03 19:08,59.52,1016.90,1022.92,50,5.92,-1.36,-73,1
1617469998,2021-04-03 19:13,60.40,1016.96,1022.99,50,5.66,-1.40,-72,1
1617470298,2021-04-03 19:18,60.09,1016.98,1023.01,50,5.31,-1.80,-72,1
1617470598,2021-04-03 19:23,62.18,1017.01,1023.03,50,4.79,-1.83,-71,1
1617470898,2021-04-03 19:28,64.00,1017.00,1023.02,50,4.24,-1.96,-71,1
1617471198,2021-04-03 19:33,62.54,1017.06,1023.08,50,3.76,-2.73,-72,1
1617471499,2021-04-03 19:38,68.52,1017.02,1023.05,50,3.35,-1.89,-72,1
1617471799,2021-04-03 19:43,68.08,1017.13,1023.15,50,3.03,-2.28,-71,1
1617472099,2021-04-03 19:48,66.44,1017.21,1023.23,50,2.80,-2.83,-71,1
1617472399,2021-04-03 19:53,66.64,1017.26,1023.29,50,2.61,-2.97,-72,1
1617472699,2021-04-03 19:58,68.69,1017.37,1023.40,50,2.46,-2.71,-72,1
1617472999,2021-04-03 20:03,69.06,1017.49,1023.52,50,2.37,-2.72,-72,1
1617473299,2021-04-03 20:08,73.54,1017.42,1023.44,50,2.31,-1.93,-72,1
1617473599,2021-04-03 20:13,70.42,1017.43,1023.45,50,2.29,-2.54,-72,1
1617473899,2021-04-03 20:18,72.60,1017.44,1023.46,50,2.25,-2.16,-72,1
1617474199,2021-04-03 20:23,71.38,1017.46,1023.48,50,2.20,-2.44,-71,1
1617474499,2021-04-03 20:28,71.38,1017.44,1023.47,50,2.12,-2.52,-72,1
1617474799,2021-04-03 20:33,71.01,1017.48,1023.50,50,2.02,-2.68,-71,1
1617475099,2021-04-03 20:38,71.25,1017.51,1023.53,50,1.91,-2.74,-73,1
1617475399,2021-04-03 20:43,70.79,1017.43,1023.46,50,1.81,-2.93,-73,1
1617475699,2021-04-03 20:48,73.07,1017.46,1023.48,50,1.73,-2.58,-72,1
1617475999,2021-04-03 20:53,75.56,1017.41,1023.43,50,1.68,-2.17,-72,1
1617476299,2021-04-03 20:58,74.58,1017.51,1023.53,50,1.60,-2.43,-72,1
1617476599,2021-04-03 21:03,75.34,1017.53,1023.56,50,1.55,-2.34,-72,1
1617476899,2021-04-03 21:08,76.39,1017.53,1023.55,50,1.49,-2.21,-72,1
1617477199,2021-04-03 21:13,75.31,1017.55,1023.57,50,1.44,-2.45,-72,1
1617477499,2021-04-03 21:18,76.27,1017.50,1023.53,50,1.35,-2.37,-72,1
1617477799,2021-04-03 21:23,74.70,1017.53,1023.55,50,1.26,-2.74,-71,1
1617478100,2021-04-03 21:28,76.82,1017.52,1023.54,50,1.16,-2.45,-72,1
1617478400,2021-04-03 21:33,75.28,1017.53,1023.55,50,1.10,-2.79,-72,1
1617478700,2021-04-03 21:38,77.76,1017.60,1023.63,50,1.06,-2.39,-73,1
1617479000,2021-04-03 21:43,76.13,1017.57,1023.60,50,1.00,-2.73,-72,1
1617479300,2021-04-03 21:48,78.38,1017.56,1023.58,50,0.97,-2.37,-72,1
1617479600,2021-04-03 21:53,78.21,1017.67,1023.69,50,0.94,-2.43,-72,1
1617479900,2021-04-03 21:58,77.12,1017.63,1023.66,50,0.92,-2.63,-72,1
1617480200,2021-04-03 22:03,78.13,1017.63,1023.65,50,0.85,-2.53,-72,1
1617480500,2021-04-03 22:08,76.47,1017.61,1023.64,50,0.74,-2.92,-72,1
1617480800,2021-04-03 22:13,77.39,1017.68,1023.70,50,0.64,-2.86,-72,1
1617481100,2021-04-03 22:18,78.32,1017.61,1023.64,50,0.57,-2.77,-72,1
1617481400,2021-04-03 22:23,79.19,1017.63,1023.66,50,0.57,-2.62,-72,1
1617481700,2021-04-03 22:28,78.33,1017.66,1023.68,50,0.52,-2.81,-72,1
1617482000,2021-04-03 22:33,78.22,1017.59,1023.62,50,0.44,-2.91,-72,1
1617482300,2021-04-03 22:38,78.89,1017.51,1023.53,50,0.32,-2.91,-72,1
1617482600,2021-04-03 22:43,78.46,1017.52,1023.54,50,0.12,-3.18,-72,1
1617482900,2021-04-03 22:48,78.95,1017.49,1023.51,50,-0.13,-3.34,-72,1
1617483200,2021-04-03 22:53,78.80,1017.57,1023.60,50,-0.35,-3.58,-71,1
1617483500,2021-04-03 22:58,79.45,1017.58,1023.60,50,-0.58,-3.70,-72,1
1617483800,2021-04-03 23:03,80.19,1017.62,1023.65,50,-0.77,-3.76,-72,1
1617484100,2021-04-03 23:08,80.76,1017.63,1023.65,50,-0.93,-3.82,-71,1
1617484401,2021-04-03 23:13,81.54,1017.65,1023.67,50,-1.07,-3.83,-72,1
1617484701,2021-04-03 23:18,81.12,1017.74,1023.76,50,-1.17,-4.00,-72,1
1617485003,2021-04-03 23:23,79.98,1017.77,1023.80,50,-1.28,-4.29,-72,1
1617485303,2021-04-03 23:28,81.19,1017.84,1023.87,50,-1.34,-4.15,-71,1
1617485603,2021-04-03 23:33,81.54,1017.85,1023.87,50,-1.43,-4.18,-72,1
1617485903,2021-04-03 23:38,82.42,1017.83,1023.85,50,-1.51,-4.12,-72,1
1617486203,2021-04-03 23:43,81.90,1017.86,1023.88,50,-1.55,-4.24,-72,1
1617486503,2021-04-03 23:48,79.37,1017.85,1023.87,50,-1.58,-4.69,-71,1
1617486803,2021-04-03 23:53,81.14,1017.82,1023.85,50,-1.64,-4.45,-72,1
1617487103,2021-04-03 23:58,81.86,1017.77,1023.80,50,-1.72,-4.41,-71,1