1617573817,2021-04-05 00:03,64.05,1000.95,1006.98,50,5.93,-0.35,-72,1
1617574117,2021-04-05 00:08,64.52,1000.76,1006.78,50,5.91,-0.26,-71,1
1617574417,2021-04-05 00:13,64.53,1000.57,1006.59,50,5.89,-0.28,-71,1
1617574717,2021-04-05 00:18,64.38,1000.45,1006.47,50,5.89,-0.31,-71,1
1617575017,2021-04-05 00:23,64.74,1000.45,1006.47,50,5.89,-0.24,-71,1
1617575317,2021-04-05 00:28,64.64,1000.39,1006.41,50,5.88,-0.27,-72,1
1617575617,2021-04-05 00:33,64.79,1000.18,1006.21,50,5.86,-0.25,-72,1
1617575917,2021-04-05 00:38,64.82,999.92,1005.95,50,5.85,-0.26,-71,1
1617576217,2021-04-05 00:43,64.70,999.84,1005.86,50,5.86,-0.27,-71,1
1617576517,2021-04-05 00:48,64.60,999.73,1005.76,50,5.89,-0.27,-72,1
1617576817,2021-04-05 00:53,64.66,999.65,1005.68,50,5.89,-0.25,-71,1
1617577117,2021-04-05 00:58,64.76,999.44,1005.46,50,5.86,-0.26,-71,1
1617577417,2021-04-05 01:03,64.77,999.26,1005.28,50,5.85,-0.27,-70,1
1617577718,2021-04-05 01:08,64.92,999.22,1005.25,50,5.84,-0.25,-70,1
1617578018,2021-04-05 01:13,65.09,999.04,1005.07,50,5.82,-0.23,-71,1
1617578318,2021-04-05 01:18,65.13,998.98,1005.00,50,5.80,-0.24,-70,1
1617578618,2021-04-05 01:23,65.03,998.95,1004.97,50,5.80,-0.26,-72,1
1617578918,2021-04-05 01:28,64.98,998.90,1004.92,50,5.81,-0.26,-70,1
1617579218,2021-04-05 01:33,65.08,998.64,1004.67,50,5.81,-0.24,-71,1
1617579518,2021-04-05 01:38,65.05,998.43,1004.45,50,5.84,-0.22,-71,1
1617579818,2021-04-05 01:43,64.84,998.24,1004.27,50,5.87,-0.23,-70,1
1617580118,2021-04-05 01:48,65.00,998.02,1004.04,50,5.86,-0.21,-70,1
1617580418,2021-04-05 01:53,64.78,997.93,1003.95,50,5.86,-0.26,-71,1
1617580718,2021-04-05 01:58,64.80,997.73,1003.76,50,5.85,-0.26,-71,1
1617581018,2021-04-05 02:03,64.90,997.67,1003.70,50,5.86,-0.23,-70,1
1617581318,2021-04-05 02:08,65.16,997.62,1003.64,50,5.84,-0.19,-70,1
1617581618,2021-04-05 02:13,65.02,997.54,1003.57,50,5.85,-0.21,-70,1
1617581918,2021-04-05 02:18,65.30,997.37,1003.40,50,5.80,-0.20,-72,1
1617582218,2021-04-05 02:23,65.53,997.25,1003.28,50,5.77,-0.18,-71,1
1617582518,2021-04-05 02:28,65.19,997.10,1003.12,50,5.76,-0.26,-70,1
1617582818,2021-04-05 02:33,65.37,996.91,1002.94,50,5.76,-0.23,-70,1
1617583118,2021-04-05 02:38,65.56,996.85,1002.87,50,5.74,-0.20,-71,1
1617583418,2021-04-05 02:43,65.33,996.65,1002.67,50,5.71,-0.28,-70,1
1617583719,2021-04-05 02:48,65.62,996.32,1002.34,50,5.65,-0.28,-70,1
1617584019,2021-04-05 02:53,65.94,996.18,1002.21,50,5.59,-0.27,-69,1
1617584319,2021-04-05 02:58,66.03,996.11,1002.14,50,5.56,-0.28,-70,1
1617584619,2021-04-05 03:03,66.18,995.85,1001.88,50,5.54,-0.27,-70,1
1617584919,2021-04-05 03:08,66.20,995.89,1001.91,50,5.52,-0.28,-70,1
1617585219,2021-04-05 03:13,66.25,995.74,1001.76,50,5.49,-0.30,-71,1
1617585519,2021-04-05 03:18,66.60,995.56,1001.59,50,5.44,-0.27,-71,1
1617585819,2021-04-05 03:23,66.17,995.33,1001.35,50,5.40,-0.40,-70,1
1617586119,2021-04-05 03:28,66.75,995.26,1001.28,50,5.37,-0.31,-70,1
1617586419,2021-04-05 03:33,66.54,995.21,1001.24,50,5.35,-0.37,-70,1
1617586719,2021-04-05 03:38,67.17,995.09,1001.11,50,5.31,-0.28,-70,1
1617587019,2021-04-05 03:43,67.33,995.03,1001.06,50,5.28,-0.28,-70,1
1617587319,2021-04-05 03:48,66.78,994.93,1000.96,50,5.24,-0.43,-70,1
1617587619,2021-04-05 03:53,67.09,994.78,1000.81,50,5.20,-0.40,-70,1
1617587919,2021-04-05 03:58,67.16,994.74,1000.77,50,5.21,-0.38,-70,1
1617588219,2021-04-05 04:03,67.66,994.61,1000.64,50,5.22,-0.27,-70,1
1617588519,2021-04-05 04:08,67.45,994.44,1000.46,50,5.20,-0.33,-70,1
1617588819,2021-04-05 04:13,67.35,994.24,1000.26,50,5.19,-0.36,-70,1
1617589119,2021-04-05 04:18,67.39,994.11,1000.14,50,5.21,-0.33,-70,1
1617589419,2021-04-05 04:23,67.18,993.99,1000.02,50,5.23,-0.36,-70,1
1617589719,2021-04-05 04:28,66.80,993.83,999.86,50,5.24,-0.43,-70,1
1617590019,2021-04-05 04:33,67.34,993.65,999.67,50,5.24,-0.32,-70,1
1617590320,2021-04-05 04:38,67.56,993.58,999.60,50,5.19,-0.32,-70,1
1617590620,2021-04-05 04:43,67.67,993.41,999.44,50,5.14,-0.34,-70,1
1617590920,2021-04-05 04:48,67.43,993.22,999.25,50,5.10,-0.43,-70,1
1617591220,2021-04-05 04:53,67.61,993.16,999.19,50,5.08,-0.41,-70,1
1617591520,2021-04-05 04:58,67.59,992.99,999.01,50,5.06,-0.44,-70,1
1617591820,2021-04-05 05:03,67.58,993.05,999.08,50,5.05,-0.45,-70,1
1617592120,2021-04-05 05:08,67.83,992.94,998.96,50,5.04,-0.41,-70,1
1617592420,2021-04-05 05:13,67.75,992.70,998.72,50,5.02,-0.44,-70,1
1617592720,2021-04-05 05:18,67.45,992.68,998.71,50,5.05,-0.47,-71,1
1617593020,2021-04-05 05:23,67.45,992.51,998.54,50,5.13,-0.40,-70,1
1617593320,2021-04-05 05:28,66.97,992.33,998.35,50,5.22,-0.41,-71,1
1617593620,2021-04-05 05:33,66.64,992.11,998.14,50,5.27,-0.43,-70,1
1617593920,2021-04-05 05:38,66.47,991.95,997.97,50,5.31,-0.43,-70,1
1617594220,2021-04-05 05:43,66.38,991.65,997.67,50,5.32,-0.44,-70,1
1617594520,2021-04-05 05:48,66.23,991.53,997.55,50,5.36,-0.43,-69,1
1617594820,2021-04-05 05:53,66.06,991.56,997.58,50,5.39,-0.44,-70,1
1617595120,2021-04-05 05:58,65.96,991.43,997.46,50,5.41,-0.44,-69,1
1617595420,2021-04-05 06:03,66.08,991.34,997.37,50,5.37,-0.45,-70,1
1617595720,2021-04-05 06:08,66.07,991.01,997.03,50,5.37,-0.45,-70,1
1617596020,2021-04-05 06:13,66.08,990.87,996.89,50,5.35,-0.47,-69,1
1617596321,2021-04-05 06:18,66.13,990.51,996.54,50,5.33,-0.48,-70,1
1617596621,2021-04-05 06:23,66.11,990.34,996.36,50,5.34,-0.47,-69,1
1617596921,2021-04-05 06:28,66.09,990.23,996.26,50,5.38,-0.44,-69,1
1617597221,2021-04-05 06:33,65.82,989.98,996.00,50,5.41,-0.47,-70,1
1617597521,2021-04-05 06:38,66.02,989.96,995.99,50,5.40,-0.43,-70,1
1617597821,2021-04-05 06:43,65.79,989.71,995.73,50,5.42,-0.46,-71,1
1617598121,2021-04-05 06:48,65.90,989.72,995.74,50,5.43,-0.43,-70,1
1617598421,2021-04-05 06:53,66.13,989.68,995.70,50,5.40,-0.41,-70,1
1617598721,2021-04-05 06:58,66.16,989.21,995.23,50,5.39,-0.41,-70,1
1617599021,2021-04-05 07:03,65.98,989.02,995.05,50,5.41,-0.43,-70,1
1617599321,2021-04-05 07:08,65.98,988.70,994.72,50,5.42,-0.42,-71,1
1617599621,2021-04-05 07:13,66.13,988.96,994.98,50,5.45,-0.36,-70,1
1617599921,2021-04-05 07:18,65.87,988.56,994.59,50,5.52,-0.35,-69,1
1617600221,2021-04-05 07:23,65.59,988.52,994.54,50,5.57,-0.36,-70,1
1617600521,2021-04-05 07:28,65.52,988.27,994.29,50,5.61,-0.34,-70,1
1617600821,2021-04-05 07:33,65.36,988.31,994.33,50,5.60,-0.38,-70,1
1617601121,2021-04-05 07:38,65.48,988.27,994.30,50,5.56,-0.39,-70,1
1617601421,2021-04-05 07:43,65.46,988.04,994.06,50,5.58,-0.38,-70,1
1617601721,2021-04-05 07:48,65.47,988.16,994.18,50,5.58,-0.38,-70,1
1617602021,2021-04-05 07:53,65.60,988.10,994.12,50,5.56,-0.37,-70,1
1617602321,2021-04-05 07:58,65.50,987.91,993.94,50,5.59,-0.36,-70,1
1617602622,2021-04-05 08:03,65.43,987.77,993.80,50,5.60,-0.37,-70,1
1617602922,2021-04-05 08:08,65.44,987.72,993.74,50,5.61,-0.36,-71,1
1617603222,2021-04-05 08:13,65.46,987.41,993.44,50,5.64,-0.32,-70,1
1617603522,2021-04-05 08:18,65.25,987.64,993.66,50,5.70,-0.31,-71,1
1617603822,2021-04-05 08:23,65.36,987.56,993.58,50,5.74,-0.25,-71,1
1617604122,2021-04-05 08:28,65.18,987.53,993.56,50,5.79,-0.24,-70,1
1617604422,2021-04-05 08:33,64.99,987.45,993.48,50,5.79,-0.28,-71,1
1617604722,2021-04-05 08:38,65.96,987.42,993.44,50,5.82,-0.05,-70,1
1617605022,2021-04-05 08:43,66.56,987.23,993.25,50,5.79,0.05,-72,1
1617605322,2021-04-05 08:48,67.78,987.08,993.10,50,5.71,0.23,-71,1
1617605622,2021-04-05 08:53,69.19,987.20,993.23,50,5.59,0.39,-71,1
1617605922,2021-04-05 08:58,70.05,987.12,993.14,50,5.44,0.42,-71,1
1617606222,2021-04-05 09:03,71.89,987.18,993.20,50,5.33,0.67,-71,1
1617606522,2021-04-05 09:08,72.43,987.10,993.13,50,5.22,0.67,-71,1
1617606822,2021-04-05 09:13,72.63,987.04,993.06,50,5.18,0.67,-71,1
1617607122,2021-04-05 09:18,72.18,987.06,993.09,50,5.13,0.54,-71,1
1617607422,2021-04-05 09:23,73.52,987.00,993.02,50,5.02,0.69,-71,1
1617607722,2021-04-05 09:28,74.58,987.04,993.07,50,4.87,0.74,-71,1
1617608022,2021-04-05 09:33,76.44,987.04,993.06,50,4.79,1.00,-70,1
1617608322,2021-04-05 09:38,75.92,986.92,992.95,50,4.74,0.86,-70,1
1617608623,2021-04-05 09:43,75.10,986.72,992.74,50,4.74,0.71,-71,1
1617608923,2021-04-05 09:48,76.30,986.78,992.81,50,4.72,0.91,-71,1
1617609223,2021-04-05 09:53,76.23,986.71,992.73,50,4.75,0.93,-72,1
1617609523,2021-04-05 09:58,76.18,986.56,992.58,50,4.71,0.88,-71,1
1617609823,2021-04-05 10:03,75.74,986.58,992.60,50,4.72,0.81,-72,1
1617610123,2021-04-05 10:08,76.48,986.61,992.64,50,4.70,0.92,-72,1
1617610423,2021-04-05 10:13,75.74,986.65,992.68,50,4.66,0.75,-73,1
1617610723,2021-04-05 10:18,75.23,986.54,992.57,50,4.55,0.55,-72,1
1617611023,2021-04-05 10:23,76.92,986.53,992.56,50,4.42,0.73,-73,1
1617611323,2021-04-05 10:28,76.56,986.54,992.56,50,4.34,0.59,-73,1
1617611623,2021-04-05 10:33,76.89,986.67,992.69,50,4.24,0.55,-73,1
1617611923,2021-04-05 10:38,77.79,986.55,992.57,50,4.10,0.58,-73,1
1617612223,2021-04-05 10:43,76.33,986.80,992.83,50,3.81,0.03,-72,1
1617612523,2021-04-05 10:48,78.08,986.91,992.93,50,3.27,-0.18,-72,1
1617612823,2021-04-05 10:53,78.35,986.98,993.01,50,2.81,-0.58,-71,1
1617613123,2021-04-05 10:58,80.14,987.01,993.04,50,2.53,-0.55,-72,1
1617613423,2021-04-05 11:03,81.10,987.10,993.12,50,2.40,-0.51,-71,1
1617613723,2021-04-05 11:08,81.24,987.13,993.15,50,2.35,-0.53,-72,1
1617614023,2021-04-05 11:13,80.85,987.08,993.10,50,2.32,-0.63,-73,1
1617614323,2021-04-05 11:18,80.53,987.06,993.09,50,2.29,-0.71,-73,1
1617614623,2021-04-05 11:23,81.66,987.22,993.24,50,2.23,-0.58,-72,1
1617614923,2021-04-05 11:28,81.10,987.20,993.23,50,2.20,-0.70,-73,1
1617615224,2021-04-05 11:33,82.26,987.35,993.38,50,2.24,-0.47,-73,1
1617615524,2021-04-05 11:38,81.47,987.21,993.23,50,2.33,-0.52,-72,1
1617615824,2021-04-05 11:43,81.32,987.28,993.31,50,2.46,-0.41,-73,1
1617616124,2021-04-05 11:48,80.37,987.31,993.33,50,2.59,-0.45,-73,1
1617616424,2021-04-05 11:53,79.54,987.23,993.25,50,2.73,-0.45,-72,1
1617616724,2021-04-05 11:58,79.52,987.07,993.10,50,2.89,-0.30,-73,1
1617617024,2021-04-05 12:03,79.26,987.04,993.07,50,3.09,-0.15,-72,1
1617617324,2021-04-05 12:08,78.97,986.99,993.02,50,3.23,-0.06,-72,1
1617617624,2021-04-05 12:13,79.33,987.02,993.05,50,3.41,0.17,-72,1
1617617924,2021-04-05 12:18,78.99,986.96,992.98,50,3.56,0.26,-72,1
1617618224,2021-04-05 12:23,78.81,986.88,992.90,50,3.65,0.32,-72,1
1617618524,2021-04-05 12:28,79.31,986.81,992.83,50,3.74,0.49,-73,1
1617618824,2021-04-05 12:33,79.33,986.95,992.97,50,3.75,0.50,-72,1
1617619124,2021-04-05 12:38,75.28,987.19,993.21,50,3.26,-0.69,-73,1
1617619424,2021-04-05 12:43,77.51,987.45,993.47,50,2.10,-1.42,-74,1
1617619724,2021-04-05 12:48,80.45,987.58,993.61,50,1.41,-1.58,-75,1
1617620024,2021-04-05 12:53,81.20,987.74,993.76,50,1.01,-1.85,-75,1
1617620324,2021-04-05 12:58,81.96,987.68,993.71,50,0.77,-1.96,-75,1
1617620624,2021-04-05 13:03,82.04,987.99,994.02,50,0.60,-2.11,-76,1
1617620924,2021-04-05 13:08,80.80,987.86,993.89,50,0.48,-2.44,-73,1
1617621224,2021-04-05 13:13,80.30,987.85,993.87,50,0.51,-2.49,-76,1
1617621524,2021-04-05 13:18,82.62,988.09,994.11,50,0.59,-2.03,-75,1
1617621824,2021-04-05 13:23,80.61,988.19,994.21,50,0.58,-2.37,-75,1
1617622125,2021-04-05 13:28,83.13,988.13,994.15,50,0.58,-1.95,-75,1
1617622425,2021-04-05 13:33,80.97,988.33,994.35,50,0.62,-2.27,-76,1
1617622725,2021-04-05 13:38,84.11,988.57,994.60,50,0.55,-1.82,-76,1
1617623025,2021-04-05 13:43,82.73,988.42,994.45,50,0.50,-2.10,-75,1
1617623325,2021-04-05 13:48,81.69,988.69,994.71,50,0.42,-2.35,-76,1
1617623625,2021-04-05 13:53,83.71,988.68,994.71,50,0.33,-2.10,-76,1
1617623925,2021-04-05 13:58,83.75,988.81,994.84,50,0.28,-2.15,-76,1
1617624225,2021-04-05 14:03,84.11,988.90,994.92,50,0.25,-2.12,-76,1
1617624525,2021-04-05 14:08,84.63,988.86,994.88,50,0.20,-2.08,-77,1
1617624825,2021-04-05 14:13,80.13,989.08,995.10,50,-0.02,-3.04,-76,1
1617625125,2021-04-05 14:18,80.64,988.98,995.00,50,-0.09,-3.02,-76,1
1617625425,2021-04-05 14:23,82.34,988.94,994.96,50,0.00,-2.65,-75,1
1617625725,2021-04-05 14:28,81.15,988.69,994.72,50,0.24,-2.61,-76,1
1617626025,2021-04-05 14:33,80.85,988.81,994.84,50,0.54,-2.37,-76,1
1617626325,2021-04-05 14:38,80.04,988.79,994.81,50,0.89,-2.16,-76,1
1617626625,2021-04-05 14:43,79.28,988.70,994.72,50,1.17,-2.02,-76,1
1617626925,2021-04-05 14:48,79.10,988.76,994.78,50,1.46,-1.77,-75,1
1617627225,2021-04-05 14:53,79.00,988.74,994.76,50,1.75,-1.50,-75,1
1617627525,2021-04-05 14:58,76.91,988.56,994.59,50,2.02,-1.60,-75,1
1617627826,2021-04-05 15:03,77.03,988.61,994.63,50,2.18,-1.43,-73,1
1617628126,2021-04-05 15:08,74.38,988.59,994.62,50,2.48,-1.61,-74,1
1617628426,2021-04-05 15:13,75.62,988.49,994.52,50,2.83,-1.05,-74,1
1617628726,2021-04-05 15:18,74.97,988.39,994.42,50,3.30,-0.71,-73,1
1617629026,2021-04-05 15:23,73.01,988.40,994.42,50,3.69,-0.70,-73,1
1617629326,2021-04-05 15:28,71.19,988.45,994.48,50,3.96,-0.78,-74,1
1617629626,2021-04-05 15:33,69.71,988.44,994.46,50,4.04,-0.99,-74,1
1617629926,2021-04-05 15:38,67.83,988.41,994.43,50,4.05,-1.36,-74,1
1617630226,2021-04-05 15:43,69.64,988.56,994.59,50,3.91,-1.13,-74,1
1617630526,2021-04-05 15:48,68.74,988.55,994.58,50,3.84,-1.37,-75,1
1617630826,2021-04-05 15:53,66.86,988.28,994.30,50,3.79,-1.80,-73,1
1617631126,2021-04-05 15:58,60.65,988.09,994.11,50,3.68,-3.22,-74,1
1617631426,2021-04-05 16:03,60.67,988.14,994.16,50,3.70,-3.20,-74,1
1617631726,2021-04-05 16:08,58.55,988.30,994.32,50,3.75,-3.63,-73,1
1617632026,2021-04-05 16:13,51.19,988.00,994.02,50,3.68,-5.47,-74,1
1617632326,2021-04-05 16:18,50.15,988.19,994.22,50,3.45,-5.95,-73,1
1617632626,2021-04-05 16:23,48.49,988.31,994.34,50,3.30,-6.53,-73,1
1617632926,2021-04-05 16:28,52.31,988.41,994.43,50,3.25,-5.59,-72,1
1617633226,2021-04-05 16:33,53.16,988.08,994.11,50,3.17,-5.45,-72,1
1617633526,2021-04-05 16:38,57.43,988.29,994.31,50,2.74,-4.83,-72,1
1617633826,2021-04-05 16:43,63.45,988.54,994.57,50,1.92,-4.29,-71,1
1617634126,2021-04-05 16:48,72.06,989.05,995.07,50,1.36,-3.12,-71,1
1617634427,2021-04-05 16:53,70.92,988.69,994.72,50,1.34,-3.35,-70,1
1617634727,2021-04-05 16:58,70.60,988.88,994.90,50,1.30,-3.45,-71,1
1617635027,2021-04-05 17:03,70.21,988.61,994.64,50,1.46,-3.38,-70,1
1617635327,2021-04-05 17:08,66.37,988.68,994.70,50,1.75,-3.85,-70,1
1617635627,2021-04-05 17:13,59.97,988.63,994.65,50,1.92,-5.03,-70,1
1617635927,2021-04-05 17:18,59.59,988.48,994.51,50,2.12,-4.93,-70,1
1617636227,2021-04-05 17:23,58.72,988.48,994.50,50,2.39,-4.87,-69,1
1617636527,2021-04-05 17:28,58.19,988.37,994.39,50,2.62,-4.77,-70,1
1617636827,2021-04-05 17:33,57.72,988.46,994.48,50,2.79,-4.72,-70,1
1617637127,2021-04-05 17:38,56.85,988.15,994.17,50,2.86,-4.85,-70,1
1617637427,2021-04-05 17:43,57.33,988.09,994.11,50,2.87,-4.73,-69,1
1617637727,2021-04-05 17:48,57.18,988.11,994.13,50,3.00,-4.65,-69,1
1617638027,2021-04-05 17:53,54.46,988.03,994.06,50,3.16,-5.14,-70,1
1617638327,2021-04-05 17:58,56.81,988.06,994.08,50,3.32,-4.43,-70,1
1617638627,2021-04-05 18:03,53.43,987.90,993.93,50,3.26,-5.30,-70,1
1617638927,2021-04-05 18:08,52.50,987.51,993.53,50,3.08,-5.70,-69,1
1617639227,2021-04-05 18:13,54.73,987.62,993.65,50,2.82,-5.39,-71,1
1617639527,2021-04-05 18:18,59.07,988.03,994.06,50,2.56,-4.63,-71,1
1617639827,2021-04-05 18:23,60.39,987.79,993.81,50,2.47,-4.42,-70,1
1617640127,2021-04-05 18:28,61.55,987.93,993.95,50,2.46,-4.18,-70,1
1617640427,2021-04-05 18:33,59.07,987.97,994.00,50,2.44,-4.74,-70,1
1617640727,2021-04-05 18:38,58.13,987.94,993.96,50,2.43,-4.96,-69,1
1617641028,2021-04-05 18:43,58.09,987.87,993.90,50,2.42,-4.98,-71,1
1617641328,2021-04-05 18:48,59.10,987.89,993.91,50,2.43,-4.75,-69,1
1617641628,2021-04-05 18:53,58.72,987.92,993.94,50,2.39,-4.87,-70,1
1617641928,2021-04-05 18:58,65.87,987.38,993.41,50,2.15,-3.57,-71,1
1617642228,2021-04-05 19:03,86.90,988.36,994.38,50,1.45,-0.49,-71,1
1617642528,2021-04-05 19:08,81.85,988.11,994.14,50,0.78,-1.97,-70,1
1617642828,2021-04-05 19:13,81.71,988.50,994.52,50,0.28,-2.48,-70,1
1617643128,2021-04-05 19:18,83.63,988.95,994.97,50,-0.01,-2.45,-70,1
1617643428,2021-04-05 19:23,84.32,988.81,994.83,50,-0.15,-2.48,-70,1
1617643728,2021-04-05 19:28,84.00,988.83,994.85,50,-0.24,-2.62,-71,1
1617644028,2021-04-05 19:33,83.84,988.98,995.00,50,-0.28,-2.68,-71,1
1617644328,2021-04-05 19:38,83.79,989.01,995.04,50,-0.32,-2.73,-70,1
1617644628,2021-04-05 19:43,83.93,989.06,995.08,50,-0.35,-2.74,-69,1
1617644928,2021-04-05 19:48,82.20,989.01,995.03,50,-0.39,-3.05,-68,1
1617645228,2021-04-05 19:53,82.61,989.11,995.14,50,-0.42,-3.02,-68,1
1617645528,2021-04-05 19:58,83.27,989.31,995.33,50,-0.47,-2.96,-69,1
1617645828,2021-04-05 20:03,82.76,989.27,995.29,50,-0.57,-3.14,-69,1
1617646128,2021-04-05 20:08,84.08,989.39,995.42,50,-0.64,-3.00,-69,1
1617646428,2021-04-05 20:13,84.44,989.43,995.45,50,-0.72,-3.02,-69,1
1617646728,2021-04-05 20:18,84.43,989.46,995.49,50,-0.75,-3.05,-69,1
1617647028,2021-04-05 20:23,84.17,989.59,995.61,50,-0.78,-3.12,-69,1
1617647329,2021-04-05 20:28,84.35,989.50,995.52,50,-0.77,-3.08,-69,1
1617647629,2021-04-05 20:33,84.80,989.55,995.57,50,-0.74,-2.98,-69,1
1617647929,2021-04-05 20:38,84.87,989.55,995.58,50,-0.74,-2.97,-69,1
1617648229,2021-04-05 20:43,83.11,989.52,995.55,50,-0.74,-3.25,-69,1
1617648529,2021-04-05 20:48,83.09,989.63,995.65,50,-0.71,-3.22,-69,1
1617648829,2021-04-05 20:53,83.26,989.78,995.80,50,-0.66,-3.15,-69,1
1617649129,2021-04-05 20:58,82.45,989.80,995.82,50,-0.61,-3.23,-69,1
1617649429,2021-04-05 21:03,82.25,989.90,995.92,50,-0.56,-3.21,-69,1
1617649729,2021-04-05 21:08,81.34,989.89,995.92,50,-0.54,-3.34,-70,1
1617650029,2021-04-05 21:13,80.77,989.81,995.84,50,-0.52,-3.42,-69,1
1617650329,2021-04-05 21:18,80.61,989.90,995.92,50,-0.52,-3.44,-69,1
1617650629,2021-04-05 21:23,80.60,989.92,995.94,50,-0.53,-3.45,-69,1
1617650929,2021-04-05 21:28,80.65,989.96,995.99,50,-0.51,-3.43,-69,1
1617651229,2021-04-05 21:33,81.08,989.92,995.94,50,-0.44,-3.29,-69,1
1617651529,2021-04-05 21:38,80.40,990.02,996.05,50,-0.38,-3.34,-69,1
1617651829,2021-04-05 21:43,80.03,989.94,995.96,50,-0.33,-3.36,-69,1
1617652129,2021-04-05 21:48,79.61,989.97,995.99,50,-0.31,-3.41,-69,1
1617652429,2021-04-05 21:53,79.46,990.03,996.05,50,-0.27,-3.39,-68,1
1617652729,2021-04-05 21:58,79.37,990.02,996.04,50,-0.22,-3.36,-68,1
1617653029,2021-04-05 22:03,78.96,990.00,996.02,50,-0.20,-3.41,-69,1
1617653330,2021-04-05 22:08,78.69,990.02,996.04,50,-0.17,-3.43,-69,1
1617653630,2021-04-05 22:13,79.21,990.03,996.06,50,-0.22,-3.39,-69,1
1617653930,2021-04-05 22:18,79.22,990.13,996.15,50,-0.28,-3.44,-69,1
1617654230,2021-04-05 22:23,78.68,990.08,996.10,50,-0.28,-3.53,-69,1
1617654530,2021-04-05 22:28,78.52,990.17,996.20,50,-0.31,-3.59,-68,1
1617654830,2021-04-05 22:33,79.21,990.21,996.24,50,-0.35,-3.51,-69,1
1617655130,2021-04-05 22:38,78.95,990.24,996.27,50,-0.41,-3.61,-69,1
1617655430,2021-04-05 22:43,79.03,990.25,996.27,50,-0.45,-3.64,-69,1
1617655730,2021-04-05 22:48,78.84,990.28,996.30,50,-0.53,-3.75,-69,1
1617656030,2021-04-05 22:53,79.24,990.37,996.39,50,-0.53,-3.68,-69,1
1617656330,2021-04-05 22:58,79.99,990.55,996.57,50,-0.44,-3.47,-69,1
1617656630,2021-04-05 23:03,80.97,990.59,996.62,50,-0.43,-3.30,-68,1
1617656930,2021-04-05 23:08,80.78,990.62,996.65,50,-0.54,-3.44,-69,1
1617657230,2021-04-05 23:13,80.60,990.65,996.67,50,-0.61,-3.53,-69,1
1617657530,2021-04-05 23:18,81.42,990.65,996.68,50,-0.66,-3.45,-69,1
1617657830,2021-04-05 23:23,81.88,990.70,996.73,50,-0.75,-3.46,-69,1
1617658130,2021-04-05 23:28,82.00,990.73,996.75,50,-0.87,-3.56,-69,1
1617658430,2021-04-05 23:33,81.33,990.66,996.69,50,-0.96,-3.76,-69,1
1617658730,2021-04-05 23:38,82.09,990.59,996.61,50,-1.02,-3.69,-69,1
1617659030,2021-04-05 23:43,81.47,990.61,996.63,50,-1.07,-3.84,-68,1
1617659330,2021-04-05 23:48,81.74,990.59,996.62,50,-1.11,-3.83,-69,1
1617659631,2021-04-05 23:53,82.45,990.60,996.62,50,-1.15,-3.76,-69,1
1617659931,2021-04-05 23:58,82.21,990.69,996.71,50,-1.17,-3.82,-69,1