1617660231,2021-04-06 00:03,83.53,990.74,996.76,50,-1.18,-3.61,-69,1
1617660531,2021-04-06 00:08,83.25,990.59,996.62,50,-1.05,-3.53,-69,1
1617660831,2021-04-06 00:13,83.54,990.61,996.63,50,-0.94,-3.38,-69,1
1617661131,2021-04-06 00:18,82.74,990.77,996.79,50,-0.81,-3.38,-69,1
1617661431,2021-04-06 00:23,83.34,990.80,996.82,50,-0.65,-3.12,-68,1
1617661731,2021-04-06 00:28,82.05,990.79,996.81,50,-0.52,-3.21,-68,1
1617662031,2021-04-06 00:33,82.17,990.86,996.89,50,-0.39,-3.06,-69,1
1617662331,2021-04-06 00:38,81.96,990.86,996.88,50,-0.26,-2.97,-69,1
1617662631,2021-04-06 00:43,81.69,990.78,996.80,50,-0.10,-2.86,-68,1
1617662931,2021-04-06 00:48,81.47,990.83,996.86,50,0.07,-2.72,-70,1
1617663231,2021-04-06 00:53,80.25,990.84,996.87,50,0.20,-2.80,-70,1
1617663531,2021-04-06 00:58,81.12,990.89,996.92,50,0.27,-2.59,-69,1
1617663831,2021-04-06 01:03,81.39,990.72,996.74,50,0.26,-2.55,-68,1
1617664131,2021-04-06 01:08,80.00,990.74,996.77,50,0.24,-2.80,-69,1
1617664431,2021-04-06 01:13,79.99,990.66,996.69,50,0.27,-2.78,-68,1
1617664731,2021-04-06 01:18,79.95,990.59,996.62,50,0.26,-2.79,-70,1
1617665031,2021-04-06 01:23,80.50,990.62,996.65,50,0.25,-2.71,-69,1
1617665331,2021-04-06 01:28,81.21,990.66,996.69,50,0.24,-2.60,-71,1
1617665632,2021-04-06 01:33,81.68,990.70,996.72,50,0.20,-2.56,-69,1
1617665932,2021-04-06 01:38,81.83,990.64,996.66,50,0.17,-2.57,-69,1
1617666232,2021-04-06 01:43,82.07,990.68,996.70,50,0.20,-2.50,-70,1
1617666532,2021-04-06 01:48,82.10,990.65,996.67,50,0.27,-2.42,-69,1
1617666832,2021-04-06 01:53,82.46,990.61,996.64,50,0.36,-2.28,-70,1
1617667132,2021-04-06 01:58,82.25,990.73,996.76,50,0.43,-2.24,-68,1
1617667432,2021-04-06 02:03,82.73,990.87,996.89,50,0.50,-2.10,-69,1
1617667732,2021-04-06 02:08,82.79,990.78,996.80,50,0.63,-1.96,-68,1
1617668032,2021-04-06 02:13,82.01,990.89,996.91,50,0.82,-1.90,-68,1
1617668332,2021-04-06 02:18,81.33,990.90,996.93,50,0.94,-1.90,-69,1
1617668632,2021-04-06 02:23,81.12,990.93,996.96,50,1.03,-1.84,-69,1
1617668932,2021-04-06 02:28,80.41,990.87,996.90,50,1.14,-1.86,-68,1
1617669232,2021-04-06 02:33,79.55,990.84,996.86,50,1.28,-1.86,-69,1
1617669532,2021-04-06 02:38,78.96,990.95,996.98,50,1.46,-1.79,-70,1
1617669832,2021-04-06 02:43,78.19,990.85,996.87,50,1.58,-1.81,-70,1
1617670132,2021-04-06 02:48,77.73,990.89,996.91,50,1.69,-1.78,-69,1
1617670432,2021-04-06 02:53,77.57,990.92,996.94,50,1.77,-1.73,-69,1
1617670732,2021-04-06 02:58,76.85,990.86,996.89,50,1.84,-1.79,-69,1
1617671032,2021-04-06 03:03,75.84,990.66,996.68,50,1.92,-1.89,-71,1
1617671332,2021-04-06 03:08,75.75,991.17,997.20,50,1.99,-1.84,-69,1
1617671632,2021-04-06 03:13,75.18,991.13,997.15,50,2.04,-1.89,-69,1
1617671932,2021-04-06 03:18,74.93,991.27,997.29,50,2.07,-1.91,-70,1
1617672233,2021-04-06 03:23,74.97,991.28,997.30,50,2.09,-1.88,-68,1
1617672533,2021-04-06 03:28,74.15,991.27,997.30,50,2.08,-2.04,-69,1
1617672833,2021-04-06 03:33,73.67,991.24,997.26,50,2.07,-2.14,-69,1
1617673133,2021-04-06 03:38,72.75,991.24,997.26,50,2.12,-2.26,-71,1
1617673433,2021-04-06 03:43,72.43,991.54,997.56,50,2.18,-2.26,-70,1
1617673733,2021-04-06 03:48,71.71,991.61,997.63,50,2.22,-2.36,-69,1
1617674033,2021-04-06 03:53,71.24,991.70,997.73,50,2.27,-2.40,-69,1
1617674333,2021-04-06 03:58,71.16,991.60,997.63,50,2.26,-2.42,-70,1
1617674633,2021-04-06 04:03,70.81,991.65,997.68,50,2.26,-2.49,-69,1
1617674933,2021-04-06 04:08,70.68,991.44,997.47,50,2.26,-2.51,-70,1
1617675233,2021-04-06 04:13,70.84,991.70,997.73,50,2.24,-2.50,-69,1
1617675533,2021-04-06 04:18,70.78,991.88,997.91,50,2.25,-2.51,-69,1
1617675833,2021-04-06 04:23,70.88,991.75,997.78,50,2.19,-2.54,-69,1
1617676133,2021-04-06 04:28,70.65,991.78,997.80,50,2.21,-2.57,-69,1
1617676433,2021-04-06 04:33,70.42,991.99,998.02,50,2.20,-2.62,-69,1
1617676733,2021-04-06 04:38,70.58,991.98,998.01,50,2.22,-2.57,-68,1
1617677033,2021-04-06 04:43,70.16,991.94,997.97,50,2.21,-2.66,-68,1
1617677333,2021-04-06 04:48,70.48,992.02,998.04,50,2.22,-2.59,-69,1
1617677633,2021-04-06 04:53,70.74,991.83,997.85,50,2.20,-2.56,-69,1
1617677933,2021-04-06 04:58,70.53,992.07,998.10,50,2.20,-2.60,-68,1
1617678233,2021-04-06 05:03,70.13,992.07,998.09,50,2.21,-2.67,-69,1
1617678534,2021-04-06 05:08,69.80,992.14,998.16,50,2.21,-2.73,-69,1
1617678834,2021-04-06 05:13,70.33,992.35,998.38,50,2.14,-2.70,-69,1
1617679134,2021-04-06 05:18,70.42,992.23,998.25,50,2.14,-2.68,-69,1
1617679434,2021-04-06 05:23,70.10,992.15,998.17,50,2.13,-2.75,-69,1
1617679734,2021-04-06 05:28,70.29,992.06,998.08,50,2.14,-2.71,-70,1
1617680034,2021-04-06 05:33,70.04,992.23,998.25,50,2.15,-2.74,-70,1
1617680334,2021-04-06 05:38,69.83,992.45,998.48,50,2.17,-2.76,-70,1
1617680634,2021-04-06 05:43,69.44,992.29,998.32,50,2.15,-2.86,-69,1
1617680934,2021-04-06 05:48,68.52,992.46,998.49,50,2.16,-3.03,-69,1
1617681234,2021-04-06 05:53,68.96,992.46,998.48,50,2.14,-2.96,-69,1
1617681534,2021-04-06 05:58,69.12,992.72,998.75,50,2.11,-2.96,-70,1
1617681834,2021-04-06 06:03,68.21,992.53,998.55,50,2.10,-3.15,-69,1
1617682134,2021-04-06 06:08,69.00,992.49,998.51,50,2.11,-2.98,-69,1
1617682434,2021-04-06 06:13,69.53,992.60,998.62,50,2.08,-2.91,-70,1
1617682734,2021-04-06 06:18,70.09,992.67,998.70,50,2.03,-2.85,-70,1
1617683034,2021-04-06 06:23,70.29,992.62,998.65,50,1.99,-2.85,-70,1
1617683334,2021-04-06 06:28,70.53,992.63,998.65,50,1.93,-2.86,-69,1
1617683634,2021-04-06 06:33,70.72,992.56,998.58,50,1.88,-2.87,-69,1
1617683934,2021-04-06 06:38,71.49,992.57,998.60,50,1.86,-2.75,-69,1
1617684234,2021-04-06 06:43,71.87,992.77,998.79,50,1.89,-2.65,-69,1
1617684534,2021-04-06 06:48,72.17,992.77,998.79,50,1.96,-2.52,-68,1
1617684835,2021-04-06 06:53,73.63,992.63,998.65,50,1.98,-2.23,-69,1
1617685135,2021-04-06 06:58,74.04,992.81,998.83,50,1.93,-2.21,-70,1
1617685435,2021-04-06 07:03,74.29,992.67,998.70,50,1.98,-2.11,-70,1
1617685735,2021-04-06 07:08,74.18,992.81,998.83,50,2.12,-2.00,-69,1
1617686035,2021-04-06 07:13,73.29,992.99,999.01,50,2.20,-2.08,-70,1
1617686335,2021-04-06 07:18,72.54,992.85,998.87,50,2.28,-2.14,-69,1
1617686635,2021-04-06 07:23,71.69,992.72,998.74,50,2.43,-2.16,-70,1
1617686935,2021-04-06 07:28,70.64,992.89,998.92,50,2.52,-2.27,-69,1
1617687235,2021-04-06 07:33,70.67,992.99,999.01,50,2.69,-2.10,-70,1
1617687535,2021-04-06 07:38,70.40,993.20,999.22,50,2.73,-2.12,-70,1
1617687835,2021-04-06 07:43,70.57,993.11,999.14,50,2.59,-2.22,-71,1
1617688135,2021-04-06 07:48,71.41,993.24,999.27,50,2.40,-2.24,-70,1
1617688435,2021-04-06 07:53,72.88,993.30,999.33,50,2.29,-2.07,-70,1
1617688735,2021-04-06 07:58,73.55,993.30,999.33,50,2.27,-1.97,-70,1
1617689035,2021-04-06 08:03,73.42,993.39,999.41,50,2.25,-2.01,-70,1
1617689335,2021-04-06 08:08,74.15,993.46,999.48,50,2.23,-1.90,-70,1
1617689635,2021-04-06 08:13,74.60,993.52,999.54,50,2.25,-1.79,-70,1
1617689935,2021-04-06 08:18,74.64,993.50,999.52,50,2.27,-1.77,-69,1
1617690235,2021-04-06 08:23,74.76,993.56,999.59,50,2.27,-1.75,-69,1
1617690535,2021-04-06 08:28,74.77,993.60,999.62,50,2.37,-1.65,-70,1
1617690836,2021-04-06 08:33,74.58,993.47,999.49,50,2.53,-1.53,-69,1
1617691136,2021-04-06 08:38,73.87,993.57,999.60,50,2.56,-1.63,-68,1
1617691436,2021-04-06 08:43,74.07,993.68,999.70,50,2.59,-1.56,-70,1
1617691736,2021-04-06 08:48,73.28,993.61,999.63,50,2.71,-1.59,-70,1
1617692036,2021-04-06 08:53,73.58,993.58,999.60,50,2.84,-1.41,-70,1
1617692336,2021-04-06 08:58,71.84,993.52,999.54,50,2.97,-1.61,-69,1
1617692636,2021-04-06 09:03,71.73,993.66,999.68,50,3.05,-1.55,-70,1
1617692936,2021-04-06 09:08,69.78,993.52,999.54,50,3.17,-1.81,-70,1
1617693236,2021-04-06 09:13,70.05,993.33,999.35,50,3.35,-1.59,-71,1
1617693536,2021-04-06 09:18,70.44,993.56,999.58,50,3.47,-1.40,-71,1
1617693836,2021-04-06 09:23,70.09,993.69,999.71,50,3.68,-1.26,-70,1
1617694136,2021-04-06 09:28,71.62,993.82,999.84,50,3.53,-1.11,-69,1
1617694436,2021-04-06 09:33,72.53,993.86,999.89,50,3.15,-1.31,-71,1
1617694736,2021-04-06 09:38,74.49,993.87,999.89,50,3.09,-1.00,-70,1
1617695036,2021-04-06 09:43,72.17,993.77,999.79,50,2.83,-1.68,-71,1
1617695336,2021-04-06 09:48,74.76,994.01,1000.03,50,2.51,-1.51,-70,1
1617695636,2021-04-06 09:53,75.71,994.07,1000.09,50,2.63,-1.23,-70,1
1617695936,2021-04-06 09:58,75.08,993.96,999.98,50,2.82,-1.16,-69,1
1617696236,2021-04-06 10:03,74.45,994.14,1000.17,50,3.00,-1.10,-71,1
1617696536,2021-04-06 10:08,73.54,994.14,1000.16,50,3.15,-1.12,-70,1
1617696836,2021-04-06 10:13,72.88,994.15,1000.18,50,3.27,-1.12,-70,1
1617697136,2021-04-06 10:18,71.94,993.79,999.82,50,3.26,-1.31,-71,1
1617697437,2021-04-06 10:23,72.46,993.98,1000.00,50,3.39,-1.09,-71,1
1617697737,2021-04-06 10:28,72.01,994.01,1000.04,50,3.48,-1.09,-70,1
1617698037,2021-04-06 10:33,71.71,993.92,999.95,50,3.65,-0.98,-71,1
1617698337,2021-04-06 10:38,70.83,994.01,1000.04,50,3.86,-0.95,-70,1
1617698637,2021-04-06 10:43,70.19,994.10,1000.12,50,3.98,-0.95,-71,1
1617698937,2021-04-06 10:48,69.54,994.16,1000.18,50,4.26,-0.81,-71,1
1617699237,2021-04-06 10:53,67.44,994.22,1000.24,50,4.45,-1.05,-71,1
1617699537,2021-04-06 10:58,67.07,994.01,1000.03,50,4.59,-0.99,-71,1
1617699837,2021-04-06 11:03,64.09,994.00,1000.03,50,4.66,-1.55,-71,1
1617700137,2021-04-06 11:08,62.91,994.10,1000.12,50,4.57,-1.88,-71,1
1617700437,2021-04-06 11:13,61.20,994.43,1000.45,50,4.55,-2.28,-72,1
1617700737,2021-04-06 11:18,63.39,994.45,1000.48,50,4.72,-1.64,-72,1
1617701037,2021-04-06 11:23,63.26,994.40,1000.42,50,4.85,-1.54,-71,1
1617701337,2021-04-06 11:28,64.43,994.54,1000.56,50,4.85,-1.29,-70,1
1617701637,2021-04-06 11:33,65.74,994.61,1000.63,50,4.64,-1.22,-71,1
1617701937,2021-04-06 11:38,68.88,994.80,1000.82,50,4.17,-1.03,-72,1
1617702237,2021-04-06 11:43,71.67,995.01,1001.03,50,3.57,-1.06,-71,1
1617702537,2021-04-06 11:48,73.10,995.04,1001.06,50,2.95,-1.39,-71,1
1617702837,2021-04-06 11:53,76.17,994.85,1000.87,50,2.19,-1.57,-71,1
1617703137,2021-04-06 11:58,76.54,995.00,1001.02,50,1.78,-1.90,-71,1
1617703438,2021-04-06 12:03,78.63,994.94,1000.96,50,2.07,-1.25,-71,1
1617703738,2021-04-06 12:08,79.08,994.95,1000.97,50,2.60,-0.66,-70,1
1617704038,2021-04-06 12:13,77.31,994.92,1000.95,50,3.29,-0.30,-71,1
1617704338,2021-04-06 12:18,76.48,994.68,1000.70,50,3.68,-0.07,-71,1
1617704638,2021-04-06 12:23,71.79,994.58,1000.60,50,3.76,-0.86,-71,1
1617704938,2021-04-06 12:28,70.48,994.85,1000.87,50,3.89,-0.98,-71,1
1617705238,2021-04-06 12:33,70.05,994.90,1000.93,50,4.16,-0.81,-72,1
1617705538,2021-04-06 12:38,68.25,994.81,1000.83,50,4.60,-0.74,-71,1
1617705838,2021-04-06 12:43,64.11,994.77,1000.80,50,4.94,-1.27,-70,1
1617706138,2021-04-06 12:48,62.27,994.56,1000.58,50,4.98,-1.63,-71,1
1617706438,2021-04-06 12:53,59.75,994.43,1000.45,50,5.09,-2.09,-70,1
1617706738,2021-04-06 12:58,58.85,994.56,1000.59,50,5.15,-2.24,-71,1
1617707038,2021-04-06 13:03,58.68,994.65,1000.67,50,5.21,-2.22,-71,1
1617707338,2021-04-06 13:08,57.37,994.69,1000.72,50,5.28,-2.46,-71,1
1617707638,2021-04-06 13:13,58.93,994.96,1000.99,50,5.46,-1.93,-71,1
1617707938,2021-04-06 13:18,55.14,994.55,1000.57,50,5.61,-2.68,-71,1
1617708238,2021-04-06 13:23,55.14,994.90,1000.92,50,5.52,-2.77,-71,1
1617708538,2021-04-06 13:28,54.31,994.88,1000.90,50,5.44,-3.05,-71,1
1617708838,2021-04-06 13:33,55.98,994.96,1000.98,50,5.44,-2.64,-71,1
1617709138,2021-04-06 13:38,53.55,994.50,1000.52,50,5.26,-3.40,-70,1
1617709438,2021-04-06 13:43,59.42,994.90,1000.93,50,4.43,-2.79,-72,1
1617709739,2021-04-06 13:48,63.14,995.22,1001.24,50,3.49,-2.86,-72,1
1617710039,2021-04-06 13:53,66.24,994.97,1000.99,50,3.15,-2.54,-72,1
1617710339,2021-04-06 13:58,66.29,995.22,1001.24,50,3.40,-2.29,-73,1
1617710639,2021-04-06 14:03,65.89,994.96,1000.98,50,3.83,-1.96,-72,1
1617710939,2021-04-06 14:08,65.41,994.93,1000.95,50,4.10,-1.80,-72,1
1617711239,2021-04-06 14:13,64.47,994.85,1000.88,50,4.42,-1.69,-71,1
1617711539,2021-04-06 14:18,64.28,994.96,1000.98,50,4.82,-1.35,-71,1
1617711839,2021-04-06 14:23,60.72,994.86,1000.89,50,4.87,-2.08,-72,1
1617712139,2021-04-06 14:28,60.38,995.08,1001.11,50,4.93,-2.10,-72,1
1617712439,2021-04-06 14:33,59.24,995.08,1001.10,50,5.14,-2.16,-71,1
1617712739,2021-04-06 14:38,57.02,994.86,1000.88,50,5.41,-2.42,-71,1
1617713039,2021-04-06 14:43,54.91,994.96,1000.98,50,5.53,-2.82,-71,1
1617713339,2021-04-06 14:48,55.80,995.05,1001.07,50,5.50,-2.63,-71,1
1617713639,2021-04-06 14:53,58.32,994.41,1000.44,50,4.92,-2.58,-71,1
1617713939,2021-04-06 14:58,60.35,995.23,1001.25,50,4.20,-2.79,-71,1
1617714239,2021-04-06 15:03,58.65,995.19,1001.22,50,3.87,-3.49,-72,1
1617714539,2021-04-06 15:08,58.64,995.19,1001.21,50,3.91,-3.45,-71,1
1617714839,2021-04-06 15:13,57.58,994.89,1000.92,50,4.32,-3.31,-70,1
1617715139,2021-04-06 15:18,55.63,995.00,1001.03,50,4.70,-3.42,-71,1
1617715439,2021-04-06 15:23,54.94,994.88,1000.90,50,5.08,-3.23,-70,1
1617715739,2021-04-06 15:28,54.07,994.94,1000.96,50,5.30,-3.24,-71,1
1617716040,2021-04-06 15:34,53.94,994.76,1000.78,50,5.41,-3.17,-71,1
1617716340,2021-04-06 15:39,53.74,994.95,1000.97,50,5.64,-3.00,-69,1
1617716640,2021-04-06 15:44,51.01,994.83,1000.85,50,5.79,-3.56,-70,1
1617716940,2021-04-06 15:49,51.29,994.73,1000.76,50,5.72,-3.55,-71,1
1617717240,2021-04-06 15:54,51.93,995.03,1001.06,50,5.88,-3.24,-71,1
1617717540,2021-04-06 15:59,51.12,994.94,1000.96,50,5.94,-3.39,-71,1
1617717840,2021-04-06 16:04,50.73,994.64,1000.66,50,5.73,-3.69,-70,1
1617718140,2021-04-06 16:09,53.22,995.02,1001.04,50,5.66,-3.11,-71,1
1617718440,2021-04-06 16:14,52.36,994.91,1000.93,50,5.64,-3.35,-71,1
1617718740,2021-04-06 16:19,52.42,995.06,1001.08,50,5.59,-3.38,-71,1
1617719040,2021-04-06 16:24,53.07,995.01,1001.04,50,5.56,-3.25,-71,1
1617719340,2021-04-06 16:29,52.72,995.09,1001.11,50,5.50,-3.39,-71,1
1617719640,2021-04-06 16:34,51.04,994.95,1000.98,50,5.46,-3.86,-71,1
1617719940,2021-04-06 16:39,51.10,995.00,1001.02,50,5.36,-3.94,-71,1
1617720240,2021-04-06 16:44,51.13,995.02,1001.04,50,5.26,-4.02,-71,1
1617720540,2021-04-06 16:49,51.28,994.87,1000.89,50,5.35,-3.90,-70,1
1617720840,2021-04-06 16:54,52.20,994.96,1000.98,50,5.26,-3.75,-69,1
1617721140,2021-04-06 16:59,53.26,994.91,1000.93,50,5.13,-3.60,-70,1
1617721440,2021-04-06 17:04,53.70,994.88,1000.91,50,5.01,-3.60,-71,1
1617721740,2021-04-06 17:09,55.21,994.90,1000.92,50,4.87,-3.36,-70,1
1617722040,2021-04-06 17:14,57.52,994.82,1000.84,50,4.84,-2.84,-70,1
1617722340,2021-04-06 17:19,56.35,994.99,1001.02,50,4.76,-3.19,-70,1
1617722641,2021-04-06 17:24,56.27,995.08,1001.11,50,4.62,-3.34,-72,1
1617722941,2021-04-06 17:29,57.18,994.98,1001.01,50,4.55,-3.19,-71,1
1617723241,2021-04-06 17:34,57.43,994.89,1000.91,50,4.66,-3.03,-71,1
1617723541,2021-04-06 17:39,57.91,994.92,1000.94,50,4.53,-3.04,-72,1
1617723841,2021-04-06 17:44,57.59,994.75,1000.77,50,4.69,-2.96,-71,1
1617724141,2021-04-06 17:49,56.42,994.90,1000.92,50,4.87,-3.07,-71,1
1617724441,2021-04-06 17:54,55.26,994.83,1000.85,50,5.29,-2.95,-71,1
1617724741,2021-04-06 17:59,55.15,994.79,1000.81,50,5.65,-2.65,-71,1
1617725041,2021-04-06 18:04,51.15,994.81,1000.84,50,5.92,-3.40,-71,1
1617725341,2021-04-06 18:09,48.90,994.72,1000.74,50,5.90,-4.02,-71,1
1617725641,2021-04-06 18:14,49.64,994.80,1000.82,50,5.75,-3.96,-72,1
1617725941,2021-04-06 18:19,50.11,994.85,1000.88,50,5.44,-4.12,-71,1
1617726241,2021-04-06 18:24,51.16,994.84,1000.86,50,5.05,-4.21,-71,1
1617726541,2021-04-06 18:29,52.08,994.79,1000.82,50,4.66,-4.33,-71,1
1617726841,2021-04-06 18:34,53.52,994.90,1000.92,50,4.44,-4.18,-70,1
1617727141,2021-04-06 18:39,53.40,994.79,1000.82,50,4.74,-3.93,-71,1
1617727441,2021-04-06 18:44,52.83,994.98,1001.00,50,5.20,-3.64,-71,1
1617727741,2021-04-06 18:49,54.66,994.99,1001.01,50,5.19,-3.19,-71,1
1617728041,2021-04-06 18:54,55.38,994.90,1000.93,50,4.78,-3.40,-71,1
1617728341,2021-04-06 18:59,56.53,994.90,1000.93,50,4.44,-3.45,-71,1
1617728641,2021-04-06 19:04,57.06,994.92,1000.95,50,4.17,-3.57,-70,1
1617728942,2021-04-06 19:09,57.64,994.96,1000.99,50,3.99,-3.61,-71,1
1617729242,2021-04-06 19:14,57.69,994.94,1000.96,50,3.88,-3.70,-70,1
1617729542,2021-04-06 19:19,60.18,995.01,1001.03,50,3.71,-3.30,-70,1
1617729842,2021-04-06 19:24,61.18,995.06,1001.08,50,3.59,-3.19,-71,1
1617730142,2021-04-06 19:29,62.39,995.14,1001.16,50,3.52,-2.99,-71,1
1617730442,2021-04-06 19:34,62.38,995.08,1001.11,50,3.38,-3.13,-71,1
1617730742,2021-04-06 19:39,63.12,995.08,1001.11,50,3.13,-3.21,-71,1
1617731042,2021-04-06 19:44,64.18,995.05,1001.07,50,2.89,-3.21,-71,1
1617731342,2021-04-06 19:49,66.75,995.07,1001.09,50,2.65,-2.91,-71,1
1617731642,2021-04-06 19:54,65.18,995.10,1001.12,50,2.44,-3.43,-71,1
1617731942,2021-04-06 19:59,66.90,995.08,1001.10,50,2.21,-3.30,-71,1
1617732242,2021-04-06 20:04,68.05,995.11,1001.13,50,2.04,-3.24,-71,1
1617732542,2021-04-06 20:09,69.20,995.18,1001.21,50,1.87,-3.17,-71,1
1617732842,2021-04-06 20:14,68.34,995.21,1001.23,50,1.73,-3.48,-71,1
1617733142,2021-04-06 20:19,68.59,995.35,1001.38,50,1.58,-3.57,-71,1
1617733442,2021-04-06 20:24,69.04,995.37,1001.40,50,1.43,-3.63,-73,1
1617733742,2021-04-06 20:29,70.23,995.45,1001.47,50,1.28,-3.54,-71,1
1617734042,2021-04-06 20:34,70.67,995.50,1001.53,50,1.16,-3.58,-71,1
1617734342,2021-04-06 20:39,68.09,995.55,1001.57,50,1.09,-4.14,-71,1
1617734642,2021-04-06 20:44,70.03,995.61,1001.63,50,1.05,-3.80,-71,1
1617734943,2021-04-06 20:49,71.73,995.61,1001.63,50,0.97,-3.56,-71,1
1617735243,2021-04-06 20:54,70.33,995.59,1001.61,50,0.91,-3.88,-71,1
1617735543,2021-04-06 20:59,71.29,995.62,1001.64,50,0.81,-3.80,-71,1
1617735843,2021-04-06 21:04,71.11,995.64,1001.66,50,0.70,-3.94,-70,1
1617736143,2021-04-06 21:09,72.14,995.64,1001.66,50,0.60,-3.84,-71,1
1617736443,2021-04-06 21:14,71.55,995.63,1001.65,50,0.49,-4.06,-71,1
1617736743,2021-04-06 21:19,72.22,995.61,1001.63,50,0.39,-4.03,-71,1
1617737043,2021-04-06 21:24,71.46,995.64,1001.67,50,0.30,-4.26,-71,1
1617737343,2021-04-06 21:29,73.05,995.68,1001.70,50,0.25,-4.01,-71,1
1617737643,2021-04-06 21:34,73.09,995.69,1001.72,50,0.20,-4.05,-71,1
1617737943,2021-04-06 21:39,73.25,995.70,1001.73,50,0.18,-4.04,-71,1
1617738243,2021-04-06 21:44,72.73,995.65,1001.67,50,0.13,-4.19,-71,1
1617738543,2021-04-06 21:49,73.12,995.69,1001.72,50,0.10,-4.14,-71,1
1617738843,2021-04-06 21:54,74.98,995.68,1001.70,50,0.10,-3.81,-71,1
1617739143,2021-04-06 21:59,73.42,995.67,1001.69,50,0.08,-4.11,-71,1
1617739443,2021-04-06 22:04,75.30,995.63,1001.65,50,0.03,-3.82,-70,1
1617739743,2021-04-06 22:09,74.97,995.58,1001.60,50,-0.06,-3.96,-71,1
1617740043,2021-04-06 22:14,76.38,995.50,1001.52,50,-0.11,-3.77,-70,1
1617740643,2021-04-06 22:24,75.64,995.50,1001.52,50,-0.15,-3.93,-69,1
1617740943,2021-04-06 22:29,78.03,995.59,1001.61,50,-0.13,-3.50,-70,1
1617741243,2021-04-06 22:34,78.54,995.57,1001.60,50,-0.13,-3.41,-70,1
1617741544,2021-04-06 22:39,76.97,995.48,1001.50,50,-0.19,-3.74,-70,1
1617741844,2021-04-06 22:44,77.89,995.36,1001.39,50,-0.26,-3.65,-70,1
1617742144,2021-04-06 22:49,78.72,995.42,1001.44,50,-0.31,-3.56,-70,1
1617742444,2021-04-06 22:54,79.27,995.36,1001.38,50,-0.31,-3.46,-70,1
1617742744,2021-04-06 22:59,77.95,995.38,1001.40,50,-0.28,-3.66,-70,1
1617743044,2021-04-06 23:04,78.88,995.44,1001.47,50,-0.29,-3.51,-70,1
1617743344,2021-04-06 23:09,78.44,995.38,1001.40,50,-0.30,-3.59,-70,1
1617743644,2021-04-06 23:14,78.77,995.41,1001.43,50,-0.27,-3.51,-70,1
1617743944,2021-04-06 23:19,78.12,995.42,1001.45,50,-0.18,-3.53,-70,1
1617744544,2021-04-06 23:29,77.47,995.46,1001.49,50,-0.08,-3.55,-70,1
1617744844,2021-04-06 23:34,77.46,995.46,1001.49,50,-0.08,-3.55,-70,1
1617745144,2021-04-06 23:39,76.65,995.50,1001.52,50,-0.10,-3.71,-69,1
1617745444,2021-04-06 23:44,78.27,995.54,1001.56,50,-0.13,-3.46,-70,1
1617745744,2021-04-06 23:49,77.16,995.58,1001.61,50,-0.15,-3.67,-70,1
1617746044,2021-04-06 23:54,78.56,995.55,1001.58,50,-0.20,-3.48,-70,1
1617746344,2021-04-06 23:59,77.62,995.59,1001.61,50,-0.27,-3.71,-70,1