1617746644,2021-04-07 00:04,78.20,995.53,1001.56,50,-0.33,-3.66,-70,1
1617746944,2021-04-07 00:09,78.54,995.52,1001.54,50,-0.45,-3.72,-71,1
1617747244,2021-04-07 00:14,77.86,995.46,1001.48,50,-0.43,-3.82,-70,1
1617747544,2021-04-07 00:19,79.30,995.44,1001.47,50,-0.44,-3.59,-70,1
1617747845,2021-04-07 00:24,78.57,995.41,1001.43,50,-0.48,-3.75,-70,1
1617748145,2021-04-07 00:29,78.18,995.41,1001.44,50,-0.51,-3.84,-70,1
1617748445,2021-04-07 00:34,79.22,995.39,1001.42,50,-0.53,-3.69,-70,1
1617748745,2021-04-07 00:39,78.58,995.43,1001.46,50,-0.54,-3.80,-70,1
1617749045,2021-04-07 00:44,78.26,995.45,1001.48,50,-0.53,-3.85,-69,1
1617749345,2021-04-07 00:49,78.34,995.50,1001.52,50,-0.47,-3.78,-69,1
1617749945,2021-04-07 00:59,78.64,995.63,1001.65,50,-0.30,-3.56,-68,1
1617750245,2021-04-07 01:04,78.06,995.61,1001.63,50,-0.22,-3.58,-69,1
1617750545,2021-04-07 01:09,79.21,995.63,1001.66,50,-0.12,-3.29,-69,1
1617750845,2021-04-07 01:14,77.59,995.61,1001.64,50,0.00,-3.45,-69,1
1617751145,2021-04-07 01:19,78.23,995.60,1001.63,50,0.06,-3.28,-69,1
1617751445,2021-04-07 01:24,77.32,995.58,1001.61,50,0.08,-3.42,-68,1
1617751745,2021-04-07 01:29,77.19,995.62,1001.65,50,0.11,-3.41,-69,1
1617752045,2021-04-07 01:34,77.28,995.68,1001.70,50,0.13,-3.38,-68,1
1617752345,2021-04-07 01:39,76.69,995.65,1001.67,50,0.13,-3.48,-69,1
1617752645,2021-04-07 01:44,76.84,995.70,1001.72,50,0.18,-3.40,-68,1
1617752945,2021-04-07 01:49,76.57,995.73,1001.76,50,0.28,-3.35,-68,1
1617753245,2021-04-07 01:54,77.16,995.74,1001.76,50,0.41,-3.12,-68,1
1617753545,2021-04-07 01:59,76.68,995.73,1001.75,50,0.51,-3.11,-69,1
1617753845,2021-04-07 02:04,76.42,995.72,1001.74,50,0.55,-3.12,-67,1
1617754146,2021-04-07 02:09,76.82,995.78,1001.81,50,0.57,-3.03,-68,1
1617754446,2021-04-07 02:14,77.27,995.85,1001.87,50,0.54,-2.98,-69,1
1617754746,2021-04-07 02:19,78.32,995.76,1001.78,50,0.48,-2.86,-68,1
1617755046,2021-04-07 02:24,78.46,995.72,1001.74,50,0.42,-2.89,-68,1
1617755346,2021-04-07 02:29,78.66,995.71,1001.73,50,0.40,-2.88,-68,1
1617755646,2021-04-07 02:34,78.74,995.67,1001.70,50,0.39,-2.87,-68,1
1617755946,2021-04-07 02:39,79.86,995.62,1001.65,50,0.37,-2.70,-67,1
1617756246,2021-04-07 02:44,79.12,995.62,1001.64,50,0.32,-2.88,-68,1
1617756546,2021-04-07 02:49,78.93,995.54,1001.56,50,0.26,-2.96,-69,1
1617756846,2021-04-07 02:54,80.12,995.55,1001.58,50,0.19,-2.83,-68,1
1617757146,2021-04-07 02:59,78.93,995.52,1001.54,50,0.08,-3.14,-68,1
1617757446,2021-04-07 03:04,79.14,995.54,1001.56,50,0.05,-3.13,-67,1
1617757746,2021-04-07 03:09,79.91,995.54,1001.56,50,0.09,-2.97,-68,1
1617758046,2021-04-07 03:14,79.39,995.50,1001.53,50,0.21,-2.94,-68,1
1617758346,2021-04-07 03:19,78.83,995.42,1001.44,50,0.24,-3.00,-69,1
1617758646,2021-04-07 03:24,78.94,995.51,1001.54,50,0.25,-2.97,-68,1
1617758946,2021-04-07 03:29,80.08,995.48,1001.50,50,0.33,-2.70,-68,1
1617759246,2021-04-07 03:34,79.95,995.51,1001.53,50,0.40,-2.66,-68,1
1617759546,2021-04-07 03:39,80.33,995.47,1001.50,50,0.47,-2.52,-68,1
1617759846,2021-04-07 03:44,79.01,995.45,1001.47,50,0.51,-2.71,-68,1
1617760146,2021-04-07 03:49,79.47,995.42,1001.44,50,0.56,-2.58,-68,1
1617760447,2021-04-07 03:54,79.31,995.38,1001.41,50,0.60,-2.57,-67,1
1617760747,2021-04-07 03:59,79.94,995.46,1001.48,50,0.64,-2.42,-67,1
1617761047,2021-04-07 04:04,78.96,995.49,1001.52,50,0.72,-2.51,-67,1
1617761347,2021-04-07 04:09,79.48,995.50,1001.53,50,0.74,-2.40,-67,1
1617761647,2021-04-07 04:14,79.61,995.49,1001.52,50,0.70,-2.42,-66,1
1617761947,2021-04-07 04:19,80.02,995.54,1001.56,50,0.63,-2.42,-66,1
1617762247,2021-04-07 04:24,79.79,995.56,1001.59,50,0.57,-2.52,-67,1
1617762547,2021-04-07 04:29,79.34,995.67,1001.70,50,0.57,-2.59,-67,1
1617762847,2021-04-07 04:34,80.12,995.64,1001.67,50,0.61,-2.42,-67,1
1617763147,2021-04-07 04:39,79.39,995.70,1001.73,50,0.64,-2.52,-68,1
1617763447,2021-04-07 04:44,79.77,995.70,1001.73,50,0.67,-2.42,-68,1
1617763747,2021-04-07 04:49,78.77,995.70,1001.73,50,0.66,-2.60,-68,1
1617764047,2021-04-07 04:54,79.75,995.78,1001.80,50,0.65,-2.45,-68,1
1617764347,2021-04-07 04:59,79.39,995.70,1001.73,50,0.65,-2.51,-68,1
1617764647,2021-04-07 05:04,79.50,995.74,1001.77,50,0.64,-2.50,-68,1
1617764947,2021-04-07 05:09,79.91,995.73,1001.75,50,0.64,-2.43,-67,1
1617765247,2021-04-07 05:14,79.56,995.67,1001.70,50,0.63,-2.50,-68,1
1617765547,2021-04-07 05:19,79.69,995.67,1001.69,50,0.67,-2.44,-68,1
1617765847,2021-04-07 05:24,80.11,995.77,1001.79,50,0.71,-2.33,-69,1
1617766147,2021-04-07 05:29,78.91,995.76,1001.79,50,0.77,-2.47,-68,1
1617766448,2021-04-07 05:34,79.93,995.80,1001.83,50,0.82,-2.25,-68,1
1617766748,2021-04-07 05:39,79.87,995.82,1001.84,50,0.81,-2.27,-70,1
1617767048,2021-04-07 05:44,79.88,995.86,1001.89,50,0.80,-2.28,-69,1
1617767348,2021-04-07 05:49,80.25,995.88,1001.91,50,0.75,-2.26,-69,1
1617767648,2021-04-07 05:54,79.63,995.86,1001.89,50,0.70,-2.42,-68,1
1617767948,2021-04-07 05:59,80.25,995.88,1001.90,50,0.63,-2.38,-68,1
1617768248,2021-04-07 06:04,80.00,995.96,1001.99,50,0.50,-2.55,-69,1
1617768548,2021-04-07 06:09,80.83,996.00,1002.03,50,0.37,-2.54,-69,1
1617768848,2021-04-07 06:14,80.71,996.03,1002.06,50,0.27,-2.66,-71,1
1617769148,2021-04-07 06:19,80.89,996.13,1002.16,50,0.25,-2.64,-69,1
1617769448,2021-04-07 06:24,80.70,996.12,1002.14,50,0.19,-2.74,-70,1
1617769748,2021-04-07 06:29,81.25,996.14,1002.17,50,0.10,-2.73,-70,1
1617770048,2021-04-07 06:34,81.27,996.20,1002.22,50,0.05,-2.78,-70,1
1617770348,2021-04-07 06:39,81.45,996.23,1002.26,50,0.06,-2.74,-70,1
1617770648,2021-04-07 06:44,79.75,996.24,1002.27,50,0.11,-2.97,-70,1
1617770948,2021-04-07 06:49,81.33,996.37,1002.39,50,0.22,-2.60,-70,1
1617771248,2021-04-07 06:54,80.05,996.44,1002.47,50,0.41,-2.63,-70,1
1617771548,2021-04-07 06:59,80.01,996.46,1002.48,50,0.61,-2.44,-70,1
1617771848,2021-04-07 07:04,79.61,996.52,1002.55,50,0.94,-2.19,-70,1
1617772148,2021-04-07 07:09,78.15,996.55,1002.57,50,1.19,-2.19,-70,1
1617772448,2021-04-07 07:14,78.06,996.57,1002.59,50,1.22,-2.18,-70,1
1617772748,2021-04-07 07:19,77.95,996.57,1002.59,50,1.21,-2.21,-71,1
1617773049,2021-04-07 07:24,78.01,996.58,1002.60,50,1.32,-2.09,-70,1
1617773349,2021-04-07 07:29,77.61,996.58,1002.60,50,1.76,-1.73,-70,1
1617773649,2021-04-07 07:34,76.34,996.66,1002.69,50,2.05,-1.68,-69,1
1617773949,2021-04-07 07:39,75.78,996.68,1002.70,50,2.29,-1.54,-71,1
1617774249,2021-04-07 07:44,75.01,996.66,1002.69,50,2.43,-1.55,-70,1
1617774549,2021-04-07 07:49,74.73,996.69,1002.72,50,2.58,-1.45,-70,1
1617774849,2021-04-07 07:54,74.75,996.75,1002.78,50,2.87,-1.17,-73,1
1617775149,2021-04-07 07:59,73.50,996.81,1002.83,50,3.17,-1.11,-72,1
1617775449,2021-04-07 08:04,73.57,996.90,1002.93,50,3.12,-1.14,-75,1
1617775749,2021-04-07 08:09,73.30,996.88,1002.91,50,3.17,-1.14,-75,1
1617776049,2021-04-07 08:14,73.94,997.03,1003.06,50,3.02,-1.17,-73,1
1617776349,2021-04-07 08:19,74.36,997.07,1003.10,50,3.07,-1.04,-74,1
1617776649,2021-04-07 08:24,74.10,997.05,1003.08,50,3.05,-1.11,-73,1
1617776949,2021-04-07 08:29,73.99,997.11,1003.14,50,3.17,-1.02,-74,1
1617777249,2021-04-07 08:34,73.49,997.19,1003.21,50,3.23,-1.05,-74,1
1617777549,2021-04-07 08:39,73.73,997.18,1003.21,50,3.35,-0.89,-74,1
1617777849,2021-04-07 08:44,73.44,997.22,1003.25,50,3.36,-0.93,-72,1
1617778149,2021-04-07 08:49,73.56,997.29,1003.32,50,3.26,-1.01,-73,1
1617778449,2021-04-07 08:54,74.01,997.33,1003.35,50,3.30,-0.89,-73,1
1617778749,2021-04-07 08:59,74.01,997.30,1003.33,50,3.56,-0.64,-73,1
1617779049,2021-04-07 09:04,72.84,997.34,1003.36,50,3.79,-0.63,-73,1
1617779350,2021-04-07 09:09,71.85,997.37,1003.40,50,4.23,-0.39,-73,1
1617779650,2021-04-07 09:14,70.10,997.36,1003.38,50,4.71,-0.27,-73,1
1617779950,2021-04-07 09:19,69.95,997.40,1003.42,50,4.97,-0.05,-73,1
1617780250,2021-04-07 09:24,70.06,997.39,1003.41,50,5.37,0.35,-73,1
1617780550,2021-04-07 09:29,68.67,997.41,1003.43,50,5.84,0.53,-73,1
1617780850,2021-04-07 09:34,64.49,997.41,1003.44,50,6.01,-0.18,-73,1
1617781150,2021-04-07 09:39,62.31,997.31,1003.34,50,5.48,-1.15,-73,1
1617781450,2021-04-07 09:44,62.01,997.54,1003.56,50,4.77,-1.89,-73,1
1617781750,2021-04-07 09:49,62.89,997.45,1003.48,50,4.56,-1.90,-73,1
1617782050,2021-04-07 09:54,62.77,997.46,1003.49,50,4.83,-1.67,-72,1
1617782350,2021-04-07 09:59,63.32,997.35,1003.38,50,4.92,-1.46,-72,1
1617782650,2021-04-07 10:04,63.30,997.60,1003.62,50,4.84,-1.54,-72,1
1617782950,2021-04-07 10:09,63.07,997.60,1003.63,50,4.73,-1.70,-72,1
1617783250,2021-04-07 10:14,63.43,997.74,1003.76,50,4.61,-1.73,-72,1
1617783550,2021-04-07 10:19,64.35,997.97,1003.99,50,4.72,-1.43,-72,1
1617783850,2021-04-07 10:24,61.73,997.83,1003.86,50,4.85,-1.87,-71,1
1617784150,2021-04-07 10:29,61.65,997.85,1003.88,50,4.73,-2.01,-71,1
1617784450,2021-04-07 10:34,64.41,998.00,1004.02,50,4.70,-1.44,-71,1
1617784750,2021-04-07 10:39,62.45,997.77,1003.79,50,4.80,-1.76,-71,1
1617785050,2021-04-07 10:44,63.16,998.03,1004.05,50,4.84,-1.57,-71,1
1617785351,2021-04-07 10:49,62.77,997.90,1003.93,50,5.12,-1.39,-71,1
1617785651,2021-04-07 10:54,58.88,997.81,1003.83,50,5.30,-2.09,-71,1
1617785951,2021-04-07 10:59,58.74,997.79,1003.82,50,5.17,-2.24,-71,1
1617786251,2021-04-07 11:04,58.38,997.81,1003.84,50,4.93,-2.55,-70,1
1617786551,2021-04-07 11:09,59.52,998.03,1004.06,50,4.78,-2.43,-71,1
1617786851,2021-04-07 11:14,58.57,998.20,1004.22,50,4.72,-2.71,-71,1
1617787151,2021-04-07 11:19,61.30,998.03,1004.05,50,4.94,-1.88,-70,1
1617787451,2021-04-07 11:24,59.62,998.39,1004.42,50,5.17,-2.04,-71,1
1617787751,2021-04-07 11:29,58.85,998.14,1004.17,50,5.17,-2.22,-71,1
1617788051,2021-04-07 11:34,57.83,998.23,1004.25,50,5.44,-2.20,-71,1
1617788351,2021-04-07 11:39,55.57,998.17,1004.19,50,5.64,-2.55,-71,1
1617788651,2021-04-07 11:44,57.09,998.33,1004.35,50,5.56,-2.26,-71,1
1617788951,2021-04-07 11:49,54.92,998.23,1004.25,50,5.51,-2.83,-71,1
1617789251,2021-04-07 11:54,55.79,998.44,1004.47,50,5.58,-2.56,-71,1
1617789551,2021-04-07 11:59,53.64,998.51,1004.53,50,5.52,-3.14,-71,1
1617789851,2021-04-07 12:04,54.48,998.51,1004.53,50,5.31,-3.13,-71,1
1617790151,2021-04-07 12:09,52.98,998.50,1004.52,50,5.30,-3.51,-71,1
1617790451,2021-04-07 12:14,53.46,998.69,1004.72,50,5.44,-3.26,-71,1
1617790751,2021-04-07 12:19,51.23,998.33,1004.36,50,5.55,-3.73,-71,1
1617791051,2021-04-07 12:24,52.18,998.65,1004.68,50,5.65,-3.39,-71,1
1617791351,2021-04-07 12:29,49.51,998.26,1004.28,50,5.63,-4.11,-71,1
1617791652,2021-04-07 12:34,52.00,998.79,1004.81,50,5.54,-3.54,-71,1
1617791952,2021-04-07 12:39,50.63,998.49,1004.51,50,5.53,-3.90,-71,1
1617792252,2021-04-07 12:44,53.02,998.92,1004.94,50,5.42,-3.39,-72,1
1617792552,2021-04-07 12:49,52.73,998.92,1004.94,50,5.34,-3.54,-71,1
1617792852,2021-04-07 12:54,52.66,999.00,1005.02,50,5.24,-3.65,-71,1
1617793152,2021-04-07 12:59,54.99,999.10,1005.13,50,5.29,-3.02,-70,1
1617793452,2021-04-07 13:04,55.19,998.92,1004.95,50,5.41,-2.86,-71,1
1617793752,2021-04-07 13:09,55.08,999.19,1005.21,50,5.66,-2.65,-71,1
1617794052,2021-04-07 13:14,59.15,999.35,1005.37,50,5.44,-1.90,-70,1
1617794352,2021-04-07 13:19,66.56,999.58,1005.61,50,4.83,-0.87,-71,1
1617794652,2021-04-07 13:24,67.57,999.56,1005.59,50,4.46,-1.02,-71,1
1617794952,2021-04-07 13:29,67.76,999.47,1005.50,50,4.31,-1.12,-71,1
1617795252,2021-04-07 13:34,68.94,999.61,1005.63,50,4.38,-0.82,-71,1
1617795552,2021-04-07 13:39,69.93,999.52,1005.54,50,4.56,-0.45,-70,1
1617795852,2021-04-07 13:44,70.25,999.47,1005.49,50,4.78,-0.17,-70,1
1617796152,2021-04-07 13:49,69.87,999.66,1005.68,50,4.86,-0.17,-70,1
1617796452,2021-04-07 13:54,68.95,999.78,1005.80,50,4.45,-0.75,-70,1
1617796752,2021-04-07 13:59,69.37,999.63,1005.65,50,3.91,-1.18,-71,1
1617797052,2021-04-07 14:04,70.26,999.55,1005.57,50,3.42,-1.48,-71,1
1617797352,2021-04-07 14:09,72.97,999.43,1005.45,50,3.21,-1.17,-71,1
1617797653,2021-04-07 14:14,73.10,999.59,1005.61,50,3.37,-0.99,-71,1
1617797953,2021-04-07 14:19,72.62,999.53,1005.56,50,3.69,-0.77,-71,1
1617798253,2021-04-07 14:24,70.78,999.50,1005.53,50,4.15,-0.68,-70,1
1617798553,2021-04-07 14:29,69.21,999.60,1005.63,50,4.63,-0.52,-72,1
1617798853,2021-04-07 14:34,66.67,999.67,1005.69,50,4.89,-0.79,-71,1
1617799153,2021-04-07 14:39,65.00,999.46,1005.48,50,4.99,-1.04,-70,1
1617799453,2021-04-07 14:44,63.06,999.53,1005.56,50,5.09,-1.36,-70,1
1617799753,2021-04-07 14:49,64.20,999.76,1005.78,50,5.00,-1.20,-70,1
1617800053,2021-04-07 14:54,66.69,999.83,1005.85,50,4.93,-0.75,-70,1
1617800353,2021-04-07 14:59,67.08,999.86,1005.88,50,4.97,-0.63,-70,1
1617800653,2021-04-07 15:04,66.58,999.79,1005.82,50,5.12,-0.59,-71,1
1617800953,2021-04-07 15:09,67.41,999.83,1005.85,50,5.39,-0.16,-71,1
1617801253,2021-04-07 15:14,64.72,999.71,1005.73,50,5.60,-0.52,-71,1
1617801553,2021-04-07 15:19,60.91,999.44,1005.46,50,5.86,-1.10,-71,1
1617801853,2021-04-07 15:24,59.56,999.69,1005.72,50,6.01,-1.27,-71,1
1617802153,2021-04-07 15:29,57.74,999.66,1005.69,50,5.93,-1.76,-71,1
1617802453,2021-04-07 15:34,57.48,999.68,1005.71,50,5.99,-1.77,-70,1
1617802753,2021-04-07 15:39,58.06,999.81,1005.83,50,5.92,-1.70,-71,1
1617803053,2021-04-07 15:44,57.55,999.78,1005.80,50,5.65,-2.07,-71,1
1617803353,2021-04-07 15:49,58.12,999.51,1005.53,50,5.58,-2.00,-71,1
1617803653,2021-04-07 15:54,57.74,999.44,1005.46,50,5.48,-2.18,-70,1
1617803954,2021-04-07 15:59,58.15,999.76,1005.79,50,5.46,-2.11,-71,1
1617804254,2021-04-07 16:04,57.74,999.82,1005.85,50,5.73,-1.95,-70,1
1617804554,2021-04-07 16:09,56.63,999.94,1005.96,50,6.10,-1.86,-71,1
1617804854,2021-04-07 16:14,55.85,999.67,1005.69,50,6.18,-1.98,-71,1
1617805154,2021-04-07 16:19,55.80,999.44,1005.47,50,6.01,-2.15,-71,1
1617805454,2021-04-07 16:24,55.65,999.66,1005.68,50,5.83,-2.35,-71,1
1617805754,2021-04-07 16:29,56.78,1000.06,1006.08,50,5.87,-2.05,-71,1
1617806054,2021-04-07 16:34,57.00,999.99,1006.01,50,5.79,-2.07,-71,1
1617806354,2021-04-07 16:39,57.13,999.97,1006.00,50,5.83,-2.00,-71,1
1617806654,2021-04-07 16:44,56.33,1000.12,1006.15,50,6.01,-2.02,-71,1
1617806954,2021-04-07 16:49,54.79,999.94,1005.96,50,6.04,-2.37,-71,1
1617807254,2021-04-07 16:54,54.10,999.95,1005.98,50,5.97,-2.61,-71,1
1617807554,2021-04-07 16:59,55.00,1000.02,1006.04,50,5.79,-2.55,-71,1
1617807854,2021-04-07 17:04,55.77,999.84,1005.86,50,5.73,-2.42,-71,1
1617808154,2021-04-07 17:09,55.67,999.91,1005.94,50,5.58,-2.58,-71,1
1617808454,2021-04-07 17:14,57.07,1000.05,1006.08,50,5.48,-2.34,-71,1
1617808754,2021-04-07 17:19,57.15,1000.06,1006.08,50,5.61,-2.20,-71,1
1617809054,2021-04-07 17:24,56.91,1000.14,1006.16,50,5.72,-2.15,-71,1
1617809354,2021-04-07 17:29,56.32,1000.07,1006.09,50,5.74,-2.28,-71,1
1617809654,2021-04-07 17:34,56.36,1000.05,1006.07,50,5.68,-2.32,-71,1
1617809954,2021-04-07 17:39,56.83,1000.16,1006.18,50,5.59,-2.30,-71,1
1617810255,2021-04-07 17:44,57.01,1000.13,1006.15,50,5.52,-2.32,-71,1
1617810555,2021-04-07 17:49,57.06,999.89,1005.91,50,5.54,-2.29,-71,1
1617810855,2021-04-07 17:54,57.40,1000.25,1006.27,50,5.57,-2.18,-71,1
1617811155,2021-04-07 17:59,57.27,1000.11,1006.13,50,5.71,-2.08,-71,1
1617811455,2021-04-07 18:04,55.76,999.99,1006.01,50,6.02,-2.15,-71,1
1617811755,2021-04-07 18:09,55.89,1000.11,1006.14,50,6.01,-2.13,-71,1
1617812055,2021-04-07 18:14,56.22,1000.05,1006.07,50,5.79,-2.25,-71,1
1617812355,2021-04-07 18:19,57.66,1000.06,1006.08,50,5.42,-2.26,-70,1
1617812655,2021-04-07 18:24,59.17,1000.03,1006.05,50,5.05,-2.26,-70,1
1617812955,2021-04-07 18:29,60.52,1000.13,1006.15,50,4.82,-2.17,-70,1
1617813255,2021-04-07 18:34,60.42,1000.18,1006.21,50,4.70,-2.31,-73,1
1617813555,2021-04-07 18:39,61.25,1000.10,1006.13,50,4.58,-2.23,-70,1
1617813855,2021-04-07 18:44,62.49,1000.42,1006.45,50,4.54,-2.00,-69,1
1617814155,2021-04-07 18:49,61.86,1000.28,1006.31,50,4.47,-2.20,-70,1
1617814455,2021-04-07 18:54,61.52,1000.25,1006.28,50,4.41,-2.34,-70,1
1617814755,2021-04-07 18:59,61.94,1000.35,1006.38,50,4.34,-2.31,-70,1
1617815055,2021-04-07 19:04,62.41,1000.47,1006.50,50,4.29,-2.26,-70,1
1617815355,2021-04-07 19:09,62.88,1000.36,1006.38,50,4.24,-2.20,-71,1
1617815655,2021-04-07 19:14,63.24,1000.55,1006.58,50,4.22,-2.14,-71,1
1617815955,2021-04-07 19:19,63.09,1000.61,1006.64,50,4.18,-2.21,-70,1
1617816256,2021-04-07 19:24,62.85,1000.43,1006.45,50,4.14,-2.30,-70,1
1617816556,2021-04-07 19:29,63.03,1000.67,1006.69,50,4.08,-2.32,-70,1
1617816856,2021-04-07 19:34,63.36,1000.46,1006.48,50,4.02,-2.31,-70,1
1617817156,2021-04-07 19:39,63.56,1000.64,1006.67,50,3.97,-2.31,-70,1
1617817456,2021-04-07 19:44,63.57,1000.60,1006.63,50,3.94,-2.34,-70,1
1617817756,2021-04-07 19:49,63.75,1000.56,1006.58,50,3.88,-2.36,-71,1
1617818056,2021-04-07 19:54,62.97,1000.67,1006.69,50,3.84,-2.56,-70,1
1617818356,2021-04-07 19:59,62.90,1000.68,1006.70,50,3.83,-2.59,-69,1
1617818656,2021-04-07 20:04,62.91,1000.63,1006.66,50,3.81,-2.60,-70,1
1617818956,2021-04-07 20:09,63.30,1000.78,1006.80,50,3.82,-2.51,-70,1
1617819256,2021-04-07 20:14,63.85,1000.70,1006.72,50,3.80,-2.41,-70,1
1617819556,2021-04-07 20:19,64.07,1000.80,1006.83,50,3.77,-2.40,-70,1
1617819856,2021-04-07 20:24,64.66,1000.79,1006.81,50,3.75,-2.29,-71,1
1617820156,2021-04-07 20:29,65.14,1000.81,1006.83,50,3.71,-2.23,-70,1
1617820456,2021-04-07 20:34,65.29,1000.81,1006.83,50,3.63,-2.27,-69,1
1617820756,2021-04-07 20:39,65.53,1000.87,1006.89,50,3.55,-2.30,-70,1
1617821056,2021-04-07 20:44,66.40,1000.93,1006.96,50,3.48,-2.19,-70,1
1617821356,2021-04-07 20:49,67.12,1000.91,1006.94,50,3.43,-2.09,-71,1
1617821656,2021-04-07 20:54,66.81,1000.83,1006.86,50,3.37,-2.21,-69,1
1617821956,2021-04-07 20:59,66.21,1000.80,1006.83,50,3.27,-2.43,-70,1
1617822257,2021-04-07 21:04,65.97,1000.81,1006.83,50,3.15,-2.59,-70,1
1617822557,2021-04-07 21:09,66.46,1000.81,1006.84,50,3.04,-2.60,-70,1
1617822857,2021-04-07 21:14,66.12,1000.79,1006.81,50,2.95,-2.75,-70,1
1617823157,2021-04-07 21:19,66.32,1000.85,1006.88,50,2.82,-2.84,-70,1
1617823457,2021-04-07 21:24,66.76,1001.00,1007.03,50,2.72,-2.84,-70,1
1617823757,2021-04-07 21:29,66.55,1000.93,1006.95,50,2.59,-3.01,-70,1
1617824057,2021-04-07 21:34,67.52,1000.91,1006.93,50,2.43,-2.97,-70,1
1617824357,2021-04-07 21:39,67.72,1000.91,1006.93,50,2.29,-3.06,-70,1
1617824657,2021-04-07 21:44,67.66,1000.88,1006.91,50,2.17,-3.19,-70,1
1617824957,2021-04-07 21:49,68.35,1000.86,1006.88,50,2.10,-3.12,-70,1
1617825257,2021-04-07 21:54,68.51,1000.90,1006.92,50,2.00,-3.18,-70,1
1617825557,2021-04-07 21:59,68.92,1000.81,1006.83,50,1.94,-3.16,-70,1
1617825857,2021-04-07 22:04,69.25,1000.82,1006.84,50,1.98,-3.06,-73,1
1617826157,2021-04-07 22:09,69.38,1000.77,1006.79,50,2.09,-2.93,-70,1
1617826457,2021-04-07 22:14,68.76,1000.75,1006.77,50,2.13,-3.01,-70,1
1617826757,2021-04-07 22:19,68.95,1000.73,1006.75,50,2.10,-3.00,-70,1
1617827057,2021-04-07 22:24,68.45,1000.86,1006.88,50,2.03,-3.17,-70,1
1617827357,2021-04-07 22:29,69.05,1000.81,1006.83,50,1.97,-3.11,-69,1
1617827657,2021-04-07 22:34,69.40,1000.80,1006.82,50,1.92,-3.09,-70,1
1617827957,2021-04-07 22:39,69.81,1000.79,1006.82,50,1.97,-2.96,-70,1
1617828258,2021-04-07 22:44,69.64,1000.80,1006.82,50,2.03,-2.94,-71,1
1617828558,2021-04-07 22:49,69.48,1000.76,1006.78,50,2.07,-2.93,-70,1
1617828858,2021-04-07 22:54,69.79,1000.86,1006.88,50,2.15,-2.79,-71,1
1617829158,2021-04-07 22:59,68.97,1000.82,1006.84,50,2.27,-2.84,-70,1
1617829458,2021-04-07 23:04,68.78,1000.88,1006.90,50,2.36,-2.79,-69,1
1617829758,2021-04-07 23:09,69.00,1000.94,1006.97,50,2.37,-2.73,-70,1
1617830058,2021-04-07 23:14,69.10,1000.85,1006.87,50,2.35,-2.73,-70,1
1617830358,2021-04-07 23:19,69.27,1000.93,1006.96,50,2.24,-2.81,-70,1
1617830658,2021-04-07 23:24,69.28,1000.91,1006.93,50,2.16,-2.88,-70,1
1617830958,2021-04-07 23:29,69.36,1000.95,1006.98,50,2.17,-2.86,-69,1
1617831258,2021-04-07 23:34,70.18,1001.01,1007.03,50,2.25,-2.62,-70,1
1617831558,2021-04-07 23:39,69.85,1000.98,1007.01,50,2.34,-2.60,-69,1
1617831858,2021-04-07 23:44,69.42,1000.99,1007.01,50,2.41,-2.61,-70,1
1617832158,2021-04-07 23:49,69.57,1000.86,1006.89,50,2.50,-2.50,-69,1
1617832458,2021-04-07 23:54,69.48,1000.99,1007.02,50,2.58,-2.44,-70,1
1617832758,2021-04-07 23:59,69.47,1000.92,1006.95,50,2.62,-2.40,-69,1