1617833058,2021-04-08 00:04,69.75,1001.13,1007.15,50,2.62,-2.35,-69,1
1617833358,2021-04-08 00:09,69.71,1001.19,1007.22,50,2.60,-2.37,-69,1
1617833658,2021-04-08 00:14,70.28,1001.13,1007.15,50,2.55,-2.31,-69,1
1617833959,2021-04-08 00:19,70.34,1001.16,1007.19,50,2.54,-2.31,-70,1
1617834259,2021-04-08 00:24,70.78,1001.22,1007.24,50,2.56,-2.21,-69,1
1617834559,2021-04-08 00:29,70.70,1001.25,1007.27,50,2.59,-2.19,-70,1
1617834859,2021-04-08 00:34,70.87,1001.32,1007.35,50,2.61,-2.14,-69,1
1617835159,2021-04-08 00:39,70.98,1001.34,1007.37,50,2.67,-2.06,-69,1
1617835459,2021-04-08 00:44,71.53,1001.37,1007.39,50,2.69,-1.94,-69,1
1617835759,2021-04-08 00:49,71.51,1001.38,1007.41,50,2.71,-1.92,-69,1
1617836059,2021-04-08 00:54,71.75,1001.43,1007.45,50,2.71,-1.88,-68,1
1617836359,2021-04-08 00:59,71.65,1001.40,1007.42,50,2.70,-1.91,-69,1
1617836659,2021-04-08 01:04,71.43,1001.34,1007.37,50,2.70,-1.95,-68,1
1617836959,2021-04-08 01:09,72.60,1001.33,1007.35,50,2.69,-1.74,-69,1
1617837259,2021-04-08 01:14,72.02,1001.38,1007.40,50,2.69,-1.85,-68,1
1617837559,2021-04-08 01:19,73.29,1001.35,1007.37,50,2.67,-1.63,-68,1
1617837859,2021-04-08 01:24,74.61,1001.43,1007.45,50,2.64,-1.41,-67,1
1617838159,2021-04-08 01:29,73.77,1001.46,1007.48,50,2.61,-1.60,-69,1
1617838459,2021-04-08 01:34,74.42,1001.51,1007.53,50,2.59,-1.50,-68,1
1617838759,2021-04-08 01:39,74.85,1001.59,1007.61,50,2.62,-1.39,-68,1
1617839059,2021-04-08 01:44,74.97,1001.56,1007.59,50,2.65,-1.34,-68,1
1617839359,2021-04-08 01:49,75.52,1001.54,1007.57,50,2.66,-1.23,-68,1
1617839659,2021-04-08 01:54,75.41,1001.47,1007.50,50,2.66,-1.25,-68,1
1617839960,2021-04-08 01:59,75.73,1001.42,1007.44,50,2.67,-1.18,-69,1
1617840260,2021-04-08 02:04,75.91,1001.45,1007.47,50,2.66,-1.16,-68,1
1617840560,2021-04-08 02:09,75.93,1001.41,1007.43,50,2.70,-1.12,-69,1
1617840860,2021-04-08 02:14,75.60,1001.47,1007.50,50,2.77,-1.11,-68,1
1617841160,2021-04-08 02:19,74.50,1001.56,1007.58,50,2.81,-1.27,-69,1
1617841460,2021-04-08 02:24,74.87,1001.57,1007.59,50,2.86,-1.16,-68,1
1617841760,2021-04-08 02:29,75.15,1001.59,1007.62,50,2.92,-1.05,-68,1
1617842060,2021-04-08 02:34,75.63,1001.61,1007.64,50,2.99,-0.89,-69,1
1617842360,2021-04-08 02:39,75.26,1001.72,1007.74,50,3.06,-0.89,-68,1
1617842660,2021-04-08 02:44,75.12,1001.71,1007.73,50,3.11,-0.87,-67,1
1617842960,2021-04-08 02:49,75.43,1001.76,1007.78,50,3.10,-0.82,-69,1
1617843260,2021-04-08 02:54,75.29,1001.84,1007.87,50,3.05,-0.89,-68,1
1617843560,2021-04-08 02:59,75.53,1001.92,1007.94,50,3.03,-0.87,-68,1
1617843860,2021-04-08 03:04,75.50,1001.95,1007.98,50,3.03,-0.88,-68,1
1617844160,2021-04-08 03:09,75.90,1001.96,1007.98,50,3.06,-0.77,-69,1
1617844460,2021-04-08 03:14,75.88,1002.03,1008.05,50,3.10,-0.74,-68,1
1617844760,2021-04-08 03:19,75.38,1002.08,1008.10,50,3.13,-0.80,-69,1
1617845060,2021-04-08 03:24,75.69,1002.10,1008.13,50,3.19,-0.69,-68,1
1617845360,2021-04-08 03:29,75.74,1002.11,1008.13,50,3.23,-0.64,-68,1
1617845660,2021-04-08 03:34,76.16,1002.12,1008.14,50,3.28,-0.51,-68,1
1617845961,2021-04-08 03:39,76.03,1002.16,1008.19,50,3.33,-0.49,-68,1
1617846261,2021-04-08 03:44,76.33,1002.18,1008.20,50,3.35,-0.41,-69,1
1617846561,2021-04-08 03:49,75.30,1002.29,1008.32,50,3.36,-0.59,-69,1
1617846861,2021-04-08 03:54,76.79,1002.23,1008.26,50,3.41,-0.27,-68,1
1617847161,2021-04-08 03:59,76.61,1002.21,1008.23,50,3.46,-0.26,-68,1
1617847461,2021-04-08 04:04,77.34,1002.23,1008.25,50,3.50,-0.09,-67,1
1617847761,2021-04-08 04:09,75.56,1002.28,1008.30,50,3.55,-0.36,-67,1
1617848061,2021-04-08 04:14,76.43,1002.31,1008.34,50,3.56,-0.19,-69,1
1617848361,2021-04-08 04:19,76.32,1002.30,1008.33,50,3.56,-0.21,-68,1
1617848661,2021-04-08 04:24,76.65,1002.36,1008.39,50,3.58,-0.13,-69,1
1617848961,2021-04-08 04:29,76.49,1002.45,1008.48,50,3.63,-0.11,-69,1
1617849261,2021-04-08 04:34,77.11,1002.46,1008.49,50,3.70,0.07,-69,1
1617849561,2021-04-08 04:39,76.00,1002.47,1008.49,50,3.75,-0.09,-67,1
1617849861,2021-04-08 04:44,76.63,1002.50,1008.52,50,3.75,0.03,-68,1
1617850161,2021-04-08 04:49,77.27,1002.59,1008.62,50,3.72,0.11,-68,1
1617850461,2021-04-08 04:54,77.43,1002.67,1008.70,50,3.69,0.11,-68,1
1617850761,2021-04-08 04:59,77.45,1002.72,1008.74,50,3.67,0.10,-68,1
1617851061,2021-04-08 05:04,77.62,1002.80,1008.82,50,3.64,0.10,-68,1
1617851361,2021-04-08 05:09,77.21,1002.83,1008.86,50,3.64,0.02,-69,1
1617851661,2021-04-08 05:14,77.41,1002.91,1008.94,50,3.64,0.06,-68,1
1617851961,2021-04-08 05:19,76.75,1002.83,1008.85,50,3.61,-0.09,-69,1
1617852262,2021-04-08 05:24,77.24,1002.90,1008.92,50,3.56,-0.05,-68,1
1617852562,2021-04-08 05:29,77.32,1003.07,1009.10,50,3.56,-0.03,-68,1
1617852862,2021-04-08 05:34,77.69,1003.15,1009.17,50,3.56,0.03,-68,1
1617853162,2021-04-08 05:39,77.92,1003.26,1009.29,50,3.53,0.04,-67,1
1617853462,2021-04-08 05:44,77.85,1003.30,1009.32,50,3.48,-0.02,-68,1
1617853762,2021-04-08 05:49,78.39,1003.34,1009.37,50,3.47,0.07,-68,1
1617854062,2021-04-08 05:54,77.60,1003.40,1009.43,50,3.46,-0.08,-69,1
1617854362,2021-04-08 05:59,77.32,1003.56,1009.58,50,3.51,-0.08,-68,1
1617854662,2021-04-08 06:04,77.61,1003.57,1009.59,50,3.55,0.01,-68,1
1617854962,2021-04-08 06:09,77.18,1003.67,1009.69,50,3.55,-0.07,-68,1
1617855262,2021-04-08 06:14,78.02,1003.69,1009.72,50,3.54,0.07,-68,1
1617855562,2021-04-08 06:19,78.03,1003.84,1009.86,50,3.53,0.06,-69,1
1617855862,2021-04-08 06:24,77.67,1003.91,1009.94,50,3.55,0.02,-67,1
1617856162,2021-04-08 06:29,77.51,1004.01,1010.04,50,3.60,0.04,-69,1
1617856462,2021-04-08 06:34,77.92,1004.10,1010.12,50,3.62,0.13,-68,1
1617856762,2021-04-08 06:39,77.11,1004.19,1010.21,50,3.66,0.03,-69,1
1617857062,2021-04-08 06:44,78.40,1004.18,1010.20,50,3.70,0.29,-68,1
1617857362,2021-04-08 06:49,77.66,1004.23,1010.25,50,3.75,0.21,-68,1
1617857662,2021-04-08 06:54,76.77,1004.27,1010.29,50,3.80,0.10,-69,1
1617857962,2021-04-08 06:59,77.05,1004.30,1010.32,50,3.84,0.19,-68,1
1617858263,2021-04-08 07:04,77.43,1004.36,1010.38,50,3.88,0.30,-68,1
1617858563,2021-04-08 07:09,76.72,1004.47,1010.49,50,3.95,0.24,-69,1
1617858863,2021-04-08 07:14,77.23,1004.55,1010.58,50,3.98,0.36,-70,1
1617859163,2021-04-08 07:19,76.87,1004.59,1010.61,50,4.01,0.32,-68,1
1617859463,2021-04-08 07:24,76.80,1004.66,1010.68,50,4.08,0.38,-69,1
1617859763,2021-04-08 07:29,76.48,1004.77,1010.80,50,4.12,0.36,-69,1
1617860063,2021-04-08 07:34,76.48,1004.89,1010.91,50,4.14,0.38,-69,1
1617860363,2021-04-08 07:39,76.23,1004.98,1011.01,50,4.24,0.43,-68,1
1617860663,2021-04-08 07:44,76.32,1005.08,1011.11,50,4.30,0.50,-69,1
1617860963,2021-04-08 07:49,76.41,1005.20,1011.22,50,4.38,0.60,-69,1
1617861263,2021-04-08 07:54,76.03,1005.26,1011.28,50,4.44,0.59,-70,1
1617861563,2021-04-08 07:59,76.35,1005.29,1011.31,50,4.47,0.67,-69,1
1617861863,2021-04-08 08:04,75.45,1005.28,1011.30,50,4.55,0.59,-70,1
1617862163,2021-04-08 08:09,75.24,1005.33,1011.35,50,4.58,0.58,-70,1
1617862463,2021-04-08 08:14,74.97,1005.43,1011.45,50,4.65,0.60,-69,1
1617862763,2021-04-08 08:19,74.39,1005.45,1011.47,50,4.70,0.54,-70,1
1617863063,2021-04-08 08:24,74.46,1005.55,1011.58,50,4.70,0.55,-71,1
1617863363,2021-04-08 08:29,74.66,1005.60,1011.63,50,4.69,0.58,-70,1
1617863663,2021-04-08 08:34,74.01,1005.69,1011.71,50,4.70,0.47,-70,1
1617863963,2021-04-08 08:39,73.64,1005.75,1011.77,50,4.71,0.41,-71,1
1617864263,2021-04-08 08:44,73.94,1005.77,1011.79,50,4.69,0.45,-71,1
1617864564,2021-04-08 08:49,73.86,1005.79,1011.81,50,4.74,0.48,-70,1
1617864864,2021-04-08 08:54,73.14,1005.89,1011.92,50,4.99,0.58,-70,1
1617865164,2021-04-08 08:59,71.72,1005.87,1011.90,50,5.22,0.53,-70,1
1617865464,2021-04-08 09:04,70.78,1006.02,1012.04,50,5.55,0.67,-70,1
1617865764,2021-04-08 09:09,67.52,1006.08,1012.10,50,5.89,0.34,-70,1
1617866064,2021-04-08 09:14,66.80,1006.10,1012.13,50,5.98,0.28,-70,1
1617866364,2021-04-08 09:19,65.65,1006.26,1012.28,50,5.79,-0.14,-71,1
1617866664,2021-04-08 09:24,67.05,1006.32,1012.34,50,5.80,0.16,-71,1
1617866964,2021-04-08 09:29,65.93,1006.45,1012.48,50,6.05,0.17,-70,1
1617867264,2021-04-08 09:34,64.30,1006.24,1012.27,50,6.05,-0.18,-70,1
1617867564,2021-04-08 09:39,63.92,1006.42,1012.44,50,5.85,-0.45,-70,1
1617867864,2021-04-08 09:44,65.32,1006.65,1012.68,50,5.88,-0.12,-70,1
1617868164,2021-04-08 09:49,64.76,1006.67,1012.69,50,6.05,-0.08,-71,1
1617868464,2021-04-08 09:54,63.99,1006.60,1012.62,50,6.12,-0.18,-70,1
1617868764,2021-04-08 09:59,62.73,1006.74,1012.76,50,6.18,-0.39,-70,1
1617869064,2021-04-08 10:04,62.70,1006.81,1012.84,50,6.18,-0.40,-70,1
1617869364,2021-04-08 10:09,63.42,1006.88,1012.91,50,6.21,-0.21,-70,1
1617869664,2021-04-08 10:14,61.39,1007.03,1013.05,50,6.30,-0.58,-70,1
1617869964,2021-04-08 10:19,61.11,1007.15,1013.18,50,6.15,-0.78,-70,1
1617870264,2021-04-08 10:24,61.83,1007.26,1013.28,50,6.24,-0.54,-70,1
1617870565,2021-04-08 10:29,61.33,1007.23,1013.25,50,6.62,-0.29,-70,1
1617870865,2021-04-08 10:34,59.77,1007.32,1013.34,50,6.75,-0.52,-70,1
1617871165,2021-04-08 10:39,59.81,1007.41,1013.43,50,6.73,-0.53,-70,1
1617871465,2021-04-08 10:44,60.25,1007.57,1013.60,50,6.71,-0.45,-70,1
1617871765,2021-04-08 10:49,60.86,1007.51,1013.53,50,6.85,-0.17,-70,1
1617872065,2021-04-08 10:54,60.83,1007.67,1013.70,50,6.81,-0.22,-70,1
1617872365,2021-04-08 10:59,61.52,1007.72,1013.74,50,6.71,-0.16,-70,1
1617872665,2021-04-08 11:04,61.44,1007.70,1013.73,50,6.73,-0.16,-70,1
1617872965,2021-04-08 11:09,60.72,1007.89,1013.91,50,6.68,-0.37,-69,1
1617873265,2021-04-08 11:14,60.96,1007.84,1013.86,50,6.63,-0.36,-70,1
1617873565,2021-04-08 11:19,61.41,1007.98,1014.00,50,6.55,-0.33,-70,1
1617873865,2021-04-08 11:24,60.88,1007.91,1013.94,50,6.42,-0.58,-70,1
1617874165,2021-04-08 11:29,61.00,1007.93,1013.95,50,6.31,-0.65,-70,1
1617874465,2021-04-08 11:34,60.50,1008.11,1014.13,50,6.41,-0.67,-70,1
1617874765,2021-04-08 11:39,59.62,1008.08,1014.10,50,6.56,-0.73,-70,1
1617875065,2021-04-08 11:44,59.80,1008.04,1014.06,50,6.73,-0.53,-70,1
1617875365,2021-04-08 11:49,59.32,1008.16,1014.18,50,6.82,-0.56,-70,1
1617875665,2021-04-08 11:54,59.22,1008.31,1014.33,50,6.77,-0.63,-69,1
1617875965,2021-04-08 11:59,59.23,1008.34,1014.36,50,6.81,-0.59,-70,1
1617876265,2021-04-08 12:04,57.55,1008.26,1014.29,50,6.89,-0.90,-70,1
1617876565,2021-04-08 12:09,58.80,1008.39,1014.41,50,7.00,-0.51,-70,1
1617876866,2021-04-08 12:14,59.15,1008.40,1014.42,50,7.04,-0.39,-70,1
1617877166,2021-04-08 12:19,56.63,1008.50,1014.53,50,7.11,-0.92,-70,1
1617877466,2021-04-08 12:24,54.73,1008.55,1014.57,50,7.08,-1.41,-70,1
1617877766,2021-04-08 12:29,54.62,1008.31,1014.33,50,7.01,-1.51,-70,1
1617878066,2021-04-08 12:34,56.47,1008.58,1014.60,50,7.06,-1.00,-70,1
1617878366,2021-04-08 12:39,56.11,1008.75,1014.78,50,7.24,-0.92,-70,1
1617878666,2021-04-08 12:44,55.22,1008.75,1014.77,50,7.41,-0.98,-70,1
1617878966,2021-04-08 12:49,53.27,1008.86,1014.88,50,7.54,-1.35,-70,1
1617879266,2021-04-08 12:54,52.34,1008.94,1014.96,50,7.57,-1.56,-70,1
1617879566,2021-04-08 12:59,53.62,1009.00,1015.02,50,7.68,-1.13,-70,1
1617879866,2021-04-08 13:04,50.80,1009.11,1015.13,50,7.67,-1.88,-70,1
1617880167,2021-04-08 13:09,49.66,1009.12,1015.15,50,7.63,-2.22,-70,1
1617880467,2021-04-08 13:14,52.29,1009.29,1015.31,50,7.73,-1.43,-71,1
1617880767,2021-04-08 13:19,52.71,1009.30,1015.32,50,7.63,-1.41,-70,1
1617881067,2021-04-08 13:24,53.96,1009.29,1015.32,50,7.53,-1.18,-71,1
1617881367,2021-04-08 13:29,54.30,1009.39,1015.42,50,7.78,-0.87,-70,1
1617881667,2021-04-08 13:34,52.77,1009.66,1015.68,50,8.01,-1.04,-71,1
1617881967,2021-04-08 13:39,52.83,1009.69,1015.71,50,8.45,-0.62,-71,1
1617882267,2021-04-08 13:44,51.50,1009.63,1015.65,50,8.51,-0.91,-70,1
1617882567,2021-04-08 13:49,52.67,1009.79,1015.82,50,8.41,-0.70,-70,1
1617882867,2021-04-08 13:54,52.60,1009.94,1015.96,50,8.31,-0.81,-71,1
1617883167,2021-04-08 13:59,53.94,1009.87,1015.89,50,8.30,-0.47,-70,1
1617883467,2021-04-08 14:04,54.98,1009.93,1015.95,50,8.31,-0.20,-71,1
1617883767,2021-04-08 14:09,55.48,1010.14,1016.16,50,7.93,-0.43,-70,1
1617884067,2021-04-08 14:14,57.15,1009.99,1016.01,50,7.42,-0.50,-70,1
1617884367,2021-04-08 14:19,59.77,1010.10,1016.12,50,7.23,-0.07,-70,1
1617884667,2021-04-08 14:24,60.55,1010.35,1016.38,50,7.21,0.09,-70,1
1617884967,2021-04-08 14:29,60.67,1010.42,1016.45,50,7.04,-0.04,-70,1
1617885267,2021-04-08 14:34,62.04,1010.34,1016.36,50,6.85,0.09,-70,1
1617885567,2021-04-08 14:39,62.32,1010.55,1016.58,50,7.04,0.33,-70,1
1617885868,2021-04-08 14:44,61.88,1010.71,1016.73,50,7.17,0.36,-70,1
1617886168,2021-04-08 14:49,61.25,1010.66,1016.68,50,7.25,0.29,-70,1
1617886468,2021-04-08 14:54,59.67,1010.41,1016.44,50,7.25,-0.07,-70,1
1617886768,2021-04-08 14:59,60.16,1010.65,1016.68,50,7.25,0.04,-70,1
1617887068,2021-04-08 15:04,57.71,1010.61,1016.64,50,7.33,-0.45,-71,1
1617887368,2021-04-08 15:09,56.40,1010.60,1016.63,50,7.45,-0.66,-70,1
1617887668,2021-04-08 15:14,55.49,1010.75,1016.78,50,7.63,-0.71,-70,1
1617887968,2021-04-08 15:19,55.35,1010.69,1016.71,50,7.68,-0.70,-70,1
1617888268,2021-04-08 15:24,55.59,1010.83,1016.85,50,7.56,-0.75,-70,1
1617888568,2021-04-08 15:29,55.97,1010.90,1016.92,50,7.61,-0.61,-71,1
1617888868,2021-04-08 15:34,54.67,1010.98,1017.01,50,8.09,-0.48,-71,1
1617889168,2021-04-08 15:39,54.72,1011.03,1017.05,50,8.26,-0.31,-71,1
1617889468,2021-04-08 15:44,53.85,1010.76,1016.78,50,8.18,-0.61,-71,1
1617889768,2021-04-08 15:49,54.86,1011.00,1017.02,50,7.76,-0.75,-71,1
1617890068,2021-04-08 15:54,56.68,1011.05,1017.07,50,7.40,-0.63,-71,1
1617890368,2021-04-08 15:59,56.21,1011.10,1017.12,50,7.15,-0.98,-71,1
1617890668,2021-04-08 16:04,56.44,1011.05,1017.07,50,6.86,-1.20,-70,1
1617890968,2021-04-08 16:09,57.25,1011.36,1017.38,50,6.80,-1.06,-71,1
1617891268,2021-04-08 16:14,56.94,1011.36,1017.38,50,6.91,-1.03,-71,1
1617891568,2021-04-08 16:19,55.21,1011.29,1017.31,50,7.06,-1.31,-70,1
1617891869,2021-04-08 16:24,55.06,1011.23,1017.26,50,6.90,-1.50,-71,1
1617892169,2021-04-08 16:29,53.62,1011.00,1017.03,50,6.81,-1.94,-71,1
1617892469,2021-04-08 16:34,52.14,1011.54,1017.56,50,6.87,-2.27,-71,1
1617892769,2021-04-08 16:39,50.97,1011.20,1017.23,50,6.94,-2.51,-71,1
1617893069,2021-04-08 16:44,50.98,1011.49,1017.52,50,6.72,-2.71,-71,1
1617893369,2021-04-08 16:49,52.19,1011.53,1017.56,50,6.62,-2.48,-70,1
1617893669,2021-04-08 16:54,51.00,1011.44,1017.46,50,6.61,-2.80,-71,1
1617893969,2021-04-08 16:59,50.91,1011.36,1017.38,50,6.67,-2.77,-70,1
1617894269,2021-04-08 17:04,49.66,1011.62,1017.64,50,6.52,-3.25,-71,1
1617894569,2021-04-08 17:09,50.54,1011.68,1017.71,50,6.35,-3.17,-71,1
1617894869,2021-04-08 17:14,49.45,1011.31,1017.33,50,6.25,-3.55,-70,1
1617895169,2021-04-08 17:19,48.88,1011.78,1017.80,50,6.16,-3.79,-70,1
1617895469,2021-04-08 17:24,48.55,1012.05,1018.07,50,6.18,-3.86,-70,1
1617895769,2021-04-08 17:29,48.31,1011.44,1017.46,50,6.19,-3.92,-71,1
1617896069,2021-04-08 17:34,48.19,1011.92,1017.94,50,6.39,-3.77,-70,1
1617896369,2021-04-08 17:39,48.27,1011.64,1017.67,50,6.54,-3.61,-71,1
1617896669,2021-04-08 17:44,48.14,1011.84,1017.87,50,6.71,-3.49,-71,1
1617896969,2021-04-08 17:49,47.71,1011.70,1017.73,50,6.50,-3.80,-70,1
1617897269,2021-04-08 17:54,48.43,1011.88,1017.90,50,6.11,-3.96,-70,1
1617897569,2021-04-08 17:59,50.46,1012.03,1018.06,50,5.78,-3.72,-75,1
1617897869,2021-04-08 18:04,50.98,1012.00,1018.03,50,5.63,-3.72,-70,1
1617898170,2021-04-08 18:09,51.78,1011.88,1017.90,50,5.53,-3.60,-70,1
1617898470,2021-04-08 18:14,52.43,1012.21,1018.23,50,5.48,-3.48,-71,1
1617898770,2021-04-08 18:19,52.75,1012.14,1018.16,50,5.54,-3.35,-70,1
1617899070,2021-04-08 18:24,52.89,1012.09,1018.12,50,5.51,-3.34,-70,1
1617899370,2021-04-08 18:29,53.04,1012.24,1018.27,50,5.46,-3.35,-70,1
1617899670,2021-04-08 18:34,53.64,1012.36,1018.38,50,5.38,-3.27,-70,1
1617899970,2021-04-08 18:39,54.05,1012.27,1018.29,50,5.24,-3.30,-70,1
1617900270,2021-04-08 18:44,54.93,1012.27,1018.29,50,5.08,-3.23,-70,1
1617900570,2021-04-08 18:49,55.47,1012.32,1018.34,50,4.99,-3.18,-70,1
1617900870,2021-04-08 18:54,56.16,1012.39,1018.42,50,4.90,-3.10,-70,1
1617901170,2021-04-08 18:59,55.94,1012.28,1018.31,50,4.82,-3.23,-70,1
1617901470,2021-04-08 19:04,54.99,1012.25,1018.28,50,4.79,-3.49,-70,1
1617901770,2021-04-08 19:09,55.23,1012.39,1018.41,50,4.77,-3.45,-70,1
1617902070,2021-04-08 19:14,55.61,1012.38,1018.40,50,4.73,-3.39,-71,1
1617902370,2021-04-08 19:19,56.29,1012.43,1018.46,50,4.68,-3.28,-71,1
1617902670,2021-04-08 19:24,56.62,1012.35,1018.38,50,4.60,-3.27,-70,1
1617902970,2021-04-08 19:29,57.00,1012.43,1018.46,50,4.57,-3.21,-71,1
1617903270,2021-04-08 19:34,57.20,1012.56,1018.58,50,4.50,-3.23,-71,1
1617903570,2021-04-08 19:39,57.65,1012.44,1018.47,50,4.48,-3.15,-71,1
1617903871,2021-04-08 19:44,58.19,1012.48,1018.51,50,4.46,-3.04,-69,1
1617904171,2021-04-08 19:49,57.99,1012.51,1018.53,50,4.40,-3.14,-71,1
1617904471,2021-04-08 19:54,58.48,1012.52,1018.55,50,4.33,-3.09,-70,1
1617904771,2021-04-08 19:59,58.82,1012.61,1018.63,50,4.24,-3.10,-70,1
1617905071,2021-04-08 20:04,59.87,1012.62,1018.65,50,4.10,-3.00,-70,1
1617905371,2021-04-08 20:09,59.53,1012.68,1018.70,50,4.00,-3.17,-68,1
1617905671,2021-04-08 20:14,60.27,1012.66,1018.68,50,3.84,-3.15,-70,1
1617905971,2021-04-08 20:19,61.24,1012.71,1018.74,50,3.74,-3.03,-70,1
1617906271,2021-04-08 20:24,61.29,1012.70,1018.72,50,3.72,-3.04,-70,1
1617906571,2021-04-08 20:29,60.84,1012.73,1018.76,50,3.77,-3.09,-70,1
1617906871,2021-04-08 20:34,60.87,1012.73,1018.75,50,3.79,-3.07,-70,1
1617907171,2021-04-08 20:39,61.20,1012.70,1018.72,50,3.75,-3.03,-71,1
1617907471,2021-04-08 20:44,61.51,1012.74,1018.76,50,3.66,-3.05,-71,1
1617907771,2021-04-08 20:49,61.25,1012.69,1018.72,50,3.58,-3.18,-70,1
1617908071,2021-04-08 20:54,62.31,1012.64,1018.66,50,3.49,-3.04,-70,1
1617908371,2021-04-08 20:59,62.70,1012.69,1018.71,50,3.42,-3.02,-69,1
1617908671,2021-04-08 21:04,62.31,1012.64,1018.66,50,3.37,-3.15,-70,1
1617908971,2021-04-08 21:09,62.88,1012.67,1018.70,50,3.29,-3.10,-70,1
1617909271,2021-04-08 21:14,63.64,1012.64,1018.67,50,3.24,-2.99,-70,1
1617909571,2021-04-08 21:19,64.06,1012.57,1018.60,50,3.22,-2.92,-70,1
1617909872,2021-04-08 21:24,64.31,1012.52,1018.54,50,3.25,-2.84,-70,1
1617910172,2021-04-08 21:29,65.11,1012.51,1018.53,50,3.28,-2.64,-71,1
1617910472,2021-04-08 21:34,64.81,1012.54,1018.56,50,3.31,-2.68,-70,1
1617910772,2021-04-08 21:39,64.93,1012.44,1018.47,50,3.35,-2.62,-70,1
1617911072,2021-04-08 21:44,64.64,1012.42,1018.45,50,3.36,-2.67,-70,1
1617911372,2021-04-08 21:49,64.32,1012.42,1018.45,50,3.37,-2.72,-70,1
1617911672,2021-04-08 21:54,64.59,1012.45,1018.47,50,3.42,-2.62,-71,1
1617911972,2021-04-08 21:59,63.91,1012.45,1018.48,50,3.47,-2.71,-70,1
1617912272,2021-04-08 22:04,64.02,1012.45,1018.47,50,3.53,-2.63,-70,1
1617912572,2021-04-08 22:09,63.69,1012.41,1018.43,50,3.53,-2.70,-71,1
1617912872,2021-04-08 22:14,63.83,1012.42,1018.44,50,3.50,-2.70,-70,1
1617913172,2021-04-08 22:19,63.76,1012.42,1018.45,50,3.48,-2.74,-70,1
1617913472,2021-04-08 22:24,63.72,1012.40,1018.42,50,3.45,-2.77,-70,1
1617913772,2021-04-08 22:29,63.47,1012.37,1018.40,50,3.46,-2.82,-70,1
1617914072,2021-04-08 22:34,63.11,1012.31,1018.34,50,3.46,-2.89,-70,1
1617914372,2021-04-08 22:39,63.33,1012.33,1018.36,50,3.42,-2.89,-71,1
1617914672,2021-04-08 22:44,62.77,1012.30,1018.32,50,3.42,-3.00,-70,1
1617914972,2021-04-08 22:49,62.98,1012.28,1018.31,50,3.45,-2.93,-70,1
1617915272,2021-04-08 22:54,62.78,1012.25,1018.28,50,3.50,-2.93,-69,1
1617915572,2021-04-08 22:59,62.65,1012.27,1018.29,50,3.54,-2.92,-70,1
1617915872,2021-04-08 23:04,62.46,1012.25,1018.28,50,3.55,-2.95,-70,1
1617916173,2021-04-08 23:09,62.51,1012.36,1018.38,50,3.52,-2.96,-70,1
1617916473,2021-04-08 23:14,62.87,1012.40,1018.42,50,3.50,-2.91,-70,1
1617916773,2021-04-08 23:19,62.75,1012.38,1018.41,50,3.53,-2.90,-70,1
1617917073,2021-04-08 23:24,62.63,1012.35,1018.37,50,3.58,-2.88,-70,1
1617917373,2021-04-08 23:29,62.61,1012.29,1018.31,50,3.64,-2.83,-69,1
1617917673,2021-04-08 23:34,62.40,1012.29,1018.31,50,3.73,-2.79,-69,1
1617917973,2021-04-08 23:39,62.30,1012.34,1018.36,50,3.84,-2.71,-69,1
1617918273,2021-04-08 23:44,61.71,1012.22,1018.24,50,3.91,-2.77,-70,1
1617918573,2021-04-08 23:49,61.79,1012.29,1018.31,50,3.87,-2.79,-70,1
1617918873,2021-04-08 23:54,62.02,1012.22,1018.25,50,3.74,-2.86,-70,1
1617919173,2021-04-08 23:59,62.37,1012.20,1018.22,50,3.54,-2.98,-69,1