1617919473,2021-04-09 00:04,62.83,1012.20,1018.22,50,3.43,-2.98,-68,1 1617919773,2021-04-09 00:09,63.16,1012.11,1018.13,50,3.42,-2.92,-70,1 1617920073,2021-04-09 00:14,63.39,1012.10,1018.12,50,3.45,-2.84,-70,1 1617920373,2021-04-09 00:19,63.01,1012.12,1018.14,50,3.51,-2.87,-68,1 1617920673,2021-04-09 00:24,63.03,1012.11,1018.13,50,3.57,-2.81,-70,1 1617920973,2021-04-09 00:29,62.87,1012.11,1018.13,50,3.64,-2.77,-70,1 1617921273,2021-04-09 00:34,62.61,1012.08,1018.11,50,3.72,-2.75,-69,1 1617921573,2021-04-09 00:39,62.38,1011.99,1018.01,50,3.78,-2.75,-69,1 1617921873,2021-04-09 00:44,62.39,1011.93,1017.96,50,3.78,-2.75,-69,1 1617922174,2021-04-09 00:49,62.59,1011.94,1017.96,50,3.76,-2.72,-69,1 1617922474,2021-04-09 00:54,62.61,1011.90,1017.93,50,3.77,-2.71,-69,1 1617922774,2021-04-09 00:59,62.68,1011.91,1017.94,50,3.77,-2.69,-69,1 1617923074,2021-04-09 01:04,62.50,1011.89,1017.92,50,3.68,-2.82,-69,1 1617923374,2021-04-09 01:09,63.43,1011.93,1017.96,50,3.52,-2.77,-68,1 1617923674,2021-04-09 01:14,63.14,1011.84,1017.86,50,3.42,-2.93,-68,1 1617923974,2021-04-09 01:19,63.25,1011.89,1017.91,50,3.37,-2.95,-68,1 1617924274,2021-04-09 01:24,63.38,1011.88,1017.90,50,3.34,-2.95,-68,1 1617924574,2021-04-09 01:29,63.70,1011.88,1017.90,50,3.29,-2.93,-68,1 1617924874,2021-04-09 01:34,63.42,1011.84,1017.86,50,3.21,-3.06,-68,1 1617925174,2021-04-09 01:39,64.00,1011.83,1017.85,50,3.15,-3.00,-69,1 1617925474,2021-04-09 01:44,63.45,1011.75,1017.77,50,3.13,-3.14,-68,1 1617925774,2021-04-09 01:49,63.79,1011.69,1017.71,50,3.07,-3.12,-68,1 1617926074,2021-04-09 01:54,64.09,1011.60,1017.63,50,3.01,-3.11,-68,1 1617926374,2021-04-09 01:59,64.32,1011.60,1017.62,50,2.95,-3.12,-67,1 1617926674,2021-04-09 02:04,64.24,1011.58,1017.60,50,2.89,-3.20,-68,1 1617926974,2021-04-09 02:09,64.11,1011.51,1017.53,50,2.84,-3.27,-68,1 1617927274,2021-04-09 02:14,64.08,1011.46,1017.49,50,2.85,-3.27,-68,1 1617927574,2021-04-09 02:19,64.11,1011.46,1017.49,50,2.86,-3.25,-69,1 1617927874,2021-04-09 02:24,63.73,1011.42,1017.45,50,2.85,-3.34,-68,1 1617928175,2021-04-09 02:29,64.02,1011.45,1017.47,50,2.83,-3.30,-68,1 1617928475,2021-04-09 02:34,63.96,1011.38,1017.40,50,2.84,-3.30,-68,1 1617928775,2021-04-09 02:39,63.67,1011.36,1017.38,50,2.90,-3.31,-67,1 1617929075,2021-04-09 02:44,63.66,1011.26,1017.28,50,2.98,-3.23,-68,1 1617929375,2021-04-09 02:49,63.69,1011.22,1017.24,50,3.02,-3.19,-68,1 1617929675,2021-04-09 02:54,63.60,1011.16,1017.19,50,3.02,-3.21,-68,1 1617929975,2021-04-09 02:59,63.58,1011.24,1017.26,50,3.03,-3.20,-67,1 1617930275,2021-04-09 03:04,63.36,1011.20,1017.22,50,3.01,-3.27,-67,1 1617930575,2021-04-09 03:09,63.25,1011.13,1017.15,50,2.98,-3.32,-68,1 1617930875,2021-04-09 03:14,63.42,1011.04,1017.07,50,2.94,-3.32,-69,1 1617931175,2021-04-09 03:19,63.47,1010.96,1016.98,50,2.89,-3.36,-67,1 1617931475,2021-04-09 03:24,63.48,1010.97,1017.00,50,2.80,-3.44,-68,1 1617931775,2021-04-09 03:29,63.69,1010.96,1016.98,50,2.74,-3.45,-68,1 1617932075,2021-04-09 03:34,63.67,1010.70,1016.72,50,2.67,-3.53,-69,1 1617932375,2021-04-09 03:39,63.82,1010.76,1016.78,50,2.62,-3.54,-67,1 1617932675,2021-04-09 03:44,64.50,1010.73,1016.75,50,2.54,-3.48,-67,1 1617932975,2021-04-09 03:49,64.09,1010.63,1016.65,50,2.49,-3.61,-68,1 1617933275,2021-04-09 03:54,64.27,1010.56,1016.58,50,2.46,-3.60,-69,1 1617933575,2021-04-09 03:59,64.55,1010.52,1016.55,50,2.43,-3.57,-68,1 1617933875,2021-04-09 04:04,64.57,1010.51,1016.53,50,2.44,-3.56,-69,1 1617934176,2021-04-09 04:09,64.36,1010.44,1016.47,50,2.47,-3.57,-67,1 1617934476,2021-04-09 04:14,64.58,1010.34,1016.37,50,2.47,-3.53,-68,1 1617934776,2021-04-09 04:19,64.35,1010.33,1016.36,50,2.46,-3.58,-68,1 1617935076,2021-04-09 04:24,64.34,1010.23,1016.25,50,2.48,-3.57,-68,1 1617935376,2021-04-09 04:29,64.07,1010.17,1016.20,50,2.55,-3.56,-67,1 1617935676,2021-04-09 04:34,63.94,1010.07,1016.09,50,2.70,-3.44,-69,1 1617935976,2021-04-09 04:39,63.49,1010.04,1016.07,50,2.84,-3.40,-69,1 1617936276,2021-04-09 04:44,63.34,1010.04,1016.07,50,2.93,-3.35,-68,1 1617936576,2021-04-09 04:49,63.28,1009.99,1016.02,50,2.98,-3.31,-69,1 1617936876,2021-04-09 04:54,62.99,1009.90,1015.92,50,3.00,-3.36,-68,1 1617937176,2021-04-09 04:59,62.74,1009.86,1015.88,50,2.99,-3.42,-67,1 1617937476,2021-04-09 05:04,62.80,1009.90,1015.92,50,3.02,-3.38,-69,1 1617937776,2021-04-09 05:09,62.63,1009.83,1015.86,50,3.01,-3.42,-68,1 1617938076,2021-04-09 05:14,62.44,1009.77,1015.79,50,2.96,-3.51,-68,1 1617938376,2021-04-09 05:19,62.69,1009.77,1015.79,50,2.86,-3.55,-68,1 1617938676,2021-04-09 05:24,62.55,1009.72,1015.74,50,2.77,-3.67,-69,1 1617938976,2021-04-09 05:29,62.57,1009.75,1015.77,50,2.70,-3.73,-67,1 1617939276,2021-04-09 05:34,62.16,1009.76,1015.79,50,2.70,-3.82,-69,1 1617939576,2021-04-09 05:39,62.26,1009.70,1015.72,50,2.80,-3.70,-69,1 1617939876,2021-04-09 05:44,61.86,1009.69,1015.71,50,2.92,-3.67,-69,1 1617940177,2021-04-09 05:49,61.75,1009.66,1015.69,50,3.06,-3.57,-68,1 1617940477,2021-04-09 05:54,61.88,1009.54,1015.57,50,3.18,-3.42,-68,1 1617940777,2021-04-09 05:59,61.00,1009.52,1015.54,50,3.30,-3.50,-68,1 1617941077,2021-04-09 06:04,61.08,1009.36,1015.38,50,3.36,-3.43,-69,1 1617941377,2021-04-09 06:09,60.53,1009.35,1015.37,50,3.42,-3.49,-68,1 1617941677,2021-04-09 06:14,60.89,1009.29,1015.31,50,3.47,-3.37,-69,1 1617941977,2021-04-09 06:19,60.29,1009.24,1015.26,50,3.50,-3.47,-68,1 1617942277,2021-04-09 06:24,60.40,1009.26,1015.28,50,3.54,-3.41,-69,1 1617942577,2021-04-09 06:29,58.29,1009.20,1015.23,50,3.59,-3.83,-68,1 1617942877,2021-04-09 06:34,59.03,1009.14,1015.16,50,3.62,-3.64,-69,1 1617943177,2021-04-09 06:39,58.46,1009.11,1015.14,50,3.65,-3.74,-69,1 1617943477,2021-04-09 06:44,57.41,1009.13,1015.16,50,3.71,-3.92,-68,1 1617943777,2021-04-09 06:49,57.82,1009.05,1015.07,50,3.81,-3.74,-69,1 1617944077,2021-04-09 06:54,57.54,1009.02,1015.04,50,3.93,-3.69,-69,1 1617944377,2021-04-09 06:59,56.93,1009.01,1015.04,50,4.03,-3.74,-69,1 1617944677,2021-04-09 07:04,57.14,1008.94,1014.97,50,4.19,-3.54,-69,1 1617944977,2021-04-09 07:09,57.55,1009.02,1015.04,50,4.33,-3.31,-69,1 1617945277,2021-04-09 07:14,56.85,1008.90,1014.93,50,4.38,-3.43,-70,1 1617945577,2021-04-09 07:19,56.44,1008.89,1014.91,50,4.43,-3.48,-69,1 1617945877,2021-04-09 07:24,55.94,1008.92,1014.94,50,4.46,-3.57,-69,1 1617946177,2021-04-09 07:29,56.87,1008.90,1014.93,50,4.49,-3.32,-69,1 1617946478,2021-04-09 07:34,56.46,1008.84,1014.86,50,4.56,-3.35,-70,1 1617946778,2021-04-09 07:39,55.50,1008.82,1014.84,50,4.66,-3.49,-69,1 1617947078,2021-04-09 07:44,55.87,1008.82,1014.85,50,4.71,-3.35,-68,1 1617947378,2021-04-09 07:49,55.80,1008.72,1014.74,50,4.82,-3.26,-70,1 1617947678,2021-04-09 07:54,54.39,1008.70,1014.72,50,4.97,-3.47,-70,1 1617947978,2021-04-09 07:59,53.98,1008.51,1014.54,50,5.09,-3.46,-70,1 1617948278,2021-04-09 08:04,53.15,1008.52,1014.54,50,5.15,-3.61,-70,1 1617948578,2021-04-09 08:09,54.14,1008.50,1014.53,50,5.23,-3.29,-71,1 1617948878,2021-04-09 08:14,53.02,1008.44,1014.46,50,5.32,-3.48,-70,1 1617949178,2021-04-09 08:19,52.99,1008.53,1014.55,50,5.42,-3.40,-70,1 1617949478,2021-04-09 08:24,52.66,1008.33,1014.36,50,5.51,-3.40,-71,1 1617949778,2021-04-09 08:29,52.74,1008.30,1014.33,50,5.66,-3.24,-70,1 1617950078,2021-04-09 08:34,51.84,1008.26,1014.29,50,5.84,-3.30,-71,1 1617950378,2021-04-09 08:39,51.75,1008.21,1014.23,50,5.97,-3.20,-71,1 1617950678,2021-04-09 08:44,50.70,1008.17,1014.19,50,6.17,-3.29,-70,1 1617950978,2021-04-09 08:49,50.60,1008.15,1014.17,50,6.38,-3.12,-70,1 1617951278,2021-04-09 08:54,49.57,1008.00,1014.02,50,6.51,-3.28,-70,1 1617951578,2021-04-09 08:59,50.64,1007.90,1013.93,50,6.66,-2.85,-70,1 1617951878,2021-04-09 09:04,48.75,1007.97,1013.99,50,6.72,-3.31,-70,1 1617952178,2021-04-09 09:09,48.50,1007.81,1013.83,50,6.73,-3.37,-70,1 1617952478,2021-04-09 09:14,47.53,1007.92,1013.94,50,6.80,-3.58,-71,1 1617952779,2021-04-09 09:19,50.22,1007.84,1013.86,50,6.84,-2.80,-71,1 1617953079,2021-04-09 09:24,48.13,1007.73,1013.75,50,6.92,-3.30,-72,1 1617953379,2021-04-09 09:29,47.43,1007.77,1013.80,50,6.99,-3.43,-70,1 1617953679,2021-04-09 09:34,47.85,1007.68,1013.70,50,7.14,-3.17,-70,1 1617953979,2021-04-09 09:39,47.91,1007.63,1013.65,50,7.31,-3.00,-70,1 1617954279,2021-04-09 09:44,47.91,1007.53,1013.55,50,7.53,-2.80,-70,1 1617954579,2021-04-09 09:49,46.95,1007.54,1013.56,50,7.71,-2.90,-71,1 1617954879,2021-04-09 09:54,45.63,1007.43,1013.46,50,7.79,-3.21,-71,1 1617955179,2021-04-09 09:59,45.94,1007.36,1013.39,50,7.95,-2.98,-71,1 1617955479,2021-04-09 10:04,45.56,1007.38,1013.40,50,8.08,-2.97,-72,1 1617955779,2021-04-09 10:09,44.71,1007.28,1013.31,50,8.23,-3.08,-71,1 1617956079,2021-04-09 10:14,44.86,1007.37,1013.39,50,8.26,-3.01,-71,1 1617956379,2021-04-09 10:19,43.82,1007.21,1013.23,50,8.31,-3.28,-71,1 1617956679,2021-04-09 10:24,44.14,1007.22,1013.24,50,8.35,-3.15,-71,1 1617956979,2021-04-09 10:29,42.90,1007.02,1013.05,50,8.53,-3.37,-70,1 1617957279,2021-04-09 10:34,43.19,1006.92,1012.94,50,8.65,-3.17,-71,1 1617957579,2021-04-09 10:39,42.76,1006.98,1013.01,50,8.71,-3.25,-70,1 1617957879,2021-04-09 10:44,43.11,1007.00,1013.02,50,8.81,-3.05,-69,1 1617958179,2021-04-09 10:49,42.75,1006.89,1012.91,50,8.90,-3.08,-70,1 1617958479,2021-04-09 10:54,42.12,1006.96,1012.98,50,8.97,-3.21,-70,1 1617958780,2021-04-09 10:59,41.65,1006.79,1012.81,50,9.08,-3.26,-71,1 1617959080,2021-04-09 11:04,41.68,1006.82,1012.85,50,9.13,-3.21,-70,1 1617959380,2021-04-09 11:09,42.14,1006.83,1012.85,50,9.26,-2.94,-70,1 1617959680,2021-04-09 11:14,41.88,1006.75,1012.78,50,9.36,-2.94,-71,1 1617959980,2021-04-09 11:19,40.96,1006.68,1012.70,50,9.49,-3.12,-71,1 1617960280,2021-04-09 11:24,39.57,1006.58,1012.61,50,9.51,-3.56,-70,1 1617960580,2021-04-09 11:29,38.82,1006.45,1012.47,50,9.51,-3.82,-71,1 1617960880,2021-04-09 11:34,38.58,1006.59,1012.61,50,9.59,-3.83,-70,1 1617961180,2021-04-09 11:39,38.85,1006.42,1012.44,50,9.82,-3.53,-71,1 1617961480,2021-04-09 11:44,38.54,1006.35,1012.38,50,10.03,-3.45,-71,1 1617961780,2021-04-09 11:49,38.17,1006.39,1012.41,50,10.10,-3.51,-70,1 1617962080,2021-04-09 11:54,39.47,1006.36,1012.39,50,10.26,-2.92,-70,1 1617962380,2021-04-09 11:59,39.21,1006.14,1012.16,50,10.48,-2.81,-70,1 1617962680,2021-04-09 12:04,39.59,1006.01,1012.03,50,10.61,-2.57,-70,1 1617962980,2021-04-09 12:09,37.83,1005.86,1011.89,50,10.61,-3.18,-70,1 1617963280,2021-04-09 12:14,38.59,1006.05,1012.08,50,10.54,-2.97,-71,1 1617963580,2021-04-09 12:19,38.13,1005.64,1011.67,50,10.48,-3.19,-70,1 1617963880,2021-04-09 12:24,38.04,1006.01,1012.04,50,10.41,-3.28,-71,1 1617964180,2021-04-09 12:29,38.40,1006.05,1012.07,50,10.39,-3.17,-71,1 1617964480,2021-04-09 12:34,38.23,1005.97,1012.00,50,10.40,-3.22,-71,1 1617964781,2021-04-09 12:39,38.29,1005.99,1012.01,50,10.45,-3.16,-70,1 1617965081,2021-04-09 12:44,37.99,1005.77,1011.79,50,10.55,-3.17,-69,1 1617965381,2021-04-09 12:49,38.13,1005.55,1011.57,50,10.60,-3.08,-72,1 1617965681,2021-04-09 12:54,37.60,1005.66,1011.69,50,10.70,-3.18,-72,1 1617965981,2021-04-09 12:59,37.78,1005.89,1011.91,50,10.75,-3.07,-73,1 1617966281,2021-04-09 13:04,37.09,1005.71,1011.73,50,10.91,-3.17,-74,1 1617966581,2021-04-09 13:09,36.79,1005.74,1011.76,50,11.02,-3.19,-74,1 1617966881,2021-04-09 13:14,37.64,1005.48,1011.50,50,11.17,-2.74,-75,1 1617967181,2021-04-09 13:19,36.55,1005.29,1011.31,50,11.31,-3.01,-76,1 1617967481,2021-04-09 13:24,36.83,1005.16,1011.18,50,11.49,-2.75,-77,1 1617967781,2021-04-09 13:29,36.47,1005.13,1011.15,50,11.64,-2.75,-77,1 1617968081,2021-04-09 13:34,36.77,1005.08,1011.10,50,11.89,-2.42,-78,1 1617968381,2021-04-09 13:39,35.83,1005.06,1011.08,50,12.17,-2.52,-79,1 1617968681,2021-04-09 13:44,34.28,1005.14,1011.17,50,12.37,-2.93,-79,1 1617968981,2021-04-09 13:49,34.52,1005.13,1011.15,50,12.61,-2.63,-80,1 1617969281,2021-04-09 13:54,33.20,1005.14,1011.16,50,12.91,-2.89,-81,1 1617969581,2021-04-09 13:59,32.70,1005.13,1011.15,50,13.09,-2.94,-82,1 1617969881,2021-04-09 14:04,32.59,1005.07,1011.10,50,13.08,-2.99,-81,1 1617970182,2021-04-09 14:09,32.42,1005.12,1011.14,50,13.02,-3.11,-81,1 1617970482,2021-04-09 14:14,33.61,1005.12,1011.14,50,13.13,-2.53,-81,1 1617970782,2021-04-09 14:19,32.65,1005.08,1011.10,50,13.25,-2.81,-82,1 1617971082,2021-04-09 14:24,32.76,1004.96,1010.99,50,13.32,-2.71,-82,1 1617971382,2021-04-09 14:29,33.87,1005.02,1011.04,50,13.43,-2.16,-81,1 1617971682,2021-04-09 14:34,33.18,1005.06,1011.08,50,13.57,-2.31,-81,1 1617971982,2021-04-09 14:39,32.38,1004.78,1010.81,50,13.57,-2.64,-81,1 1617972282,2021-04-09 14:44,33.30,1004.88,1010.90,50,13.31,-2.50,-82,1 1617972582,2021-04-09 14:49,33.92,1004.96,1010.98,50,13.04,-2.49,-81,1 1617972882,2021-04-09 14:54,34.01,1005.14,1011.16,50,12.66,-2.78,-81,1 1617973182,2021-04-09 14:59,34.46,1005.02,1011.04,50,12.37,-2.86,-81,1 1617973482,2021-04-09 15:04,35.62,1004.93,1010.95,50,12.21,-2.56,-81,1 1617973782,2021-04-09 15:09,36.19,1005.11,1011.13,50,12.10,-2.44,-81,1 1617974083,2021-04-09 15:14,36.46,1005.03,1011.06,50,11.85,-2.56,-81,1 1617974383,2021-04-09 15:19,36.95,1005.15,1011.18,50,11.58,-2.63,-80,1 1617974683,2021-04-09 15:24,38.14,1005.26,1011.29,50,11.35,-2.41,-81,1 1617974983,2021-04-09 15:29,38.64,1005.31,1011.33,50,11.22,-2.35,-82,1 1617975283,2021-04-09 15:34,38.94,1005.39,1011.41,50,11.12,-2.33,-81,1 1617975583,2021-04-09 15:39,39.25,1005.43,1011.46,50,11.19,-2.16,-81,1 1617975883,2021-04-09 15:44,39.22,1005.21,1011.23,50,11.37,-2.01,-81,1 1617976183,2021-04-09 15:49,39.04,1005.41,1011.43,50,11.47,-1.98,-81,1 1617976483,2021-04-09 15:54,39.16,1005.44,1011.46,50,11.62,-1.81,-80,1 1617976783,2021-04-09 15:59,38.98,1005.31,1011.33,50,11.77,-1.73,-80,1 1617977083,2021-04-09 16:04,39.14,1005.28,1011.30,50,11.91,-1.55,-80,1 1617977383,2021-04-09 16:09,39.38,1005.34,1011.36,50,11.89,-1.49,-80,1 1617977683,2021-04-09 16:14,39.65,1005.30,1011.33,50,11.72,-1.55,-79,1 1617977983,2021-04-09 16:19,40.11,1005.35,1011.38,50,11.54,-1.55,-80,1 1617978283,2021-04-09 16:24,40.41,1005.36,1011.38,50,11.36,-1.61,-80,1 1617978583,2021-04-09 16:29,40.79,1005.40,1011.42,50,11.23,-1.60,-79,1 1617978883,2021-04-09 16:34,41.07,1005.42,1011.44,50,11.05,-1.67,-80,1 1617979183,2021-04-09 16:39,41.84,1005.41,1011.43,50,10.88,-1.57,-79,1 1617979483,2021-04-09 16:44,42.25,1005.47,1011.49,50,10.78,-1.53,-80,1 1617979784,2021-04-09 16:49,42.56,1005.57,1011.60,50,10.66,-1.54,-79,1 1617980084,2021-04-09 16:54,42.96,1005.59,1011.61,50,10.52,-1.54,-79,1 1617980384,2021-04-09 16:59,43.30,1005.51,1011.54,50,10.46,-1.49,-79,1 1617980684,2021-04-09 17:04,43.38,1005.56,1011.58,50,10.57,-1.36,-80,1 1617980984,2021-04-09 17:09,42.60,1005.53,1011.55,50,10.80,-1.40,-80,1 1617981284,2021-04-09 17:14,42.87,1005.57,1011.60,50,10.92,-1.21,-79,1 1617981584,2021-04-09 17:19,42.46,1005.55,1011.58,50,10.98,-1.28,-79,1 1617981884,2021-04-09 17:24,42.32,1005.56,1011.59,50,10.99,-1.32,-79,1 1617982184,2021-04-09 17:29,42.46,1005.59,1011.62,50,10.92,-1.34,-79,1 1617982484,2021-04-09 17:34,42.89,1005.58,1011.60,50,10.80,-1.31,-80,1 1617982784,2021-04-09 17:39,43.52,1005.56,1011.59,50,10.74,-1.16,-79,1 1617983084,2021-04-09 17:44,43.83,1005.57,1011.60,50,10.69,-1.11,-79,1 1617983384,2021-04-09 17:49,43.84,1005.54,1011.56,50,10.62,-1.17,-79,1 1617983684,2021-04-09 17:54,43.96,1005.60,1011.63,50,10.54,-1.21,-79,1 1617983984,2021-04-09 17:59,44.79,1005.53,1011.56,50,10.47,-1.02,-80,1 1617984284,2021-04-09 18:04,44.52,1005.62,1011.64,50,10.43,-1.14,-79,1 1617984584,2021-04-09 18:09,44.94,1005.56,1011.58,50,10.39,-1.05,-79,1 1617984884,2021-04-09 18:14,45.02,1005.56,1011.59,50,10.43,-0.98,-80,1 1617985184,2021-04-09 18:19,45.09,1005.56,1011.59,50,10.47,-0.93,-80,1 1617985485,2021-04-09 18:24,45.02,1005.62,1011.64,50,10.48,-0.94,-80,1 1617985785,2021-04-09 18:29,45.47,1005.63,1011.65,50,10.49,-0.79,-79,1 1617986085,2021-04-09 18:34,46.15,1005.55,1011.58,50,10.47,-0.61,-79,1 1617986385,2021-04-09 18:39,46.00,1005.65,1011.67,50,10.45,-0.67,-79,1 1617986685,2021-04-09 18:44,46.87,1005.63,1011.65,50,10.45,-0.41,-79,1 1617986985,2021-04-09 18:49,47.57,1005.65,1011.68,50,10.41,-0.25,-79,1 1617987285,2021-04-09 18:54,48.18,1005.73,1011.75,50,10.33,-0.14,-79,1 1617987585,2021-04-09 18:59,48.29,1005.73,1011.76,50,10.20,-0.23,-79,1 1617987885,2021-04-09 19:04,49.13,1005.77,1011.80,50,10.06,-0.12,-79,1 1617988185,2021-04-09 19:09,49.97,1005.77,1011.79,50,9.93,-0.01,-79,1 1617988485,2021-04-09 19:14,50.04,1005.71,1011.74,50,9.82,-0.09,-79,1 1617988785,2021-04-09 19:19,50.02,1005.72,1011.74,50,9.75,-0.16,-79,1 1617989085,2021-04-09 19:24,50.46,1005.69,1011.72,50,9.68,-0.11,-79,1 1617989385,2021-04-09 19:29,50.65,1005.75,1011.78,50,9.64,-0.09,-79,1 1617989685,2021-04-09 19:34,49.81,1005.80,1011.83,50,9.61,-0.35,-79,1 1617989985,2021-04-09 19:39,50.02,1005.74,1011.77,50,9.54,-0.36,-79,1 1617990285,2021-04-09 19:44,50.29,1005.73,1011.76,50,9.49,-0.33,-79,1 1617990585,2021-04-09 19:49,50.65,1005.74,1011.76,50,9.46,-0.26,-79,1 1617990886,2021-04-09 19:54,50.49,1005.74,1011.76,50,9.48,-0.28,-79,1 1617991186,2021-04-09 19:59,51.16,1005.77,1011.80,50,9.49,-0.09,-79,1 1617991486,2021-04-09 20:04,50.49,1005.79,1011.81,50,9.50,-0.27,-79,1 1617991786,2021-04-09 20:09,50.21,1005.79,1011.81,50,9.51,-0.33,-79,1 1617992086,2021-04-09 20:14,49.66,1005.82,1011.84,50,9.51,-0.49,-79,1 1617992386,2021-04-09 20:19,49.69,1005.83,1011.85,50,9.53,-0.46,-79,1 1617992686,2021-04-09 20:24,49.43,1005.85,1011.87,50,9.56,-0.50,-79,1 1617992986,2021-04-09 20:29,49.44,1005.91,1011.93,50,9.60,-0.46,-79,1 1617993286,2021-04-09 20:34,50.27,1006.05,1012.07,50,9.56,-0.27,-80,1 1617993586,2021-04-09 20:39,50.69,1005.90,1011.93,50,9.41,-0.29,-80,1 1617993886,2021-04-09 20:44,51.14,1005.87,1011.89,50,9.31,-0.27,-80,1 1617994186,2021-04-09 20:49,53.19,1005.92,1011.94,50,9.16,0.14,-80,1 1617994486,2021-04-09 20:54,56.28,1006.04,1012.06,50,8.82,0.60,-79,1 1617994786,2021-04-09 20:59,59.50,1006.05,1012.07,50,8.32,0.90,-79,1 1617995086,2021-04-09 21:04,60.30,1006.03,1012.05,50,7.87,0.66,-79,1 1617995386,2021-04-09 21:09,62.66,1006.03,1012.05,50,7.51,0.85,-78,1 1617995686,2021-04-09 21:14,63.75,1006.12,1012.14,50,7.23,0.83,-78,1 1617995986,2021-04-09 21:19,64.90,1006.05,1012.08,50,7.01,0.86,-79,1 1617996286,2021-04-09 21:24,66.53,1006.12,1012.15,50,6.83,1.04,-78,1 1617996586,2021-04-09 21:29,65.60,1006.27,1012.29,50,6.72,0.74,-78,1 1617996886,2021-04-09 21:34,67.12,1006.33,1012.35,50,6.65,0.99,-78,1 1617997186,2021-04-09 21:39,69.21,1006.37,1012.39,50,6.55,1.32,-78,1 1617997487,2021-04-09 21:44,67.70,1006.40,1012.43,50,6.45,0.92,-77,1 1617997787,2021-04-09 21:49,68.53,1006.40,1012.43,50,6.39,1.03,-77,1 1617998087,2021-04-09 21:54,69.66,1006.47,1012.50,50,6.33,1.20,-76,1 1617998387,2021-04-09 21:59,69.58,1006.57,1012.59,50,6.27,1.12,-77,1 1617998687,2021-04-09 22:04,70.10,1006.50,1012.53,50,6.22,1.18,-76,1 1617998987,2021-04-09 22:09,70.22,1006.64,1012.66,50,6.20,1.18,-76,1 1617999287,2021-04-09 22:14,70.63,1006.56,1012.58,50,6.13,1.20,-76,1 1617999587,2021-04-09 22:19,69.98,1006.57,1012.60,50,6.04,0.98,-76,1 1617999887,2021-04-09 22:24,69.99,1006.64,1012.66,50,5.95,0.90,-75,1 1618000187,2021-04-09 22:29,71.99,1006.62,1012.64,50,5.87,1.21,-75,1 1618000487,2021-04-09 22:34,71.30,1006.62,1012.65,50,5.79,1.00,-74,1 1618000787,2021-04-09 22:39,70.80,1006.74,1012.76,50,5.77,0.89,-73,1 1618001087,2021-04-09 22:44,71.86,1006.74,1012.76,50,5.73,1.05,-73,1 1618001387,2021-04-09 22:49,70.53,1006.82,1012.84,50,5.74,0.80,-72,1 1618001687,2021-04-09 22:54,71.39,1006.79,1012.81,50,5.77,1.00,-71,1 1618001987,2021-04-09 22:59,71.12,1006.92,1012.95,50,5.78,0.96,-70,1 1618002287,2021-04-09 23:04,70.19,1007.00,1013.02,50,5.78,0.78,-69,1 1618002587,2021-04-09 23:09,70.61,1007.01,1013.04,50,5.79,0.87,-68,1 1618002887,2021-04-09 23:14,70.91,1007.02,1013.04,50,5.77,0.91,-67,1 1618003187,2021-04-09 23:19,69.16,1007.09,1013.11,50,5.76,0.55,-67,1 1618003487,2021-04-09 23:24,70.44,1007.09,1013.11,50,5.75,0.79,-66,1 1618003788,2021-04-09 23:29,70.02,1007.05,1013.07,50,5.73,0.69,-67,1 1618004088,2021-04-09 23:34,69.19,1007.03,1013.05,50,5.73,0.53,-67,1 1618004388,2021-04-09 23:39,68.92,1007.10,1013.12,50,5.72,0.46,-67,1 1618004688,2021-04-09 23:44,69.39,1007.14,1013.16,50,5.77,0.61,-69,1 1618004988,2021-04-09 23:49,68.66,1007.07,1013.09,50,5.77,0.46,-69,1 1618005288,2021-04-09 23:54,69.21,1007.12,1013.14,50,5.75,0.55,-68,1 1618005588,2021-04-09 23:59,69.72,1007.02,1013.05,50,5.72,0.62,-69,1