1618005888,2021-04-10 00:04,69.62,1006.99,1013.02,50,5.69,0.58,-69,1
1618006188,2021-04-10 00:09,68.89,1006.93,1012.96,50,5.65,0.39,-69,1
1618006488,2021-04-10 00:14,68.95,1006.92,1012.94,50,5.59,0.35,-69,1
1618006788,2021-04-10 00:19,68.74,1006.95,1012.98,50,5.51,0.23,-68,1
1618007088,2021-04-10 00:24,69.70,1006.99,1013.01,50,5.49,0.40,-69,1
1618007388,2021-04-10 00:29,69.57,1007.02,1013.05,50,5.47,0.35,-68,1
1618007688,2021-04-10 00:34,69.25,1007.04,1013.06,50,5.40,0.22,-68,1
1618007988,2021-04-10 00:39,69.45,1007.05,1013.07,50,5.32,0.19,-68,1
1618008288,2021-04-10 00:44,69.07,1007.09,1013.12,50,5.27,0.06,-68,1
1618008588,2021-04-10 00:49,69.02,1007.08,1013.10,50,5.22,0.00,-68,1
1618008888,2021-04-10 00:54,68.88,1007.09,1013.11,50,5.18,-0.06,-68,1
1618009188,2021-04-10 00:59,69.94,1007.04,1013.06,50,5.11,0.08,-67,1
1618009488,2021-04-10 01:04,70.16,1007.10,1013.12,50,5.10,0.12,-68,1
1618009789,2021-04-10 01:09,70.79,1007.09,1013.12,50,5.17,0.31,-68,1
1618010089,2021-04-10 01:14,70.26,1007.07,1013.09,50,5.27,0.30,-68,1
1618010389,2021-04-10 01:19,70.18,1007.07,1013.10,50,5.30,0.31,-68,1
1618010689,2021-04-10 01:24,70.20,1006.97,1013.00,50,5.32,0.33,-69,1
1618010989,2021-04-10 01:29,70.00,1007.07,1013.09,50,5.35,0.32,-68,1
1618011289,2021-04-10 01:34,69.73,1007.09,1013.11,50,5.41,0.33,-68,1
1618011589,2021-04-10 01:39,69.70,1006.95,1012.98,50,5.46,0.37,-68,1
1618011889,2021-04-10 01:44,69.58,1006.98,1013.00,50,5.53,0.41,-68,1
1618012189,2021-04-10 01:49,68.97,1006.99,1013.01,50,5.59,0.35,-68,1
1618012489,2021-04-10 01:54,70.18,1006.88,1012.91,50,5.61,0.61,-68,1
1618012789,2021-04-10 01:59,69.89,1006.94,1012.96,50,5.66,0.60,-68,1
1618013089,2021-04-10 02:04,68.99,1006.89,1012.91,50,5.68,0.44,-68,1
1618013389,2021-04-10 02:09,68.89,1006.94,1012.96,50,5.69,0.43,-68,1
1618013689,2021-04-10 02:14,69.08,1006.86,1012.88,50,5.69,0.47,-69,1
1618013989,2021-04-10 02:19,68.89,1006.82,1012.85,50,5.66,0.40,-68,1
1618014289,2021-04-10 02:24,68.78,1006.86,1012.89,50,5.62,0.34,-68,1
1618014589,2021-04-10 02:29,68.44,1006.86,1012.89,50,5.58,0.23,-68,1
1618014889,2021-04-10 02:34,69.14,1006.99,1013.02,50,5.49,0.29,-68,1
1618015189,2021-04-10 02:39,69.23,1006.87,1012.89,50,5.40,0.22,-68,1
1618015489,2021-04-10 02:44,68.91,1006.86,1012.88,50,5.33,0.09,-69,1
1618015789,2021-04-10 02:49,68.82,1006.82,1012.84,50,5.22,-0.03,-69,1
1618016090,2021-04-10 02:54,69.70,1006.90,1012.93,50,5.08,0.00,-68,1
1618016390,2021-04-10 02:59,70.69,1006.87,1012.90,50,4.90,0.03,-67,1
1618016690,2021-04-10 03:04,70.15,1006.88,1012.91,50,4.68,-0.29,-67,1
1618016990,2021-04-10 03:09,71.39,1006.90,1012.92,50,4.49,-0.23,-66,1
1618017290,2021-04-10 03:14,72.65,1006.98,1013.00,50,4.33,-0.15,-67,1
1618017590,2021-04-10 03:19,71.69,1007.00,1013.02,50,4.19,-0.46,-68,1
1618017890,2021-04-10 03:24,72.90,1006.94,1012.97,50,4.07,-0.35,-67,1
1618018190,2021-04-10 03:29,72.16,1006.87,1012.89,50,4.07,-0.49,-67,1
1618018490,2021-04-10 03:34,73.07,1006.85,1012.88,50,4.11,-0.28,-68,1
1618018790,2021-04-10 03:39,73.40,1006.83,1012.85,50,4.12,-0.21,-67,1
1618019090,2021-04-10 03:44,72.98,1006.76,1012.78,50,4.09,-0.31,-67,1
1618019390,2021-04-10 03:49,74.31,1006.91,1012.94,50,4.02,-0.13,-67,1
1618019690,2021-04-10 03:54,73.30,1006.86,1012.88,50,3.88,-0.46,-67,1
1618019990,2021-04-10 03:59,73.50,1006.97,1012.99,50,3.74,-0.56,-67,1
1618020290,2021-04-10 04:04,74.08,1006.95,1012.98,50,3.70,-0.49,-67,1
1618020590,2021-04-10 04:09,74.05,1006.95,1012.97,50,3.71,-0.48,-68,1
1618020890,2021-04-10 04:14,74.19,1006.98,1013.01,50,3.79,-0.38,-67,1
1618021190,2021-04-10 04:19,74.36,1007.09,1013.11,50,3.94,-0.20,-67,1
1618021490,2021-04-10 04:24,73.29,1007.08,1013.10,50,4.10,-0.25,-67,1
1618021790,2021-04-10 04:29,72.31,1007.12,1013.14,50,4.25,-0.29,-67,1
1618022090,2021-04-10 04:34,72.14,1007.12,1013.15,50,4.37,-0.20,-67,1
1618022391,2021-04-10 04:39,71.61,1007.19,1013.21,50,4.46,-0.22,-68,1
1618022691,2021-04-10 04:44,71.72,1007.27,1013.30,50,4.52,-0.14,-67,1
1618022991,2021-04-10 04:49,71.67,1007.29,1013.32,50,4.56,-0.11,-67,1
1618023291,2021-04-10 04:54,71.86,1007.26,1013.29,50,4.55,-0.08,-67,1
1618023591,2021-04-10 04:59,71.64,1007.33,1013.36,50,4.54,-0.14,-68,1
1618023891,2021-04-10 05:04,71.79,1007.33,1013.36,50,4.54,-0.11,-68,1
1618024191,2021-04-10 05:09,71.46,1007.36,1013.38,50,4.52,-0.19,-67,1
1618024491,2021-04-10 05:14,71.67,1007.42,1013.44,50,4.52,-0.15,-67,1
1618024791,2021-04-10 05:19,71.50,1007.47,1013.49,50,4.54,-0.16,-68,1
1618025091,2021-04-10 05:24,72.12,1007.47,1013.50,50,4.58,-0.01,-67,1
1618025391,2021-04-10 05:29,71.56,1007.45,1013.47,50,4.61,-0.08,-67,1
1618025691,2021-04-10 05:34,71.78,1007.46,1013.49,50,4.61,-0.04,-67,1
1618025991,2021-04-10 05:39,71.55,1007.53,1013.55,50,4.60,-0.10,-67,1
1618026291,2021-04-10 05:44,71.59,1007.51,1013.53,50,4.57,-0.12,-68,1
1618026591,2021-04-10 05:49,71.85,1007.51,1013.54,50,4.54,-0.10,-68,1
1618026891,2021-04-10 05:54,71.63,1007.52,1013.54,50,4.54,-0.14,-67,1
1618027191,2021-04-10 05:59,72.30,1007.57,1013.60,50,4.50,-0.05,-67,1
1618027491,2021-04-10 06:04,71.26,1007.58,1013.60,50,4.47,-0.28,-68,1
1618027792,2021-04-10 06:09,71.81,1007.60,1013.62,50,4.47,-0.17,-68,1
1618028092,2021-04-10 06:14,72.21,1007.68,1013.70,50,4.47,-0.09,-68,1
1618028392,2021-04-10 06:19,73.01,1007.73,1013.75,50,4.46,0.05,-68,1
1618028692,2021-04-10 06:24,72.62,1007.82,1013.85,50,4.42,-0.06,-67,1
1618028992,2021-04-10 06:29,72.94,1007.91,1013.93,50,4.37,-0.05,-67,1
1618029292,2021-04-10 06:34,73.02,1007.99,1014.02,50,4.35,-0.06,-68,1
1618029592,2021-04-10 06:39,72.53,1008.09,1014.11,50,4.36,-0.14,-67,1
1618029892,2021-04-10 06:44,73.28,1008.12,1014.15,50,4.43,0.07,-68,1
1618030192,2021-04-10 06:49,70.78,1008.24,1014.27,50,4.52,-0.32,-68,1
1618030492,2021-04-10 06:54,71.79,1008.29,1014.31,50,4.59,-0.06,-68,1
1618030792,2021-04-10 06:59,71.65,1008.36,1014.38,50,4.70,0.02,-68,1
1618031092,2021-04-10 07:04,72.30,1008.40,1014.43,50,4.82,0.26,-68,1
1618031392,2021-04-10 07:09,72.01,1008.39,1014.41,50,4.95,0.33,-68,1
1618031692,2021-04-10 07:14,71.20,1008.40,1014.43,50,5.05,0.27,-68,1
1618031992,2021-04-10 07:19,71.22,1008.44,1014.46,50,5.17,0.39,-67,1
1618032292,2021-04-10 07:24,71.04,1008.48,1014.51,50,5.31,0.49,-69,1
1618032592,2021-04-10 07:29,71.34,1008.48,1014.51,50,5.39,0.63,-68,1
1618032892,2021-04-10 07:34,71.37,1008.52,1014.54,50,5.48,0.72,-67,1
1618033192,2021-04-10 07:39,70.38,1008.59,1014.62,50,5.59,0.63,-68,1
1618033492,2021-04-10 07:44,70.34,1008.64,1014.66,50,5.68,0.71,-69,1
1618033792,2021-04-10 07:49,70.24,1008.69,1014.71,50,5.78,0.78,-67,1
1618034093,2021-04-10 07:54,69.64,1008.70,1014.73,50,5.87,0.75,-68,1
1618034393,2021-04-10 07:59,70.30,1008.69,1014.72,50,5.94,0.95,-68,1
1618034693,2021-04-10 08:04,69.89,1008.73,1014.75,50,6.05,0.97,-69,1
1618034993,2021-04-10 08:09,69.51,1008.74,1014.77,50,6.14,0.98,-69,1
1618035293,2021-04-10 08:14,69.25,1008.87,1014.90,50,6.29,1.08,-68,1
1618035593,2021-04-10 08:19,68.57,1009.00,1015.03,50,6.46,1.10,-68,1
1618035893,2021-04-10 08:24,68.23,1009.07,1015.09,50,6.53,1.10,-68,1
1618036193,2021-04-10 08:29,68.11,1009.17,1015.19,50,6.46,1.01,-68,1
1618036493,2021-04-10 08:34,68.46,1009.39,1015.41,50,6.42,1.04,-68,1
1618036793,2021-04-10 08:39,68.42,1009.43,1015.45,50,6.37,0.99,-68,1
1618037093,2021-04-10 08:44,68.00,1009.32,1015.34,50,6.38,0.91,-69,1
1618037393,2021-04-10 08:49,66.53,1009.40,1015.42,50,6.37,0.60,-69,1
1618037693,2021-04-10 08:54,67.10,1009.47,1015.49,50,6.39,0.74,-69,1
1618037993,2021-04-10 08:59,66.83,1009.50,1015.52,50,6.43,0.72,-69,1
1618038293,2021-04-10 09:04,66.09,1009.46,1015.48,50,6.41,0.55,-68,1
1618038593,2021-04-10 09:09,65.20,1009.44,1015.47,50,6.43,0.38,-68,1
1618038893,2021-04-10 09:14,64.29,1009.58,1015.61,50,6.61,0.35,-68,1
1618039193,2021-04-10 09:19,62.35,1009.53,1015.55,50,6.85,0.16,-69,1
1618039493,2021-04-10 09:24,61.62,1009.65,1015.68,50,6.90,0.04,-69,1
1618039793,2021-04-10 09:29,55.30,1009.76,1015.79,50,6.86,-1.48,-70,1
1618040094,2021-04-10 09:34,57.00,1009.85,1015.87,50,6.85,-1.07,-68,1
1618040394,2021-04-10 09:39,57.25,1009.88,1015.91,50,7.00,-0.87,-68,1
1618040694,2021-04-10 09:44,53.39,1009.96,1015.98,50,7.23,-1.61,-69,1
1618040994,2021-04-10 09:49,52.95,1010.03,1016.05,50,7.41,-1.55,-69,1
1618041294,2021-04-10 09:54,51.99,1010.09,1016.11,50,7.55,-1.67,-69,1
1618041594,2021-04-10 09:59,51.37,1010.18,1016.20,50,7.65,-1.74,-69,1
1618041894,2021-04-10 10:04,48.50,1010.15,1016.17,50,7.70,-2.48,-69,1
1618042194,2021-04-10 10:09,47.17,1010.36,1016.38,50,7.67,-2.88,-69,1
1618042494,2021-04-10 10:14,45.71,1010.27,1016.29,50,7.67,-3.30,-69,1
1618042794,2021-04-10 10:19,46.89,1010.41,1016.43,50,7.80,-2.84,-69,1
1618043094,2021-04-10 10:24,43.39,1010.40,1016.42,50,7.88,-3.80,-69,1
1618043394,2021-04-10 10:29,44.69,1010.36,1016.39,50,7.88,-3.41,-69,1
1618043694,2021-04-10 10:34,43.98,1010.59,1016.62,50,7.99,-3.52,-70,1
1618043994,2021-04-10 10:39,43.24,1010.55,1016.57,50,8.03,-3.71,-69,1
1618044294,2021-04-10 10:44,43.88,1010.66,1016.68,50,7.94,-3.60,-69,1
1618044594,2021-04-10 10:49,42.73,1010.74,1016.76,50,7.80,-4.08,-68,1
1618044894,2021-04-10 10:54,43.47,1010.79,1016.81,50,7.67,-3.97,-69,1
1618045194,2021-04-10 10:59,43.79,1010.88,1016.90,50,7.56,-3.97,-69,1
1618045494,2021-04-10 11:04,43.20,1010.93,1016.95,50,7.50,-4.21,-69,1
1618045794,2021-04-10 11:09,44.34,1010.89,1016.92,50,7.40,-3.95,-69,1
1618046094,2021-04-10 11:14,43.25,1011.05,1017.08,50,7.35,-4.33,-69,1
1618046395,2021-04-10 11:19,44.40,1011.12,1017.14,50,7.37,-3.96,-69,1
1618046695,2021-04-10 11:24,45.20,1011.07,1017.09,50,7.38,-3.72,-69,1
1618046995,2021-04-10 11:29,45.82,1011.20,1017.22,50,7.44,-3.48,-69,1
1618047295,2021-04-10 11:34,45.06,1011.22,1017.24,50,7.54,-3.61,-69,1
1618047595,2021-04-10 11:39,45.12,1011.31,1017.34,50,7.70,-3.44,-69,1
1618047895,2021-04-10 11:44,45.08,1011.23,1017.26,50,7.83,-3.34,-69,1
1618048195,2021-04-10 11:49,46.21,1011.34,1017.36,50,7.81,-3.03,-69,1
1618048495,2021-04-10 11:54,45.26,1011.27,1017.29,50,7.85,-3.27,-70,1
1618048795,2021-04-10 11:59,46.80,1011.32,1017.35,50,7.93,-2.75,-69,1
1618049095,2021-04-10 12:04,46.69,1011.30,1017.33,50,8.33,-2.41,-69,1
1618049395,2021-04-10 12:09,45.18,1011.29,1017.31,50,8.72,-2.50,-68,1
1618049695,2021-04-10 12:14,45.32,1011.35,1017.38,50,9.03,-2.17,-68,1
1618049995,2021-04-10 12:19,44.05,1011.31,1017.33,50,9.01,-2.57,-68,1
1618050295,2021-04-10 12:24,42.36,1011.24,1017.27,50,9.08,-3.04,-68,1
1618050595,2021-04-10 12:29,41.91,1011.30,1017.32,50,9.44,-2.85,-69,1
1618050895,2021-04-10 12:34,45.24,1011.46,1017.48,50,9.70,-1.58,-69,1
1618051195,2021-04-10 12:39,44.69,1011.35,1017.38,50,9.40,-2.02,-69,1
1618051495,2021-04-10 12:44,44.93,1011.37,1017.39,50,9.19,-2.14,-69,1
1618051795,2021-04-10 12:49,45.43,1011.50,1017.52,50,9.04,-2.13,-68,1
1618052095,2021-04-10 12:54,44.47,1011.40,1017.42,50,8.85,-2.59,-70,1
1618052396,2021-04-10 12:59,45.02,1011.43,1017.46,50,8.79,-2.48,-70,1
1618052696,2021-04-10 13:04,45.70,1011.55,1017.57,50,8.88,-2.20,-69,1
1618052996,2021-04-10 13:09,46.23,1011.60,1017.62,50,9.03,-1.90,-69,1
1618053296,2021-04-10 13:14,44.86,1011.53,1017.56,50,8.92,-2.41,-68,1
1618053596,2021-04-10 13:19,45.92,1011.57,1017.60,50,8.71,-2.29,-69,1
1618053896,2021-04-10 13:24,45.86,1011.67,1017.70,50,8.55,-2.45,-69,1
1618054196,2021-04-10 13:29,46.27,1011.75,1017.77,50,8.42,-2.45,-69,1
1618054496,2021-04-10 13:34,46.89,1011.74,1017.76,50,8.35,-2.33,-69,1
1618054796,2021-04-10 13:39,46.28,1011.78,1017.80,50,8.71,-2.18,-69,1
1618055096,2021-04-10 13:44,46.12,1011.81,1017.84,50,9.16,-1.82,-68,1
1618055396,2021-04-10 13:49,43.57,1011.79,1017.81,50,9.35,-2.41,-69,1
1618055696,2021-04-10 13:54,44.00,1011.86,1017.89,50,9.09,-2.52,-69,1
1618055996,2021-04-10 13:59,45.79,1012.00,1018.02,50,8.84,-2.21,-69,1
1618056296,2021-04-10 14:04,46.09,1011.89,1017.91,50,8.60,-2.34,-69,1
1618056596,2021-04-10 14:09,44.72,1011.73,1017.75,50,8.72,-2.64,-69,1
1618056896,2021-04-10 14:14,45.30,1011.85,1017.87,50,8.89,-2.30,-69,1
1618057196,2021-04-10 14:19,44.89,1012.04,1018.06,50,8.86,-2.46,-70,1
1618057496,2021-04-10 14:24,44.63,1011.78,1017.80,50,8.73,-2.65,-69,1
1618057796,2021-04-10 14:29,43.88,1012.05,1018.08,50,8.67,-2.93,-69,1
1618058096,2021-04-10 14:34,43.26,1012.03,1018.05,50,8.74,-3.06,-70,1
1618058396,2021-04-10 14:39,43.65,1012.12,1018.14,50,8.88,-2.82,-69,1
1618058696,2021-04-10 14:44,42.66,1012.02,1018.04,50,8.97,-3.04,-69,1
1618058997,2021-04-10 14:49,42.44,1012.02,1018.04,50,8.93,-3.15,-70,1
1618059297,2021-04-10 14:54,44.32,1012.13,1018.16,50,8.84,-2.65,-70,1
1618059597,2021-04-10 14:59,44.41,1012.12,1018.14,50,8.75,-2.70,-71,1
1618059897,2021-04-10 15:04,43.88,1012.09,1018.11,50,8.77,-2.84,-70,1
1618060197,2021-04-10 15:09,44.98,1012.17,1018.19,50,8.67,-2.60,-70,1
1618060497,2021-04-10 15:14,45.90,1012.19,1018.21,50,8.62,-2.38,-69,1
1618060797,2021-04-10 15:19,45.81,1012.15,1018.17,50,8.69,-2.34,-70,1
1618061097,2021-04-10 15:24,45.79,1012.08,1018.10,50,8.91,-2.14,-69,1
1618061397,2021-04-10 15:29,45.42,1012.09,1018.11,50,8.94,-2.22,-69,1
1618061697,2021-04-10 15:34,45.72,1012.19,1018.22,50,9.08,-2.01,-70,1
1618061997,2021-04-10 15:39,45.15,1012.33,1018.35,50,9.25,-2.02,-70,1
1618062297,2021-04-10 15:44,43.24,1012.18,1018.20,50,9.22,-2.63,-69,1
1618062597,2021-04-10 15:49,44.11,1012.24,1018.26,50,9.18,-2.40,-69,1
1618062897,2021-04-10 15:54,43.73,1012.28,1018.30,50,9.16,-2.54,-69,1
1618063197,2021-04-10 15:59,44.43,1012.39,1018.42,50,9.09,-2.38,-69,1
1618063497,2021-04-10 16:04,43.50,1012.28,1018.31,50,8.98,-2.77,-70,1
1618063797,2021-04-10 16:09,43.28,1012.32,1018.34,50,9.03,-2.79,-69,1
1618064097,2021-04-10 16:14,41.79,1012.49,1018.51,50,8.89,-3.39,-69,1
1618064397,2021-04-10 16:19,41.75,1012.42,1018.44,50,8.77,-3.51,-69,1
1618064697,2021-04-10 16:24,42.47,1012.52,1018.54,50,8.66,-3.38,-69,1
1618064997,2021-04-10 16:29,40.72,1012.39,1018.41,50,8.52,-4.07,-70,1
1618065298,2021-04-10 16:34,40.10,1012.42,1018.45,50,8.42,-4.37,-69,1
1618065598,2021-04-10 16:39,40.61,1012.47,1018.49,50,8.50,-4.13,-69,1
1618065898,2021-04-10 16:44,40.94,1012.48,1018.50,50,8.69,-3.85,-69,1
1618066198,2021-04-10 16:49,40.12,1012.52,1018.54,50,8.85,-3.97,-70,1
1618066498,2021-04-10 16:54,39.08,1012.54,1018.57,50,8.82,-4.35,-69,1
1618066798,2021-04-10 16:59,38.62,1012.59,1018.61,50,8.72,-4.60,-70,1
1618067098,2021-04-10 17:04,39.89,1012.71,1018.73,50,8.76,-4.13,-69,1
1618067398,2021-04-10 17:09,39.75,1012.79,1018.82,50,8.49,-4.42,-69,1
1618067698,2021-04-10 17:14,39.28,1012.67,1018.69,50,8.30,-4.75,-69,1
1618067998,2021-04-10 17:19,40.14,1012.72,1018.74,50,8.14,-4.60,-70,1
1618068298,2021-04-10 17:24,40.00,1012.75,1018.78,50,8.08,-4.70,-69,1
1618068598,2021-04-10 17:29,40.33,1012.69,1018.71,50,8.08,-4.60,-70,1
1618068898,2021-04-10 17:34,37.26,1012.66,1018.68,50,8.06,-5.66,-69,1
1618069198,2021-04-10 17:39,39.24,1012.78,1018.80,50,8.20,-4.85,-69,1
1618069498,2021-04-10 17:44,37.13,1012.65,1018.67,50,8.35,-5.45,-69,1
1618069798,2021-04-10 17:49,37.26,1012.75,1018.78,50,8.46,-5.30,-69,1
1618070098,2021-04-10 17:54,38.19,1012.68,1018.71,50,8.52,-4.92,-69,1
1618070398,2021-04-10 17:59,40.50,1012.92,1018.94,50,8.62,-4.05,-69,1
1618070698,2021-04-10 18:04,40.26,1012.92,1018.94,50,8.69,-4.07,-70,1
1618070998,2021-04-10 18:09,40.48,1012.98,1019.00,50,8.73,-3.96,-70,1
1618071298,2021-04-10 18:14,39.72,1012.94,1018.97,50,8.72,-4.22,-70,1
1618071598,2021-04-10 18:19,40.22,1012.87,1018.89,50,8.72,-4.06,-69,1
1618071899,2021-04-10 18:24,39.71,1012.85,1018.88,50,8.65,-4.29,-70,1
1618072199,2021-04-10 18:29,39.59,1012.82,1018.84,50,8.56,-4.41,-70,1
1618072499,2021-04-10 18:34,41.85,1012.85,1018.88,50,8.52,-3.70,-70,1
1618072799,2021-04-10 18:39,43.87,1012.79,1018.82,50,8.06,-3.49,-69,1
1618073099,2021-04-10 18:44,44.47,1012.93,1018.95,50,7.48,-3.84,-69,1
1618073399,2021-04-10 18:49,44.95,1013.02,1019.05,50,7.01,-4.13,-70,1
1618073699,2021-04-10 18:54,45.09,1013.03,1019.05,50,6.87,-4.21,-69,1
1618073999,2021-04-10 18:59,45.58,1013.05,1019.08,50,6.93,-4.01,-69,1
1618074299,2021-04-10 19:04,47.27,1013.10,1019.13,50,6.67,-3.77,-70,1
1618074599,2021-04-10 19:09,48.04,1013.03,1019.05,50,6.52,-3.69,-70,1
1618074899,2021-04-10 19:14,47.35,1013.13,1019.15,50,6.44,-3.95,-69,1
1618075199,2021-04-10 19:19,47.03,1013.22,1019.25,50,6.26,-4.21,-69,1
1618075499,2021-04-10 19:24,46.93,1013.17,1019.20,50,5.87,-4.60,-69,1
1618075799,2021-04-10 19:29,47.75,1013.23,1019.25,50,5.40,-4.80,-69,1
1618076099,2021-04-10 19:34,48.97,1013.30,1019.32,50,4.99,-4.85,-69,1
1618076399,2021-04-10 19:39,49.10,1013.26,1019.28,50,4.65,-5.12,-69,1
1618076699,2021-04-10 19:44,50.13,1013.32,1019.34,50,4.38,-5.10,-69,1
1618076999,2021-04-10 19:49,50.24,1013.30,1019.32,50,4.14,-5.29,-69,1
1618077299,2021-04-10 19:54,50.25,1013.38,1019.40,50,3.93,-5.48,-69,1
1618077599,2021-04-10 19:59,52.29,1013.40,1019.42,50,3.77,-5.11,-69,1
1618077899,2021-04-10 20:04,53.02,1013.51,1019.54,50,3.69,-5.00,-69,1
1618078199,2021-04-10 20:09,54.83,1013.59,1019.62,50,3.58,-4.66,-69,1
1618078500,2021-04-10 20:15,55.19,1013.52,1019.54,50,3.48,-4.67,-69,1
1618078800,2021-04-10 20:20,55.32,1013.53,1019.56,50,3.45,-4.66,-69,1
1618079100,2021-04-10 20:25,55.78,1013.62,1019.64,50,3.42,-4.58,-69,1
1618079400,2021-04-10 20:30,55.54,1013.61,1019.64,50,3.42,-4.64,-69,1
1618079700,2021-04-10 20:35,56.87,1013.71,1019.73,50,3.42,-4.32,-69,1
1618080000,2021-04-10 20:40,57.66,1013.75,1019.77,50,3.40,-4.16,-69,1
1618080300,2021-04-10 20:45,57.91,1013.82,1019.85,50,3.42,-4.08,-69,1
1618080600,2021-04-10 20:50,57.42,1013.97,1020.00,50,3.42,-4.20,-69,1
1618080900,2021-04-10 20:55,56.75,1013.95,1019.97,50,3.40,-4.37,-69,1
1618081200,2021-04-10 21:00,57.03,1014.00,1020.02,50,3.39,-4.31,-70,1
1618081500,2021-04-10 21:05,57.18,1013.98,1020.00,50,3.40,-4.27,-70,1
1618081800,2021-04-10 21:10,57.20,1014.00,1020.03,50,3.37,-4.29,-70,1
1618082100,2021-04-10 21:15,57.07,1014.00,1020.03,50,3.38,-4.31,-69,1
1618082400,2021-04-10 21:20,57.38,1014.02,1020.05,50,3.40,-4.22,-69,1
1618082700,2021-04-10 21:25,57.62,1014.04,1020.07,50,3.43,-4.14,-69,1
1618083000,2021-04-10 21:30,58.26,1013.96,1019.98,50,3.50,-3.93,-70,1
1618083300,2021-04-10 21:35,58.93,1014.06,1020.08,50,3.59,-3.69,-69,1
1618083600,2021-04-10 21:40,58.10,1014.11,1020.13,50,3.61,-3.86,-69,1
1618083900,2021-04-10 21:45,57.73,1014.05,1020.07,50,3.55,-4.00,-69,1
1618084200,2021-04-10 21:50,58.02,1014.09,1020.12,50,3.47,-4.01,-69,1
1618084500,2021-04-10 21:55,58.43,1014.16,1020.19,50,3.39,-3.99,-69,1
1618084801,2021-04-10 22:00,58.05,1014.12,1020.14,50,3.26,-4.20,-69,1
1618085101,2021-04-10 22:05,59.61,1014.09,1020.12,50,3.11,-3.99,-70,1
1618085401,2021-04-10 22:10,59.68,1014.06,1020.09,50,3.04,-4.04,-69,1
1618085701,2021-04-10 22:15,60.18,1014.13,1020.15,50,3.03,-3.94,-69,1
1618086001,2021-04-10 22:20,59.59,1014.21,1020.23,50,3.02,-4.08,-70,1
1618086301,2021-04-10 22:25,59.51,1014.22,1020.24,50,2.95,-4.16,-70,1
1618086601,2021-04-10 22:30,60.48,1014.22,1020.25,50,2.89,-4.00,-69,1
1618086901,2021-04-10 22:35,59.47,1014.24,1020.26,50,2.81,-4.30,-69,1
1618087201,2021-04-10 22:40,58.12,1014.21,1020.23,50,2.73,-4.68,-69,1
1618087501,2021-04-10 22:45,59.39,1014.26,1020.28,50,2.62,-4.50,-69,1
1618087801,2021-04-10 22:50,60.43,1014.22,1020.24,50,2.57,-4.32,-69,1
1618088101,2021-04-10 22:55,60.02,1014.35,1020.38,50,2.59,-4.39,-68,1
1618088401,2021-04-10 23:00,60.20,1014.32,1020.35,50,2.58,-4.36,-69,1
1618088701,2021-04-10 23:05,59.82,1014.35,1020.37,50,2.57,-4.45,-69,1
1618089001,2021-04-10 23:10,59.78,1014.32,1020.35,50,2.51,-4.52,-69,1
1618089301,2021-04-10 23:15,61.39,1014.35,1020.38,50,2.47,-4.20,-68,1
1618089601,2021-04-10 23:20,59.30,1014.33,1020.36,50,2.44,-4.69,-69,1
1618089901,2021-04-10 23:25,61.00,1014.32,1020.34,50,2.42,-4.33,-70,1
1618090201,2021-04-10 23:30,61.75,1014.34,1020.36,50,2.39,-4.20,-70,1
1618090501,2021-04-10 23:35,59.55,1014.37,1020.40,50,2.37,-4.70,-70,1
1618090801,2021-04-10 23:40,60.67,1014.29,1020.32,50,2.42,-4.41,-69,1
1618091102,2021-04-10 23:45,61.63,1014.34,1020.36,50,2.45,-4.17,-70,1
1618091402,2021-04-10 23:50,60.97,1014.38,1020.41,50,2.49,-4.28,-69,1
1618091702,2021-04-10 23:55,61.20,1014.33,1020.35,50,2.46,-4.25,-68,1