1618178416,2021-04-12 00:00,48.08,1006.24,1012.27,50,12.11,1.46,-68,1
1618178716,2021-04-12 00:05,48.97,1006.27,1012.29,50,11.97,1.59,-69,1
1618179016,2021-04-12 00:10,48.24,1006.32,1012.34,50,11.85,1.27,-70,1
1618179316,2021-04-12 00:15,49.53,1006.34,1012.37,50,11.73,1.53,-68,1
1618179616,2021-04-12 00:20,48.85,1006.35,1012.38,50,11.62,1.23,-68,1
1618180216,2021-04-12 00:30,51.83,1006.48,1012.51,50,11.41,1.86,-69,1
1618180516,2021-04-12 00:35,49.60,1006.59,1012.62,50,11.31,1.16,-68,1
1618180816,2021-04-12 00:40,50.77,1006.65,1012.67,50,11.25,1.43,-68,1
1618181116,2021-04-12 00:45,51.80,1006.62,1012.64,50,11.16,1.62,-69,1
1618181416,2021-04-12 00:50,52.12,1006.61,1012.63,50,11.08,1.64,-69,1
1618181717,2021-04-12 00:55,52.08,1006.56,1012.58,50,11.03,1.58,-69,1
1618182317,2021-04-12 01:05,50.76,1006.49,1012.52,50,10.87,1.07,-68,1
1618182617,2021-04-12 01:10,53.16,1006.45,1012.47,50,10.82,1.67,-68,1
1618182917,2021-04-12 01:15,53.54,1006.49,1012.51,50,10.73,1.69,-68,1
1618183517,2021-04-12 01:25,54.61,1006.89,1012.91,50,10.54,1.79,-67,1
1618183817,2021-04-12 01:30,53.85,1006.84,1012.86,50,10.48,1.54,-69,1
1618184117,2021-04-12 01:35,54.55,1006.75,1012.77,50,10.42,1.66,-69,1
1618184417,2021-04-12 01:40,54.56,1006.75,1012.78,50,10.36,1.61,-69,1
1618184717,2021-04-12 01:45,55.16,1006.68,1012.70,50,10.30,1.70,-69,1
1618185017,2021-04-12 01:50,55.13,1006.55,1012.58,50,10.20,1.60,-68,1
1618185317,2021-04-12 01:55,55.03,1006.63,1012.66,50,10.14,1.52,-68,1
1618185617,2021-04-12 02:00,56.69,1006.78,1012.80,50,10.07,1.87,-69,1
1618185917,2021-04-12 02:05,54.68,1006.84,1012.87,50,10.06,1.36,-68,1
1618186217,2021-04-12 02:10,57.91,1006.92,1012.95,50,9.95,2.06,-68,1
1618186517,2021-04-12 02:15,57.46,1007.06,1013.08,50,9.79,1.80,-68,1
1618186817,2021-04-12 02:20,60.22,1007.20,1013.22,50,9.64,2.31,-69,1
1618187117,2021-04-12 02:25,64.28,1007.37,1013.39,50,9.33,2.94,-68,1
1618187417,2021-04-12 02:30,71.17,1007.52,1013.54,50,8.31,3.40,-70,1
1618187717,2021-04-12 02:35,72.66,1007.73,1013.76,50,7.56,2.97,-70,1
1618188018,2021-04-12 02:40,74.55,1007.79,1013.82,50,7.09,2.88,-70,1
1618188318,2021-04-12 02:45,77.45,1007.72,1013.74,50,6.82,3.16,-71,1
1618188618,2021-04-12 02:50,77.92,1007.87,1013.89,50,6.62,3.05,-71,1
1618188918,2021-04-12 02:55,77.68,1007.93,1013.95,50,6.53,2.92,-71,1
1618189218,2021-04-12 03:00,77.63,1008.06,1014.08,50,6.45,2.83,-70,1
1618189518,2021-04-12 03:05,78.66,1008.13,1014.15,50,6.43,3.00,-71,1
1618189818,2021-04-12 03:10,77.46,1008.20,1014.23,50,6.45,2.80,-71,1
1618190118,2021-04-12 03:15,77.39,1008.21,1014.23,50,6.50,2.84,-72,1
1618190418,2021-04-12 03:20,76.15,1008.20,1014.22,50,6.56,2.67,-71,1
1618190718,2021-04-12 03:25,77.38,1008.33,1014.35,50,6.57,2.90,-71,1
1618191018,2021-04-12 03:30,78.97,1008.35,1014.38,50,6.57,3.19,-71,1
1618191318,2021-04-12 03:35,80.43,1008.38,1014.40,50,6.57,3.45,-71,1
1618191618,2021-04-12 03:40,80.52,1008.43,1014.45,50,6.53,3.43,-70,1
1618191918,2021-04-12 03:45,80.61,1008.43,1014.46,50,6.44,3.35,-70,1
1618192218,2021-04-12 03:50,80.59,1008.37,1014.39,50,6.41,3.32,-69,1
1618192518,2021-04-12 03:55,80.90,1008.46,1014.49,50,6.46,3.42,-68,1
1618192818,2021-04-12 04:00,80.84,1008.57,1014.59,50,6.49,3.44,-67,1
1618193118,2021-04-12 04:05,80.26,1008.63,1014.65,50,6.51,3.36,-67,1
1618193418,2021-04-12 04:10,80.72,1008.71,1014.74,50,6.49,3.42,-65,1
1618193718,2021-04-12 04:15,80.52,1008.91,1014.93,50,6.43,3.33,-65,1
1618194019,2021-04-12 04:20,80.92,1008.95,1014.98,50,6.40,3.37,-64,1
1618194319,2021-04-12 04:25,79.03,1009.00,1015.02,50,6.42,3.05,-63,1
1618194619,2021-04-12 04:30,79.68,1009.05,1015.07,50,6.45,3.20,-63,1
1618194919,2021-04-12 04:35,79.21,1009.08,1015.11,50,6.47,3.13,-62,1
1618195219,2021-04-12 04:40,78.25,1008.99,1015.01,50,6.46,2.95,-62,1
1618195519,2021-04-12 04:45,77.50,1009.18,1015.20,50,6.45,2.81,-62,1
1618195819,2021-04-12 04:50,77.77,1009.25,1015.27,50,6.41,2.82,-62,1
1618196119,2021-04-12 04:55,78.22,1009.21,1015.24,50,6.38,2.87,-63,1
1618196419,2021-04-12 05:00,77.56,1009.32,1015.34,50,6.34,2.71,-62,1
1618196719,2021-04-12 05:05,79.13,1009.31,1015.33,50,6.29,2.95,-63,1
1618197019,2021-04-12 05:10,78.42,1009.25,1015.28,50,6.17,2.70,-63,1
1618197319,2021-04-12 05:15,78.49,1009.43,1015.46,50,6.03,2.58,-64,1
1618197619,2021-04-12 05:20,79.00,1009.35,1015.37,50,5.92,2.56,-64,1
1618197919,2021-04-12 05:25,79.21,1009.57,1015.59,50,5.86,2.54,-63,1
1618198219,2021-04-12 05:30,79.26,1009.71,1015.74,50,5.81,2.50,-64,1
1618198519,2021-04-12 05:35,79.46,1009.78,1015.81,50,5.71,2.44,-64,1
1618198819,2021-04-12 05:40,79.36,1009.82,1015.85,50,5.64,2.35,-64,1
1618199119,2021-04-12 05:45,79.88,1009.83,1015.85,50,5.57,2.38,-64,1
1618199419,2021-04-12 05:50,79.23,1009.90,1015.93,50,5.51,2.20,-63,1
1618199719,2021-04-12 05:55,78.90,1009.94,1015.96,50,5.47,2.11,-64,1
1618200019,2021-04-12 06:00,79.57,1009.92,1015.95,50,5.43,2.19,-64,1
1618200320,2021-04-12 06:05,79.70,1009.94,1015.96,50,5.39,2.17,-64,1
1618200620,2021-04-12 06:10,79.79,1010.17,1016.19,50,5.35,2.15,-64,1
1618200920,2021-04-12 06:15,79.29,1010.15,1016.17,50,5.32,2.03,-64,1
1618201220,2021-04-12 06:20,79.30,1010.15,1016.17,50,5.27,1.98,-63,1
1618201546,2021-04-12 06:25,78.92,1010.25,1016.27,50,5.27,1.91,-64,1
1618201823,2021-04-12 06:30,79.01,1010.32,1016.35,50,5.23,1.89,-64,1
1618202123,2021-04-12 06:35,78.88,1010.37,1016.40,50,5.23,1.87,-63,1
1618202423,2021-04-12 06:40,78.61,1010.47,1016.50,50,5.24,1.83,-63,1
1618202723,2021-04-12 06:45,78.94,1010.57,1016.60,50,5.30,1.95,-64,1
1618203023,2021-04-12 06:50,78.30,1010.76,1016.78,50,5.34,1.87,-64,1
1618203323,2021-04-12 06:55,78.34,1010.84,1016.87,50,5.31,1.85,-64,1
1618203623,2021-04-12 07:00,78.10,1010.75,1016.77,50,5.30,1.80,-64,1
1618203923,2021-04-12 07:05,78.01,1010.85,1016.87,50,5.28,1.76,-64,1
1618204223,2021-04-12 07:10,77.91,1010.95,1016.97,50,5.28,1.74,-64,1
1618204523,2021-04-12 07:15,77.86,1011.05,1017.07,50,5.32,1.77,-64,1
1618204823,2021-04-12 07:20,77.83,1011.30,1017.33,50,5.27,1.72,-65,1
1618205123,2021-04-12 07:25,78.79,1011.18,1017.20,50,5.13,1.75,-64,1
1618205423,2021-04-12 07:30,80.11,1011.26,1017.28,50,5.04,1.90,-65,1
1618205723,2021-04-12 07:35,79.67,1011.42,1017.44,50,4.94,1.72,-65,1
1618206023,2021-04-12 07:40,80.74,1011.45,1017.47,50,4.85,1.82,-64,1
1618206323,2021-04-12 07:45,81.06,1011.36,1017.39,50,4.86,1.89,-64,1
1618206624,2021-04-12 07:50,81.16,1011.40,1017.42,50,4.91,1.95,-65,1
1618206924,2021-04-12 07:55,77.42,1011.46,1017.49,50,4.90,1.29,-65,1
1618207224,2021-04-12 08:00,76.31,1011.63,1017.65,50,4.89,1.08,-65,1
1618207524,2021-04-12 08:05,74.60,1011.57,1017.59,50,4.96,0.83,-64,1
1618207824,2021-04-12 08:10,73.93,1011.85,1017.87,50,5.02,0.76,-65,1
1618208124,2021-04-12 08:15,73.85,1011.77,1017.79,50,5.08,0.80,-66,1
1618208424,2021-04-12 08:20,72.81,1011.75,1017.77,50,5.14,0.67,-64,1
1618208724,2021-04-12 08:25,72.73,1011.89,1017.92,50,5.16,0.67,-65,1
1618209024,2021-04-12 08:30,72.53,1011.80,1017.83,50,5.21,0.68,-65,1
1618209324,2021-04-12 08:35,71.60,1011.96,1017.98,50,5.26,0.55,-65,1
1618209624,2021-04-12 08:40,71.18,1012.05,1018.07,50,5.27,0.48,-65,1
1618209924,2021-04-12 08:45,70.78,1012.12,1018.15,50,5.34,0.47,-65,1
1618210224,2021-04-12 08:50,70.00,1011.91,1017.94,50,5.39,0.36,-65,1
1618210524,2021-04-12 08:55,69.67,1012.17,1018.19,50,5.41,0.32,-65,1
1618210824,2021-04-12 09:00,69.11,1012.17,1018.19,50,5.43,0.22,-65,1
1618211124,2021-04-12 09:05,69.25,1012.31,1018.34,50,5.34,0.17,-66,1
1618211424,2021-04-12 09:10,69.24,1012.36,1018.38,50,5.35,0.17,-65,1
1618211724,2021-04-12 09:15,69.37,1012.44,1018.46,50,5.33,0.18,-65,1
1618212024,2021-04-12 09:20,69.83,1012.56,1018.58,50,5.34,0.28,-65,1
1618212324,2021-04-12 09:25,69.42,1012.66,1018.69,50,5.35,0.21,-65,1
1618212624,2021-04-12 09:30,68.63,1012.41,1018.43,50,5.29,-0.01,-65,1
1618212925,2021-04-12 09:35,69.14,1012.70,1018.72,50,5.37,0.17,-65,1
1618213225,2021-04-12 09:40,68.97,1012.79,1018.81,50,5.49,0.25,-65,1
1618213525,2021-04-12 09:45,68.38,1012.94,1018.97,50,5.61,0.25,-65,1
1618213825,2021-04-12 09:50,67.38,1012.90,1018.93,50,5.63,0.07,-65,1
1618214125,2021-04-12 09:55,67.59,1013.23,1019.25,50,5.51,-0.01,-65,1
1618214425,2021-04-12 10:00,67.30,1013.21,1019.23,50,5.40,-0.17,-65,1
1618214725,2021-04-12 10:05,66.81,1013.40,1019.43,50,5.38,-0.29,-65,1
1618215025,2021-04-12 10:10,67.56,1013.38,1019.41,50,5.32,-0.19,-65,1
1618215325,2021-04-12 10:15,67.62,1013.51,1019.54,50,5.31,-0.19,-65,1
1618215625,2021-04-12 10:20,67.78,1013.50,1019.53,50,5.29,-0.18,-65,1
1618215925,2021-04-12 10:25,68.11,1013.50,1019.52,50,5.27,-0.13,-65,1
1618216225,2021-04-12 10:30,68.57,1013.62,1019.64,50,5.27,-0.04,-65,1
1618216525,2021-04-12 10:35,68.29,1013.69,1019.71,50,5.26,-0.10,-65,1
1618216825,2021-04-12 10:40,66.97,1013.76,1019.78,50,5.34,-0.29,-65,1
1618217125,2021-04-12 10:45,67.73,1013.73,1019.75,50,5.27,-0.21,-65,1
1618217425,2021-04-12 10:50,67.79,1013.76,1019.78,50,5.18,-0.28,-65,1
1618217725,2021-04-12 10:55,68.05,1013.80,1019.82,50,5.13,-0.28,-65,1
1618218025,2021-04-12 11:00,67.98,1014.11,1020.14,50,5.06,-0.36,-65,1
1618218325,2021-04-12 11:05,67.77,1014.20,1020.23,50,5.02,-0.44,-65,1
1618218625,2021-04-12 11:10,68.57,1014.26,1020.28,50,5.02,-0.28,-65,1
1618218925,2021-04-12 11:15,68.93,1014.24,1020.26,50,5.07,-0.16,-65,1
1618219226,2021-04-12 11:20,69.21,1014.44,1020.46,50,5.01,-0.16,-65,1
1618219526,2021-04-12 11:25,69.55,1014.47,1020.49,50,4.87,-0.23,-65,1
1618219826,2021-04-12 11:30,70.44,1014.46,1020.48,50,4.74,-0.18,-65,1
1618220126,2021-04-12 11:35,70.84,1014.73,1020.75,50,4.62,-0.21,-65,1
1618220426,2021-04-12 11:40,72.27,1014.79,1020.81,50,4.54,-0.02,-65,1
1618220726,2021-04-12 11:45,72.53,1014.60,1020.63,50,4.48,-0.02,-65,1
1618221026,2021-04-12 11:50,71.83,1014.80,1020.83,50,4.38,-0.25,-65,1
1618221326,2021-04-12 11:55,73.40,1014.84,1020.87,50,4.30,-0.03,-65,1
1618221626,2021-04-12 12:00,73.03,1014.89,1020.91,50,4.25,-0.15,-65,1
1618221926,2021-04-12 12:05,73.89,1015.02,1021.05,50,4.24,-0.00,-65,1
1618222226,2021-04-12 12:10,73.55,1015.06,1021.08,50,4.26,-0.04,-65,1
1618222526,2021-04-12 12:15,73.77,1014.99,1021.01,50,4.28,0.02,-65,1
1618222826,2021-04-12 12:20,73.41,1015.17,1021.19,50,4.32,-0.01,-65,1
1618223126,2021-04-12 12:25,73.36,1015.21,1021.23,50,4.39,0.05,-65,1
1618223426,2021-04-12 12:30,72.67,1015.15,1021.17,50,4.45,-0.03,-66,1
1618223726,2021-04-12 12:35,72.63,1015.26,1021.29,50,4.55,0.06,-65,1
1618224026,2021-04-12 12:40,72.19,1015.27,1021.29,50,4.62,0.05,-65,1
1618224326,2021-04-12 12:45,71.34,1015.31,1021.34,50,4.71,-0.03,-65,1
1618224626,2021-04-12 12:50,70.98,1015.25,1021.28,50,4.73,-0.08,-66,1
1618224926,2021-04-12 12:55,70.41,1015.30,1021.32,50,4.70,-0.22,-65,1
1618225226,2021-04-12 13:00,69.66,1015.20,1021.23,50,4.65,-0.42,-66,1
1618225526,2021-04-12 13:05,69.81,1015.32,1021.34,50,4.67,-0.37,-66,1
1618225827,2021-04-12 13:10,69.03,1015.43,1021.46,50,4.68,-0.51,-65,1
1618226127,2021-04-12 13:15,68.71,1015.55,1021.57,50,4.70,-0.56,-66,1
1618226427,2021-04-12 13:20,69.22,1015.56,1021.58,50,4.68,-0.47,-65,1
1618226727,2021-04-12 13:25,68.60,1015.67,1021.69,50,4.70,-0.58,-66,1
1618227027,2021-04-12 13:30,68.51,1015.67,1021.70,50,4.72,-0.58,-66,1
1618227327,2021-04-12 13:35,67.39,1015.74,1021.77,50,4.71,-0.81,-66,1
1618227627,2021-04-12 13:40,67.99,1015.98,1022.00,50,4.73,-0.67,-65,1
1618227927,2021-04-12 13:45,68.24,1015.82,1021.84,50,4.79,-0.56,-65,1
1618228227,2021-04-12 13:50,69.01,1015.90,1021.93,50,4.69,-0.51,-65,1
1618228527,2021-04-12 13:55,71.97,1015.90,1021.93,50,4.44,-0.17,-65,1
1618228827,2021-04-12 14:00,74.42,1016.11,1022.13,50,3.94,-0.19,-66,1
1618229127,2021-04-12 14:05,74.65,1016.15,1022.18,50,3.57,-0.51,-65,1
1618229427,2021-04-12 14:10,74.47,1016.22,1022.25,50,3.36,-0.74,-65,1
1618229727,2021-04-12 14:15,76.79,1016.24,1022.26,50,3.32,-0.36,-65,1
1618230027,2021-04-12 14:20,76.60,1016.20,1022.23,50,3.43,-0.29,-66,1
1618230327,2021-04-12 14:25,77.86,1016.27,1022.30,50,3.59,0.09,-65,1
1618230627,2021-04-12 14:30,76.67,1016.32,1022.34,50,3.75,0.03,-66,1
1618230927,2021-04-12 14:35,76.36,1016.35,1022.37,50,3.92,0.14,-65,1
1618231227,2021-04-12 14:40,75.79,1016.34,1022.36,50,4.01,0.13,-66,1
1618231527,2021-04-12 14:45,75.53,1016.38,1022.40,50,4.11,0.18,-65,1
1618231827,2021-04-12 14:50,74.74,1016.48,1022.51,50,4.25,0.17,-65,1
1618232128,2021-04-12 14:55,74.31,1016.53,1022.55,50,4.36,0.19,-66,1
1618232428,2021-04-12 15:00,73.89,1016.54,1022.56,50,4.38,0.14,-66,1
1618232728,2021-04-12 15:05,73.99,1016.55,1022.57,50,4.39,0.16,-66,1
1618233028,2021-04-12 15:10,73.57,1016.53,1022.56,50,4.48,0.17,-66,1
1618233328,2021-04-12 15:15,71.95,1016.50,1022.53,50,4.50,-0.12,-66,1
1618233628,2021-04-12 15:20,72.91,1016.55,1022.57,50,4.53,0.10,-66,1
1618233928,2021-04-12 15:25,70.62,1016.61,1022.64,50,4.57,-0.30,-65,1
1618234228,2021-04-12 15:30,71.70,1016.78,1022.80,50,4.54,-0.12,-66,1
1618234528,2021-04-12 15:35,70.81,1016.70,1022.73,50,4.59,-0.25,-65,1
1618234828,2021-04-12 15:40,71.32,1016.69,1022.71,50,4.63,-0.11,-65,1
1618235128,2021-04-12 15:45,71.86,1016.65,1022.67,50,4.67,0.03,-65,1
1618235428,2021-04-12 15:50,70.25,1016.71,1022.74,50,4.73,-0.22,-66,1
1618235728,2021-04-12 15:55,70.74,1016.70,1022.72,50,4.74,-0.12,-66,1
1618236028,2021-04-12 16:00,71.14,1016.78,1022.80,50,4.78,-0.00,-66,1
1618236328,2021-04-12 16:05,71.24,1016.77,1022.79,50,4.91,0.14,-65,1
1618236628,2021-04-12 16:10,70.95,1016.70,1022.72,50,5.00,0.17,-65,1
1618236928,2021-04-12 16:15,71.16,1016.65,1022.67,50,5.09,0.30,-65,1
1618237228,2021-04-12 16:20,71.24,1016.64,1022.66,50,5.27,0.49,-65,1
1618237528,2021-04-12 16:25,69.72,1016.66,1022.68,50,5.49,0.40,-65,1
1618237828,2021-04-12 16:30,67.69,1016.59,1022.62,50,5.55,0.05,-65,1
1618238128,2021-04-12 16:35,66.52,1016.62,1022.64,50,5.47,-0.26,-66,1
1618238429,2021-04-12 16:40,67.02,1016.59,1022.61,50,5.40,-0.23,-66,1
1618238729,2021-04-12 16:45,66.69,1016.73,1022.75,50,5.36,-0.33,-66,1
1618239029,2021-04-12 16:50,67.35,1016.46,1022.49,50,5.31,-0.25,-66,1
1618239329,2021-04-12 16:55,65.36,1016.43,1022.45,50,5.36,-0.61,-66,1
1618239629,2021-04-12 17:00,66.22,1016.85,1022.88,50,5.31,-0.48,-66,1
1618239929,2021-04-12 17:05,66.31,1016.90,1022.92,50,5.19,-0.57,-66,1
1618240229,2021-04-12 17:10,65.78,1016.98,1023.01,50,5.08,-0.79,-65,1
1618240529,2021-04-12 17:15,66.17,1016.84,1022.86,50,5.04,-0.75,-66,1
1618240829,2021-04-12 17:20,66.29,1016.94,1022.96,50,5.03,-0.73,-66,1
1618241129,2021-04-12 17:25,66.77,1017.19,1023.21,50,4.98,-0.68,-66,1
1618241429,2021-04-12 17:30,66.03,1017.23,1023.26,50,4.92,-0.89,-66,1
1618241729,2021-04-12 17:35,65.70,1017.22,1023.24,50,4.78,-1.09,-65,1
1618242029,2021-04-12 17:40,66.07,1017.30,1023.33,50,4.66,-1.13,-65,1
1618242329,2021-04-12 17:45,66.84,1017.39,1023.41,50,4.64,-0.99,-65,1
1618242629,2021-04-12 17:50,66.70,1017.32,1023.35,50,4.65,-1.01,-67,1
1618242929,2021-04-12 17:55,66.83,1017.40,1023.42,50,4.59,-1.04,-65,1
1618243229,2021-04-12 18:00,67.76,1017.38,1023.40,50,4.53,-0.91,-65,1
1618243529,2021-04-12 18:05,68.26,1017.40,1023.43,50,4.49,-0.85,-66,1
1618243829,2021-04-12 18:10,68.45,1017.43,1023.45,50,4.45,-0.85,-65,1
1618244129,2021-04-12 18:15,69.12,1017.50,1023.53,50,4.44,-0.72,-66,1
1618244429,2021-04-12 18:20,69.14,1017.64,1023.66,50,4.43,-0.73,-66,1
1618244730,2021-04-12 18:25,69.19,1017.76,1023.79,50,4.44,-0.71,-65,1
1618245030,2021-04-12 18:30,69.29,1017.73,1023.75,50,4.52,-0.61,-66,1
1618245330,2021-04-12 18:35,69.05,1017.87,1023.89,50,4.59,-0.59,-66,1
1618245630,2021-04-12 18:40,69.10,1017.90,1023.93,50,4.59,-0.58,-65,1
1618245930,2021-04-12 18:45,68.94,1017.85,1023.88,50,4.63,-0.58,-66,1
1618246230,2021-04-12 18:50,68.18,1017.91,1023.93,50,4.63,-0.73,-66,1
1618246530,2021-04-12 18:55,68.06,1017.89,1023.91,50,4.64,-0.74,-66,1
1618246830,2021-04-12 19:00,67.73,1017.93,1023.95,50,4.61,-0.84,-65,1
1618247130,2021-04-12 19:05,67.52,1017.93,1023.95,50,4.60,-0.89,-66,1
1618247430,2021-04-12 19:10,67.31,1017.91,1023.93,50,4.57,-0.96,-66,1
1618247730,2021-04-12 19:15,67.64,1018.02,1024.04,50,4.53,-0.93,-66,1
1618248030,2021-04-12 19:20,67.30,1018.09,1024.11,50,4.54,-0.99,-65,1
1618248330,2021-04-12 19:25,67.49,1018.10,1024.13,50,4.54,-0.95,-65,1
1618248630,2021-04-12 19:30,67.61,1018.23,1024.26,50,4.54,-0.93,-66,1
1618248930,2021-04-12 19:35,67.60,1018.14,1024.16,50,4.51,-0.96,-65,1
1618249230,2021-04-12 19:40,67.79,1018.23,1024.25,50,4.49,-0.94,-66,1
1618249530,2021-04-12 19:45,68.15,1018.29,1024.32,50,4.49,-0.87,-66,1
1618249830,2021-04-12 19:50,68.06,1018.33,1024.36,50,4.47,-0.91,-66,1
1618250130,2021-04-12 19:55,68.49,1018.41,1024.43,50,4.43,-0.86,-66,1
1618250431,2021-04-12 20:00,68.88,1018.43,1024.45,50,4.39,-0.82,-66,1
1618250731,2021-04-12 20:05,69.21,1018.53,1024.56,50,4.37,-0.77,-65,1
1618251031,2021-04-12 20:10,69.18,1018.51,1024.53,50,4.36,-0.79,-66,1
1618251331,2021-04-12 20:15,69.40,1018.60,1024.62,50,4.34,-0.76,-65,1
1618251631,2021-04-12 20:20,69.44,1018.73,1024.75,50,4.32,-0.77,-65,1
1618251931,2021-04-12 20:25,69.31,1018.77,1024.79,50,4.30,-0.82,-65,1
1618252231,2021-04-12 20:30,69.34,1018.82,1024.84,50,4.27,-0.84,-65,1
1618252531,2021-04-12 20:35,69.77,1018.86,1024.88,50,4.25,-0.78,-65,1
1618252831,2021-04-12 20:40,69.64,1018.80,1024.82,50,4.24,-0.81,-65,1
1618253131,2021-04-12 20:45,69.75,1018.92,1024.95,50,4.22,-0.81,-65,1
1618253431,2021-04-12 20:50,69.47,1018.94,1024.96,50,4.20,-0.89,-65,1
1618253731,2021-04-12 20:55,69.24,1018.97,1025.00,50,4.17,-0.96,-65,1
1618254031,2021-04-12 21:00,69.64,1019.00,1025.02,50,4.13,-0.92,-65,1
1618254331,2021-04-12 21:05,69.50,1018.91,1024.93,50,4.05,-1.02,-65,1
1618254631,2021-04-12 21:10,69.76,1018.96,1024.98,50,3.98,-1.04,-65,1
1618254931,2021-04-12 21:15,70.33,1018.99,1025.02,50,3.91,-1.00,-65,1
1618255231,2021-04-12 21:20,70.40,1019.03,1025.05,50,3.83,-1.06,-65,1
1618255531,2021-04-12 21:25,70.86,1019.06,1025.09,50,3.75,-1.05,-65,1
1618255831,2021-04-12 21:30,70.71,1019.05,1025.08,50,3.65,-1.17,-65,1
1618256131,2021-04-12 21:35,71.40,1019.05,1025.08,50,3.58,-1.11,-65,1
1618256432,2021-04-12 21:40,70.76,1019.06,1025.09,50,3.52,-1.29,-65,1
1618256732,2021-04-12 21:45,71.50,1019.07,1025.09,50,3.42,-1.24,-65,1
1618257032,2021-04-12 21:50,71.14,1019.06,1025.08,50,3.31,-1.42,-65,1
1618257332,2021-04-12 21:55,71.86,1019.01,1025.03,50,3.18,-1.40,-65,1
1618257632,2021-04-12 22:00,72.08,1018.94,1024.96,50,3.06,-1.48,-65,1
1618257932,2021-04-12 22:05,72.31,1018.91,1024.94,50,2.96,-1.53,-65,1
1618258232,2021-04-12 22:10,72.12,1018.92,1024.94,50,2.94,-1.59,-65,1
1618258532,2021-04-12 22:15,72.65,1018.93,1024.95,50,2.98,-1.45,-65,1
1618258832,2021-04-12 22:20,72.92,1018.90,1024.93,50,3.03,-1.35,-65,1
1618259132,2021-04-12 22:25,72.33,1018.88,1024.90,50,3.14,-1.35,-65,1
1618259432,2021-04-12 22:30,72.14,1018.99,1025.01,50,3.20,-1.33,-65,1
1618259732,2021-04-12 22:35,72.30,1018.99,1025.02,50,3.23,-1.27,-65,1
1618260032,2021-04-12 22:40,72.15,1019.05,1025.07,50,3.23,-1.30,-65,1
1618260332,2021-04-12 22:45,72.75,1019.12,1025.15,50,3.18,-1.24,-65,1
1618260632,2021-04-12 22:50,73.16,1019.21,1025.23,50,3.11,-1.23,-65,1
1618260932,2021-04-12 22:55,72.69,1019.24,1025.26,50,3.02,-1.40,-65,1
1618261232,2021-04-12 23:00,73.56,1019.26,1025.29,50,2.93,-1.33,-65,1
1618261532,2021-04-12 23:05,73.87,1019.23,1025.25,50,2.83,-1.37,-66,1
1618261832,2021-04-12 23:10,73.47,1019.25,1025.28,50,2.74,-1.53,-66,1
1618262132,2021-04-12 23:15,73.50,1019.28,1025.31,50,2.67,-1.59,-65,1
1618262432,2021-04-12 23:20,74.12,1019.28,1025.30,50,2.62,-1.52,-64,1
1618262733,2021-04-12 23:25,74.75,1019.30,1025.32,50,2.56,-1.47,-64,1
1618263033,2021-04-12 23:30,73.82,1019.27,1025.30,50,2.50,-1.70,-65,1
1618263333,2021-04-12 23:35,74.49,1019.26,1025.28,50,2.42,-1.65,-65,1
1618263633,2021-04-12 23:40,75.43,1019.22,1025.24,50,2.32,-1.58,-64,1
1618263933,2021-04-12 23:45,75.41,1019.26,1025.28,50,2.23,-1.67,-64,1
1618264233,2021-04-12 23:50,75.80,1019.31,1025.34,50,2.11,-1.71,-65,1
1618264533,2021-04-12 23:55,75.64,1019.38,1025.40,50,2.04,-1.81,-63,1