1618264833,2021-04-13 00:00,76.16,1019.40,1025.42,50,2.02,-1.74,-64,1
1618265133,2021-04-13 00:05,75.08,1019.46,1025.49,50,2.02,-1.93,-64,1
1618265433,2021-04-13 00:10,75.82,1019.53,1025.55,50,2.04,-1.78,-64,1
1618265733,2021-04-13 00:15,76.24,1019.53,1025.55,50,2.08,-1.66,-65,1
1618266033,2021-04-13 00:20,76.68,1019.62,1025.64,50,2.10,-1.57,-63,1
1618266333,2021-04-13 00:25,76.51,1019.67,1025.70,50,2.13,-1.57,-64,1
1618266633,2021-04-13 00:30,76.29,1019.70,1025.72,50,2.18,-1.56,-64,1
1618266933,2021-04-13 00:35,76.61,1019.63,1025.65,50,2.24,-1.44,-65,1
1618267233,2021-04-13 00:40,76.16,1019.65,1025.68,50,2.31,-1.46,-63,1
1618267533,2021-04-13 00:45,76.40,1019.66,1025.68,50,2.31,-1.41,-63,1
1618267833,2021-04-13 00:50,76.36,1019.68,1025.70,50,2.30,-1.43,-64,1
1618268133,2021-04-13 00:55,76.27,1019.76,1025.78,50,2.27,-1.47,-63,1
1618268433,2021-04-13 01:00,76.39,1019.73,1025.76,50,2.24,-1.48,-63,1
1618268733,2021-04-13 01:05,75.71,1019.76,1025.79,50,2.22,-1.62,-63,1
1618269034,2021-04-13 01:10,76.54,1019.74,1025.76,50,2.21,-1.48,-63,1
1618269334,2021-04-13 01:15,76.62,1019.75,1025.77,50,2.22,-1.46,-63,1
1618269634,2021-04-13 01:20,76.29,1019.68,1025.71,50,2.19,-1.55,-64,1
1618269934,2021-04-13 01:25,75.62,1019.69,1025.71,50,2.16,-1.70,-63,1
1618270234,2021-04-13 01:30,76.55,1019.71,1025.73,50,2.11,-1.58,-64,1
1618270534,2021-04-13 01:35,76.86,1019.74,1025.76,50,2.05,-1.58,-64,1
1618270834,2021-04-13 01:40,75.98,1019.73,1025.76,50,2.00,-1.79,-63,1
1618271134,2021-04-13 01:45,75.71,1019.72,1025.74,50,1.96,-1.88,-63,1
1618271434,2021-04-13 01:50,76.42,1019.75,1025.77,50,1.90,-1.81,-63,1
1618271734,2021-04-13 01:55,76.48,1019.80,1025.82,50,1.84,-1.85,-62,1
1618272034,2021-04-13 02:00,76.93,1019.79,1025.81,50,1.80,-1.81,-63,1
1618272334,2021-04-13 02:05,76.72,1019.80,1025.83,50,1.75,-1.90,-64,1
1618272634,2021-04-13 02:10,76.67,1019.80,1025.82,50,1.68,-1.98,-63,1
1618272934,2021-04-13 02:15,77.21,1019.79,1025.82,50,1.59,-1.97,-63,1
1618273234,2021-04-13 02:20,77.13,1019.82,1025.84,50,1.49,-2.08,-63,1
1618273534,2021-04-13 02:25,77.55,1019.85,1025.88,50,1.37,-2.12,-63,1
1618273834,2021-04-13 02:30,77.73,1019.78,1025.81,50,1.28,-2.18,-63,1
1618274134,2021-04-13 02:35,77.73,1019.75,1025.77,50,1.20,-2.26,-64,1
1618274434,2021-04-13 02:40,77.36,1019.74,1025.77,50,1.14,-2.38,-64,1
1618274734,2021-04-13 02:45,77.61,1019.81,1025.83,50,1.09,-2.38,-64,1
1618275035,2021-04-13 02:50,78.04,1019.85,1025.87,50,1.06,-2.34,-64,1
1618275335,2021-04-13 02:55,78.13,1019.83,1025.86,50,0.99,-2.39,-62,1
1618275635,2021-04-13 03:00,78.29,1019.78,1025.80,50,0.90,-2.45,-63,1
1618275935,2021-04-13 03:05,78.17,1019.87,1025.90,50,0.83,-2.54,-64,1
1618276235,2021-04-13 03:10,78.41,1019.87,1025.90,50,0.77,-2.56,-63,1
1618276535,2021-04-13 03:15,78.36,1019.89,1025.91,50,0.73,-2.60,-62,1
1618276835,2021-04-13 03:20,78.36,1019.88,1025.90,50,0.66,-2.67,-64,1
1618277135,2021-04-13 03:25,78.24,1019.89,1025.91,50,0.54,-2.81,-64,1
1618277435,2021-04-13 03:30,78.59,1019.90,1025.93,50,0.41,-2.88,-64,1
1618277735,2021-04-13 03:35,78.60,1019.93,1025.96,50,0.32,-2.96,-64,1
1618278035,2021-04-13 03:40,79.18,1020.00,1026.03,50,0.28,-2.90,-64,1
1618278335,2021-04-13 03:45,79.40,1020.00,1026.02,50,0.23,-2.91,-64,1
1618278635,2021-04-13 03:50,79.69,1019.95,1025.98,50,0.18,-2.91,-64,1
1618278935,2021-04-13 03:55,79.96,1019.93,1025.96,50,0.14,-2.91,-64,1
1618279235,2021-04-13 04:00,79.90,1019.95,1025.97,50,0.12,-2.94,-64,1
1618279535,2021-04-13 04:05,80.21,1019.95,1025.97,50,0.10,-2.91,-64,1
1618279835,2021-04-13 04:10,79.91,1019.88,1025.90,50,0.08,-2.97,-64,1
1618280135,2021-04-13 04:15,80.15,1019.83,1025.85,50,0.08,-2.93,-65,1
1618280435,2021-04-13 04:20,79.84,1019.91,1025.94,50,0.08,-2.99,-64,1
1618280735,2021-04-13 04:25,79.82,1019.86,1025.88,50,0.05,-3.02,-64,1
1618281035,2021-04-13 04:30,79.77,1019.93,1025.95,50,0.09,-2.99,-64,1
1618281336,2021-04-13 04:35,79.77,1019.95,1025.97,50,0.14,-2.94,-64,1
1618281636,2021-04-13 04:40,79.52,1019.91,1025.94,50,0.16,-2.96,-64,1
1618281936,2021-04-13 04:45,79.16,1019.91,1025.94,50,0.16,-3.02,-64,1
1618282236,2021-04-13 04:50,79.17,1019.90,1025.92,50,0.14,-3.04,-64,1
1618282536,2021-04-13 04:55,79.22,1019.91,1025.93,50,0.10,-3.07,-64,1
1618282836,2021-04-13 05:00,79.27,1019.89,1025.92,50,0.10,-3.06,-65,1
1618283136,2021-04-13 05:05,79.03,1019.89,1025.91,50,0.09,-3.11,-64,1
1618283436,2021-04-13 05:10,79.46,1019.84,1025.86,50,0.10,-3.03,-64,1
1618283736,2021-04-13 05:15,79.24,1019.84,1025.86,50,0.12,-3.05,-64,1
1618284036,2021-04-13 05:20,78.90,1019.84,1025.87,50,0.12,-3.11,-64,1
1618284336,2021-04-13 05:25,78.98,1019.88,1025.90,50,0.10,-3.11,-64,1
1618284636,2021-04-13 05:30,78.45,1019.89,1025.92,50,0.08,-3.22,-64,1
1618284936,2021-04-13 05:35,78.38,1019.90,1025.92,50,0.10,-3.22,-64,1
1618285236,2021-04-13 05:40,78.42,1019.95,1025.97,50,0.13,-3.18,-63,1
1618285536,2021-04-13 05:45,78.36,1019.89,1025.91,50,0.16,-3.16,-63,1
1618285836,2021-04-13 05:50,78.80,1019.91,1025.94,50,0.16,-3.09,-63,1
1618286136,2021-04-13 05:55,78.47,1019.99,1026.01,50,0.15,-3.15,-63,1
1618286436,2021-04-13 06:00,78.58,1020.01,1026.03,50,0.15,-3.13,-66,1
1618286736,2021-04-13 06:05,79.07,1020.00,1026.03,50,0.13,-3.07,-64,1
1618287036,2021-04-13 06:10,78.41,1019.98,1026.01,50,0.08,-3.23,-63,1
1618287336,2021-04-13 06:15,78.74,1019.99,1026.02,50,0.13,-3.13,-65,1
1618287636,2021-04-13 06:20,78.96,1019.99,1026.02,50,0.13,-3.09,-64,1
1618287938,2021-04-13 06:25,78.71,1020.00,1026.03,50,0.18,-3.08,-64,1
1618288239,2021-04-13 06:30,78.42,1019.97,1025.99,50,0.23,-3.08,-64,1
1618288539,2021-04-13 06:35,77.73,1020.03,1026.05,50,0.29,-3.14,-63,1
1618288839,2021-04-13 06:40,78.25,1020.05,1026.08,50,0.35,-2.99,-64,1
1618289139,2021-04-13 06:45,77.68,1020.07,1026.10,50,0.43,-3.01,-64,1
1618289439,2021-04-13 06:50,78.28,1020.07,1026.09,50,0.51,-2.83,-64,1
1618289739,2021-04-13 06:55,77.78,1020.06,1026.09,50,0.64,-2.79,-64,1
1618290039,2021-04-13 07:00,77.09,1020.12,1026.14,50,0.78,-2.78,-64,1
1618290339,2021-04-13 07:05,76.43,1020.12,1026.15,50,0.96,-2.72,-64,1
1618290639,2021-04-13 07:10,76.51,1020.14,1026.17,50,1.13,-2.54,-64,1
1618290939,2021-04-13 07:15,76.38,1020.20,1026.22,50,1.29,-2.41,-64,1
1618291239,2021-04-13 07:20,76.16,1020.20,1026.22,50,1.45,-2.29,-64,1
1618291539,2021-04-13 07:25,75.08,1020.28,1026.31,50,1.58,-2.36,-64,1
1618291839,2021-04-13 07:30,75.12,1020.27,1026.29,50,1.70,-2.23,-62,1
1618292139,2021-04-13 07:35,74.82,1020.24,1026.26,50,1.83,-2.16,-64,1
1618292439,2021-04-13 07:40,74.24,1020.23,1026.25,50,1.99,-2.11,-64,1
1618292739,2021-04-13 07:45,74.28,1020.19,1026.21,50,2.12,-1.98,-63,1
1618293039,2021-04-13 07:50,73.81,1020.29,1026.32,50,2.27,-1.92,-64,1
1618293339,2021-04-13 07:55,73.32,1020.32,1026.35,50,2.39,-1.89,-64,1
1618293639,2021-04-13 08:00,73.38,1020.34,1026.37,50,2.46,-1.82,-64,1
1618293939,2021-04-13 08:05,72.85,1020.35,1026.38,50,2.51,-1.86,-64,1
1618294239,2021-04-13 08:10,72.65,1020.44,1026.46,50,2.54,-1.87,-65,1
1618294540,2021-04-13 08:15,72.88,1020.46,1026.49,50,2.50,-1.87,-66,1
1618294840,2021-04-13 08:20,72.21,1020.52,1026.55,50,2.50,-1.99,-65,1
1618295140,2021-04-13 08:25,72.91,1020.59,1026.61,50,2.41,-1.95,-64,1
1618295440,2021-04-13 08:30,73.55,1020.58,1026.61,50,2.38,-1.86,-65,1
1618295740,2021-04-13 08:35,73.12,1020.55,1026.58,50,2.44,-1.88,-65,1
1618296040,2021-04-13 08:40,73.53,1020.54,1026.57,50,2.65,-1.60,-66,1
1618296340,2021-04-13 08:45,72.61,1020.50,1026.52,50,2.98,-1.46,-65,1
1618296640,2021-04-13 08:50,72.10,1020.52,1026.54,50,3.41,-1.14,-66,1
1618296940,2021-04-13 08:55,71.25,1020.52,1026.54,50,3.77,-0.95,-65,1
1618297240,2021-04-13 09:00,70.03,1020.51,1026.53,50,3.99,-0.98,-66,1
1618297540,2021-04-13 09:05,69.41,1020.50,1026.52,50,4.16,-0.94,-65,1
1618297840,2021-04-13 09:10,69.88,1020.56,1026.59,50,4.38,-0.63,-66,1
1618298140,2021-04-13 09:15,68.71,1020.56,1026.58,50,4.71,-0.55,-66,1
1618298440,2021-04-13 09:20,67.67,1020.55,1026.57,50,4.94,-0.53,-66,1
1618298740,2021-04-13 09:25,67.47,1020.59,1026.62,50,5.18,-0.35,-65,1
1618299040,2021-04-13 09:30,66.54,1020.61,1026.63,50,5.50,-0.23,-66,1
1618299340,2021-04-13 09:35,66.48,1020.58,1026.61,50,5.94,0.18,-65,1
1618299640,2021-04-13 09:40,65.14,1020.61,1026.64,50,6.26,0.20,-66,1
1618299940,2021-04-13 09:45,63.79,1020.58,1026.60,50,6.46,0.10,-65,1
1618300240,2021-04-13 09:50,61.06,1020.52,1026.54,50,6.59,-0.38,-66,1
1618300541,2021-04-13 09:55,58.98,1020.40,1026.43,50,6.58,-0.86,-65,1
1618300841,2021-04-13 10:00,56.82,1020.48,1026.51,50,6.52,-1.43,-66,1
1618301141,2021-04-13 10:05,57.04,1020.67,1026.69,50,6.60,-1.30,-65,1
1618301441,2021-04-13 10:10,55.54,1020.56,1026.58,50,6.73,-1.54,-66,1
1618301741,2021-04-13 10:15,57.19,1020.64,1026.66,50,6.77,-1.10,-66,1
1618302041,2021-04-13 10:20,56.65,1020.65,1026.68,50,6.75,-1.25,-65,1
1618302341,2021-04-13 10:25,55.00,1020.45,1026.48,50,6.74,-1.66,-66,1
1618302641,2021-04-13 10:30,55.16,1020.68,1026.70,50,6.76,-1.61,-66,1
1618302941,2021-04-13 10:35,55.32,1020.81,1026.84,50,6.97,-1.37,-66,1
1618303241,2021-04-13 10:40,52.41,1020.75,1026.77,50,7.20,-1.89,-66,1
1618303541,2021-04-13 10:45,53.45,1020.71,1026.74,50,7.54,-1.31,-66,1
1618303841,2021-04-13 10:50,51.75,1020.74,1026.77,50,7.65,-1.64,-67,1
1618304141,2021-04-13 10:55,53.43,1020.88,1026.91,50,7.54,-1.31,-66,1
1618304441,2021-04-13 11:00,52.53,1020.74,1026.76,50,7.30,-1.76,-66,1
1618304741,2021-04-13 11:05,53.93,1020.83,1026.86,50,7.10,-1.59,-66,1
1618305041,2021-04-13 11:10,54.64,1020.95,1026.98,50,6.93,-1.58,-66,1
1618305341,2021-04-13 11:15,53.87,1020.90,1026.92,50,6.97,-1.73,-66,1
1618305641,2021-04-13 11:20,54.93,1020.97,1027.00,50,7.05,-1.39,-66,1
1618305941,2021-04-13 11:25,54.60,1020.99,1027.02,50,7.08,-1.44,-66,1
1618306241,2021-04-13 11:30,55.40,1020.96,1026.99,50,7.01,-1.31,-66,1
1618306541,2021-04-13 11:35,54.89,1020.94,1026.96,50,7.05,-1.40,-66,1
1618306841,2021-04-13 11:40,53.62,1021.01,1027.03,50,7.10,-1.67,-66,1
1618307142,2021-04-13 11:45,52.94,1020.82,1026.84,50,7.19,-1.76,-66,1
1618307442,2021-04-13 11:50,53.30,1020.92,1026.94,50,7.20,-1.66,-66,1
1618307742,2021-04-13 11:55,53.79,1020.92,1026.94,50,7.22,-1.52,-66,1
1618308042,2021-04-13 12:00,53.36,1020.82,1026.85,50,7.38,-1.48,-66,1
1618308342,2021-04-13 12:05,52.60,1020.80,1026.83,50,7.42,-1.63,-66,1
1618308642,2021-04-13 12:10,53.19,1020.82,1026.85,50,7.27,-1.62,-66,1
1618308942,2021-04-13 12:15,54.54,1020.91,1026.93,50,7.07,-1.47,-66,1
1618309242,2021-04-13 12:20,53.34,1020.75,1026.77,50,6.99,-1.84,-66,1
1618309542,2021-04-13 12:25,54.86,1020.84,1026.87,50,7.03,-1.43,-66,1
1618309842,2021-04-13 12:30,55.48,1020.85,1026.88,50,7.00,-1.30,-66,1
1618310142,2021-04-13 12:35,54.72,1020.82,1026.84,50,7.06,-1.43,-66,1
1618310442,2021-04-13 12:40,54.01,1020.67,1026.70,50,7.45,-1.25,-66,1
1618310742,2021-04-13 12:45,53.45,1020.76,1026.78,50,7.56,-1.29,-66,1
1618311042,2021-04-13 12:50,53.07,1020.64,1026.67,50,7.37,-1.56,-66,1
1618311342,2021-04-13 12:55,52.86,1020.57,1026.60,50,7.47,-1.52,-66,1
1618311642,2021-04-13 13:00,50.02,1020.74,1026.76,50,7.79,-1.98,-66,1
1618311942,2021-04-13 13:05,48.28,1020.50,1026.53,50,8.31,-1.97,-66,1
1618312242,2021-04-13 13:10,48.79,1020.60,1026.62,50,8.68,-1.49,-66,1
1618312542,2021-04-13 13:15,48.08,1020.40,1026.42,50,8.91,-1.48,-66,1
1618312842,2021-04-13 13:20,48.04,1020.60,1026.63,50,8.70,-1.68,-65,1
1618313142,2021-04-13 13:25,49.83,1020.54,1026.56,50,8.31,-1.55,-66,1
1618313443,2021-04-13 13:30,50.07,1020.49,1026.52,50,8.02,-1.75,-66,1
1618313743,2021-04-13 13:35,49.67,1020.51,1026.53,50,7.90,-1.97,-66,1
1618314043,2021-04-13 13:40,47.98,1020.30,1026.33,50,8.16,-2.20,-66,1
1618314343,2021-04-13 13:45,48.45,1020.39,1026.41,50,8.37,-1.87,-66,1
1618314643,2021-04-13 13:50,47.37,1020.52,1026.54,50,8.46,-2.10,-66,1
1618314943,2021-04-13 13:55,49.11,1020.25,1026.28,50,8.34,-1.71,-66,1
1618315243,2021-04-13 14:00,49.51,1020.31,1026.34,50,8.24,-1.70,-66,1
1618315543,2021-04-13 14:05,47.25,1020.39,1026.42,50,8.09,-2.47,-66,1
1618315843,2021-04-13 14:10,47.62,1020.31,1026.33,50,8.26,-2.21,-66,1
1618316143,2021-04-13 14:15,48.76,1020.20,1026.22,50,8.41,-1.75,-66,1
1618316443,2021-04-13 14:20,48.19,1020.44,1026.46,50,8.57,-1.76,-67,1
1618316743,2021-04-13 14:25,48.09,1020.26,1026.28,50,8.81,-1.57,-66,1
1618317043,2021-04-13 14:30,48.38,1020.40,1026.43,50,8.47,-1.80,-66,1
1618317343,2021-04-13 14:35,49.24,1020.44,1026.46,50,8.11,-1.89,-66,1
1618317643,2021-04-13 14:40,48.42,1020.56,1026.59,50,7.89,-2.32,-66,1
1618317943,2021-04-13 14:45,49.72,1020.27,1026.30,50,7.72,-2.12,-66,1
1618318243,2021-04-13 14:50,49.86,1020.25,1026.27,50,7.72,-2.08,-66,1
1618318543,2021-04-13 14:55,48.83,1020.31,1026.34,50,7.78,-2.31,-66,1
1618318843,2021-04-13 15:00,48.04,1020.27,1026.29,50,8.02,-2.31,-66,1
1618319143,2021-04-13 15:05,47.59,1020.32,1026.34,50,8.18,-2.29,-66,1
1618319444,2021-04-13 15:10,46.91,1020.22,1026.25,50,8.56,-2.14,-66,1
1618319744,2021-04-13 15:15,45.92,1020.34,1026.37,50,8.52,-2.46,-65,1
1618320044,2021-04-13 15:20,46.01,1020.24,1026.27,50,8.23,-2.70,-66,1
1618320344,2021-04-13 15:25,47.98,1020.33,1026.35,50,7.92,-2.42,-66,1
1618320644,2021-04-13 15:30,48.75,1020.26,1026.28,50,7.95,-2.18,-66,1
1618320944,2021-04-13 15:35,48.68,1020.20,1026.23,50,7.93,-2.21,-66,1
1618321244,2021-04-13 15:40,49.72,1020.42,1026.44,50,7.86,-1.99,-65,1
1618321544,2021-04-13 15:45,48.97,1020.31,1026.34,50,7.97,-2.10,-66,1
1618321844,2021-04-13 15:50,49.92,1020.32,1026.34,50,8.00,-1.81,-65,1
1618322144,2021-04-13 15:55,48.97,1020.23,1026.25,50,8.06,-2.01,-66,1
1618322444,2021-04-13 16:00,48.72,1020.28,1026.30,50,8.07,-2.07,-65,1
1618322744,2021-04-13 16:05,49.45,1020.23,1026.26,50,7.88,-2.05,-65,1
1618323044,2021-04-13 16:10,48.31,1020.29,1026.31,50,7.92,-2.32,-66,1
1618323344,2021-04-13 16:15,47.76,1020.19,1026.21,50,7.93,-2.47,-66,1
1618323644,2021-04-13 16:20,49.46,1020.31,1026.33,50,7.87,-2.05,-66,1
1618323944,2021-04-13 16:25,48.44,1020.25,1026.27,50,7.93,-2.28,-66,1
1618324244,2021-04-13 16:30,49.35,1020.15,1026.17,50,7.98,-1.98,-66,1
1618324544,2021-04-13 16:35,48.57,1020.18,1026.20,50,8.27,-1.93,-66,1
1618324844,2021-04-13 16:40,46.78,1020.29,1026.31,50,8.18,-2.52,-66,1
1618325144,2021-04-13 16:45,46.97,1020.10,1026.12,50,8.07,-2.57,-66,1
1618325445,2021-04-13 16:50,47.66,1020.00,1026.02,50,8.18,-2.27,-65,1
1618325745,2021-04-13 16:55,46.63,1020.07,1026.10,50,8.27,-2.48,-66,1
1618326045,2021-04-13 17:00,46.85,1020.05,1026.07,50,8.46,-2.25,-66,1
1618326345,2021-04-13 17:05,45.54,1019.97,1026.00,50,8.82,-2.30,-65,1
1618326645,2021-04-13 17:10,45.07,1020.01,1026.04,50,8.99,-2.28,-65,1
1618326945,2021-04-13 17:15,45.47,1020.11,1026.13,50,8.93,-2.22,-65,1
1618327245,2021-04-13 17:20,46.04,1019.97,1026.00,50,8.71,-2.25,-65,1
1618327545,2021-04-13 17:25,46.30,1019.85,1025.88,50,8.49,-2.37,-65,1
1618327845,2021-04-13 17:30,46.27,1020.18,1026.21,50,8.25,-2.61,-65,1
1618328145,2021-04-13 17:35,46.34,1019.93,1025.96,50,8.29,-2.55,-65,1
1618328445,2021-04-13 17:40,46.75,1019.93,1025.96,50,8.20,-2.51,-65,1
1618328745,2021-04-13 17:45,47.66,1020.06,1026.08,50,8.11,-2.33,-65,1
1618329045,2021-04-13 17:50,47.16,1019.98,1026.01,50,7.88,-2.69,-65,1
1618329345,2021-04-13 17:55,47.48,1019.90,1025.93,50,7.67,-2.79,-65,1
1618329645,2021-04-13 18:00,48.59,1019.94,1025.96,50,7.58,-2.56,-65,1
1618329945,2021-04-13 18:05,49.05,1019.87,1025.89,50,7.57,-2.44,-65,1
1618330245,2021-04-13 18:10,49.05,1019.97,1026.00,50,7.58,-2.43,-65,1
1618330545,2021-04-13 18:15,48.72,1019.92,1025.95,50,7.81,-2.31,-65,1
1618330845,2021-04-13 18:20,47.69,1019.87,1025.90,50,8.26,-2.19,-65,1
1618331145,2021-04-13 18:25,46.25,1019.88,1025.90,50,8.65,-2.24,-65,1
1618331446,2021-04-13 18:30,44.82,1019.77,1025.79,50,9.02,-2.33,-66,1
1618331746,2021-04-13 18:35,44.24,1019.75,1025.77,50,9.13,-2.41,-66,1
1618332046,2021-04-13 18:40,44.64,1019.80,1025.82,50,8.67,-2.70,-66,1
1618332346,2021-04-13 18:45,46.33,1019.86,1025.88,50,8.14,-2.69,-65,1
1618332646,2021-04-13 18:50,48.11,1019.80,1025.82,50,7.78,-2.51,-65,1
1618332946,2021-04-13 18:55,48.63,1019.82,1025.85,50,7.61,-2.52,-65,1
1618333246,2021-04-13 19:00,48.63,1019.78,1025.81,50,7.54,-2.59,-65,1
1618333546,2021-04-13 19:05,48.55,1019.80,1025.83,50,7.67,-2.49,-65,1
1618333846,2021-04-13 19:10,48.61,1019.76,1025.79,50,7.67,-2.47,-66,1
1618334146,2021-04-13 19:15,48.96,1019.75,1025.78,50,7.53,-2.50,-66,1
1618334446,2021-04-13 19:20,49.54,1019.73,1025.75,50,7.30,-2.56,-65,1
1618334746,2021-04-13 19:25,50.48,1019.74,1025.77,50,7.00,-2.58,-66,1
1618335046,2021-04-13 19:30,51.56,1019.78,1025.81,50,6.67,-2.60,-65,1
1618335346,2021-04-13 19:35,52.39,1019.87,1025.89,50,6.45,-2.59,-65,1
1618335646,2021-04-13 19:40,52.54,1019.95,1025.97,50,6.26,-2.73,-66,1
1618335946,2021-04-13 19:45,53.04,1019.94,1025.97,50,5.97,-2.87,-66,1
1618336246,2021-04-13 19:50,54.13,1020.02,1026.04,50,5.67,-2.88,-66,1
1618336546,2021-04-13 19:55,54.53,1020.01,1026.04,50,5.38,-3.05,-66,1
1618336846,2021-04-13 20:00,55.89,1020.09,1026.11,50,5.13,-2.95,-66,1
1618337146,2021-04-13 20:05,57.50,1020.03,1026.05,50,4.93,-2.76,-66,1
1618337446,2021-04-13 20:10,55.90,1020.06,1026.08,50,4.79,-3.27,-66,1
1618337747,2021-04-13 20:15,57.85,1020.04,1026.06,50,4.69,-2.90,-66,1
1618338047,2021-04-13 20:20,58.23,1020.06,1026.09,50,4.58,-2.92,-66,1
1618338347,2021-04-13 20:25,58.68,1020.04,1026.06,50,4.42,-2.96,-66,1
1618338647,2021-04-13 20:30,60.22,1020.12,1026.14,50,4.27,-2.76,-66,1
1618338947,2021-04-13 20:35,59.12,1020.10,1026.13,50,4.17,-3.10,-65,1
1618339247,2021-04-13 20:40,58.13,1020.13,1026.16,50,4.05,-3.44,-65,1
1618339547,2021-04-13 20:45,60.08,1020.14,1026.17,50,3.96,-3.08,-65,1
1618339847,2021-04-13 20:50,61.51,1020.22,1026.24,50,3.85,-2.87,-66,1
1618340147,2021-04-13 20:55,59.35,1020.23,1026.25,50,3.77,-3.42,-66,1
1618340447,2021-04-13 21:00,60.92,1020.26,1026.29,50,3.72,-3.12,-65,1
1618340747,2021-04-13 21:05,61.86,1020.30,1026.32,50,3.68,-2.95,-65,1
1618341047,2021-04-13 21:10,61.39,1020.31,1026.34,50,3.56,-3.17,-66,1
1618341347,2021-04-13 21:15,62.22,1020.28,1026.31,50,3.43,-3.11,-65,1
1618341647,2021-04-13 21:20,62.50,1020.22,1026.24,50,3.36,-3.12,-65,1
1618341947,2021-04-13 21:25,63.02,1020.26,1026.28,50,3.26,-3.10,-65,1
1618342247,2021-04-13 21:30,63.39,1020.27,1026.30,50,3.17,-3.11,-65,1
1618342547,2021-04-13 21:35,63.77,1020.25,1026.28,50,3.08,-3.12,-65,1
1618342847,2021-04-13 21:40,64.36,1020.20,1026.22,50,3.00,-3.07,-65,1
1618343147,2021-04-13 21:45,64.67,1020.17,1026.19,50,2.90,-3.10,-65,1
1618343447,2021-04-13 21:50,65.14,1020.08,1026.10,50,2.81,-3.09,-67,1
1618343747,2021-04-13 21:55,65.00,1019.98,1026.00,50,2.73,-3.19,-65,1
1618344048,2021-04-13 22:00,66.00,1019.91,1025.93,50,2.65,-3.06,-65,1
1618344348,2021-04-13 22:05,65.67,1019.92,1025.94,50,2.58,-3.20,-65,1
1618344648,2021-04-13 22:10,67.85,1019.86,1025.89,50,2.53,-2.81,-65,1
1618344948,2021-04-13 22:15,65.89,1019.83,1025.85,50,2.47,-3.26,-66,1
1618345248,2021-04-13 22:20,66.52,1019.82,1025.84,50,2.42,-3.18,-66,1
1618345548,2021-04-13 22:25,66.98,1019.86,1025.89,50,2.40,-3.10,-66,1
1618345848,2021-04-13 22:30,65.37,1019.79,1025.81,50,2.36,-3.47,-65,1
1618346148,2021-04-13 22:35,67.87,1019.75,1025.77,50,2.34,-2.98,-65,1
1618346448,2021-04-13 22:40,66.55,1019.67,1025.69,50,2.31,-3.28,-65,1
1618346748,2021-04-13 22:45,68.31,1019.69,1025.71,50,2.23,-3.00,-65,1
1618347048,2021-04-13 22:50,68.40,1019.75,1025.77,50,2.20,-3.01,-65,1
1618347348,2021-04-13 22:55,68.86,1019.72,1025.75,50,2.13,-2.99,-65,1
1618347648,2021-04-13 23:00,68.57,1019.71,1025.74,50,2.09,-3.09,-65,1
1618347948,2021-04-13 23:05,69.96,1019.66,1025.69,50,2.03,-2.87,-65,1
1618348248,2021-04-13 23:10,68.06,1019.63,1025.66,50,1.96,-3.31,-64,1
1618348548,2021-04-13 23:15,70.04,1019.66,1025.69,50,1.91,-2.97,-64,1
1618348848,2021-04-13 23:20,70.13,1019.62,1025.65,50,1.94,-2.93,-64,1
1618349148,2021-04-13 23:25,71.17,1019.58,1025.61,50,1.94,-2.73,-65,1
1618349448,2021-04-13 23:30,71.98,1019.58,1025.61,50,1.89,-2.63,-65,1
1618349748,2021-04-13 23:35,68.53,1019.58,1025.61,50,1.83,-3.34,-64,1
1618350048,2021-04-13 23:40,71.95,1019.60,1025.63,50,1.75,-2.77,-65,1
1618350349,2021-04-13 23:45,71.56,1019.63,1025.65,50,1.66,-2.93,-64,1
1618350649,2021-04-13 23:50,72.87,1019.62,1025.65,50,1.56,-2.78,-65,1
1618350949,2021-04-13 23:55,71.73,1019.65,1025.68,50,1.50,-3.05,-64,1