1618351249,2021-04-14 00:00,72.83,1019.61,1025.63,50,1.42,-2.92,-64,1
1618351549,2021-04-14 00:05,73.46,1019.61,1025.64,50,1.34,-2.88,-64,1
1618351849,2021-04-14 00:10,73.92,1019.66,1025.68,50,1.24,-2.90,-64,1
1618352149,2021-04-14 00:15,74.48,1019.69,1025.71,50,1.15,-2.88,-64,1
1618352449,2021-04-14 00:20,74.68,1019.65,1025.68,50,1.10,-2.89,-64,1
1618352749,2021-04-14 00:25,75.17,1019.73,1025.76,50,1.04,-2.86,-64,1
1618353049,2021-04-14 00:30,75.33,1019.68,1025.71,50,1.00,-2.87,-64,1
1618353349,2021-04-14 00:35,76.00,1019.64,1025.67,50,0.97,-2.78,-64,1
1618353649,2021-04-14 00:40,76.18,1019.62,1025.64,50,0.93,-2.79,-63,1
1618353949,2021-04-14 00:45,75.44,1019.57,1025.60,50,0.86,-2.99,-64,1
1618354249,2021-04-14 00:50,75.96,1019.52,1025.55,50,0.79,-2.97,-64,1
1618354549,2021-04-14 00:55,75.92,1019.52,1025.55,50,0.73,-3.03,-64,1
1618354849,2021-04-14 01:00,76.28,1019.53,1025.56,50,0.69,-3.01,-64,1
1618355149,2021-04-14 01:05,74.85,1019.53,1025.56,50,0.67,-3.28,-64,1
1618355450,2021-04-14 01:10,76.17,1019.59,1025.61,50,0.66,-3.05,-64,1
1618355750,2021-04-14 01:15,75.85,1019.55,1025.57,50,0.59,-3.18,-64,1
1618356050,2021-04-14 01:20,76.01,1019.51,1025.54,50,0.50,-3.24,-63,1
1618356350,2021-04-14 01:25,76.36,1019.44,1025.46,50,0.39,-3.28,-64,1
1618356650,2021-04-14 01:30,76.60,1019.42,1025.44,50,0.30,-3.33,-64,1
1618356950,2021-04-14 01:35,77.50,1019.34,1025.36,50,0.24,-3.23,-64,1
1618357250,2021-04-14 01:40,77.97,1019.34,1025.36,50,0.25,-3.14,-63,1
1618357550,2021-04-14 01:45,78.19,1019.28,1025.30,50,0.32,-3.03,-63,1
1618357850,2021-04-14 01:50,77.58,1019.34,1025.37,50,0.38,-3.08,-63,1
1618358150,2021-04-14 01:55,78.13,1019.28,1025.31,50,0.40,-2.97,-64,1
1618358450,2021-04-14 02:00,76.84,1019.26,1025.29,50,0.44,-3.15,-64,1
1618358750,2021-04-14 02:05,77.34,1019.24,1025.26,50,0.44,-3.06,-64,1
1618359050,2021-04-14 02:10,77.58,1019.24,1025.26,50,0.45,-3.01,-63,1
1618359350,2021-04-14 02:15,77.67,1019.21,1025.24,50,0.44,-3.01,-64,1
1618359650,2021-04-14 02:20,77.78,1019.22,1025.24,50,0.42,-3.01,-64,1
1618359950,2021-04-14 02:25,77.60,1019.24,1025.26,50,0.39,-3.07,-64,1
1618360250,2021-04-14 02:30,77.85,1019.24,1025.26,50,0.42,-2.99,-64,1
1618360550,2021-04-14 02:35,77.75,1019.25,1025.27,50,0.43,-3.00,-63,1
1618360850,2021-04-14 02:40,77.27,1019.27,1025.30,50,0.43,-3.09,-64,1
1618361150,2021-04-14 02:45,78.13,1019.21,1025.23,50,0.39,-2.98,-63,1
1618361450,2021-04-14 02:50,78.13,1019.22,1025.25,50,0.45,-2.92,-62,1
1618361751,2021-04-14 02:55,77.93,1019.22,1025.25,50,0.49,-2.91,-64,1
1618362051,2021-04-14 03:00,78.22,1019.26,1025.29,50,0.46,-2.89,-64,1
1618362351,2021-04-14 03:05,78.34,1019.25,1025.28,50,0.47,-2.86,-64,1
1618362651,2021-04-14 03:10,78.44,1019.28,1025.31,50,0.47,-2.84,-64,1
1618362951,2021-04-14 03:15,77.51,1019.30,1025.32,50,0.50,-2.98,-64,1
1618363251,2021-04-14 03:20,77.61,1019.31,1025.33,50,0.50,-2.96,-64,1
1618363551,2021-04-14 03:25,77.85,1019.30,1025.32,50,0.47,-2.95,-64,1
1618363851,2021-04-14 03:30,78.01,1019.25,1025.27,50,0.44,-2.95,-64,1
1618364151,2021-04-14 03:35,77.88,1019.25,1025.28,50,0.42,-2.99,-63,1
1618364451,2021-04-14 03:40,77.98,1019.25,1025.27,50,0.37,-3.02,-64,1
1618364751,2021-04-14 03:45,78.15,1019.21,1025.23,50,0.32,-3.04,-63,1
1618365051,2021-04-14 03:50,78.66,1019.23,1025.26,50,0.26,-3.01,-64,1
1618365351,2021-04-14 03:55,78.76,1019.18,1025.21,50,0.24,-3.01,-64,1
1618365651,2021-04-14 04:00,78.67,1019.15,1025.17,50,0.23,-3.04,-64,1
1618365951,2021-04-14 04:05,78.60,1019.12,1025.15,50,0.20,-3.08,-63,1
1618366251,2021-04-14 04:10,78.25,1019.11,1025.14,50,0.14,-3.20,-63,1
1618366551,2021-04-14 04:15,78.69,1019.10,1025.12,50,0.10,-3.16,-64,1
1618366851,2021-04-14 04:20,80.46,1018.99,1025.02,50,0.16,-2.80,-64,1
1618367151,2021-04-14 04:25,77.31,1019.00,1025.03,50,0.27,-3.23,-63,1
1618367451,2021-04-14 04:30,79.14,1019.01,1025.03,50,0.28,-2.91,-63,1
1618367751,2021-04-14 04:35,78.13,1018.94,1024.97,50,0.23,-3.13,-64,1
1618368052,2021-04-14 04:40,79.78,1018.94,1024.96,50,0.20,-2.88,-63,1
1618368352,2021-04-14 04:45,79.51,1018.92,1024.95,50,0.20,-2.92,-63,1
1618368652,2021-04-14 04:50,78.70,1018.93,1024.95,50,0.18,-3.08,-63,1
1618368952,2021-04-14 04:55,79.08,1018.90,1024.93,50,0.16,-3.04,-64,1
1618369252,2021-04-14 05:00,78.97,1018.97,1024.99,50,0.18,-3.04,-63,1
1618369552,2021-04-14 05:05,78.45,1018.95,1024.97,50,0.22,-3.09,-65,1
1618369852,2021-04-14 05:10,79.33,1018.99,1025.01,50,0.22,-2.94,-64,1
1618370152,2021-04-14 05:15,79.09,1019.02,1025.05,50,0.21,-2.99,-64,1
1618370452,2021-04-14 05:20,78.65,1018.98,1025.01,50,0.20,-3.07,-63,1
1618370752,2021-04-14 05:25,79.35,1018.98,1025.01,50,0.18,-2.97,-64,1
1618371052,2021-04-14 05:30,79.26,1018.96,1024.98,50,0.18,-2.99,-64,1
1618371352,2021-04-14 05:35,79.51,1019.05,1025.07,50,0.21,-2.92,-64,1
1618371652,2021-04-14 05:40,79.84,1019.07,1025.09,50,0.29,-2.78,-64,1
1618371952,2021-04-14 05:45,79.02,1019.04,1025.07,50,0.38,-2.83,-64,1
1618372252,2021-04-14 05:50,78.14,1018.99,1025.02,50,0.38,-2.98,-64,1
1618372552,2021-04-14 05:55,78.42,1019.02,1025.04,50,0.38,-2.94,-64,1
1618372852,2021-04-14 06:00,78.46,1019.08,1025.11,50,0.40,-2.91,-64,1
1618373152,2021-04-14 06:05,78.57,1019.15,1025.17,50,0.45,-2.84,-64,1
1618373452,2021-04-14 06:10,78.47,1019.21,1025.23,50,0.47,-2.84,-63,1
1618373752,2021-04-14 06:15,78.55,1019.28,1025.30,50,0.50,-2.80,-63,1
1618374053,2021-04-14 06:20,78.12,1019.30,1025.32,50,0.55,-2.82,-64,1
1618374358,2021-04-14 06:25,77.84,1019.37,1025.39,50,0.63,-2.79,-63,1
1618374656,2021-04-14 06:30,78.23,1019.37,1025.39,50,0.73,-2.63,-63,1
1618374956,2021-04-14 06:35,77.59,1019.34,1025.36,50,0.88,-2.59,-64,1
1618375256,2021-04-14 06:40,77.90,1019.41,1025.43,50,1.05,-2.37,-63,1
1618375556,2021-04-14 06:45,77.12,1019.43,1025.45,50,1.18,-2.38,-64,1
1618375856,2021-04-14 06:50,76.42,1019.48,1025.50,50,1.33,-2.36,-63,1
1618376156,2021-04-14 06:55,76.31,1019.50,1025.52,50,1.48,-2.23,-63,1
1618376456,2021-04-14 07:00,75.79,1019.54,1025.56,50,1.65,-2.16,-62,1
1618376756,2021-04-14 07:05,75.65,1019.59,1025.61,50,1.82,-2.02,-65,1
1618377056,2021-04-14 07:10,75.37,1019.62,1025.65,50,1.94,-1.96,-64,1
1618377356,2021-04-14 07:15,74.68,1019.65,1025.67,50,2.04,-1.98,-64,1
1618377656,2021-04-14 07:20,74.51,1019.61,1025.64,50,2.12,-1.94,-64,1
1618377956,2021-04-14 07:25,73.87,1019.63,1025.66,50,2.25,-1.93,-64,1
1618378256,2021-04-14 07:30,73.77,1019.71,1025.74,50,2.38,-1.82,-64,1
1618378556,2021-04-14 07:35,73.52,1019.70,1025.73,50,2.53,-1.72,-65,1
1618378856,2021-04-14 07:40,73.28,1019.74,1025.77,50,2.73,-1.57,-64,1
1618379156,2021-04-14 07:45,72.97,1019.78,1025.80,50,2.92,-1.45,-65,1
1618379456,2021-04-14 07:50,72.01,1019.73,1025.76,50,3.08,-1.47,-64,1
1618379756,2021-04-14 07:55,72.59,1019.76,1025.78,50,3.27,-1.18,-65,1
1618380057,2021-04-14 08:00,71.91,1019.77,1025.80,50,3.48,-1.11,-65,1
1618380357,2021-04-14 08:05,72.09,1019.74,1025.76,50,3.73,-0.83,-65,1
1618380657,2021-04-14 08:10,71.96,1019.81,1025.83,50,4.00,-0.59,-64,1
1618380957,2021-04-14 08:15,72.32,1019.79,1025.81,50,4.26,-0.28,-65,1
1618381257,2021-04-14 08:20,70.58,1019.83,1025.86,50,4.43,-0.45,-65,1
1618381557,2021-04-14 08:25,71.84,1019.82,1025.84,50,4.58,-0.06,-65,1
1618381857,2021-04-14 08:30,71.63,1019.88,1025.91,50,4.77,0.08,-65,1
1618382157,2021-04-14 08:35,70.81,1019.88,1025.91,50,4.99,0.14,-65,1
1618382457,2021-04-14 08:40,70.82,1019.86,1025.88,50,5.14,0.28,-65,1
1618382757,2021-04-14 08:45,71.33,1019.82,1025.84,50,5.22,0.46,-65,1
1618383057,2021-04-14 08:50,69.16,1019.88,1025.91,50,5.36,0.17,-65,1
1618383357,2021-04-14 08:55,70.28,1019.87,1025.89,50,5.41,0.44,-65,1
1618383657,2021-04-14 09:00,68.36,1020.02,1026.04,50,5.50,0.14,-65,1
1618383957,2021-04-14 09:05,68.29,1019.96,1025.99,50,5.60,0.22,-65,1
1618384257,2021-04-14 09:10,68.56,1019.89,1025.92,50,5.67,0.34,-65,1
1618384557,2021-04-14 09:15,68.00,1020.00,1026.02,50,5.74,0.30,-65,1
1618384857,2021-04-14 09:20,66.89,1019.96,1025.99,50,5.86,0.18,-65,1
1618385157,2021-04-14 09:25,66.11,1020.01,1026.03,50,6.02,0.18,-65,1
1618385457,2021-04-14 09:30,65.61,1020.01,1026.04,50,6.14,0.19,-65,1
1618385757,2021-04-14 09:35,64.43,1020.09,1026.11,50,6.23,0.02,-65,1
1618386058,2021-04-14 09:40,64.51,1020.04,1026.06,50,6.39,0.19,-65,1
1618386358,2021-04-14 09:45,63.72,1020.21,1026.23,50,6.45,0.08,-65,1
1618386658,2021-04-14 09:50,63.49,1020.26,1026.29,50,6.38,-0.04,-65,1
1618386958,2021-04-14 09:55,63.09,1020.25,1026.27,50,6.31,-0.19,-65,1
1618387258,2021-04-14 10:00,62.56,1020.23,1026.26,50,6.21,-0.40,-65,1
1618387558,2021-04-14 10:05,62.83,1020.30,1026.33,50,6.32,-0.24,-65,1
1618387858,2021-04-14 10:10,63.28,1020.37,1026.39,50,6.46,-0.01,-65,1
1618388158,2021-04-14 10:15,63.40,1020.42,1026.44,50,6.56,0.11,-65,1
1618388458,2021-04-14 10:20,59.51,1020.20,1026.22,50,6.78,-0.55,-65,1
1618388758,2021-04-14 10:25,58.75,1020.41,1026.43,50,6.90,-0.61,-65,1
1618389058,2021-04-14 10:30,58.64,1020.46,1026.48,50,6.99,-0.55,-65,1
1618389358,2021-04-14 10:35,59.11,1020.53,1026.55,50,7.12,-0.32,-65,1
1618389658,2021-04-14 10:40,57.83,1020.44,1026.46,50,7.17,-0.57,-65,1
1618389958,2021-04-14 10:45,56.44,1020.36,1026.38,50,7.26,-0.82,-65,1
1618390258,2021-04-14 10:50,56.11,1020.44,1026.46,50,7.39,-0.78,-65,1
1618390558,2021-04-14 10:55,54.07,1020.43,1026.46,50,7.40,-1.28,-65,1
1618390858,2021-04-14 11:00,54.21,1020.61,1026.63,50,7.27,-1.37,-65,1
1618391158,2021-04-14 11:05,56.96,1020.56,1026.58,50,7.23,-0.73,-65,1
1618391458,2021-04-14 11:10,56.08,1020.42,1026.45,50,7.37,-0.81,-65,1
1618391758,2021-04-14 11:15,56.35,1020.45,1026.47,50,7.58,-0.54,-65,1
1618392058,2021-04-14 11:20,52.62,1020.46,1026.49,50,7.57,-1.49,-65,1
1618392359,2021-04-14 11:25,47.30,1020.35,1026.38,50,7.45,-3.04,-65,1
1618392659,2021-04-14 11:30,51.16,1020.41,1026.43,50,7.44,-1.99,-65,1
1618392959,2021-04-14 11:35,49.77,1020.47,1026.50,50,7.36,-2.44,-65,1
1618393259,2021-04-14 11:40,51.22,1020.43,1026.46,50,7.48,-1.94,-65,1
1618393559,2021-04-14 11:45,48.68,1020.34,1026.37,50,7.58,-2.53,-65,1
1618393859,2021-04-14 11:50,50.30,1020.38,1026.41,50,7.66,-2.02,-66,1
1618394159,2021-04-14 11:55,48.67,1020.37,1026.39,50,7.74,-2.39,-65,1
1618394459,2021-04-14 12:00,48.68,1020.56,1026.58,50,7.84,-2.30,-65,1
1618394759,2021-04-14 12:05,50.48,1020.62,1026.65,50,7.92,-1.73,-65,1
1618395059,2021-04-14 12:10,48.02,1020.43,1026.46,50,7.98,-2.35,-65,1
1618395359,2021-04-14 12:15,47.15,1020.57,1026.59,50,8.00,-2.58,-65,1
1618395659,2021-04-14 12:20,47.16,1020.59,1026.61,50,7.89,-2.68,-65,1
1618395959,2021-04-14 12:25,45.40,1020.34,1026.36,50,7.77,-3.30,-65,1
1618396259,2021-04-14 12:30,47.09,1020.46,1026.48,50,7.91,-2.68,-67,1
1618396559,2021-04-14 12:35,45.95,1020.53,1026.56,50,7.99,-2.94,-65,1
1618396859,2021-04-14 12:40,46.61,1020.44,1026.47,50,8.08,-2.66,-65,1
1618397159,2021-04-14 12:45,48.07,1020.41,1026.43,50,8.28,-2.06,-65,1
1618397459,2021-04-14 12:50,48.73,1020.59,1026.61,50,8.14,-2.01,-65,1
1618397759,2021-04-14 12:55,50.51,1020.52,1026.55,50,8.13,-1.53,-65,1
1618398059,2021-04-14 13:00,50.61,1020.62,1026.64,50,8.10,-1.53,-65,1
1618398360,2021-04-14 13:06,49.86,1020.64,1026.66,50,7.81,-2.00,-65,1
1618398660,2021-04-14 13:11,52.60,1020.64,1026.67,50,7.74,-1.34,-65,1
1618398960,2021-04-14 13:16,47.14,1020.56,1026.58,50,7.93,-2.65,-65,1
1618399260,2021-04-14 13:21,49.87,1020.76,1026.78,50,8.08,-1.75,-65,1
1618399560,2021-04-14 13:26,49.23,1020.71,1026.73,50,8.06,-1.94,-65,1
1618399860,2021-04-14 13:31,47.39,1020.68,1026.71,50,8.11,-2.41,-65,1
1618400160,2021-04-14 13:36,50.23,1020.84,1026.86,50,8.03,-1.70,-65,1
1618400460,2021-04-14 13:41,49.06,1020.65,1026.67,50,7.96,-2.08,-66,1
1618400760,2021-04-14 13:46,49.14,1020.67,1026.69,50,8.05,-1.98,-66,1
1618401060,2021-04-14 13:51,45.89,1020.59,1026.61,50,8.19,-2.77,-66,1
1618401360,2021-04-14 13:56,47.22,1020.60,1026.63,50,8.46,-2.14,-66,1
1618401660,2021-04-14 14:01,46.25,1020.60,1026.62,50,8.62,-2.27,-66,1
1618401960,2021-04-14 14:06,45.63,1020.66,1026.68,50,8.63,-2.44,-66,1
1618402260,2021-04-14 14:11,46.13,1020.70,1026.72,50,8.70,-2.23,-66,1
1618402560,2021-04-14 14:16,44.80,1020.72,1026.75,50,8.65,-2.67,-66,1
1618402860,2021-04-14 14:21,46.90,1020.73,1026.75,50,8.43,-2.26,-66,1
1618403160,2021-04-14 14:26,47.25,1020.70,1026.73,50,8.39,-2.19,-66,1
1618403460,2021-04-14 14:31,45.93,1020.68,1026.71,50,8.32,-2.64,-66,1
1618403760,2021-04-14 14:36,46.44,1020.70,1026.73,50,8.25,-2.56,-66,1
1618404060,2021-04-14 14:41,46.07,1020.66,1026.69,50,8.35,-2.57,-66,1
1618404361,2021-04-14 14:46,45.99,1020.71,1026.73,50,8.33,-2.61,-66,1
1618404661,2021-04-14 14:51,46.58,1020.94,1026.97,50,8.30,-2.47,-66,1
1618404961,2021-04-14 14:56,47.78,1020.86,1026.88,50,8.22,-2.20,-66,1
1618405261,2021-04-14 15:01,48.81,1020.71,1026.74,50,8.05,-2.07,-65,1
1618405561,2021-04-14 15:06,48.68,1020.74,1026.76,50,7.99,-2.16,-65,1
1618405861,2021-04-14 15:11,47.76,1020.70,1026.73,50,7.99,-2.42,-65,1
1618406161,2021-04-14 15:16,45.91,1020.78,1026.80,50,7.98,-2.96,-65,1
1618406461,2021-04-14 15:21,48.38,1020.85,1026.88,50,8.02,-2.21,-65,1
1618406761,2021-04-14 15:26,47.70,1020.88,1026.90,50,8.13,-2.31,-65,1
1618407061,2021-04-14 15:31,47.36,1021.01,1027.03,50,8.17,-2.37,-66,1
1618407361,2021-04-14 15:36,46.02,1020.93,1026.96,50,8.09,-2.83,-66,1
1618407661,2021-04-14 15:41,47.90,1020.93,1026.95,50,8.02,-2.35,-66,1
1618407961,2021-04-14 15:46,46.89,1020.92,1026.95,50,7.97,-2.68,-66,1
1618408261,2021-04-14 15:51,46.30,1021.05,1027.07,50,7.89,-2.93,-66,1
1618408561,2021-04-14 15:56,47.55,1020.97,1026.99,50,7.88,-2.58,-66,1
1618408861,2021-04-14 16:01,46.92,1020.86,1026.88,50,7.82,-2.81,-65,1
1618409161,2021-04-14 16:06,47.75,1020.81,1026.84,50,7.86,-2.54,-65,1
1618409461,2021-04-14 16:11,48.18,1020.91,1026.93,50,7.88,-2.40,-65,1
1618409761,2021-04-14 16:16,44.72,1020.77,1026.80,50,7.85,-3.43,-65,1
1618410061,2021-04-14 16:21,45.58,1020.82,1026.84,50,7.89,-3.14,-65,1
1618410361,2021-04-14 16:26,46.18,1021.19,1027.21,50,8.06,-2.80,-65,1
1618410662,2021-04-14 16:31,45.60,1020.94,1026.97,50,7.78,-3.23,-65,1
1618410962,2021-04-14 16:36,46.71,1020.86,1026.88,50,7.53,-3.14,-65,1
1618411262,2021-04-14 16:41,45.12,1020.89,1026.92,50,7.28,-3.83,-65,1
1618411562,2021-04-14 16:46,46.57,1020.90,1026.92,50,7.13,-3.55,-65,1
1618411862,2021-04-14 16:51,46.83,1020.91,1026.93,50,7.09,-3.51,-65,1
1618412162,2021-04-14 16:56,46.44,1020.89,1026.92,50,7.02,-3.68,-65,1
1618412462,2021-04-14 17:01,47.18,1020.94,1026.96,50,7.14,-3.36,-65,1
1618412762,2021-04-14 17:06,47.03,1020.84,1026.86,50,7.15,-3.39,-65,1
1618413062,2021-04-14 17:11,47.34,1020.84,1026.86,50,7.10,-3.35,-65,1
1618413362,2021-04-14 17:16,47.67,1020.81,1026.83,50,7.02,-3.33,-65,1
1618413662,2021-04-14 17:21,47.87,1020.92,1026.94,50,6.90,-3.39,-65,1
1618413962,2021-04-14 17:26,48.21,1021.04,1027.06,50,6.72,-3.46,-65,1
1618414262,2021-04-14 17:31,48.33,1021.02,1027.04,50,6.53,-3.60,-65,1
1618414562,2021-04-14 17:36,49.07,1021.00,1027.02,50,6.37,-3.54,-65,1
1618414862,2021-04-14 17:41,50.06,1021.11,1027.13,50,6.27,-3.37,-65,1
1618415162,2021-04-14 17:46,51.32,1021.03,1027.05,50,6.31,-3.00,-65,1
1618415462,2021-04-14 17:51,50.95,1021.35,1027.37,50,6.39,-3.02,-66,1
1618415762,2021-04-14 17:56,51.53,1021.17,1027.19,50,6.29,-2.96,-65,1
1618416062,2021-04-14 18:01,52.44,1021.18,1027.20,50,6.17,-2.84,-65,1
1618416362,2021-04-14 18:06,54.65,1021.12,1027.14,50,6.07,-2.38,-65,1
1618416663,2021-04-14 18:11,55.61,1021.09,1027.12,50,5.99,-2.22,-65,1
1618416963,2021-04-14 18:16,57.19,1021.07,1027.10,50,5.86,-1.96,-65,1
1618417263,2021-04-14 18:21,57.58,1020.93,1026.96,50,5.72,-2.00,-65,1
1618417563,2021-04-14 18:26,57.72,1021.05,1027.07,50,5.68,-2.00,-65,1
1618417863,2021-04-14 18:31,59.01,1021.12,1027.14,50,5.61,-1.77,-65,1
1618418163,2021-04-14 18:36,60.49,1021.11,1027.13,50,5.46,-1.57,-65,1
1618418463,2021-04-14 18:41,60.74,1021.15,1027.17,50,5.39,-1.58,-65,1
1618418763,2021-04-14 18:46,61.20,1021.21,1027.23,50,5.38,-1.49,-65,1
1618419063,2021-04-14 18:51,62.91,1021.26,1027.28,50,5.28,-1.21,-65,1
1618419363,2021-04-14 18:56,62.41,1021.22,1027.25,50,5.09,-1.50,-65,1
1618419663,2021-04-14 19:01,65.08,1021.28,1027.30,50,4.87,-1.14,-65,1
1618419963,2021-04-14 19:06,64.41,1021.42,1027.44,50,4.68,-1.46,-65,1
1618420263,2021-04-14 19:11,67.06,1021.20,1027.23,50,4.49,-1.09,-65,1
1618420563,2021-04-14 19:16,67.41,1021.28,1027.31,50,4.38,-1.12,-65,1
1618420863,2021-04-14 19:21,68.39,1021.29,1027.31,50,4.27,-1.03,-65,1
1618421163,2021-04-14 19:26,69.76,1021.34,1027.37,50,4.16,-0.87,-65,1
1618421463,2021-04-14 19:31,70.06,1021.28,1027.31,50,4.07,-0.90,-65,1
1618421763,2021-04-14 19:36,71.27,1021.32,1027.34,50,3.99,-0.74,-65,1
1618422063,2021-04-14 19:41,71.78,1021.36,1027.39,50,3.95,-0.68,-65,1
1618422363,2021-04-14 19:46,71.45,1021.41,1027.44,50,3.97,-0.72,-65,1
1618422664,2021-04-14 19:51,72.04,1021.50,1027.53,50,3.99,-0.59,-65,1
1618422964,2021-04-14 19:56,71.44,1021.55,1027.57,50,3.99,-0.70,-65,1
1618423264,2021-04-14 20:01,71.81,1021.54,1027.57,50,3.95,-0.67,-65,1
1618423564,2021-04-14 20:06,70.16,1021.52,1027.55,50,3.92,-1.02,-65,1
1618423864,2021-04-14 20:11,71.47,1021.54,1027.56,50,3.90,-0.79,-64,1
1618424164,2021-04-14 20:16,72.78,1021.59,1027.62,50,3.89,-0.55,-65,1
1618424464,2021-04-14 20:21,72.63,1021.53,1027.56,50,3.83,-0.63,-65,1
1618424764,2021-04-14 20:26,72.82,1021.66,1027.69,50,3.80,-0.62,-66,1
1618425064,2021-04-14 20:31,73.66,1021.63,1027.66,50,3.74,-0.53,-66,1
1618425364,2021-04-14 20:36,73.43,1021.64,1027.66,50,3.70,-0.61,-66,1
1618425664,2021-04-14 20:41,74.39,1021.65,1027.68,50,3.66,-0.47,-66,1
1618425964,2021-04-14 20:46,74.51,1021.77,1027.79,50,3.64,-0.46,-65,1
1618426264,2021-04-14 20:51,73.28,1021.76,1027.79,50,3.64,-0.69,-65,1
1618426564,2021-04-14 20:56,72.77,1021.74,1027.76,50,3.64,-0.79,-65,1
1618426864,2021-04-14 21:01,71.43,1021.78,1027.81,50,3.65,-1.03,-64,1
1618427164,2021-04-14 21:06,74.65,1021.74,1027.76,50,3.65,-0.43,-65,1
1618427464,2021-04-14 21:11,75.43,1021.74,1027.76,50,3.65,-0.29,-65,1
1618427764,2021-04-14 21:16,71.79,1021.84,1027.87,50,3.66,-0.96,-65,1
1618428064,2021-04-14 21:21,75.86,1021.74,1027.77,50,3.65,-0.21,-65,1
1618428364,2021-04-14 21:26,76.20,1021.77,1027.79,50,3.64,-0.16,-65,1
1618428665,2021-04-14 21:31,73.92,1021.74,1027.77,50,3.60,-0.61,-64,1
1618428965,2021-04-14 21:36,74.27,1021.75,1027.78,50,3.59,-0.56,-65,1
1618429265,2021-04-14 21:41,74.42,1021.77,1027.79,50,3.58,-0.54,-65,1
1618429565,2021-04-14 21:46,72.94,1021.81,1027.84,50,3.58,-0.82,-66,1
1618429865,2021-04-14 21:51,76.44,1021.76,1027.79,50,3.57,-0.18,-65,1
1618430165,2021-04-14 21:56,74.68,1021.76,1027.78,50,3.57,-0.50,-65,1
1618430465,2021-04-14 22:01,76.78,1021.76,1027.78,50,3.56,-0.13,-65,1
1618430765,2021-04-14 22:06,76.29,1021.77,1027.79,50,3.57,-0.21,-66,1
1618431065,2021-04-14 22:11,75.57,1021.79,1027.82,50,3.61,-0.30,-66,1
1618431365,2021-04-14 22:16,73.28,1021.82,1027.84,50,3.61,-0.72,-65,1
1618431665,2021-04-14 22:21,72.24,1021.84,1027.86,50,3.65,-0.88,-65,1
1618431965,2021-04-14 22:26,74.98,1021.91,1027.94,50,3.69,-0.33,-66,1
1618432265,2021-04-14 22:31,75.71,1021.75,1027.78,50,3.72,-0.17,-66,1
1618432565,2021-04-14 22:36,76.71,1021.74,1027.76,50,3.75,0.04,-66,1
1618432865,2021-04-14 22:41,74.29,1021.72,1027.74,50,3.75,-0.40,-65,1
1618433165,2021-04-14 22:46,75.81,1021.73,1027.75,50,3.77,-0.10,-65,1
1618433465,2021-04-14 22:51,76.72,1021.70,1027.72,50,3.74,0.03,-65,1
1618433765,2021-04-14 22:56,73.59,1021.78,1027.81,50,3.68,-0.60,-65,1
1618434065,2021-04-14 23:01,75.04,1021.79,1027.81,50,3.63,-0.38,-66,1
1618434365,2021-04-14 23:06,77.26,1021.83,1027.85,50,3.60,-0.01,-65,1
1618434665,2021-04-14 23:11,76.47,1021.84,1027.86,50,3.57,-0.18,-65,1
1618434966,2021-04-14 23:16,77.62,1021.84,1027.86,50,3.55,0.01,-64,1
1618435266,2021-04-14 23:21,77.09,1021.77,1027.79,50,3.51,-0.12,-65,1
1618435566,2021-04-14 23:26,77.69,1021.78,1027.81,50,3.49,-0.04,-64,1
1618435866,2021-04-14 23:31,77.83,1021.80,1027.82,50,3.49,-0.01,-65,1
1618436166,2021-04-14 23:36,76.64,1021.81,1027.84,50,3.47,-0.24,-66,1
1618436466,2021-04-14 23:41,75.38,1021.74,1027.77,50,3.45,-0.49,-64,1
1618436766,2021-04-14 23:46,74.92,1021.78,1027.80,50,3.42,-0.60,-65,1
1618437066,2021-04-14 23:51,75.36,1021.84,1027.86,50,3.39,-0.55,-64,1
1618437366,2021-04-14 23:56,75.28,1021.80,1027.82,50,3.36,-0.60,-64,1