1618437666,2021-04-15 00:01,75.21,1021.78,1027.81,50,3.33,-0.64,-65,1
1618437966,2021-04-15 00:06,74.77,1021.83,1027.86,50,3.31,-0.74,-64,1
1618438266,2021-04-15 00:11,74.84,1021.79,1027.81,50,3.31,-0.72,-64,1
1618438566,2021-04-15 00:16,74.27,1021.77,1027.79,50,3.29,-0.85,-65,1
1618438866,2021-04-15 00:21,74.33,1021.81,1027.83,50,3.28,-0.85,-64,1
1618439166,2021-04-15 00:26,73.96,1021.76,1027.78,50,3.25,-0.94,-63,1
1618439466,2021-04-15 00:31,74.33,1021.78,1027.80,50,3.24,-0.89,-64,1
1618439766,2021-04-15 00:36,74.24,1021.78,1027.80,50,3.26,-0.88,-64,1
1618440066,2021-04-15 00:41,73.03,1021.76,1027.78,50,3.23,-1.14,-64,1
1618440366,2021-04-15 00:46,73.25,1021.76,1027.79,50,3.20,-1.12,-64,1
1618440666,2021-04-15 00:51,72.72,1021.81,1027.83,50,3.18,-1.24,-64,1
1618440967,2021-04-15 00:56,74.09,1021.77,1027.80,50,3.18,-0.99,-63,1
1618441267,2021-04-15 01:01,73.92,1021.77,1027.80,50,3.17,-1.03,-64,1
1618441567,2021-04-15 01:06,72.09,1021.78,1027.81,50,3.16,-1.38,-63,1
1618441867,2021-04-15 01:11,72.93,1021.78,1027.80,50,3.13,-1.25,-64,1
1618442167,2021-04-15 01:16,73.50,1021.73,1027.75,50,3.09,-1.18,-64,1
1618442467,2021-04-15 01:21,73.28,1021.73,1027.76,50,3.08,-1.24,-64,1
1618442767,2021-04-15 01:26,75.23,1021.67,1027.69,50,3.08,-0.88,-64,1
1618443067,2021-04-15 01:31,75.45,1021.68,1027.71,50,3.08,-0.84,-64,1
1618443367,2021-04-15 01:36,75.36,1021.67,1027.69,50,3.08,-0.85,-63,1
1618443667,2021-04-15 01:41,76.12,1021.65,1027.67,50,3.10,-0.69,-64,1
1618443967,2021-04-15 01:46,76.32,1021.63,1027.65,50,3.11,-0.65,-63,1
1618444267,2021-04-15 01:51,75.11,1021.56,1027.58,50,3.12,-0.86,-63,1
1618444567,2021-04-15 01:56,73.65,1021.52,1027.54,50,3.15,-1.10,-64,1
1618444867,2021-04-15 02:01,70.93,1021.46,1027.49,50,3.16,-1.60,-64,1
1618445167,2021-04-15 02:06,69.59,1021.49,1027.51,50,3.21,-1.81,-64,1
1618445467,2021-04-15 02:11,68.44,1021.47,1027.50,50,3.23,-2.02,-64,1
1618445767,2021-04-15 02:16,68.13,1021.47,1027.49,50,3.24,-2.07,-63,1
1618446067,2021-04-15 02:21,67.22,1021.37,1027.39,50,3.24,-2.25,-64,1
1618446367,2021-04-15 02:26,66.38,1021.40,1027.43,50,3.24,-2.42,-64,1
1618446667,2021-04-15 02:31,66.92,1021.39,1027.41,50,3.23,-2.32,-64,1
1618446968,2021-04-15 02:36,66.67,1021.38,1027.40,50,3.22,-2.38,-64,1
1618447268,2021-04-15 02:41,66.73,1021.41,1027.43,50,3.22,-2.37,-63,1
1618447568,2021-04-15 02:46,65.80,1021.51,1027.53,50,3.20,-2.58,-63,1
1618447868,2021-04-15 02:51,64.66,1021.43,1027.46,50,3.18,-2.83,-63,1
1618448168,2021-04-15 02:56,64.63,1021.40,1027.42,50,3.17,-2.85,-64,1
1618448468,2021-04-15 03:01,64.77,1021.45,1027.47,50,3.15,-2.84,-63,1
1618448768,2021-04-15 03:06,65.66,1021.42,1027.44,50,3.14,-2.67,-63,1
1618449068,2021-04-15 03:11,65.74,1021.34,1027.37,50,3.11,-2.68,-63,1
1618449368,2021-04-15 03:16,66.06,1021.46,1027.48,50,3.08,-2.64,-63,1
1618449668,2021-04-15 03:21,66.48,1021.41,1027.43,50,3.05,-2.58,-63,1
1618449968,2021-04-15 03:26,67.46,1021.39,1027.41,50,3.04,-2.40,-63,1
1618450268,2021-04-15 03:31,68.51,1021.33,1027.35,50,3.01,-2.22,-63,1
1618450568,2021-04-15 03:36,69.33,1021.49,1027.51,50,2.99,-2.07,-64,1
1618450868,2021-04-15 03:41,69.84,1021.39,1027.41,50,2.99,-1.98,-63,1
1618451168,2021-04-15 03:46,70.33,1021.41,1027.43,50,2.98,-1.89,-63,1
1618451468,2021-04-15 03:51,70.86,1021.34,1027.36,50,2.96,-1.81,-63,1
1618451768,2021-04-15 03:56,71.67,1021.24,1027.27,50,2.96,-1.65,-64,1
1618452068,2021-04-15 04:01,71.74,1021.20,1027.23,50,2.95,-1.65,-62,1
1618452368,2021-04-15 04:06,71.61,1021.21,1027.23,50,2.94,-1.68,-64,1
1618452668,2021-04-15 04:11,71.90,1021.18,1027.21,50,2.95,-1.62,-63,1
1618452968,2021-04-15 04:16,72.03,1021.28,1027.30,50,2.96,-1.58,-64,1
1618453268,2021-04-15 04:21,71.81,1021.26,1027.29,50,2.96,-1.63,-64,1
1618453569,2021-04-15 04:26,71.96,1021.23,1027.26,50,2.97,-1.59,-63,1
1618453869,2021-04-15 04:31,71.84,1021.35,1027.37,50,2.97,-1.61,-63,1
1618454169,2021-04-15 04:36,71.75,1021.20,1027.23,50,2.97,-1.63,-63,1
1618454469,2021-04-15 04:41,71.88,1021.17,1027.19,50,2.96,-1.61,-63,1
1618454769,2021-04-15 04:46,71.98,1021.17,1027.19,50,2.96,-1.59,-63,1
1618455069,2021-04-15 04:51,71.72,1021.15,1027.18,50,2.97,-1.63,-63,1
1618455369,2021-04-15 04:56,71.57,1021.19,1027.21,50,2.98,-1.65,-62,1
1618455669,2021-04-15 05:01,71.39,1021.13,1027.16,50,2.96,-1.71,-63,1
1618455969,2021-04-15 05:06,71.38,1021.15,1027.17,50,2.95,-1.72,-62,1
1618456269,2021-04-15 05:11,71.20,1021.08,1027.11,50,2.91,-1.79,-63,1
1618456569,2021-04-15 05:16,71.27,1021.08,1027.11,50,2.88,-1.81,-64,1
1618456869,2021-04-15 05:21,70.90,1021.10,1027.12,50,2.86,-1.89,-63,1
1618457169,2021-04-15 05:26,70.62,1021.19,1027.21,50,2.83,-1.98,-64,1
1618457469,2021-04-15 05:31,70.28,1021.13,1027.16,50,2.82,-2.05,-64,1
1618457769,2021-04-15 05:36,70.33,1021.09,1027.12,50,2.81,-2.05,-63,1
1618458069,2021-04-15 05:41,70.14,1021.19,1027.21,50,2.78,-2.12,-63,1
1618458369,2021-04-15 05:46,70.14,1021.16,1027.18,50,2.76,-2.14,-63,1
1618458669,2021-04-15 05:51,70.12,1021.20,1027.22,50,2.74,-2.16,-64,1
1618458969,2021-04-15 05:56,69.98,1021.16,1027.19,50,2.71,-2.22,-67,1
1618459269,2021-04-15 06:01,70.05,1021.20,1027.23,50,2.70,-2.21,-64,1
1618459569,2021-04-15 06:06,70.56,1021.25,1027.28,50,2.69,-2.12,-64,1
1618459870,2021-04-15 06:11,70.20,1021.30,1027.33,50,2.74,-2.15,-64,1
1618460170,2021-04-15 06:16,70.43,1021.30,1027.33,50,2.78,-2.06,-63,1
1618460470,2021-04-15 06:21,70.37,1021.33,1027.35,50,2.83,-2.03,-63,1
1618460770,2021-04-15 06:26,70.13,1021.30,1027.32,50,2.92,-1.99,-64,1
1618461070,2021-04-15 06:31,69.76,1021.23,1027.25,50,3.01,-1.97,-64,1
1618461370,2021-04-15 06:36,69.58,1021.37,1027.40,50,3.09,-1.93,-64,1
1618461670,2021-04-15 06:41,69.44,1021.24,1027.26,50,3.17,-1.88,-63,1
1618461970,2021-04-15 06:46,69.18,1021.47,1027.49,50,3.27,-1.83,-63,1
1618462270,2021-04-15 06:51,68.92,1021.20,1027.22,50,3.31,-1.85,-64,1
1618462570,2021-04-15 06:56,68.78,1021.40,1027.43,50,3.37,-1.82,-64,1
1618462870,2021-04-15 07:01,68.49,1021.32,1027.34,50,3.40,-1.85,-63,1
1618463170,2021-04-15 07:06,68.43,1021.47,1027.50,50,3.42,-1.84,-64,1
1618463470,2021-04-15 07:11,67.88,1021.25,1027.28,50,3.43,-1.94,-64,1
1618463770,2021-04-15 07:16,67.94,1021.38,1027.40,50,3.45,-1.91,-63,1
1618464070,2021-04-15 07:21,68.06,1021.33,1027.36,50,3.47,-1.86,-63,1
1618464370,2021-04-15 07:26,67.47,1021.26,1027.29,50,3.51,-1.94,-63,1
1618464670,2021-04-15 07:31,67.18,1021.52,1027.54,50,3.54,-1.97,-64,1
1618464970,2021-04-15 07:36,67.13,1021.35,1027.37,50,3.57,-1.95,-65,1
1618465270,2021-04-15 07:41,67.22,1021.36,1027.38,50,3.65,-1.86,-65,1
1618465570,2021-04-15 07:46,67.03,1021.38,1027.41,50,3.72,-1.83,-65,1
1618465871,2021-04-15 07:51,66.35,1021.30,1027.32,50,3.80,-1.89,-64,1
1618466171,2021-04-15 07:56,66.37,1021.42,1027.44,50,3.79,-1.90,-64,1
1618466471,2021-04-15 08:01,66.41,1021.41,1027.44,50,3.76,-1.92,-65,1
1618466771,2021-04-15 08:06,66.49,1021.21,1027.23,50,3.77,-1.89,-64,1
1618467071,2021-04-15 08:11,66.62,1021.40,1027.43,50,3.76,-1.88,-66,1
1618467371,2021-04-15 08:16,66.33,1021.33,1027.36,50,3.84,-1.86,-66,1
1618467671,2021-04-15 08:21,65.11,1021.32,1027.35,50,3.93,-2.02,-65,1
1618467971,2021-04-15 08:26,64.72,1021.22,1027.24,50,3.96,-2.08,-65,1
1618468271,2021-04-15 08:31,64.41,1021.35,1027.37,50,4.01,-2.10,-65,1
1618468571,2021-04-15 08:36,64.59,1021.24,1027.26,50,4.06,-2.01,-65,1
1618468871,2021-04-15 08:41,63.46,1021.27,1027.29,50,4.10,-2.21,-66,1
1618469171,2021-04-15 08:46,63.42,1021.21,1027.24,50,4.22,-2.10,-65,1
1618469471,2021-04-15 08:51,62.84,1021.22,1027.25,50,4.41,-2.05,-65,1
1618469771,2021-04-15 08:56,62.44,1021.53,1027.55,50,4.46,-2.09,-65,1
1618470071,2021-04-15 09:01,62.34,1021.16,1027.19,50,4.48,-2.09,-66,1
1618470371,2021-04-15 09:06,62.58,1021.26,1027.28,50,4.46,-2.06,-65,1
1618470671,2021-04-15 09:11,62.63,1021.18,1027.20,50,4.55,-1.96,-65,1
1618470971,2021-04-15 09:16,61.82,1021.41,1027.43,50,4.76,-1.94,-65,1
1618471272,2021-04-15 09:21,60.90,1021.24,1027.26,50,4.92,-1.99,-66,1
1618471572,2021-04-15 09:26,60.08,1021.05,1027.07,50,5.00,-2.10,-66,1
1618471872,2021-04-15 09:31,60.48,1021.13,1027.16,50,5.04,-1.97,-66,1
1618472172,2021-04-15 09:36,59.09,1021.22,1027.24,50,4.95,-2.37,-66,1
1618472472,2021-04-15 09:41,60.27,1021.11,1027.13,50,5.03,-2.03,-65,1
1618472772,2021-04-15 09:46,60.78,1021.28,1027.30,50,5.08,-1.87,-66,1
1618473072,2021-04-15 09:51,60.79,1021.15,1027.17,50,5.02,-1.92,-66,1
1618473372,2021-04-15 09:56,61.01,1021.14,1027.17,50,5.01,-1.88,-66,1
1618473672,2021-04-15 10:01,61.20,1021.13,1027.15,50,5.07,-1.78,-66,1
1618473972,2021-04-15 10:06,61.03,1021.20,1027.22,50,5.18,-1.72,-66,1
1618474272,2021-04-15 10:11,60.57,1021.10,1027.12,50,5.25,-1.75,-66,1
1618474572,2021-04-15 10:16,59.52,1021.07,1027.09,50,5.32,-1.92,-66,1
1618474872,2021-04-15 10:21,60.66,1021.14,1027.17,50,5.34,-1.65,-66,1
1618475172,2021-04-15 10:26,60.66,1021.19,1027.21,50,5.48,-1.52,-65,1
1618475472,2021-04-15 10:31,60.83,1021.06,1027.08,50,5.40,-1.55,-66,1
1618475772,2021-04-15 10:36,60.75,1021.04,1027.07,50,5.38,-1.59,-66,1
1618476072,2021-04-15 10:41,61.50,1021.11,1027.14,50,5.51,-1.30,-66,1
1618476373,2021-04-15 10:46,61.26,1021.07,1027.09,50,5.47,-1.39,-65,1
1618476673,2021-04-15 10:51,62.74,1020.96,1026.98,50,5.15,-1.37,-66,1
1618476973,2021-04-15 10:56,63.59,1021.29,1027.31,50,4.97,-1.36,-65,1
1618477273,2021-04-15 11:01,63.41,1021.16,1027.18,50,4.88,-1.48,-66,1
1618477573,2021-04-15 11:06,63.41,1021.20,1027.23,50,4.91,-1.45,-65,1
1618477873,2021-04-15 11:11,63.80,1021.24,1027.27,50,5.07,-1.22,-65,1
1618478173,2021-04-15 11:16,62.69,1021.09,1027.11,50,5.37,-1.17,-65,1
1618478473,2021-04-15 11:21,61.52,1021.17,1027.20,50,5.58,-1.23,-66,1
1618478773,2021-04-15 11:26,60.42,1021.05,1027.08,50,5.64,-1.42,-66,1
1618479073,2021-04-15 11:31,59.60,1021.02,1027.05,50,5.72,-1.53,-65,1
1618479373,2021-04-15 11:36,59.75,1021.00,1027.02,50,5.88,-1.34,-66,1
1618479673,2021-04-15 11:41,60.31,1020.87,1026.89,50,5.84,-1.25,-65,1
1618479973,2021-04-15 11:46,60.57,1020.89,1026.91,50,5.74,-1.29,-66,1
1618480273,2021-04-15 11:51,61.09,1020.80,1026.82,50,5.80,-1.12,-66,1
1618480573,2021-04-15 11:56,60.60,1020.84,1026.87,50,5.89,-1.14,-65,1
1618480873,2021-04-15 12:01,61.63,1020.78,1026.80,50,5.79,-1.00,-65,1
1618481173,2021-04-15 12:06,61.97,1020.76,1026.79,50,5.82,-0.90,-66,1
1618481473,2021-04-15 12:11,61.96,1020.68,1026.70,50,5.94,-0.79,-66,1
1618481773,2021-04-15 12:16,62.19,1020.53,1026.56,50,6.07,-0.62,-66,1
1618482073,2021-04-15 12:21,61.80,1020.61,1026.63,50,6.30,-0.49,-65,1
1618482373,2021-04-15 12:26,61.20,1020.57,1026.60,50,6.53,-0.40,-65,1
1618482674,2021-04-15 12:31,60.19,1020.44,1026.46,50,6.63,-0.54,-65,1
1618482974,2021-04-15 12:36,60.55,1020.36,1026.39,50,6.61,-0.47,-66,1
1618483274,2021-04-15 12:41,61.10,1020.51,1026.53,50,6.73,-0.24,-65,1
1618483574,2021-04-15 12:46,60.74,1020.41,1026.43,50,6.84,-0.21,-65,1
1618483874,2021-04-15 12:51,60.44,1020.37,1026.39,50,6.95,-0.18,-65,1
1618484174,2021-04-15 12:56,60.29,1020.41,1026.43,50,7.00,-0.16,-65,1
1618484474,2021-04-15 13:01,59.74,1020.32,1026.35,50,7.12,-0.17,-65,1
1618484774,2021-04-15 13:06,58.44,1020.24,1026.26,50,7.34,-0.27,-65,1
1618485074,2021-04-15 13:11,58.58,1020.33,1026.36,50,7.25,-0.32,-65,1
1618485374,2021-04-15 13:16,60.23,1020.24,1026.26,50,7.12,-0.06,-65,1
1618485674,2021-04-15 13:21,60.42,1020.37,1026.40,50,7.20,0.05,-65,1
1618485974,2021-04-15 13:26,60.56,1020.28,1026.31,50,7.14,0.03,-65,1
1618486274,2021-04-15 13:31,61.02,1020.43,1026.46,50,7.10,0.10,-66,1
1618486574,2021-04-15 13:36,61.23,1020.36,1026.39,50,7.10,0.15,-65,1
1618486874,2021-04-15 13:41,60.71,1020.48,1026.51,50,7.13,0.06,-65,1
1618487174,2021-04-15 13:46,60.24,1020.23,1026.25,50,7.03,-0.15,-65,1
1618487474,2021-04-15 13:51,60.13,1020.28,1026.31,50,7.04,-0.16,-65,1
1618487774,2021-04-15 13:56,59.96,1020.12,1026.14,50,7.12,-0.12,-65,1
1618488074,2021-04-15 14:01,61.25,1020.26,1026.28,50,7.06,0.11,-65,1
1618488374,2021-04-15 14:06,60.13,1020.30,1026.32,50,7.06,-0.14,-65,1
1618488675,2021-04-15 14:11,60.65,1020.14,1026.16,50,6.86,-0.21,-65,1
1618488975,2021-04-15 14:16,61.24,1020.24,1026.26,50,6.96,0.01,-65,1
1618489275,2021-04-15 14:21,61.33,1020.07,1026.10,50,7.08,0.15,-66,1
1618489575,2021-04-15 14:26,61.17,1020.15,1026.18,50,7.10,0.13,-65,1
1618489875,2021-04-15 14:31,60.88,1020.00,1026.02,50,6.98,-0.05,-65,1
1618490175,2021-04-15 14:36,60.94,1019.89,1025.91,50,7.04,0.02,-65,1
1618490475,2021-04-15 14:41,60.37,1020.00,1026.02,50,7.14,-0.01,-65,1
1618490775,2021-04-15 14:46,60.27,1020.03,1026.06,50,7.30,0.12,-65,1
1618491075,2021-04-15 14:51,59.50,1020.14,1026.16,50,7.37,0.00,-66,1
1618491375,2021-04-15 14:56,59.34,1019.87,1025.89,50,7.33,-0.07,-65,1
1618491675,2021-04-15 15:01,58.88,1019.82,1025.84,50,7.27,-0.23,-65,1
1618491975,2021-04-15 15:06,58.08,1019.86,1025.88,50,7.18,-0.51,-65,1
1618492275,2021-04-15 15:11,57.90,1019.79,1025.81,50,7.09,-0.63,-65,1
1618492575,2021-04-15 15:16,58.21,1019.75,1025.77,50,7.09,-0.56,-65,1
1618492875,2021-04-15 15:21,59.51,1020.10,1026.12,50,7.06,-0.28,-65,1
1618493175,2021-04-15 15:26,59.67,1020.08,1026.11,50,6.95,-0.35,-65,1
1618493476,2021-04-15 15:31,60.72,1019.86,1025.89,50,6.78,-0.27,-65,1
1618493776,2021-04-15 15:36,61.20,1019.80,1025.83,50,6.62,-0.32,-65,1
1618494076,2021-04-15 15:41,61.63,1019.95,1025.97,50,6.52,-0.31,-65,1
1618494376,2021-04-15 15:46,62.02,1019.78,1025.80,50,6.44,-0.30,-65,1
1618494676,2021-04-15 15:51,62.96,1019.69,1025.72,50,6.35,-0.18,-65,1
1618494976,2021-04-15 15:56,63.54,1019.61,1025.64,50,6.21,-0.19,-65,1
1618495276,2021-04-15 16:01,64.07,1019.50,1025.53,50,6.03,-0.25,-65,1
1618495576,2021-04-15 16:06,64.70,1019.60,1025.62,50,6.02,-0.12,-65,1
1618495876,2021-04-15 16:11,63.91,1019.69,1025.72,50,6.12,-0.19,-65,1
1618496176,2021-04-15 16:16,64.56,1019.65,1025.67,50,6.00,-0.17,-65,1
1618496476,2021-04-15 16:21,65.11,1019.61,1025.63,50,5.97,-0.08,-65,1
1618496776,2021-04-15 16:26,64.76,1019.61,1025.63,50,6.02,-0.11,-65,1
1618497076,2021-04-15 16:31,64.87,1019.66,1025.69,50,5.92,-0.18,-65,1
1618497376,2021-04-15 16:36,65.49,1019.66,1025.68,50,5.89,-0.08,-68,1
1618497676,2021-04-15 16:41,64.99,1019.07,1025.09,50,5.81,-0.26,-65,1
1618497976,2021-04-15 16:46,65.39,1019.44,1025.47,50,5.72,-0.26,-65,1
1618498276,2021-04-15 16:51,65.44,1019.63,1025.65,50,5.61,-0.36,-65,1
1618498576,2021-04-15 16:56,64.73,1019.61,1025.64,50,5.61,-0.50,-65,1
1618498876,2021-04-15 17:01,64.53,1019.37,1025.40,50,5.61,-0.55,-66,1
1618499176,2021-04-15 17:06,64.16,1019.17,1025.19,50,5.65,-0.59,-65,1
1618499476,2021-04-15 17:11,62.87,1019.26,1025.29,50,5.62,-0.89,-65,1
1618499776,2021-04-15 17:16,62.82,1019.36,1025.38,50,5.67,-0.86,-65,1
1618500077,2021-04-15 17:21,62.79,1019.51,1025.53,50,5.69,-0.84,-65,1
1618500377,2021-04-15 17:26,62.10,1019.27,1025.29,50,5.68,-1.01,-65,1
1618500677,2021-04-15 17:31,62.04,1019.50,1025.52,50,5.65,-1.05,-65,1
1618500977,2021-04-15 17:36,62.30,1019.54,1025.56,50,5.71,-0.93,-65,1
1618501277,2021-04-15 17:41,61.59,1019.19,1025.21,50,5.62,-1.18,-65,1
1618501577,2021-04-15 17:46,61.16,1018.89,1024.92,50,5.54,-1.35,-65,1
1618501877,2021-04-15 17:51,61.60,1019.23,1025.26,50,5.47,-1.32,-65,1
1618502177,2021-04-15 17:56,62.19,1019.69,1025.72,50,5.47,-1.19,-65,1
1618502477,2021-04-15 18:01,61.19,1019.28,1025.30,50,5.39,-1.48,-65,1
1618502777,2021-04-15 18:06,61.72,1019.23,1025.25,50,5.29,-1.46,-66,1
1618503077,2021-04-15 18:11,61.92,1019.34,1025.37,50,5.27,-1.43,-66,1
1618503377,2021-04-15 18:16,61.83,1019.37,1025.40,50,5.28,-1.44,-66,1
1618503677,2021-04-15 18:21,61.37,1019.40,1025.42,50,5.25,-1.57,-66,1
1618503977,2021-04-15 18:26,61.91,1019.36,1025.39,50,5.21,-1.49,-66,1
1618504277,2021-04-15 18:31,61.39,1019.52,1025.55,50,5.23,-1.59,-66,1
1618504577,2021-04-15 18:36,61.51,1019.42,1025.44,50,5.24,-1.55,-66,1
1618504877,2021-04-15 18:41,61.28,1019.38,1025.40,50,5.20,-1.64,-66,1
1618505177,2021-04-15 18:46,61.33,1019.58,1025.61,50,5.16,-1.67,-66,1
1618505477,2021-04-15 18:51,61.62,1019.57,1025.59,50,5.14,-1.62,-66,1
1618505777,2021-04-15 18:56,61.22,1019.43,1025.45,50,5.14,-1.71,-66,1
1618506078,2021-04-15 19:01,61.52,1019.50,1025.52,50,5.07,-1.71,-66,1
1618506378,2021-04-15 19:06,62.27,1019.37,1025.40,50,5.00,-1.61,-66,1
1618506678,2021-04-15 19:11,62.50,1019.34,1025.36,50,4.96,-1.60,-66,1
1618506978,2021-04-15 19:16,63.04,1019.31,1025.34,50,4.90,-1.54,-68,1
1618507278,2021-04-15 19:21,63.63,1019.38,1025.40,50,4.86,-1.45,-66,1
1618507578,2021-04-15 19:26,63.96,1019.28,1025.31,50,4.79,-1.45,-66,1
1618507878,2021-04-15 19:31,64.07,1019.39,1025.42,50,4.77,-1.44,-66,1
1618508178,2021-04-15 19:36,64.55,1019.46,1025.48,50,4.69,-1.42,-66,1
1618508478,2021-04-15 19:41,64.18,1019.32,1025.35,50,4.60,-1.58,-66,1
1618508778,2021-04-15 19:46,65.03,1019.75,1025.77,50,4.56,-1.44,-66,1
1618509078,2021-04-15 19:51,65.56,1019.61,1025.63,50,4.48,-1.41,-66,1
1618509378,2021-04-15 19:56,66.31,1019.64,1025.67,50,4.37,-1.36,-65,1
1618509678,2021-04-15 20:01,66.55,1019.49,1025.51,50,4.27,-1.40,-66,1
1618509978,2021-04-15 20:06,66.97,1019.29,1025.32,50,4.17,-1.41,-66,1
1618510278,2021-04-15 20:11,67.33,1019.65,1025.67,50,4.10,-1.41,-66,1
1618510578,2021-04-15 20:16,67.75,1019.72,1025.74,50,4.03,-1.39,-66,1
1618510878,2021-04-15 20:21,68.16,1019.65,1025.68,50,3.97,-1.36,-66,1
1618511178,2021-04-15 20:26,68.41,1019.78,1025.80,50,3.91,-1.37,-65,1
1618511478,2021-04-15 20:31,68.52,1019.67,1025.69,50,3.86,-1.40,-66,1
1618511778,2021-04-15 20:36,68.71,1019.74,1025.76,50,3.84,-1.38,-66,1
1618512078,2021-04-15 20:41,68.68,1019.71,1025.73,50,3.86,-1.37,-66,1
1618512379,2021-04-15 20:46,68.59,1019.76,1025.79,50,3.89,-1.36,-65,1
1618512679,2021-04-15 20:51,68.29,1019.77,1025.79,50,3.93,-1.38,-66,1
1618512979,2021-04-15 20:56,68.11,1019.77,1025.80,50,3.97,-1.38,-66,1
1618513280,2021-04-15 21:01,68.00,1019.71,1025.74,50,3.99,-1.38,-65,1
1618513580,2021-04-15 21:06,67.83,1019.77,1025.80,50,4.02,-1.38,-66,1
1618513880,2021-04-15 21:11,68.06,1019.81,1025.83,50,4.03,-1.33,-66,1
1618514180,2021-04-15 21:16,68.19,1019.87,1025.90,50,4.03,-1.30,-66,1
1618514480,2021-04-15 21:21,68.13,1019.82,1025.85,50,4.01,-1.33,-66,1
1618514780,2021-04-15 21:26,68.06,1019.78,1025.80,50,4.02,-1.34,-66,1
1618515080,2021-04-15 21:31,68.23,1019.73,1025.75,50,4.01,-1.31,-66,1
1618515380,2021-04-15 21:36,68.42,1019.72,1025.75,50,3.98,-1.30,-66,1
1618515680,2021-04-15 21:41,68.47,1019.78,1025.80,50,3.96,-1.31,-66,1
1618515980,2021-04-15 21:46,68.69,1019.70,1025.72,50,3.94,-1.29,-66,1
1618516280,2021-04-15 21:51,68.84,1019.68,1025.71,50,3.92,-1.28,-66,1
1618516580,2021-04-15 21:56,69.08,1019.62,1025.65,50,3.92,-1.23,-66,1
1618516880,2021-04-15 22:01,69.34,1019.64,1025.67,50,3.93,-1.17,-66,1
1618517180,2021-04-15 22:06,69.58,1019.65,1025.67,50,3.92,-1.13,-66,1
1618517480,2021-04-15 22:11,69.48,1019.64,1025.67,50,3.95,-1.12,-66,1
1618517780,2021-04-15 22:16,69.91,1019.66,1025.68,50,3.97,-1.02,-65,1
1618518080,2021-04-15 22:21,69.91,1019.68,1025.71,50,4.00,-0.99,-66,1
1618518380,2021-04-15 22:26,70.02,1019.78,1025.80,50,4.02,-0.95,-66,1
1618518681,2021-04-15 22:31,70.21,1019.80,1025.82,50,4.00,-0.93,-66,1
1618518981,2021-04-15 22:36,70.28,1019.59,1025.61,50,4.03,-0.89,-66,1
1618519281,2021-04-15 22:41,70.34,1019.62,1025.64,50,4.06,-0.85,-66,1
1618519581,2021-04-15 22:46,70.44,1019.56,1025.59,50,4.03,-0.86,-66,1
1618519881,2021-04-15 22:51,70.57,1019.50,1025.53,50,4.03,-0.83,-66,1
1618520181,2021-04-15 22:56,70.63,1019.53,1025.55,50,4.05,-0.80,-66,1
1618520481,2021-04-15 23:01,70.86,1019.49,1025.52,50,4.03,-0.78,-66,1
1618520781,2021-04-15 23:06,70.81,1019.53,1025.55,50,4.03,-0.79,-66,1
1618521081,2021-04-15 23:11,70.67,1019.48,1025.51,50,4.01,-0.83,-66,1
1618521381,2021-04-15 23:16,71.28,1019.44,1025.47,50,3.99,-0.74,-66,1
1618521681,2021-04-15 23:21,71.66,1019.39,1025.41,50,3.95,-0.70,-65,1
1618521981,2021-04-15 23:26,71.95,1019.35,1025.37,50,3.89,-0.70,-66,1
1618522281,2021-04-15 23:31,71.75,1019.32,1025.34,50,3.86,-0.77,-66,1
1618522581,2021-04-15 23:36,72.65,1019.31,1025.33,50,3.83,-0.63,-66,1
1618522881,2021-04-15 23:41,72.78,1019.23,1025.25,50,3.82,-0.61,-66,1
1618523181,2021-04-15 23:46,73.07,1019.17,1025.19,50,3.80,-0.58,-65,1
1618523481,2021-04-15 23:51,73.24,1019.18,1025.20,50,3.79,-0.56,-66,1
1618523781,2021-04-15 23:56,73.37,1019.12,1025.15,50,3.81,-0.51,-65,1