1618524081,2021-04-16 00:01,73.29,1019.20,1025.22,50,3.82,-0.52,-63,1
1618524381,2021-04-16 00:06,73.53,1019.21,1025.23,50,3.84,-0.45,-64,1
1618524681,2021-04-16 00:11,73.71,1019.14,1025.17,50,3.85,-0.41,-65,1
1618524982,2021-04-16 00:16,73.53,1019.10,1025.13,50,3.88,-0.41,-65,1
1618525282,2021-04-16 00:21,73.68,1019.12,1025.14,50,3.92,-0.35,-65,1
1618525582,2021-04-16 00:26,73.73,1019.05,1025.07,50,3.97,-0.29,-65,1
1618525882,2021-04-16 00:31,73.70,1019.07,1025.09,50,4.01,-0.26,-64,1
1618526182,2021-04-16 00:36,73.68,1019.03,1025.06,50,4.05,-0.22,-65,1
1618526482,2021-04-16 00:41,73.67,1018.96,1024.98,50,4.07,-0.20,-64,1
1618526782,2021-04-16 00:46,73.44,1018.87,1024.90,50,4.12,-0.20,-65,1
1618527082,2021-04-16 00:51,73.53,1018.87,1024.90,50,4.13,-0.17,-65,1
1618527382,2021-04-16 00:56,73.45,1018.87,1024.89,50,4.14,-0.18,-65,1
1618527682,2021-04-16 01:01,73.48,1018.82,1024.84,50,4.16,-0.15,-65,1
1618527982,2021-04-16 01:06,73.30,1018.79,1024.81,50,4.20,-0.15,-65,1
1618528282,2021-04-16 01:11,73.24,1018.77,1024.79,50,4.23,-0.13,-65,1
1618528582,2021-04-16 01:16,73.10,1018.69,1024.71,50,4.24,-0.15,-66,1
1618528882,2021-04-16 01:21,73.04,1018.75,1024.77,50,4.27,-0.13,-64,1
1618529182,2021-04-16 01:26,72.92,1018.73,1024.76,50,4.27,-0.15,-65,1
1618529482,2021-04-16 01:31,72.78,1018.74,1024.76,50,4.27,-0.18,-64,1
1618529782,2021-04-16 01:36,72.75,1018.74,1024.76,50,4.28,-0.18,-65,1
1618530082,2021-04-16 01:41,72.91,1018.59,1024.62,50,4.27,-0.15,-65,1
1618530382,2021-04-16 01:46,72.79,1018.64,1024.67,50,4.26,-0.19,-65,1
1618530682,2021-04-16 01:51,72.86,1018.58,1024.61,50,4.25,-0.18,-64,1
1618530983,2021-04-16 01:56,72.78,1018.42,1024.45,50,4.24,-0.21,-64,1
1618531283,2021-04-16 02:01,72.70,1018.49,1024.52,50,4.23,-0.23,-64,1
1618531583,2021-04-16 02:06,72.72,1018.47,1024.50,50,4.21,-0.25,-64,1
1618531883,2021-04-16 02:11,72.73,1018.39,1024.42,50,4.19,-0.27,-65,1
1618532183,2021-04-16 02:16,72.46,1018.42,1024.44,50,4.18,-0.33,-64,1
1618532483,2021-04-16 02:21,72.42,1018.48,1024.50,50,4.14,-0.37,-65,1
1618532783,2021-04-16 02:26,72.51,1018.42,1024.44,50,4.11,-0.38,-65,1
1618533083,2021-04-16 02:31,72.52,1018.36,1024.38,50,4.07,-0.42,-64,1
1618533383,2021-04-16 02:36,72.75,1018.35,1024.38,50,4.01,-0.44,-65,1
1618533683,2021-04-16 02:41,72.75,1018.32,1024.34,50,3.96,-0.48,-64,1
1618533983,2021-04-16 02:46,72.85,1018.28,1024.30,50,3.89,-0.53,-64,1
1618534283,2021-04-16 02:51,72.97,1018.18,1024.20,50,3.82,-0.58,-65,1
1618534583,2021-04-16 02:56,73.09,1018.16,1024.18,50,3.75,-0.62,-64,1
1618534883,2021-04-16 03:01,73.25,1018.21,1024.24,50,3.69,-0.65,-65,1
1618535183,2021-04-16 03:06,73.39,1018.23,1024.26,50,3.65,-0.66,-65,1
1618535483,2021-04-16 03:11,73.53,1018.19,1024.22,50,3.61,-0.68,-65,1
1618535783,2021-04-16 03:16,73.33,1018.15,1024.18,50,3.56,-0.76,-64,1
1618536083,2021-04-16 03:21,73.76,1018.19,1024.22,50,3.54,-0.70,-64,1
1618536383,2021-04-16 03:26,73.73,1018.10,1024.12,50,3.52,-0.73,-64,1
1618536683,2021-04-16 03:31,73.84,1018.04,1024.06,50,3.48,-0.74,-64,1
1618536984,2021-04-16 03:36,74.31,1018.10,1024.12,50,3.46,-0.68,-64,1
1618537284,2021-04-16 03:41,74.63,1018.01,1024.04,50,3.42,-0.66,-64,1
1618537584,2021-04-16 03:46,74.90,1017.95,1023.97,50,3.40,-0.63,-64,1
1618537884,2021-04-16 03:51,75.05,1018.06,1024.08,50,3.40,-0.60,-64,1
1618538184,2021-04-16 03:56,74.74,1017.99,1024.01,50,3.40,-0.65,-65,1
1618538484,2021-04-16 04:01,75.29,1018.07,1024.09,50,3.39,-0.56,-64,1
1618538784,2021-04-16 04:06,75.56,1017.98,1024.01,50,3.39,-0.52,-63,1
1618539084,2021-04-16 04:11,75.68,1017.91,1023.93,50,3.38,-0.50,-64,1
1618539384,2021-04-16 04:16,75.87,1017.89,1023.91,50,3.37,-0.48,-64,1
1618539684,2021-04-16 04:21,76.05,1017.87,1023.89,50,3.34,-0.48,-65,1
1618539984,2021-04-16 04:26,76.27,1017.84,1023.87,50,3.30,-0.47,-64,1
1618540284,2021-04-16 04:31,76.44,1017.72,1023.75,50,3.26,-0.48,-64,1
1618540584,2021-04-16 04:36,76.70,1017.89,1023.91,50,3.22,-0.47,-64,1
1618540884,2021-04-16 04:41,76.88,1017.81,1023.84,50,3.16,-0.50,-64,1
1618541184,2021-04-16 04:46,77.15,1017.78,1023.80,50,3.11,-0.50,-64,1
1618541484,2021-04-16 04:51,77.56,1017.78,1023.81,50,3.04,-0.50,-65,1
1618541784,2021-04-16 04:56,77.89,1017.76,1023.79,50,3.02,-0.46,-64,1
1618542084,2021-04-16 05:01,78.04,1017.79,1023.82,50,3.01,-0.44,-63,1
1618542384,2021-04-16 05:06,77.96,1017.79,1023.81,50,2.99,-0.47,-64,1
1618542684,2021-04-16 05:11,78.38,1017.84,1023.86,50,2.98,-0.41,-63,1
1618542985,2021-04-16 05:16,78.65,1017.80,1023.83,50,2.96,-0.38,-65,1
1618543285,2021-04-16 05:21,78.68,1017.79,1023.82,50,2.95,-0.39,-64,1
1618543585,2021-04-16 05:26,78.86,1017.75,1023.77,50,2.95,-0.36,-64,1
1618543885,2021-04-16 05:31,78.66,1017.74,1023.76,50,2.98,-0.36,-64,1
1618544185,2021-04-16 05:36,78.66,1017.72,1023.74,50,3.03,-0.31,-63,1
1618544485,2021-04-16 05:41,78.68,1017.72,1023.75,50,3.05,-0.29,-64,1
1618544785,2021-04-16 05:46,78.46,1017.70,1023.73,50,3.06,-0.32,-64,1
1618545085,2021-04-16 05:51,78.64,1017.71,1023.74,50,3.10,-0.25,-64,1
1618545385,2021-04-16 05:56,78.57,1017.81,1023.83,50,3.14,-0.22,-63,1
1618545685,2021-04-16 06:01,78.08,1017.74,1023.76,50,3.17,-0.28,-64,1
1618545985,2021-04-16 06:06,78.28,1017.79,1023.81,50,3.24,-0.18,-64,1
1618546285,2021-04-16 06:11,77.76,1017.80,1023.82,50,3.31,-0.20,-64,1
1618546585,2021-04-16 06:16,77.85,1017.80,1023.83,50,3.38,-0.12,-64,1
1618546885,2021-04-16 06:21,77.44,1017.79,1023.81,50,3.47,-0.10,-64,1
1618547185,2021-04-16 06:26,77.22,1017.81,1023.84,50,3.55,-0.06,-65,1
1618547485,2021-04-16 06:31,77.14,1017.83,1023.85,50,3.62,-0.01,-65,1
1618547786,2021-04-16 06:36,76.69,1017.84,1023.86,50,3.69,-0.02,-64,1
1618548086,2021-04-16 06:41,76.51,1017.86,1023.89,50,3.76,0.02,-65,1
1618548386,2021-04-16 06:46,76.21,1017.90,1023.93,50,3.81,0.01,-64,1
1618548686,2021-04-16 06:51,76.06,1017.89,1023.91,50,3.88,0.05,-65,1
1618548986,2021-04-16 06:56,75.69,1017.83,1023.86,50,3.95,0.05,-66,1
1618549286,2021-04-16 07:01,75.17,1017.82,1023.85,50,4.02,0.02,-65,1
1618549586,2021-04-16 07:06,75.01,1017.98,1024.01,50,4.10,0.07,-64,1
1618549886,2021-04-16 07:11,74.64,1017.82,1023.84,50,4.17,0.07,-64,1
1618550186,2021-04-16 07:16,74.53,1017.89,1023.92,50,4.23,0.11,-65,1
1618550486,2021-04-16 07:21,74.18,1017.83,1023.86,50,4.28,0.09,-65,1
1618550786,2021-04-16 07:26,74.09,1017.87,1023.89,50,4.34,0.13,-64,1
1618551086,2021-04-16 07:31,73.32,1017.81,1023.83,50,4.43,0.08,-65,1
1618551386,2021-04-16 07:36,73.09,1017.84,1023.86,50,4.49,0.09,-65,1
1618551686,2021-04-16 07:41,73.01,1017.79,1023.82,50,4.58,0.16,-65,1
1618551986,2021-04-16 07:46,72.96,1017.81,1023.84,50,4.63,0.20,-65,1
1618552286,2021-04-16 07:51,72.50,1017.81,1023.83,50,4.72,0.20,-65,1
1618552586,2021-04-16 07:56,71.92,1017.77,1023.80,50,4.83,0.20,-65,1
1618552886,2021-04-16 08:01,71.62,1017.83,1023.85,50,5.01,0.31,-65,1
1618553186,2021-04-16 08:06,70.63,1017.88,1023.90,50,5.14,0.25,-66,1
1618553487,2021-04-16 08:11,70.58,1017.87,1023.90,50,5.20,0.29,-66,1
1618553787,2021-04-16 08:16,70.19,1017.77,1023.79,50,5.33,0.34,-66,1
1618554087,2021-04-16 08:21,69.65,1017.82,1023.84,50,5.45,0.35,-66,1
1618554387,2021-04-16 08:26,68.63,1017.78,1023.80,50,5.57,0.26,-65,1
1618554687,2021-04-16 08:31,68.31,1017.74,1023.77,50,5.78,0.40,-65,1
1618554987,2021-04-16 08:36,66.37,1017.78,1023.80,50,5.94,0.16,-66,1
1618555287,2021-04-16 08:41,66.66,1017.77,1023.79,50,6.11,0.38,-66,1
1618555587,2021-04-16 08:46,65.51,1017.82,1023.84,50,6.14,0.17,-66,1
1618555887,2021-04-16 08:51,65.68,1017.77,1023.80,50,6.28,0.33,-66,1
1618556187,2021-04-16 08:56,65.10,1017.78,1023.81,50,6.31,0.24,-66,1
1618556487,2021-04-16 09:01,64.62,1017.76,1023.78,50,6.46,0.28,-66,1
1618556787,2021-04-16 09:06,63.98,1017.78,1023.80,50,6.45,0.13,-66,1
1618557087,2021-04-16 09:11,63.87,1017.80,1023.83,50,6.57,0.22,-66,1
1618557387,2021-04-16 09:16,63.77,1017.71,1023.74,50,6.67,0.30,-66,1
1618557687,2021-04-16 09:21,63.54,1017.96,1023.98,50,6.71,0.29,-66,1
1618557987,2021-04-16 09:26,62.66,1017.76,1023.79,50,6.75,0.13,-66,1
1618558287,2021-04-16 09:31,62.46,1017.75,1023.78,50,6.79,0.13,-66,1
1618558587,2021-04-16 09:36,62.19,1017.75,1023.77,50,6.84,0.11,-66,1
1618558887,2021-04-16 09:41,62.48,1017.71,1023.73,50,6.93,0.26,-66,1
1618559187,2021-04-16 09:46,62.45,1017.80,1023.82,50,7.10,0.42,-66,1
1618559487,2021-04-16 09:51,61.66,1017.76,1023.78,50,7.26,0.39,-66,1
1618559788,2021-04-16 09:56,61.49,1017.78,1023.80,50,7.26,0.35,-66,1
1618560088,2021-04-16 10:01,61.49,1017.67,1023.69,50,7.17,0.27,-66,1
1618560388,2021-04-16 10:06,61.02,1017.85,1023.88,50,7.13,0.13,-66,1
1618560688,2021-04-16 10:11,60.98,1017.88,1023.91,50,6.96,-0.04,-66,1
1618560988,2021-04-16 10:16,62.03,1017.86,1023.88,50,6.74,-0.02,-66,1
1618561288,2021-04-16 10:21,61.95,1017.85,1023.87,50,6.78,0.00,-66,1
1618561588,2021-04-16 10:26,59.93,1017.68,1023.70,50,6.78,-0.45,-66,1
1618561888,2021-04-16 10:31,61.12,1017.72,1023.74,50,6.83,-0.13,-66,1
1618562188,2021-04-16 10:36,61.72,1017.64,1023.66,50,7.08,0.24,-66,1
1618562488,2021-04-16 10:41,61.20,1017.61,1023.63,50,7.21,0.24,-66,1
1618562788,2021-04-16 10:46,60.73,1017.65,1023.68,50,7.03,-0.03,-66,1
1618563088,2021-04-16 10:51,60.78,1017.64,1023.66,50,6.91,-0.14,-66,1
1618563388,2021-04-16 10:56,59.84,1017.77,1023.80,50,6.92,-0.34,-66,1
1618563688,2021-04-16 11:01,60.96,1017.71,1023.73,50,6.91,-0.10,-66,1
1618563988,2021-04-16 11:06,60.64,1017.74,1023.77,50,6.96,-0.12,-66,1
1618564288,2021-04-16 11:11,61.86,1017.72,1023.74,50,6.89,0.09,-66,1
1618564588,2021-04-16 11:16,62.87,1017.81,1023.83,50,6.69,0.12,-66,1
1618564888,2021-04-16 11:21,63.38,1018.02,1024.05,50,6.38,-0.06,-66,1
1618565188,2021-04-16 11:26,64.30,1017.82,1023.85,50,6.30,0.06,-66,1
1618565488,2021-04-16 11:31,63.90,1017.74,1023.77,50,6.39,0.06,-66,1
1618565789,2021-04-16 11:36,62.50,1017.76,1023.78,50,6.50,-0.14,-66,1
1618566089,2021-04-16 11:41,60.92,1017.73,1023.76,50,6.55,-0.45,-66,1
1618566389,2021-04-16 11:46,61.13,1017.83,1023.85,50,6.62,-0.33,-66,1
1618566689,2021-04-16 11:51,61.67,1017.80,1023.82,50,6.66,-0.17,-66,1
1618566989,2021-04-16 11:56,61.96,1017.88,1023.91,50,6.65,-0.12,-66,1
1618567289,2021-04-16 12:01,61.70,1017.82,1023.85,50,6.53,-0.29,-66,1
1618567589,2021-04-16 12:06,63.04,1017.77,1023.79,50,6.38,-0.14,-66,1
1618567889,2021-04-16 12:11,63.52,1017.86,1023.89,50,6.31,-0.10,-66,1
1618568189,2021-04-16 12:16,64.28,1017.69,1023.71,50,6.22,-0.02,-66,1
1618568489,2021-04-16 12:21,64.23,1017.65,1023.68,50,6.22,-0.03,-66,1
1618568789,2021-04-16 12:26,63.83,1017.62,1023.65,50,6.24,-0.10,-66,1
1618569089,2021-04-16 12:31,64.19,1017.65,1023.68,50,6.24,-0.02,-66,1
1618569389,2021-04-16 12:36,64.53,1017.72,1023.75,50,6.20,0.01,-66,1
1618569689,2021-04-16 12:41,64.55,1017.51,1023.53,50,6.14,-0.04,-66,1
1618569989,2021-04-16 12:46,64.35,1017.51,1023.54,50,6.01,-0.20,-66,1
1618570289,2021-04-16 12:51,63.96,1017.45,1023.48,50,6.00,-0.30,-66,1
1618570589,2021-04-16 12:56,63.76,1017.49,1023.51,50,6.08,-0.26,-66,1
1618570889,2021-04-16 13:01,63.87,1017.46,1023.48,50,6.39,0.05,-66,1
1618571189,2021-04-16 13:06,62.49,1017.55,1023.57,50,6.63,-0.02,-66,1
1618571489,2021-04-16 13:11,61.55,1017.47,1023.49,50,6.80,-0.07,-66,1
1618571790,2021-04-16 13:16,61.44,1017.74,1023.76,50,6.86,-0.04,-66,1
1618572090,2021-04-16 13:21,61.54,1017.65,1023.67,50,6.87,-0.00,-66,1
1618572390,2021-04-16 13:26,61.84,1017.50,1023.52,50,6.86,0.06,-67,1
1618572690,2021-04-16 13:31,61.97,1017.35,1023.37,50,6.97,0.19,-66,1
1618572990,2021-04-16 13:36,61.66,1017.38,1023.41,50,7.10,0.24,-66,1
1618573290,2021-04-16 13:41,61.90,1017.26,1023.29,50,7.10,0.29,-66,1
1618573590,2021-04-16 13:46,61.08,1017.26,1023.28,50,7.07,0.08,-66,1
1618573890,2021-04-16 13:51,60.98,1017.29,1023.31,50,7.13,0.12,-66,1
1618574190,2021-04-16 13:56,61.58,1017.25,1023.27,50,6.96,0.09,-67,1
1618574490,2021-04-16 14:01,62.02,1017.12,1023.14,50,7.18,0.40,-66,1
1618574790,2021-04-16 14:06,60.41,1017.12,1023.14,50,7.40,0.24,-66,1
1618575090,2021-04-16 14:11,60.07,1017.20,1023.23,50,7.66,0.41,-66,1
1618575390,2021-04-16 14:16,59.44,1017.20,1023.23,50,7.76,0.36,-66,1
1618575690,2021-04-16 14:21,58.99,1017.29,1023.32,50,7.91,0.40,-66,1
1618575990,2021-04-16 14:26,57.88,1017.21,1023.23,50,8.23,0.43,-66,1
1618576290,2021-04-16 14:31,57.93,1017.21,1023.23,50,8.24,0.45,-66,1
1618576590,2021-04-16 14:36,58.30,1017.13,1023.16,50,8.19,0.50,-66,1
1618576890,2021-04-16 14:41,58.33,1017.54,1023.57,50,8.08,0.40,-66,1
1618577190,2021-04-16 14:46,60.05,1017.54,1023.57,50,7.81,0.55,-66,1
1618577490,2021-04-16 14:51,61.32,1017.39,1023.41,50,7.53,0.57,-66,1
1618577790,2021-04-16 14:56,62.66,1017.40,1023.42,50,7.08,0.44,-66,1
1618578091,2021-04-16 15:01,63.53,1017.62,1023.64,50,6.90,0.46,-66,1
1618578391,2021-04-16 15:06,64.25,1017.23,1023.25,50,6.79,0.52,-66,1
1618578691,2021-04-16 15:11,64.12,1017.24,1023.26,50,6.91,0.60,-65,1
1618578991,2021-04-16 15:16,63.96,1017.12,1023.15,50,7.01,0.66,-66,1
1618579291,2021-04-16 15:21,62.69,1017.09,1023.12,50,7.12,0.49,-66,1
1618579591,2021-04-16 15:26,62.54,1017.21,1023.23,50,7.02,0.36,-66,1
1618579891,2021-04-16 15:31,63.79,1017.12,1023.14,50,6.72,0.35,-66,1
1618580191,2021-04-16 15:36,64.34,1017.10,1023.12,50,6.54,0.30,-66,1
1618580491,2021-04-16 15:41,64.64,1017.00,1023.02,50,6.59,0.41,-66,1
1618580791,2021-04-16 15:46,64.84,1017.02,1023.04,50,6.55,0.41,-66,1
1618581091,2021-04-16 15:51,65.30,1017.06,1023.08,50,6.31,0.28,-66,1
1618581391,2021-04-16 15:56,65.67,1016.99,1023.01,50,6.24,0.30,-65,1
1618581691,2021-04-16 16:01,65.99,1017.08,1023.10,50,6.16,0.28,-66,1
1618581991,2021-04-16 16:06,66.07,1017.12,1023.15,50,6.04,0.19,-66,1
1618582291,2021-04-16 16:11,66.38,1016.94,1022.96,50,5.97,0.18,-66,1
1618582591,2021-04-16 16:16,66.95,1016.92,1022.94,50,5.85,0.19,-66,1
1618582891,2021-04-16 16:21,68.03,1016.80,1022.83,50,5.62,0.19,-66,1
1618583191,2021-04-16 16:26,68.50,1016.85,1022.87,50,5.51,0.18,-65,1
1618583491,2021-04-16 16:31,67.91,1016.93,1022.95,50,5.53,0.08,-65,1
1618583791,2021-04-16 16:36,67.58,1016.89,1022.91,50,5.61,0.09,-65,1
1618584092,2021-04-16 16:41,67.68,1016.84,1022.86,50,5.62,0.12,-65,1
1618584392,2021-04-16 16:46,67.47,1016.98,1023.01,50,5.68,0.13,-65,1
1618584692,2021-04-16 16:51,67.66,1016.93,1022.96,50,5.61,0.10,-65,1
1618584992,2021-04-16 16:56,67.86,1016.76,1022.78,50,5.51,0.05,-65,1
1618585292,2021-04-16 17:01,68.00,1016.74,1022.76,50,5.52,0.09,-65,1
1618585592,2021-04-16 17:06,68.26,1016.74,1022.76,50,5.53,0.15,-65,1
1618585892,2021-04-16 17:11,68.87,1016.61,1022.64,50,5.45,0.20,-65,1
1618586192,2021-04-16 17:16,68.83,1016.65,1022.68,50,5.43,0.17,-65,1
1618586492,2021-04-16 17:21,69.28,1016.65,1022.67,50,5.39,0.22,-65,1
1618586792,2021-04-16 17:26,69.09,1016.67,1022.70,50,5.42,0.21,-65,1
1618587092,2021-04-16 17:31,68.99,1016.55,1022.57,50,5.43,0.20,-66,1
1618587392,2021-04-16 17:36,68.84,1016.48,1022.50,50,5.42,0.16,-65,1
1618587692,2021-04-16 17:41,68.93,1016.51,1022.54,50,5.35,0.11,-65,1
1618587992,2021-04-16 17:46,68.99,1016.58,1022.61,50,5.43,0.20,-65,1
1618588292,2021-04-16 17:51,68.57,1016.51,1022.53,50,5.48,0.16,-65,1
1618588592,2021-04-16 17:56,68.89,1016.41,1022.44,50,5.42,0.17,-65,1
1618588892,2021-04-16 18:01,69.74,1016.32,1022.34,50,5.28,0.21,-65,1
1618589192,2021-04-16 18:06,70.14,1016.27,1022.29,50,5.23,0.24,-65,1
1618589492,2021-04-16 18:11,70.53,1016.31,1022.33,50,5.18,0.27,-65,1
1618589792,2021-04-16 18:16,70.46,1016.38,1022.40,50,5.13,0.20,-65,1
1618590092,2021-04-16 18:21,71.04,1016.25,1022.27,50,5.13,0.32,-65,1
1618590392,2021-04-16 18:26,71.09,1016.28,1022.31,50,5.11,0.31,-65,1
1618590693,2021-04-16 18:31,71.51,1016.25,1022.27,50,5.07,0.35,-65,1
1618590993,2021-04-16 18:36,71.33,1016.14,1022.16,50,5.05,0.30,-65,1
1618591293,2021-04-16 18:41,71.89,1016.12,1022.15,50,5.02,0.37,-65,1
1618591593,2021-04-16 18:46,72.23,1016.19,1022.21,50,4.97,0.39,-65,1
1618591893,2021-04-16 18:51,72.36,1016.19,1022.21,50,4.95,0.40,-65,1
1618592193,2021-04-16 18:56,72.46,1016.19,1022.22,50,4.89,0.36,-67,1
1618592493,2021-04-16 19:01,72.59,1016.09,1022.12,50,4.86,0.35,-65,1
1618592793,2021-04-16 19:06,73.04,1016.19,1022.21,50,4.85,0.43,-65,1
1618593093,2021-04-16 19:11,72.80,1016.06,1022.09,50,4.86,0.39,-65,1
1618593393,2021-04-16 19:16,72.41,1016.12,1022.14,50,4.89,0.35,-65,1
1618593693,2021-04-16 19:21,73.03,1016.16,1022.19,50,4.87,0.45,-65,1
1618593993,2021-04-16 19:26,72.81,1016.08,1022.10,50,4.84,0.38,-65,1
1618594293,2021-04-16 19:31,73.34,1016.16,1022.19,50,4.79,0.43,-65,1
1618594593,2021-04-16 19:36,73.64,1016.32,1022.35,50,4.75,0.45,-65,1
1618594893,2021-04-16 19:41,73.92,1016.36,1022.38,50,4.72,0.47,-65,1
1618595193,2021-04-16 19:46,73.95,1016.31,1022.34,50,4.74,0.50,-65,1
1618595493,2021-04-16 19:51,74.00,1016.35,1022.38,50,4.74,0.50,-65,1
1618595793,2021-04-16 19:56,74.14,1016.36,1022.38,50,4.76,0.55,-65,1
1618596093,2021-04-16 20:01,74.05,1016.40,1022.42,50,4.79,0.56,-65,1
1618596393,2021-04-16 20:06,74.03,1016.41,1022.43,50,4.74,0.51,-65,1
1618596693,2021-04-16 20:11,74.56,1016.49,1022.52,50,4.71,0.58,-65,1
1618596994,2021-04-16 20:16,74.70,1016.47,1022.49,50,4.67,0.57,-65,1
1618597294,2021-04-16 20:21,74.98,1016.54,1022.56,50,4.65,0.60,-65,1
1618597594,2021-04-16 20:26,74.91,1016.41,1022.44,50,4.62,0.56,-65,1
1618597894,2021-04-16 20:31,74.83,1016.35,1022.37,50,4.63,0.55,-65,1
1618598194,2021-04-16 20:36,75.20,1016.40,1022.42,50,4.64,0.63,-65,1
1618598494,2021-04-16 20:41,75.32,1016.45,1022.48,50,4.64,0.65,-65,1
1618598794,2021-04-16 20:46,75.34,1016.61,1022.63,50,4.64,0.66,-65,1
1618599094,2021-04-16 20:51,75.42,1016.42,1022.45,50,4.64,0.67,-65,1
1618599394,2021-04-16 20:56,75.52,1016.41,1022.43,50,4.63,0.68,-65,1
1618599694,2021-04-16 21:01,75.67,1016.45,1022.47,50,4.62,0.70,-65,1
1618599994,2021-04-16 21:06,75.34,1016.45,1022.48,50,4.62,0.64,-65,1
1618600294,2021-04-16 21:11,75.42,1016.46,1022.49,50,4.59,0.62,-65,1
1618600594,2021-04-16 21:16,76.44,1016.53,1022.55,50,4.53,0.75,-65,1
1618600894,2021-04-16 21:21,76.44,1016.51,1022.53,50,4.46,0.68,-65,1
1618601194,2021-04-16 21:26,77.12,1016.47,1022.49,50,4.38,0.73,-65,1
1618601494,2021-04-16 21:31,77.50,1016.58,1022.61,50,4.30,0.72,-65,1
1618601794,2021-04-16 21:36,77.85,1016.53,1022.56,50,4.21,0.69,-71,1
1618602094,2021-04-16 21:41,78.40,1016.63,1022.65,50,4.13,0.71,-65,1
1618602394,2021-04-16 21:46,78.75,1016.63,1022.65,50,4.06,0.70,-65,1
1618602694,2021-04-16 21:51,79.07,1016.57,1022.60,50,3.98,0.68,-66,1
1618602994,2021-04-16 21:56,79.57,1016.55,1022.57,50,3.89,0.68,-65,1
1618603295,2021-04-16 22:01,79.76,1016.55,1022.57,50,3.82,0.65,-65,1
1618603595,2021-04-16 22:06,80.14,1016.50,1022.53,50,3.75,0.65,-65,1
1618603895,2021-04-16 22:11,79.58,1016.40,1022.42,50,3.69,0.49,-66,1
1618604195,2021-04-16 22:16,79.56,1016.41,1022.44,50,3.66,0.46,-65,1
1618604495,2021-04-16 22:21,79.33,1016.37,1022.39,50,3.60,0.36,-65,1
1618604795,2021-04-16 22:26,80.28,1016.28,1022.30,50,3.56,0.48,-66,1
1618605095,2021-04-16 22:31,78.60,1016.28,1022.31,50,3.53,0.16,-65,1
1618605395,2021-04-16 22:36,81.35,1016.41,1022.44,50,3.46,0.57,-65,1
1618605695,2021-04-16 22:41,81.04,1016.46,1022.48,50,3.41,0.47,-65,1
1618605995,2021-04-16 22:46,80.65,1016.40,1022.42,50,3.34,0.33,-65,1
1618606295,2021-04-16 22:51,79.86,1016.46,1022.48,50,3.27,0.13,-65,1
1618606595,2021-04-16 22:56,78.79,1016.36,1022.38,50,3.18,-0.14,-65,1
1618606895,2021-04-16 23:01,81.12,1016.42,1022.45,50,3.08,0.16,-65,1
1618607195,2021-04-16 23:06,81.68,1016.38,1022.41,50,3.01,0.19,-65,1
1618607495,2021-04-16 23:11,78.52,1016.41,1022.43,50,2.95,-0.42,-66,1
1618607795,2021-04-16 23:16,80.67,1016.42,1022.45,50,2.93,-0.06,-65,1
1618608095,2021-04-16 23:21,80.81,1016.35,1022.38,50,2.99,0.02,-65,1
1618608395,2021-04-16 23:26,80.98,1016.39,1022.42,50,3.08,0.13,-64,1
1618608695,2021-04-16 23:31,82.91,1016.44,1022.47,50,3.19,0.57,-65,1
1618608995,2021-04-16 23:36,81.78,1016.42,1022.44,50,3.26,0.45,-65,1
1618609296,2021-04-16 23:41,78.58,1016.40,1022.42,50,3.26,-0.10,-65,1
1618609596,2021-04-16 23:46,81.21,1016.45,1022.48,50,3.22,0.31,-65,1
1618609896,2021-04-16 23:51,80.14,1016.47,1022.50,50,3.23,0.14,-64,1
1618610196,2021-04-16 23:56,79.75,1016.44,1022.46,50,3.26,0.10,-65,1