1618610496,2021-04-17 00:01,79.99,1016.43,1022.46,50,3.36,0.24,-64,1
1618610796,2021-04-17 00:06,81.24,1016.38,1022.40,50,3.47,0.56,-65,1
1618611096,2021-04-17 00:11,80.05,1016.34,1022.36,50,3.56,0.45,-65,1
1618611396,2021-04-17 00:16,80.56,1016.37,1022.39,50,3.67,0.64,-65,1
1618611696,2021-04-17 00:21,78.53,1016.29,1022.32,50,3.76,0.37,-64,1
1618611996,2021-04-17 00:26,78.75,1016.29,1022.32,50,3.81,0.46,-64,1
1618612296,2021-04-17 00:31,80.30,1016.36,1022.38,50,3.89,0.81,-64,1
1618612596,2021-04-17 00:36,80.96,1016.30,1022.32,50,3.97,1.00,-65,1
1618612896,2021-04-17 00:41,79.18,1016.30,1022.33,50,4.02,0.74,-64,1
1618613196,2021-04-17 00:46,80.16,1016.29,1022.31,50,4.06,0.95,-65,1
1618613496,2021-04-17 00:51,79.41,1016.33,1022.35,50,4.08,0.84,-64,1
1618613796,2021-04-17 00:56,80.38,1016.27,1022.29,50,4.13,1.06,-64,1
1618614096,2021-04-17 01:01,79.34,1016.27,1022.29,50,4.18,0.93,-64,1
1618614396,2021-04-17 01:06,78.87,1016.24,1022.26,50,4.22,0.88,-64,1
1618614696,2021-04-17 01:11,78.84,1016.23,1022.26,50,4.25,0.91,-64,1
1618614996,2021-04-17 01:16,78.48,1016.20,1022.23,50,4.29,0.88,-64,1
1618615297,2021-04-17 01:21,78.62,1016.21,1022.24,50,4.33,0.95,-64,1
1618615597,2021-04-17 01:26,79.70,1016.22,1022.25,50,4.37,1.17,-64,1
1618615897,2021-04-17 01:31,78.83,1016.26,1022.29,50,4.38,1.03,-64,1
1618616197,2021-04-17 01:36,78.36,1016.25,1022.27,50,4.43,1.00,-64,1
1618616497,2021-04-17 01:41,77.92,1016.18,1022.20,50,4.46,0.95,-64,1
1618616797,2021-04-17 01:46,78.33,1016.18,1022.20,50,4.48,1.04,-64,1
1618617097,2021-04-17 01:51,78.31,1016.18,1022.20,50,4.49,1.05,-64,1
1618617397,2021-04-17 01:56,78.13,1016.15,1022.18,50,4.51,1.03,-65,1
1618617697,2021-04-17 02:01,79.02,1016.16,1022.18,50,4.49,1.17,-64,1
1618617997,2021-04-17 02:06,77.67,1016.12,1022.14,50,4.47,0.91,-63,1
1618618297,2021-04-17 02:11,78.59,1016.07,1022.09,50,4.40,1.01,-64,1
1618618597,2021-04-17 02:16,78.62,1016.03,1022.06,50,4.27,0.89,-64,1
1618618897,2021-04-17 02:21,80.86,1016.03,1022.06,50,4.10,1.11,-64,1
1618619197,2021-04-17 02:26,81.37,1015.99,1022.02,50,3.93,1.03,-64,1
1618619497,2021-04-17 02:31,81.87,1016.04,1022.06,50,3.78,0.97,-62,1
1618619797,2021-04-17 02:36,81.86,1016.09,1022.11,50,3.66,0.85,-63,1
1618620097,2021-04-17 02:41,81.40,1016.13,1022.15,50,3.55,0.67,-64,1
1618620397,2021-04-17 02:46,80.76,1016.09,1022.11,50,3.44,0.45,-63,1
1618620697,2021-04-17 02:51,81.69,1016.12,1022.15,50,3.36,0.53,-64,1
1618620997,2021-04-17 02:56,84.61,1016.15,1022.18,50,3.32,0.98,-64,1
1618621298,2021-04-17 03:01,85.64,1016.17,1022.20,50,3.28,1.11,-64,1
1618621598,2021-04-17 03:06,82.91,1016.13,1022.15,50,3.23,0.61,-64,1
1618621898,2021-04-17 03:11,82.62,1016.20,1022.23,50,3.18,0.51,-63,1
1618622198,2021-04-17 03:16,82.65,1016.22,1022.25,50,3.14,0.48,-64,1
1618622498,2021-04-17 03:21,84.44,1016.28,1022.30,50,3.13,0.76,-64,1
1618622798,2021-04-17 03:26,83.78,1016.26,1022.29,50,3.07,0.60,-64,1
1618623098,2021-04-17 03:31,82.50,1016.25,1022.27,50,3.04,0.35,-64,1
1618623398,2021-04-17 03:36,80.78,1016.30,1022.33,50,3.02,0.04,-63,1
1618623698,2021-04-17 03:41,82.06,1016.25,1022.27,50,3.00,0.24,-64,1
1618623998,2021-04-17 03:46,83.45,1016.26,1022.28,50,2.99,0.46,-63,1
1618624298,2021-04-17 03:51,83.17,1016.15,1022.17,50,2.96,0.39,-63,1
1618624598,2021-04-17 03:56,81.92,1016.19,1022.22,50,2.92,0.14,-63,1
1618624898,2021-04-17 04:01,85.76,1016.21,1022.23,50,2.87,0.72,-63,1
1618625198,2021-04-17 04:06,85.08,1016.25,1022.27,50,2.82,0.56,-63,1
1618625498,2021-04-17 04:11,83.17,1016.16,1022.19,50,2.76,0.19,-64,1
1618625798,2021-04-17 04:16,82.63,1016.10,1022.12,50,2.70,0.04,-63,1
1618626098,2021-04-17 04:21,82.55,1016.08,1022.11,50,2.64,-0.03,-64,1
1618626398,2021-04-17 04:26,83.81,1016.08,1022.10,50,2.57,0.11,-64,1
1618626698,2021-04-17 04:31,82.04,1015.98,1022.01,50,2.51,-0.24,-64,1
1618626999,2021-04-17 04:36,82.57,1015.90,1021.92,50,2.45,-0.21,-63,1
1618627299,2021-04-17 04:41,82.12,1015.85,1021.87,50,2.39,-0.35,-63,1
1618627599,2021-04-17 04:46,84.86,1015.87,1021.89,50,2.35,0.07,-64,1
1618627899,2021-04-17 04:51,85.89,1015.91,1021.94,50,2.31,0.19,-63,1
1618628199,2021-04-17 04:56,85.05,1015.82,1021.84,50,2.25,-0.00,-63,1
1618628499,2021-04-17 05:01,84.03,1015.75,1021.77,50,2.22,-0.20,-63,1
1618628799,2021-04-17 05:06,84.50,1015.69,1021.71,50,2.16,-0.18,-63,1
1618629099,2021-04-17 05:11,85.19,1015.69,1021.72,50,2.09,-0.14,-63,1
1618629399,2021-04-17 05:16,85.91,1015.73,1021.75,50,2.02,-0.09,-63,1
1618629699,2021-04-17 05:21,85.28,1015.76,1021.78,50,1.96,-0.25,-63,1
1618629999,2021-04-17 05:26,84.54,1015.68,1021.71,50,1.85,-0.48,-63,1
1618630299,2021-04-17 05:31,85.66,1015.78,1021.80,50,1.76,-0.39,-63,1
1618630599,2021-04-17 05:36,85.09,1015.87,1021.90,50,1.72,-0.52,-64,1
1618630899,2021-04-17 05:41,87.10,1015.79,1021.81,50,1.71,-0.21,-64,1
1618631199,2021-04-17 05:46,87.19,1015.89,1021.91,50,1.75,-0.15,-64,1
1618631499,2021-04-17 05:51,88.94,1016.02,1022.04,50,1.80,0.17,-64,1
1618631799,2021-04-17 05:56,89.17,1016.16,1022.18,50,1.88,0.29,-63,1
1618632099,2021-04-17 06:01,88.62,1016.12,1022.15,50,1.94,0.26,-64,1
1618632399,2021-04-17 06:06,88.44,1016.15,1022.17,50,1.97,0.26,-64,1
1618632699,2021-04-17 06:11,87.88,1016.16,1022.19,50,2.02,0.22,-64,1
1618632999,2021-04-17 06:16,86.88,1016.18,1022.20,50,2.12,0.16,-64,1
1618633300,2021-04-17 06:21,86.36,1016.21,1022.24,50,2.24,0.20,-64,1
1618633600,2021-04-17 06:26,86.02,1016.32,1022.35,50,2.39,0.29,-63,1
1618633900,2021-04-17 06:31,85.30,1016.35,1022.37,50,2.51,0.29,-64,1
1618634200,2021-04-17 06:36,85.36,1016.40,1022.42,50,2.67,0.46,-64,1
1618634500,2021-04-17 06:41,85.33,1016.40,1022.43,50,2.85,0.63,-64,1
1618634800,2021-04-17 06:46,84.90,1016.38,1022.40,50,3.03,0.74,-64,1
1618635100,2021-04-17 06:51,83.30,1016.36,1022.39,50,3.20,0.64,-64,1
1618635400,2021-04-17 06:56,82.34,1016.35,1022.37,50,3.42,0.70,-64,1
1618635700,2021-04-17 07:01,81.34,1016.33,1022.35,50,3.73,0.83,-64,1
1618636000,2021-04-17 07:06,81.03,1016.31,1022.34,50,4.09,1.13,-64,1
1618636300,2021-04-17 07:11,79.71,1016.30,1022.33,50,4.48,1.28,-64,1
1618636600,2021-04-17 07:16,78.98,1016.34,1022.36,50,4.80,1.47,-64,1
1618636900,2021-04-17 07:21,78.66,1016.25,1022.27,50,5.04,1.64,-65,1
1618637200,2021-04-17 07:26,77.96,1016.18,1022.20,50,5.18,1.65,-65,1
1618637500,2021-04-17 07:31,77.76,1016.18,1022.20,50,5.32,1.76,-64,1
1618637800,2021-04-17 07:36,77.32,1016.15,1022.18,50,5.46,1.81,-64,1
1618638100,2021-04-17 07:41,77.35,1016.06,1022.09,50,5.66,2.01,-64,1
1618638401,2021-04-17 07:46,76.27,1015.99,1022.02,50,5.84,1.99,-65,1
1618638701,2021-04-17 07:51,75.86,1016.04,1022.07,50,5.97,2.04,-65,1
1618639001,2021-04-17 07:56,75.72,1016.03,1022.06,50,6.07,2.11,-64,1
1618639301,2021-04-17 08:01,75.76,1016.10,1022.13,50,6.16,2.21,-64,1
1618639601,2021-04-17 08:06,76.21,1016.23,1022.26,50,6.22,2.35,-65,1
1618639901,2021-04-17 08:11,77.00,1016.34,1022.37,50,6.23,2.50,-66,1
1618640201,2021-04-17 08:16,77.36,1016.43,1022.45,50,6.30,2.64,-65,1
1618640501,2021-04-17 08:21,77.15,1016.29,1022.32,50,6.43,2.72,-65,1
1618640801,2021-04-17 08:26,75.75,1016.20,1022.23,50,6.60,2.63,-65,1
1618641101,2021-04-17 08:31,74.79,1016.22,1022.25,50,6.77,2.62,-65,1
1618641401,2021-04-17 08:36,74.50,1016.17,1022.19,50,6.98,2.77,-65,1
1618641701,2021-04-17 08:41,73.12,1016.22,1022.24,50,7.24,2.75,-65,1
1618642001,2021-04-17 08:46,72.58,1016.29,1022.31,50,7.41,2.81,-65,1
1618642301,2021-04-17 08:51,72.44,1016.38,1022.40,50,7.45,2.82,-65,1
1618642601,2021-04-17 08:56,72.33,1016.25,1022.28,50,7.55,2.90,-65,1
1618642901,2021-04-17 09:01,71.68,1016.18,1022.21,50,7.75,2.96,-67,1
1618643201,2021-04-17 09:06,70.74,1016.18,1022.20,50,7.92,2.94,-65,1
1618643501,2021-04-17 09:11,69.74,1016.15,1022.17,50,8.09,2.90,-65,1
1618643801,2021-04-17 09:16,67.17,1016.16,1022.18,50,8.27,2.55,-64,1
1618644101,2021-04-17 09:21,67.72,1016.14,1022.17,50,8.35,2.74,-64,1
1618644401,2021-04-17 09:26,69.48,1016.11,1022.14,50,8.47,3.22,-65,1
1618644701,2021-04-17 09:31,67.43,1016.06,1022.09,50,8.74,3.05,-65,1
1618645001,2021-04-17 09:36,66.80,1016.04,1022.06,50,9.02,3.19,-65,1
1618645302,2021-04-17 09:41,64.81,1016.02,1022.04,50,9.18,2.91,-65,1
1618645602,2021-04-17 09:46,65.96,1016.08,1022.11,50,9.28,3.25,-65,1
1618645902,2021-04-17 09:51,64.10,1016.13,1022.15,50,9.51,3.07,-65,1
1618646202,2021-04-17 09:56,63.21,1016.16,1022.19,50,9.76,3.11,-65,1
1618646502,2021-04-17 10:01,62.81,1016.17,1022.19,50,10.02,3.27,-65,1
1618646802,2021-04-17 10:06,62.33,1016.27,1022.29,50,10.18,3.31,-65,1
1618647102,2021-04-17 10:11,60.85,1016.28,1022.30,50,10.41,3.19,-66,1
1618647702,2021-04-17 10:21,59.33,1016.24,1022.27,50,11.01,3.40,-66,1
1618648002,2021-04-17 10:26,59.68,1016.28,1022.30,50,11.25,3.70,-65,1
1618648302,2021-04-17 10:31,58.01,1016.33,1022.35,50,11.38,3.42,-66,1
1618648602,2021-04-17 10:36,58.18,1016.36,1022.39,50,11.41,3.49,-65,1
1618648902,2021-04-17 10:41,57.75,1016.32,1022.34,50,11.65,3.61,-65,1
1618649202,2021-04-17 10:46,57.49,1016.25,1022.28,50,11.86,3.75,-64,1
1618649502,2021-04-17 10:51,57.53,1016.22,1022.24,50,12.08,3.96,-66,1
1618649802,2021-04-17 10:56,55.97,1016.08,1022.11,50,12.34,3.81,-66,1
1618650102,2021-04-17 11:01,54.51,1016.11,1022.13,50,12.57,3.65,-65,1
1618650402,2021-04-17 11:06,54.13,1016.06,1022.09,50,12.65,3.63,-66,1
1618650702,2021-04-17 11:11,54.74,1016.16,1022.18,50,12.78,3.91,-66,1
1618651002,2021-04-17 11:16,54.65,1016.05,1022.08,50,12.87,3.97,-65,1
1618651302,2021-04-17 11:21,54.65,1016.05,1022.07,50,12.93,4.03,-65,1
1618651603,2021-04-17 11:26,54.29,1016.08,1022.11,50,13.13,4.12,-66,1
1618651903,2021-04-17 11:31,53.43,1016.09,1022.11,50,13.30,4.05,-65,1
1618652203,2021-04-17 11:36,52.00,1016.02,1022.05,50,13.24,3.61,-65,1
1618652503,2021-04-17 11:41,52.46,1015.95,1021.98,50,13.25,3.74,-65,1
1618652803,2021-04-17 11:46,52.50,1015.91,1021.93,50,13.35,3.85,-65,1
1618653103,2021-04-17 11:51,52.46,1015.94,1021.97,50,13.64,4.10,-66,1
1618653703,2021-04-17 12:01,50.39,1015.96,1021.99,50,13.78,3.66,-65,1
1618654003,2021-04-17 12:06,51.07,1015.84,1021.86,50,13.62,3.70,-65,1
1618654303,2021-04-17 12:11,51.75,1015.89,1021.91,50,13.59,3.86,-65,1
1618654603,2021-04-17 12:16,52.09,1015.86,1021.88,50,13.66,4.02,-65,1
1618654903,2021-04-17 12:21,51.87,1015.74,1021.77,50,13.90,4.18,-65,1
1618655203,2021-04-17 12:26,51.35,1015.72,1021.74,50,14.03,4.16,-65,1
1618655503,2021-04-17 12:31,50.40,1015.75,1021.77,50,14.22,4.07,-66,1
1618655803,2021-04-17 12:36,50.46,1015.76,1021.79,50,14.43,4.28,-66,1
1618656103,2021-04-17 12:41,49.65,1015.62,1021.64,50,14.69,4.29,-65,1
1618656403,2021-04-17 12:46,48.96,1015.65,1021.67,50,15.03,4.40,-66,1
1618656703,2021-04-17 12:51,48.19,1015.57,1021.60,50,15.18,4.31,-66,1
1618657003,2021-04-17 12:56,48.41,1015.84,1021.86,50,15.03,4.24,-66,1
1618657303,2021-04-17 13:01,48.52,1015.80,1021.82,50,14.66,3.93,-66,1
1618657604,2021-04-17 13:06,49.98,1015.80,1021.83,50,14.27,4.00,-66,1
1618657904,2021-04-17 13:11,51.78,1015.97,1021.99,50,13.85,4.11,-66,1
1618658204,2021-04-17 13:16,52.06,1015.92,1021.94,50,13.41,3.78,-64,1
1618658504,2021-04-17 13:21,53.08,1016.01,1022.04,50,13.05,3.72,-64,1
1618658804,2021-04-17 13:26,54.20,1015.92,1021.94,50,12.58,3.58,-66,1
1618659104,2021-04-17 13:31,55.04,1015.99,1022.01,50,12.27,3.51,-65,1
1618659404,2021-04-17 13:36,54.77,1015.98,1022.00,50,12.20,3.38,-66,1
1618659704,2021-04-17 13:41,53.39,1015.94,1021.97,50,12.33,3.14,-65,1
1618660004,2021-04-17 13:46,52.63,1015.97,1021.99,50,12.72,3.30,-65,1
1618660304,2021-04-17 13:51,51.39,1016.00,1022.02,50,13.09,3.30,-66,1
1618660604,2021-04-17 13:56,49.99,1015.96,1021.99,50,13.43,3.23,-65,1
1618660904,2021-04-17 14:01,49.89,1015.96,1021.99,50,13.76,3.50,-66,1
1618661204,2021-04-17 14:06,48.08,1015.97,1022.00,50,13.96,3.16,-66,1
1618661504,2021-04-17 14:11,48.21,1015.90,1021.92,50,13.88,3.13,-66,1
1618661804,2021-04-17 14:16,48.09,1015.99,1022.02,50,13.96,3.16,-65,1
1618662104,2021-04-17 14:21,48.06,1016.00,1022.02,50,13.75,2.96,-65,1
1618662404,2021-04-17 14:26,48.38,1016.05,1022.08,50,13.67,2.98,-65,1
1618662704,2021-04-17 14:31,48.19,1015.94,1021.96,50,13.88,3.12,-66,1
1618663004,2021-04-17 14:36,47.70,1015.87,1021.89,50,14.11,3.19,-65,1
1618663304,2021-04-17 14:41,47.07,1015.90,1021.92,50,14.16,3.04,-64,1
1618663604,2021-04-17 14:46,47.14,1015.99,1022.01,50,14.14,3.05,-66,1
1618663905,2021-04-17 14:51,47.95,1015.93,1021.95,50,13.88,3.05,-66,1
1618664205,2021-04-17 14:56,48.20,1015.92,1021.94,50,13.59,2.86,-65,1
1618664505,2021-04-17 15:01,48.81,1015.88,1021.91,50,13.29,2.76,-66,1
1618664805,2021-04-17 15:06,49.29,1015.94,1021.97,50,13.25,2.86,-65,1
1618665105,2021-04-17 15:11,49.19,1015.92,1021.94,50,13.29,2.87,-66,1
1618665405,2021-04-17 15:16,49.51,1015.95,1021.97,50,13.30,2.97,-66,1
1618665705,2021-04-17 15:21,49.63,1015.85,1021.87,50,13.27,2.97,-66,1
1618666005,2021-04-17 15:26,49.47,1015.94,1021.96,50,13.07,2.75,-66,1
1618666305,2021-04-17 15:31,49.72,1015.94,1021.96,50,13.01,2.76,-65,1
1618666605,2021-04-17 15:36,50.14,1015.87,1021.89,50,12.94,2.81,-65,1
1618667205,2021-04-17 15:46,51.06,1015.94,1021.96,50,13.23,3.34,-66,1
1618667505,2021-04-17 15:51,51.31,1015.97,1022.00,50,13.47,3.63,-65,1
1618667805,2021-04-17 15:56,51.24,1016.03,1022.05,50,13.46,3.60,-65,1
1618668105,2021-04-17 16:01,52.09,1016.02,1022.04,50,13.14,3.54,-65,1
1618668405,2021-04-17 16:06,52.78,1016.04,1022.07,50,12.78,3.39,-65,1
1618668705,2021-04-17 16:11,53.69,1016.09,1022.12,50,12.50,3.37,-65,1
1618669005,2021-04-17 16:16,54.18,1016.06,1022.09,50,12.34,3.35,-66,1
1618669305,2021-04-17 16:21,54.36,1015.99,1022.01,50,12.28,3.35,-66,1
1618669605,2021-04-17 16:26,54.22,1015.99,1022.01,50,12.30,3.33,-66,1
1618669905,2021-04-17 16:31,53.99,1015.96,1021.98,50,12.35,3.31,-65,1
1618670506,2021-04-17 16:41,54.02,1015.98,1022.00,50,12.04,3.03,-65,1
1618670806,2021-04-17 16:46,52.82,1015.95,1021.97,50,11.85,2.54,-65,1
1618671406,2021-04-17 16:56,52.55,1016.00,1022.03,50,12.02,2.62,-64,1
1618671706,2021-04-17 17:01,52.60,1015.96,1021.98,50,11.78,2.41,-65,1
1618672006,2021-04-17 17:06,53.41,1015.93,1021.96,50,11.51,2.38,-64,1
1618672306,2021-04-17 17:11,53.95,1015.94,1021.96,50,11.46,2.47,-65,1
1618672606,2021-04-17 17:16,53.47,1015.94,1021.97,50,11.59,2.47,-65,1
1618672906,2021-04-17 17:21,52.32,1015.93,1021.96,50,11.59,2.16,-65,1
1618673206,2021-04-17 17:26,52.64,1015.96,1021.99,50,11.51,2.18,-64,1
1618673506,2021-04-17 17:31,52.25,1016.06,1022.08,50,11.50,2.06,-64,1
1618673806,2021-04-17 17:36,51.27,1016.04,1022.06,50,11.62,1.91,-65,1
1618674106,2021-04-17 17:41,51.42,1016.02,1022.04,50,11.52,1.86,-65,1
1618674406,2021-04-17 17:46,51.96,1015.94,1021.96,50,11.53,2.01,-64,1
1618674706,2021-04-17 17:51,51.67,1016.02,1022.04,50,11.62,2.02,-64,1
1618675006,2021-04-17 17:56,51.17,1015.83,1021.86,50,11.73,1.98,-65,1
1618675306,2021-04-17 18:01,50.73,1015.94,1021.96,50,11.71,1.84,-66,1
1618675606,2021-04-17 18:06,51.02,1015.90,1021.92,50,11.77,1.98,-65,1
1618675906,2021-04-17 18:11,50.61,1015.77,1021.80,50,11.94,2.02,-66,1
1618676207,2021-04-17 18:16,50.05,1015.89,1021.91,50,11.99,1.91,-66,1
1618676507,2021-04-17 18:21,50.42,1015.84,1021.87,50,12.12,2.13,-65,1
1618676807,2021-04-17 18:26,50.03,1015.83,1021.85,50,12.25,2.15,-65,1
1618677107,2021-04-17 18:31,49.85,1015.84,1021.87,50,12.29,2.13,-65,1
1618677407,2021-04-17 18:36,50.47,1015.86,1021.89,50,12.05,2.09,-65,1
1618677707,2021-04-17 18:41,50.60,1015.79,1021.81,50,12.02,2.09,-66,1
1618678007,2021-04-17 18:46,51.23,1015.85,1021.87,50,11.96,2.21,-66,1
1618678307,2021-04-17 18:51,51.35,1015.93,1021.95,50,11.93,2.22,-65,1
1618678607,2021-04-17 18:56,51.51,1016.03,1022.05,50,11.95,2.28,-65,1
1618678907,2021-04-17 19:01,51.73,1016.05,1022.08,50,11.95,2.34,-65,1
1618679207,2021-04-17 19:06,52.10,1016.11,1022.13,50,11.93,2.42,-65,1
1618679507,2021-04-17 19:11,52.60,1016.16,1022.18,50,11.77,2.40,-65,1
1618679807,2021-04-17 19:16,54.14,1016.22,1022.24,50,11.27,2.35,-65,1
1618680107,2021-04-17 19:21,55.61,1016.26,1022.28,50,10.85,2.33,-64,1
1618680407,2021-04-17 19:26,56.38,1016.32,1022.34,50,10.57,2.26,-65,1
1618680707,2021-04-17 19:31,57.83,1016.32,1022.35,50,10.25,2.32,-65,1
1618681007,2021-04-17 19:36,58.91,1016.43,1022.45,50,9.97,2.31,-65,1
1618681307,2021-04-17 19:41,60.25,1016.40,1022.42,50,9.50,2.19,-65,1
1618681607,2021-04-17 19:46,62.04,1016.46,1022.49,50,9.08,2.20,-65,1
1618681907,2021-04-17 19:51,62.66,1016.55,1022.58,50,8.65,1.93,-65,1
1618682208,2021-04-17 19:56,64.95,1016.59,1022.61,50,8.20,2.01,-65,1
1618682508,2021-04-17 20:01,65.52,1016.61,1022.63,50,7.81,1.76,-64,1
1618682808,2021-04-17 20:06,68.25,1016.63,1022.66,50,7.45,1.99,-66,1
1618683108,2021-04-17 20:11,68.95,1016.71,1022.73,50,7.17,1.86,-66,1
1618683408,2021-04-17 20:16,70.46,1016.84,1022.86,50,6.91,1.91,-66,1
1618683708,2021-04-17 20:21,71.83,1016.81,1022.84,50,6.70,1.98,-65,1
1618684008,2021-04-17 20:26,70.59,1016.83,1022.85,50,6.56,1.60,-66,1
1618684308,2021-04-17 20:31,73.31,1016.93,1022.95,50,6.41,1.99,-65,1
1618684608,2021-04-17 20:36,73.78,1017.02,1023.05,50,6.29,1.96,-66,1
1618684908,2021-04-17 20:41,74.46,1017.01,1023.04,50,6.15,1.95,-65,1
1618685208,2021-04-17 20:46,74.59,1017.05,1023.08,50,6.00,1.83,-65,1
1618685508,2021-04-17 20:51,72.26,1017.04,1023.07,50,5.86,1.26,-65,1
1618685808,2021-04-17 20:56,76.07,1017.03,1023.05,50,5.74,1.86,-66,1
1618686108,2021-04-17 21:01,75.49,1017.04,1023.06,50,5.62,1.63,-65,1
1618686408,2021-04-17 21:06,76.50,1017.10,1023.12,50,5.58,1.78,-66,1
1618686708,2021-04-17 21:11,77.55,1017.13,1023.16,50,5.54,1.93,-65,1
1618687008,2021-04-17 21:16,77.32,1017.14,1023.17,50,5.45,1.80,-66,1
1618687308,2021-04-17 21:21,78.02,1017.25,1023.27,50,5.36,1.84,-65,1
1618687608,2021-04-17 21:26,78.87,1017.28,1023.31,50,5.26,1.89,-66,1
1618687908,2021-04-17 21:31,79.11,1017.34,1023.36,50,5.21,1.89,-65,1
1618688208,2021-04-17 21:36,76.03,1017.27,1023.29,50,5.15,1.28,-66,1
1618688509,2021-04-17 21:41,74.36,1017.25,1023.28,50,5.09,0.91,-65,1
1618688809,2021-04-17 21:46,78.98,1017.32,1023.34,50,5.01,1.67,-65,1
1618689109,2021-04-17 21:51,79.26,1017.30,1023.33,50,4.98,1.69,-65,1
1618689409,2021-04-17 21:56,79.79,1017.37,1023.40,50,4.94,1.75,-66,1
1618689709,2021-04-17 22:01,80.01,1017.40,1023.43,50,4.88,1.73,-65,1
1618690009,2021-04-17 22:06,75.04,1017.39,1023.42,50,4.77,0.73,-65,1
1618690309,2021-04-17 22:11,79.14,1017.45,1023.48,50,4.68,1.38,-66,1
1618690609,2021-04-17 22:16,80.01,1017.49,1023.51,50,4.61,1.46,-65,1
1618690909,2021-04-17 22:21,81.50,1017.47,1023.50,50,4.57,1.68,-65,1
1618691209,2021-04-17 22:26,81.21,1017.46,1023.48,50,4.52,1.58,-65,1
1618691509,2021-04-17 22:31,81.35,1017.48,1023.51,50,4.51,1.60,-65,1
1618691809,2021-04-17 22:36,81.37,1017.51,1023.53,50,4.48,1.57,-65,1
1618692109,2021-04-17 22:41,79.64,1017.39,1023.41,50,4.45,1.24,-65,1
1618692409,2021-04-17 22:46,78.00,1017.41,1023.44,50,4.41,0.91,-65,1
1618692709,2021-04-17 22:51,80.38,1017.38,1023.40,50,4.41,1.33,-65,1
1618693009,2021-04-17 22:56,80.90,1017.38,1023.41,50,4.42,1.43,-65,1
1618693309,2021-04-17 23:01,79.85,1017.41,1023.43,50,4.40,1.23,-65,1
1618693609,2021-04-17 23:06,81.87,1017.46,1023.48,50,4.36,1.54,-65,1
1618693909,2021-04-17 23:11,81.57,1017.43,1023.46,50,4.37,1.50,-66,1
1618694209,2021-04-17 23:16,81.72,1017.48,1023.50,50,4.37,1.52,-64,1
1618694509,2021-04-17 23:21,80.66,1017.50,1023.52,50,4.32,1.29,-64,1
1618694810,2021-04-17 23:26,82.27,1017.44,1023.47,50,4.22,1.47,-65,1
1618695110,2021-04-17 23:31,81.84,1017.53,1023.55,50,4.13,1.31,-64,1
1618695410,2021-04-17 23:36,82.53,1017.49,1023.51,50,4.03,1.33,-65,1
1618695710,2021-04-17 23:41,83.36,1017.54,1023.57,50,3.95,1.39,-64,1
1618696010,2021-04-17 23:46,83.59,1017.47,1023.50,50,3.89,1.37,-65,1
1618696310,2021-04-17 23:51,84.05,1017.43,1023.46,50,3.80,1.36,-65,1
1618696610,2021-04-17 23:56,84.37,1017.41,1023.44,50,3.75,1.36,-64,1