1618696910,2021-04-18 00:01,84.16,1017.39,1023.42,50,3.71,1.29,-65,1
1618697210,2021-04-18 00:06,83.38,1017.34,1023.36,50,3.65,1.10,-64,1
1618697510,2021-04-18 00:11,79.41,1017.31,1023.34,50,3.59,0.36,-64,1
1618697810,2021-04-18 00:16,80.48,1017.35,1023.37,50,3.55,0.51,-64,1
1618698110,2021-04-18 00:21,85.55,1017.34,1023.36,50,3.52,1.33,-64,1
1618698410,2021-04-18 00:26,84.63,1017.33,1023.35,50,3.48,1.14,-63,1
1618698710,2021-04-18 00:31,85.46,1017.25,1023.28,50,3.43,1.23,-64,1
1618699010,2021-04-18 00:36,86.38,1017.22,1023.24,50,3.41,1.35,-63,1
1618699310,2021-04-18 00:41,87.03,1017.20,1023.22,50,3.37,1.42,-64,1
1618699610,2021-04-18 00:46,87.50,1017.29,1023.31,50,3.36,1.48,-63,1
1618699910,2021-04-18 00:51,87.55,1017.37,1023.39,50,3.35,1.48,-64,1
1618700210,2021-04-18 00:56,87.47,1017.35,1023.38,50,3.30,1.42,-63,1
1618700510,2021-04-18 01:01,87.51,1017.32,1023.34,50,3.23,1.36,-64,1
1618700811,2021-04-18 01:06,86.34,1017.30,1023.32,50,3.14,1.08,-64,1
1618701111,2021-04-18 01:11,87.02,1017.30,1023.33,50,3.05,1.10,-64,1
1618701411,2021-04-18 01:16,87.32,1017.26,1023.29,50,2.99,1.09,-63,1
1618701711,2021-04-18 01:21,85.49,1017.13,1023.15,50,2.92,0.73,-63,1
1618702011,2021-04-18 01:26,87.84,1017.25,1023.27,50,2.90,1.09,-63,1
1618702311,2021-04-18 01:31,86.73,1017.33,1023.36,50,2.87,0.88,-63,1
1618702611,2021-04-18 01:36,88.12,1017.29,1023.31,50,2.84,1.07,-63,1
1618702911,2021-04-18 01:41,86.54,1017.23,1023.26,50,2.80,0.78,-63,1
1618703211,2021-04-18 01:46,87.73,1017.27,1023.29,50,2.75,0.92,-63,1
1618703511,2021-04-18 01:51,83.22,1017.29,1023.31,50,2.71,0.15,-63,1
1618703811,2021-04-18 01:56,84.27,1017.27,1023.30,50,2.70,0.31,-64,1
1618704111,2021-04-18 02:01,84.61,1017.18,1023.20,50,2.68,0.35,-63,1
1618704411,2021-04-18 02:06,87.22,1017.28,1023.31,50,2.66,0.75,-63,1
1618704711,2021-04-18 02:11,88.46,1017.27,1023.30,50,2.64,0.93,-63,1
1618705011,2021-04-18 02:16,85.96,1017.15,1023.18,50,2.60,0.49,-63,1
1618705311,2021-04-18 02:21,85.68,1017.10,1023.13,50,2.58,0.43,-63,1
1618705611,2021-04-18 02:26,82.30,1016.99,1023.02,50,2.56,-0.15,-63,1
1618705911,2021-04-18 02:31,83.35,1016.90,1022.92,50,2.54,0.00,-63,1
1618706211,2021-04-18 02:36,85.98,1016.89,1022.91,50,2.56,0.45,-62,1
1618706511,2021-04-18 02:41,85.24,1016.93,1022.96,50,2.57,0.34,-63,1
1618706812,2021-04-18 02:46,89.13,1017.01,1023.03,50,2.61,1.00,-63,1
1618707112,2021-04-18 02:51,88.96,1016.99,1023.01,50,2.64,1.00,-64,1
1618707412,2021-04-18 02:56,88.09,1017.08,1023.11,50,2.67,0.90,-63,1
1618707712,2021-04-18 03:01,87.51,1017.23,1023.26,50,2.63,0.77,-63,1
1618708012,2021-04-18 03:06,86.39,1017.23,1023.26,50,2.66,0.62,-63,1
1618708312,2021-04-18 03:11,84.39,1016.97,1022.99,50,2.69,0.32,-62,1
1618708612,2021-04-18 03:16,85.25,1017.11,1023.13,50,2.66,0.43,-62,1
1618708912,2021-04-18 03:21,85.06,1016.98,1023.00,50,2.67,0.41,-63,1
1618709212,2021-04-18 03:26,85.17,1016.94,1022.96,50,2.64,0.40,-63,1
1618709512,2021-04-18 03:31,84.85,1016.86,1022.88,50,2.63,0.34,-63,1
1618709812,2021-04-18 03:36,80.89,1016.72,1022.74,50,2.61,-0.34,-62,1
1618710112,2021-04-18 03:41,80.71,1016.70,1022.73,50,2.58,-0.40,-62,1
1618710412,2021-04-18 03:46,85.32,1016.69,1022.71,50,2.62,0.41,-62,1
1618710712,2021-04-18 03:51,83.90,1016.62,1022.65,50,2.67,0.22,-63,1
1618711012,2021-04-18 03:56,88.03,1016.70,1022.72,50,2.71,0.93,-63,1
1618711312,2021-04-18 04:01,88.61,1016.70,1022.72,50,2.70,1.01,-64,1
1618711612,2021-04-18 04:06,89.15,1016.75,1022.77,50,2.67,1.06,-63,1
1618711912,2021-04-18 04:11,88.75,1016.72,1022.74,50,2.63,0.96,-63,1
1618712212,2021-04-18 04:16,88.38,1016.66,1022.68,50,2.56,0.83,-63,1
1618712512,2021-04-18 04:21,86.33,1016.72,1022.75,50,2.51,0.46,-63,1
1618712812,2021-04-18 04:26,88.28,1016.70,1022.73,50,2.50,0.76,-63,1
1618713112,2021-04-18 04:31,88.66,1016.61,1022.63,50,2.48,0.80,-64,1
1618713413,2021-04-18 04:36,88.11,1016.52,1022.54,50,2.48,0.71,-63,1
1618713713,2021-04-18 04:41,85.33,1016.39,1022.41,50,2.52,0.31,-63,1
1618714013,2021-04-18 04:46,82.02,1016.29,1022.31,50,2.56,-0.20,-63,1
1618714313,2021-04-18 04:51,83.77,1016.24,1022.26,50,2.64,0.17,-64,1
1618714613,2021-04-18 04:56,83.77,1016.09,1022.12,50,2.74,0.27,-64,1
1618714913,2021-04-18 05:01,86.69,1015.95,1021.98,50,2.89,0.89,-63,1
1618715213,2021-04-18 05:06,88.40,1016.09,1022.12,50,3.04,1.31,-62,1
1618715513,2021-04-18 05:11,86.75,1016.20,1022.22,50,3.14,1.15,-63,1
1618715813,2021-04-18 05:16,86.43,1016.19,1022.22,50,3.24,1.20,-62,1
1618716113,2021-04-18 05:21,84.85,1016.25,1022.27,50,3.26,0.96,-63,1
1618716413,2021-04-18 05:26,85.11,1016.27,1022.29,50,3.29,1.03,-63,1
1618716713,2021-04-18 05:31,84.57,1016.24,1022.27,50,3.37,1.02,-64,1
1618717013,2021-04-18 05:36,86.18,1016.19,1022.21,50,3.44,1.35,-64,1
1618717313,2021-04-18 05:41,84.65,1016.10,1022.12,50,3.54,1.20,-64,1
1618717613,2021-04-18 05:46,85.00,1016.06,1022.09,50,3.64,1.36,-66,1
1618717913,2021-04-18 05:51,83.77,1016.10,1022.12,50,3.73,1.24,-63,1
1618718213,2021-04-18 05:56,83.23,1016.34,1022.36,50,3.82,1.24,-64,1
1618718513,2021-04-18 06:01,83.21,1016.33,1022.35,50,3.92,1.33,-65,1
1618718814,2021-04-18 06:06,82.74,1016.46,1022.49,50,3.99,1.32,-64,1
1618719114,2021-04-18 06:11,82.09,1016.38,1022.40,50,4.05,1.27,-64,1
1618719414,2021-04-18 06:16,82.40,1016.27,1022.29,50,4.08,1.35,-64,1
1618719714,2021-04-18 06:21,82.24,1016.41,1022.43,50,4.11,1.36,-64,1
1618720014,2021-04-18 06:26,81.87,1016.47,1022.50,50,4.16,1.34,-63,1
1618720314,2021-04-18 06:31,82.09,1016.37,1022.40,50,4.24,1.46,-64,1
1618720614,2021-04-18 06:36,81.14,1016.32,1022.35,50,4.30,1.35,-64,1
1618720914,2021-04-18 06:41,81.39,1016.36,1022.39,50,4.35,1.45,-63,1
1618721214,2021-04-18 06:46,80.86,1016.26,1022.28,50,4.36,1.36,-64,1
1618721514,2021-04-18 06:51,80.81,1016.27,1022.29,50,4.42,1.42,-64,1
1618721814,2021-04-18 06:56,81.29,1016.09,1022.11,50,4.53,1.61,-64,1
1618722114,2021-04-18 07:01,81.48,1016.18,1022.20,50,4.67,1.78,-64,1
1618722414,2021-04-18 07:06,80.71,1016.20,1022.22,50,4.83,1.80,-64,1
1618722714,2021-04-18 07:11,80.86,1016.14,1022.17,50,4.99,1.98,-64,1
1618723014,2021-04-18 07:16,80.77,1016.18,1022.20,50,5.12,2.09,-64,1
1618723314,2021-04-18 07:21,79.55,1016.15,1022.18,50,5.23,1.99,-64,1
1618723614,2021-04-18 07:26,79.29,1016.10,1022.13,50,5.44,2.15,-64,1
1618723914,2021-04-18 07:31,79.13,1016.11,1022.13,50,5.66,2.33,-64,1
1618724214,2021-04-18 07:36,78.80,1016.16,1022.19,50,5.82,2.43,-65,1
1618724514,2021-04-18 07:41,78.25,1016.20,1022.23,50,5.98,2.49,-64,1
1618724815,2021-04-18 07:46,77.39,1016.22,1022.24,50,6.11,2.46,-64,1
1618725115,2021-04-18 07:51,76.90,1016.27,1022.29,50,6.34,2.59,-65,1
1618725415,2021-04-18 07:56,76.08,1016.29,1022.32,50,6.70,2.79,-65,1
1618725715,2021-04-18 08:01,75.88,1016.27,1022.29,50,6.95,3.00,-64,1
1618726015,2021-04-18 08:06,74.23,1016.30,1022.33,50,7.30,3.02,-63,1
1618726315,2021-04-18 08:11,73.52,1016.35,1022.38,50,7.53,3.11,-63,1
1618726615,2021-04-18 08:16,72.68,1016.47,1022.49,50,7.69,3.10,-64,1
1618726915,2021-04-18 08:21,72.96,1016.47,1022.49,50,7.73,3.19,-64,1
1618727215,2021-04-18 08:26,72.86,1016.41,1022.43,50,7.83,3.27,-64,1
1618727515,2021-04-18 08:31,72.70,1016.40,1022.42,50,7.97,3.37,-65,1
1618727815,2021-04-18 08:36,72.19,1016.33,1022.35,50,8.18,3.48,-64,1
1618728115,2021-04-18 08:41,71.75,1016.30,1022.32,50,8.39,3.59,-64,1
1618728415,2021-04-18 08:46,71.82,1016.33,1022.35,50,8.59,3.80,-64,1
1618728715,2021-04-18 08:51,71.18,1016.39,1022.42,50,8.76,3.84,-64,1
1618729015,2021-04-18 08:56,71.12,1016.37,1022.40,50,8.97,4.03,-64,1
1618729315,2021-04-18 09:01,70.96,1016.51,1022.53,50,9.15,4.17,-64,1
1618729615,2021-04-18 09:06,70.26,1016.43,1022.45,50,9.26,4.13,-63,1
1618729915,2021-04-18 09:11,70.45,1016.37,1022.40,50,9.35,4.26,-64,1
1618730215,2021-04-18 09:16,70.20,1016.32,1022.35,50,9.56,4.41,-64,1
1618730515,2021-04-18 09:21,69.86,1016.33,1022.36,50,9.88,4.65,-64,1
1618730815,2021-04-18 09:26,68.82,1016.28,1022.30,50,10.28,4.82,-65,1
1618731116,2021-04-18 09:31,66.93,1016.27,1022.29,50,10.58,4.70,-64,1
1618731416,2021-04-18 09:36,67.09,1016.28,1022.31,50,10.80,4.95,-65,1
1618731716,2021-04-18 09:41,66.45,1016.28,1022.30,50,10.98,4.98,-65,1
1618732016,2021-04-18 09:46,65.66,1016.22,1022.25,50,11.16,4.98,-64,1
1618732316,2021-04-18 09:51,64.21,1016.26,1022.28,50,11.30,4.79,-65,1
1618732616,2021-04-18 09:56,64.15,1016.27,1022.29,50,11.49,4.96,-65,1
1618732916,2021-04-18 10:01,63.89,1016.27,1022.29,50,11.79,5.19,-65,1
1618733216,2021-04-18 10:06,65.31,1016.21,1022.23,50,12.11,5.81,-65,1
1618733516,2021-04-18 10:11,64.49,1016.22,1022.24,50,12.52,6.02,-64,1
1618733816,2021-04-18 10:16,60.74,1016.24,1022.27,50,12.96,5.57,-65,1
1618734116,2021-04-18 10:21,61.27,1016.28,1022.30,50,13.41,6.12,-66,1
1618734416,2021-04-18 10:26,58.11,1016.25,1022.28,50,13.93,5.84,-65,1
1618734716,2021-04-18 10:31,57.37,1016.20,1022.23,50,14.43,6.12,-65,1
1618735016,2021-04-18 10:36,57.27,1016.14,1022.17,50,14.73,6.38,-65,1
1618735316,2021-04-18 10:41,57.59,1016.14,1022.16,50,14.88,6.60,-65,1
1618735616,2021-04-18 10:46,56.84,1016.16,1022.19,50,14.95,6.48,-65,1
1618736216,2021-04-18 10:56,55.23,1016.12,1022.15,50,15.32,6.40,-65,1
1618736516,2021-04-18 11:01,55.59,1016.12,1022.14,50,15.55,6.72,-64,1
1618736817,2021-04-18 11:06,54.86,1016.08,1022.11,50,15.92,6.87,-66,1
1618737117,2021-04-18 11:11,51.89,1016.05,1022.07,50,16.34,6.45,-64,1
1618737417,2021-04-18 11:16,49.79,1016.00,1022.03,50,16.48,5.98,-66,1
1618737717,2021-04-18 11:21,52.89,1016.01,1022.03,50,16.57,6.94,-65,1
1618738017,2021-04-18 11:26,51.22,1015.97,1021.99,50,16.76,6.65,-66,1
1618738317,2021-04-18 11:31,48.48,1015.99,1022.01,50,16.93,6.01,-65,1
1618738617,2021-04-18 11:36,49.48,1015.97,1021.99,50,17.02,6.38,-64,1
1618739217,2021-04-18 11:46,49.76,1015.91,1021.93,50,17.52,6.93,-66,1
1618739517,2021-04-18 11:51,49.52,1015.83,1021.86,50,17.77,7.09,-66,1
1618739817,2021-04-18 11:56,48.66,1015.78,1021.81,50,17.94,6.99,-67,1
1618740117,2021-04-18 12:01,47.68,1015.79,1021.81,50,18.28,7.00,-68,1
1618740417,2021-04-18 12:06,45.07,1015.81,1021.83,50,18.36,6.25,-68,1
1618740717,2021-04-18 12:11,48.30,1015.79,1021.81,50,18.34,7.24,-70,1
1618741317,2021-04-18 12:21,48.41,1015.73,1021.75,50,18.61,7.52,-71,1
1618741617,2021-04-18 12:26,44.67,1015.74,1021.76,50,18.74,6.47,-71,1
1618742217,2021-04-18 12:36,44.27,1015.69,1021.72,50,18.57,6.19,-72,1
1618742517,2021-04-18 12:41,42.76,1015.57,1021.60,50,18.48,5.60,-72,1
1618743118,2021-04-18 12:51,45.13,1015.56,1021.59,50,18.70,6.59,-71,1
1618743418,2021-04-18 12:56,41.56,1015.62,1021.65,50,18.77,5.46,-72,1
1618743718,2021-04-18 13:01,40.32,1015.74,1021.77,50,18.99,5.22,-72,1
1618744018,2021-04-18 13:06,38.61,1015.67,1021.70,50,19.07,4.67,-73,1
1618744318,2021-04-18 13:11,38.53,1015.75,1021.78,50,19.13,4.69,-74,1
1618744618,2021-04-18 13:16,40.38,1015.66,1021.68,50,19.29,5.51,-73,1
1618745518,2021-04-18 13:31,38.39,1015.64,1021.66,50,18.74,4.29,-73,1
1618746118,2021-04-18 13:41,40.43,1015.89,1021.91,50,18.10,4.46,-73,1
1618746418,2021-04-18 13:46,40.31,1015.88,1021.90,50,17.97,4.30,-73,1
1618746718,2021-04-18 13:51,40.55,1015.94,1021.97,50,17.79,4.22,-73,1
1618747318,2021-04-18 14:01,45.61,1016.12,1022.14,50,17.46,5.61,-73,1
1618747618,2021-04-18 14:06,45.51,1016.24,1022.26,50,17.28,5.41,-73,1
1618747918,2021-04-18 14:11,43.84,1016.21,1022.23,50,17.17,4.78,-73,1
1618748218,2021-04-18 14:16,46.13,1016.38,1022.40,50,17.04,5.39,-73,1
1618748518,2021-04-18 14:21,45.77,1016.42,1022.45,50,16.75,5.01,-72,1
1618748818,2021-04-18 14:26,45.81,1016.55,1022.58,50,16.53,4.82,-73,1
1618749119,2021-04-18 14:31,47.53,1016.69,1022.71,50,16.40,5.24,-73,1
1618749419,2021-04-18 14:36,47.18,1016.69,1022.72,50,16.23,4.97,-73,1
1618749719,2021-04-18 14:41,48.31,1016.67,1022.69,50,16.17,5.26,-73,1
1618750019,2021-04-18 14:46,47.38,1016.67,1022.70,50,16.20,5.00,-73,1
1618750319,2021-04-18 14:51,48.61,1016.65,1022.68,50,16.22,5.39,-73,1
1618750619,2021-04-18 14:56,47.75,1016.66,1022.68,50,16.40,5.30,-73,1
1618750919,2021-04-18 15:01,46.70,1016.61,1022.64,50,16.63,5.19,-72,1
1618751219,2021-04-18 15:06,47.94,1016.67,1022.69,50,16.72,5.65,-72,1
1618751519,2021-04-18 15:11,48.76,1016.76,1022.78,50,16.68,5.86,-73,1
1618751819,2021-04-18 15:16,47.98,1016.72,1022.74,50,16.53,5.49,-73,1
1618752119,2021-04-18 15:21,47.92,1016.84,1022.86,50,16.35,5.31,-73,1
1618752419,2021-04-18 15:26,49.01,1016.89,1022.92,50,16.19,5.48,-73,1
1618752719,2021-04-18 15:31,49.15,1016.90,1022.93,50,16.10,5.44,-73,1
1618753019,2021-04-18 15:36,49.42,1016.90,1022.92,50,16.17,5.58,-72,1
1618753319,2021-04-18 15:41,49.67,1016.83,1022.86,50,16.27,5.75,-73,1
1618753619,2021-04-18 15:46,49.23,1016.84,1022.86,50,16.35,5.70,-72,1
1618753919,2021-04-18 15:51,48.45,1016.86,1022.88,50,16.49,5.59,-73,1
1618754219,2021-04-18 15:56,48.48,1016.84,1022.86,50,16.59,5.69,-72,1
1618754819,2021-04-18 16:06,47.07,1016.80,1022.83,50,16.88,5.53,-73,1
1618755120,2021-04-18 16:12,47.55,1016.77,1022.80,50,16.97,5.76,-72,1
1618755420,2021-04-18 16:17,48.43,1016.73,1022.75,50,17.13,6.17,-71,1
1618755720,2021-04-18 16:22,47.55,1016.71,1022.74,50,17.26,6.03,-73,1
1618756020,2021-04-18 16:27,46.61,1016.67,1022.69,50,17.41,5.88,-72,1
1618756320,2021-04-18 16:32,47.12,1016.60,1022.63,50,17.41,6.03,-73,1
1618756620,2021-04-18 16:37,46.18,1016.55,1022.58,50,17.42,5.75,-72,1
1618756920,2021-04-18 16:42,46.60,1016.55,1022.58,50,17.34,5.81,-72,1
1618757220,2021-04-18 16:47,45.78,1016.56,1022.58,50,17.26,5.48,-72,1
1618757520,2021-04-18 16:52,46.80,1016.59,1022.62,50,17.16,5.71,-74,1
1618757820,2021-04-18 16:57,46.29,1016.65,1022.67,50,17.11,5.50,-73,1
1618758120,2021-04-18 17:02,45.81,1016.66,1022.68,50,17.10,5.34,-73,1
1618758420,2021-04-18 17:07,46.85,1016.67,1022.69,50,17.13,5.70,-72,1
1618758720,2021-04-18 17:12,46.79,1016.62,1022.64,50,17.20,5.74,-72,1
1618759020,2021-04-18 17:17,45.38,1016.65,1022.68,50,17.28,5.37,-73,1
1618759320,2021-04-18 17:22,45.55,1016.66,1022.69,50,17.33,5.47,-73,1
1618759620,2021-04-18 17:27,44.60,1016.62,1022.64,50,17.44,5.27,-73,1
1618759920,2021-04-18 17:32,44.31,1016.63,1022.65,50,17.52,5.25,-72,1
1618760220,2021-04-18 17:37,44.10,1016.62,1022.64,50,17.44,5.11,-72,1
1618760820,2021-04-18 17:47,45.69,1016.62,1022.64,50,17.21,5.41,-72,1
1618761121,2021-04-18 17:52,46.67,1016.61,1022.64,50,17.11,5.62,-73,1
1618761421,2021-04-18 17:57,44.28,1016.66,1022.68,50,16.79,4.58,-74,1
1618761721,2021-04-18 18:02,47.47,1016.71,1022.73,50,16.48,5.29,-72,1
1618762021,2021-04-18 18:07,46.98,1016.61,1022.64,50,16.32,4.99,-72,1
1618762621,2021-04-18 18:17,47.24,1016.62,1022.65,50,15.90,4.69,-72,1
1618762921,2021-04-18 18:22,47.33,1016.59,1022.62,50,15.70,4.53,-73,1
1618763221,2021-04-18 18:27,47.90,1016.66,1022.68,50,15.55,4.57,-73,1
1618763521,2021-04-18 18:32,48.23,1016.70,1022.73,50,15.45,4.57,-73,1
1618763821,2021-04-18 18:37,48.79,1016.70,1022.72,50,15.28,4.58,-73,1
1618764121,2021-04-18 18:42,48.88,1016.69,1022.71,50,15.07,4.41,-73,1
1618764421,2021-04-18 18:47,50.71,1016.77,1022.79,50,14.84,4.73,-73,1
1618764721,2021-04-18 18:52,53.26,1016.85,1022.87,50,14.47,5.09,-73,1
1618765021,2021-04-18 18:57,53.93,1016.96,1022.99,50,13.91,4.75,-73,1
1618765321,2021-04-18 19:02,55.42,1017.00,1023.02,50,13.39,4.65,-73,1
1618765621,2021-04-18 19:07,57.81,1017.03,1023.05,50,12.99,4.88,-73,1
1618766221,2021-04-18 19:17,57.55,1017.14,1023.16,50,12.56,4.42,-73,1
1618766521,2021-04-18 19:22,58.89,1017.14,1023.16,50,12.40,4.60,-73,1
1618766821,2021-04-18 19:27,58.82,1017.12,1023.15,50,12.26,4.45,-73,1
1618767122,2021-04-18 19:32,62.44,1017.19,1023.21,50,12.12,5.17,-73,1
1618767422,2021-04-18 19:37,63.00,1017.19,1023.22,50,11.97,5.16,-74,1
1618767722,2021-04-18 19:42,61.45,1017.31,1023.34,50,11.84,4.68,-73,1
1618768022,2021-04-18 19:47,63.42,1017.38,1023.40,50,11.75,5.04,-73,1
1618768322,2021-04-18 19:52,62.00,1017.47,1023.49,50,11.59,4.57,-73,1
1618768622,2021-04-18 19:57,63.16,1017.49,1023.52,50,11.34,4.60,-73,1
1618769222,2021-04-18 20:07,64.02,1017.56,1023.58,50,10.86,4.33,-73,1
1618769522,2021-04-18 20:12,65.16,1017.60,1023.63,50,10.55,4.29,-73,1
1618769822,2021-04-18 20:17,66.07,1017.55,1023.57,50,10.24,4.19,-73,1
1618770122,2021-04-18 20:22,64.35,1017.51,1023.54,50,10.00,3.59,-73,1
1618770422,2021-04-18 20:27,67.15,1017.49,1023.52,50,9.85,4.05,-73,1
1618770722,2021-04-18 20:32,67.16,1017.43,1023.46,50,9.72,3.93,-73,1
1618771022,2021-04-18 20:37,66.00,1017.41,1023.43,50,9.60,3.57,-73,1
1618771322,2021-04-18 20:42,66.81,1017.43,1023.45,50,9.48,3.63,-73,1
1618771622,2021-04-18 20:47,66.36,1017.50,1023.52,50,9.36,3.42,-73,1
1618771922,2021-04-18 20:52,68.35,1017.47,1023.49,50,9.23,3.71,-73,1
1618772222,2021-04-18 20:57,65.84,1017.50,1023.53,50,9.13,3.08,-73,1
1618772522,2021-04-18 21:02,68.82,1017.59,1023.62,50,9.00,3.59,-73,1
1618772822,2021-04-18 21:07,69.21,1017.64,1023.66,50,8.82,3.50,-73,1
1618773122,2021-04-18 21:12,68.90,1017.59,1023.62,50,8.67,3.29,-73,1
1618773423,2021-04-18 21:17,68.66,1017.66,1023.68,50,8.54,3.11,-73,1
1618773723,2021-04-18 21:22,69.54,1017.63,1023.66,50,8.39,3.15,-73,1
1618774023,2021-04-18 21:27,69.34,1017.66,1023.68,50,8.28,3.01,-73,1
1618774323,2021-04-18 21:32,69.01,1017.67,1023.69,50,8.16,2.82,-73,1
1618774623,2021-04-18 21:37,69.70,1017.66,1023.69,50,8.04,2.85,-73,1
1618774923,2021-04-18 21:42,70.38,1017.67,1023.69,50,7.88,2.83,-73,1
1618775223,2021-04-18 21:47,70.89,1017.68,1023.70,50,7.72,2.78,-73,1
1618775523,2021-04-18 21:52,71.66,1017.67,1023.69,50,7.60,2.82,-73,1
1618775823,2021-04-18 21:57,71.53,1017.70,1023.73,50,7.45,2.65,-73,1
1618776123,2021-04-18 22:02,72.55,1017.67,1023.70,50,7.32,2.72,-73,1
1618776423,2021-04-18 22:07,73.33,1017.59,1023.61,50,7.17,2.72,-72,1
1618776723,2021-04-18 22:12,73.28,1017.64,1023.66,50,7.01,2.56,-72,1
1618777023,2021-04-18 22:17,73.85,1017.64,1023.67,50,6.90,2.56,-72,1
1618777323,2021-04-18 22:22,74.42,1017.69,1023.72,50,6.78,2.56,-72,1
1618777623,2021-04-18 22:27,74.81,1017.62,1023.65,50,6.62,2.48,-72,1
1618777923,2021-04-18 22:32,75.28,1017.60,1023.62,50,6.48,2.43,-72,1
1618778223,2021-04-18 22:37,72.35,1017.57,1023.60,50,6.35,1.74,-70,1
1618778523,2021-04-18 22:42,75.20,1017.60,1023.62,50,6.22,2.16,-72,1
1618778823,2021-04-18 22:47,74.36,1017.54,1023.57,50,6.09,1.88,-71,1
1618779123,2021-04-18 22:52,77.01,1017.62,1023.64,50,5.98,2.26,-71,1
1618779424,2021-04-18 22:57,75.99,1017.64,1023.66,50,5.93,2.03,-71,1
1618779724,2021-04-18 23:02,76.33,1017.56,1023.58,50,5.85,2.01,-71,1
1618780024,2021-04-18 23:07,75.30,1017.55,1023.58,50,5.74,1.72,-71,1
1618780324,2021-04-18 23:12,73.74,1017.62,1023.65,50,5.62,1.31,-71,1
1618780624,2021-04-18 23:17,78.15,1017.58,1023.60,50,5.52,2.02,-71,1
1618780924,2021-04-18 23:22,76.54,1017.57,1023.59,50,5.42,1.63,-70,1
1618781224,2021-04-18 23:27,79.77,1017.55,1023.57,50,5.33,2.12,-71,1
1618781524,2021-04-18 23:32,76.96,1017.51,1023.53,50,5.25,1.54,-71,1
1618781824,2021-04-18 23:37,77.19,1017.45,1023.47,50,5.17,1.51,-71,1
1618782124,2021-04-18 23:42,76.50,1017.41,1023.44,50,5.09,1.30,-71,1
1618782424,2021-04-18 23:47,77.05,1017.43,1023.46,50,5.02,1.34,-70,1
1618782724,2021-04-18 23:52,80.88,1017.49,1023.52,50,4.94,1.93,-69,1
1618783024,2021-04-18 23:57,78.12,1017.52,1023.55,50,4.85,1.36,-71,1