1619042570,2021-04-22 00:02,63.88,1004.69,1010.71,50,5.39,-0.90,-62,1
1619042870,2021-04-22 00:07,63.97,1004.85,1010.88,50,5.36,-0.90,-62,1
1619043170,2021-04-22 00:12,63.74,1004.86,1010.88,50,5.28,-1.03,-62,1
1619043470,2021-04-22 00:17,63.84,1004.86,1010.89,50,5.25,-1.04,-61,1
1619043770,2021-04-22 00:22,64.11,1004.80,1010.83,50,5.25,-0.98,-61,1
1619044070,2021-04-22 00:27,63.90,1004.87,1010.89,50,5.26,-1.01,-63,1
1619044370,2021-04-22 00:32,63.95,1004.88,1010.90,50,5.28,-0.99,-62,1
1619044670,2021-04-22 00:37,63.79,1004.90,1010.92,50,5.29,-1.01,-62,1
1619044970,2021-04-22 00:42,63.97,1004.86,1010.88,50,5.29,-0.97,-62,1
1619045270,2021-04-22 00:47,64.13,1004.81,1010.83,50,5.27,-0.95,-62,1
1619045571,2021-04-22 00:52,63.82,1004.76,1010.78,50,5.26,-1.03,-62,1
1619045871,2021-04-22 00:57,63.79,1004.58,1010.60,50,5.26,-1.04,-62,1
1619046171,2021-04-22 01:02,63.64,1004.78,1010.80,50,5.26,-1.07,-62,1
1619046471,2021-04-22 01:07,63.71,1004.78,1010.81,50,5.22,-1.09,-62,1
1619046771,2021-04-22 01:12,63.90,1004.77,1010.79,50,5.14,-1.13,-62,1
1619047071,2021-04-22 01:17,64.01,1004.80,1010.83,50,5.09,-1.15,-62,1
1619047371,2021-04-22 01:22,64.15,1004.80,1010.82,50,5.07,-1.14,-62,1
1619047671,2021-04-22 01:27,64.32,1004.67,1010.69,50,5.03,-1.14,-61,1
1619047971,2021-04-22 01:32,64.72,1004.80,1010.82,50,4.99,-1.10,-62,1
1619048271,2021-04-22 01:37,64.71,1004.85,1010.87,50,4.97,-1.12,-62,1
1619048571,2021-04-22 01:42,64.50,1004.75,1010.77,50,4.93,-1.20,-62,1
1619048871,2021-04-22 01:47,64.65,1004.69,1010.71,50,4.83,-1.26,-62,1
1619049171,2021-04-22 01:52,64.71,1004.75,1010.78,50,4.77,-1.31,-61,1
1619049471,2021-04-22 01:57,64.69,1004.56,1010.58,50,4.75,-1.33,-62,1
1619049771,2021-04-22 02:02,64.60,1004.45,1010.47,50,4.70,-1.40,-62,1
1619050071,2021-04-22 02:07,64.23,1004.61,1010.64,50,4.68,-1.50,-61,1
1619050371,2021-04-22 02:12,64.28,1004.72,1010.75,50,4.68,-1.49,-61,1
1619050671,2021-04-22 02:17,63.90,1004.65,1010.67,50,4.76,-1.49,-62,1
1619050971,2021-04-22 02:22,63.51,1004.71,1010.74,50,4.84,-1.50,-62,1
1619051271,2021-04-22 02:27,63.37,1004.60,1010.63,50,4.84,-1.53,-62,1
1619051572,2021-04-22 02:32,63.53,1004.51,1010.53,50,4.83,-1.50,-62,1
1619051872,2021-04-22 02:37,63.39,1004.54,1010.56,50,4.86,-1.50,-61,1
1619052172,2021-04-22 02:42,62.82,1004.47,1010.49,50,4.81,-1.67,-61,1
1619052472,2021-04-22 02:47,63.36,1004.52,1010.55,50,4.86,-1.51,-62,1
1619052772,2021-04-22 02:52,63.34,1004.44,1010.46,50,4.88,-1.49,-62,1
1619053072,2021-04-22 02:57,63.37,1004.47,1010.49,50,4.93,-1.44,-62,1
1619053372,2021-04-22 03:02,63.43,1004.47,1010.50,50,4.97,-1.39,-62,1
1619053672,2021-04-22 03:07,63.56,1004.54,1010.56,50,4.96,-1.37,-62,1
1619053972,2021-04-22 03:12,63.86,1004.41,1010.44,50,5.02,-1.25,-62,1
1619054272,2021-04-22 03:17,64.20,1004.44,1010.46,50,5.08,-1.12,-62,1
1619054572,2021-04-22 03:22,64.19,1004.37,1010.39,50,5.15,-1.06,-62,1
1619054872,2021-04-22 03:27,64.29,1004.49,1010.51,50,5.23,-0.96,-62,1
1619055172,2021-04-22 03:32,64.45,1004.42,1010.45,50,5.29,-0.87,-62,1
1619055472,2021-04-22 03:37,64.62,1004.53,1010.56,50,5.34,-0.79,-64,1
1619055772,2021-04-22 03:42,64.81,1004.41,1010.44,50,5.38,-0.71,-62,1
1619056072,2021-04-22 03:47,65.24,1004.33,1010.36,50,5.42,-0.58,-61,1
1619056372,2021-04-22 03:52,65.96,1004.27,1010.30,50,5.41,-0.44,-62,1
1619056672,2021-04-22 03:57,66.52,1004.09,1010.12,50,5.35,-0.38,-62,1
1619056972,2021-04-22 04:02,67.18,1004.09,1010.12,50,5.31,-0.28,-62,1
1619057272,2021-04-22 04:07,67.17,1004.32,1010.34,50,5.29,-0.30,-62,1
1619057572,2021-04-22 04:12,67.91,1004.28,1010.31,50,5.28,-0.16,-62,1
1619057872,2021-04-22 04:17,68.12,1004.28,1010.31,50,5.28,-0.12,-62,1
1619058172,2021-04-22 04:22,68.31,1004.25,1010.28,50,5.30,-0.06,-61,1
1619058473,2021-04-22 04:27,68.84,1004.09,1010.12,50,5.31,0.05,-62,1
1619058773,2021-04-22 04:32,68.83,1004.18,1010.21,50,5.30,0.04,-62,1
1619059073,2021-04-22 04:37,69.02,1004.06,1010.09,50,5.28,0.06,-62,1
1619059373,2021-04-22 04:42,69.08,1004.01,1010.03,50,5.27,0.07,-62,1
1619059673,2021-04-22 04:47,68.79,1004.01,1010.03,50,5.26,-0.00,-62,1
1619059973,2021-04-22 04:52,68.99,1003.90,1009.92,50,5.21,-0.01,-61,1
1619060273,2021-04-22 04:57,69.09,1003.64,1009.66,50,5.14,-0.06,-62,1
1619060573,2021-04-22 05:02,69.31,1003.82,1009.84,50,5.08,-0.07,-62,1
1619060873,2021-04-22 05:07,69.62,1003.72,1009.74,50,5.09,-0.00,-62,1
1619061173,2021-04-22 05:12,69.59,1003.87,1009.90,50,5.16,0.06,-62,1
1619061473,2021-04-22 05:17,69.64,1003.94,1009.97,50,5.22,0.13,-62,1
1619061773,2021-04-22 05:22,69.83,1003.70,1009.73,50,5.21,0.16,-62,1
1619062073,2021-04-22 05:27,69.94,1003.79,1009.82,50,5.20,0.17,-62,1
1619062373,2021-04-22 05:32,70.35,1003.87,1009.89,50,5.20,0.25,-62,1
1619062673,2021-04-22 05:37,70.73,1003.80,1009.83,50,5.23,0.35,-61,1
1619062973,2021-04-22 05:42,71.68,1003.75,1009.77,50,5.27,0.58,-62,1
1619063273,2021-04-22 05:47,72.03,1003.58,1009.61,50,5.28,0.65,-62,1
1619063573,2021-04-22 05:52,72.49,1003.75,1009.77,50,5.24,0.70,-61,1
1619063873,2021-04-22 05:57,72.58,1003.45,1009.47,50,5.23,0.71,-62,1
1619064173,2021-04-22 06:02,72.10,1003.80,1009.83,50,5.25,0.64,-63,1
1619064473,2021-04-22 06:07,72.10,1003.60,1009.63,50,5.30,0.69,-62,1
1619064773,2021-04-22 06:12,71.87,1003.32,1009.35,50,5.29,0.63,-62,1
1619065074,2021-04-22 06:17,71.88,1003.59,1009.61,50,5.33,0.67,-62,1
1619065374,2021-04-22 06:22,71.58,1003.50,1009.53,50,5.39,0.67,-62,1
1619065674,2021-04-22 06:27,71.22,1003.64,1009.67,50,5.44,0.65,-62,1
1619065974,2021-04-22 06:32,71.12,1003.54,1009.57,50,5.45,0.64,-63,1
1619066274,2021-04-22 06:37,71.31,1003.81,1009.83,50,5.48,0.71,-62,1
1619066574,2021-04-22 06:42,71.34,1003.65,1009.67,50,5.50,0.73,-62,1
1619066874,2021-04-22 06:47,71.03,1003.58,1009.61,50,5.61,0.78,-63,1
1619067174,2021-04-22 06:52,70.86,1003.90,1009.92,50,5.69,0.82,-62,1
1619067474,2021-04-22 06:57,70.43,1003.76,1009.78,50,5.77,0.81,-62,1
1619067774,2021-04-22 07:02,70.12,1003.96,1009.99,50,5.84,0.82,-62,1
1619068074,2021-04-22 07:07,69.96,1003.91,1009.94,50,5.91,0.85,-63,1
1619068374,2021-04-22 07:12,70.01,1003.78,1009.80,50,5.98,0.93,-63,1
1619068674,2021-04-22 07:17,69.61,1003.86,1009.89,50,5.99,0.86,-63,1
1619068974,2021-04-22 07:22,69.72,1003.81,1009.83,50,5.99,0.88,-63,1
1619069274,2021-04-22 07:27,69.77,1004.02,1010.05,50,6.00,0.90,-63,1
1619069574,2021-04-22 07:32,69.52,1003.97,1009.99,50,6.00,0.85,-63,1
1619069874,2021-04-22 07:37,68.69,1003.94,1009.97,50,6.10,0.78,-62,1
1619070174,2021-04-22 07:42,68.74,1003.93,1009.96,50,6.26,0.95,-63,1
1619070474,2021-04-22 07:47,67.63,1003.75,1009.78,50,6.54,0.99,-64,1
1619070774,2021-04-22 07:52,66.83,1003.91,1009.94,50,6.77,1.04,-64,1
1619071075,2021-04-22 07:57,65.90,1003.90,1009.93,50,6.89,0.96,-63,1
1619071375,2021-04-22 08:02,65.33,1003.81,1009.83,50,6.87,0.82,-63,1
1619071675,2021-04-22 08:07,63.18,1004.00,1010.02,50,6.85,0.34,-62,1
1619071975,2021-04-22 08:12,64.00,1003.91,1009.93,50,6.94,0.60,-64,1
1619072275,2021-04-22 08:17,63.75,1003.79,1009.81,50,7.02,0.63,-64,1
1619072575,2021-04-22 08:22,63.56,1003.74,1009.76,50,7.14,0.70,-64,1
1619072875,2021-04-22 08:27,62.97,1003.87,1009.90,50,7.30,0.72,-63,1
1619073175,2021-04-22 08:32,61.24,1003.67,1009.70,50,7.51,0.54,-63,1
1619073475,2021-04-22 08:37,60.93,1003.18,1009.20,50,7.50,0.46,-63,1
1619073775,2021-04-22 08:42,60.60,1003.82,1009.85,50,7.47,0.35,-64,1
1619074075,2021-04-22 08:47,60.52,1003.94,1009.96,50,7.47,0.33,-64,1
1619074375,2021-04-22 08:52,60.03,1003.74,1009.76,50,7.48,0.23,-64,1
1619074675,2021-04-22 08:57,59.58,1004.00,1010.03,50,7.33,-0.01,-63,1
1619074975,2021-04-22 09:02,58.74,1004.04,1010.07,50,7.33,-0.21,-63,1
1619075275,2021-04-22 09:07,58.26,1003.86,1009.88,50,7.28,-0.37,-64,1
1619075575,2021-04-22 09:12,59.14,1003.84,1009.86,50,7.25,-0.19,-63,1
1619075875,2021-04-22 09:17,59.41,1004.06,1010.09,50,7.25,-0.13,-63,1
1619076175,2021-04-22 09:22,59.32,1004.25,1010.28,50,7.07,-0.32,-64,1
1619076475,2021-04-22 09:27,58.53,1004.34,1010.36,50,7.20,-0.38,-63,1
1619076775,2021-04-22 09:32,57.42,1004.14,1010.16,50,7.34,-0.51,-64,1
1619077075,2021-04-22 09:37,56.63,1003.90,1009.92,50,7.32,-0.72,-63,1
1619077376,2021-04-22 09:42,55.64,1003.95,1009.97,50,7.23,-1.05,-64,1
1619077676,2021-04-22 09:47,56.11,1003.74,1009.77,50,7.00,-1.15,-63,1
1619077976,2021-04-22 09:52,55.38,1003.84,1009.86,50,6.72,-1.59,-63,1
1619078276,2021-04-22 09:57,54.83,1004.11,1010.13,50,6.70,-1.74,-64,1
1619078576,2021-04-22 10:02,51.07,1004.20,1010.23,50,6.72,-2.68,-64,1
1619078876,2021-04-22 10:07,51.66,1004.78,1010.80,50,6.83,-2.43,-63,1
1619079176,2021-04-22 10:12,50.89,1004.69,1010.72,50,7.08,-2.40,-64,1
1619079476,2021-04-22 10:17,51.14,1004.89,1010.91,50,7.27,-2.16,-63,1
1619079776,2021-04-22 10:22,50.60,1004.84,1010.86,50,7.29,-2.28,-64,1
1619080076,2021-04-22 10:27,51.49,1004.94,1010.97,50,7.25,-2.08,-64,1
1619080376,2021-04-22 10:32,51.58,1004.55,1010.57,50,7.24,-2.07,-63,1
1619080676,2021-04-22 10:37,51.63,1004.83,1010.85,50,7.28,-2.02,-64,1
1619080976,2021-04-22 10:42,48.87,1005.06,1011.09,50,7.42,-2.63,-64,1
1619081276,2021-04-22 10:47,45.70,1003.82,1009.84,50,7.48,-3.48,-64,1
1619081576,2021-04-22 10:52,45.97,1004.92,1010.95,50,7.48,-3.40,-64,1
1619081876,2021-04-22 10:57,47.21,1005.32,1011.35,50,7.38,-3.13,-64,1
1619082176,2021-04-22 11:02,47.80,1004.88,1010.91,50,7.24,-3.10,-64,1
1619082476,2021-04-22 11:07,49.10,1005.25,1011.28,50,7.19,-2.78,-64,1
1619082776,2021-04-22 11:12,49.94,1005.23,1011.25,50,7.10,-2.63,-64,1
1619083076,2021-04-22 11:17,48.55,1005.76,1011.78,50,6.97,-3.13,-64,1
1619083376,2021-04-22 11:22,49.11,1004.00,1010.02,50,6.75,-3.18,-64,1
1619083676,2021-04-22 11:27,50.42,1005.37,1011.39,50,6.71,-2.87,-64,1
1619083977,2021-04-22 11:32,50.57,1005.42,1011.45,50,6.71,-2.82,-64,1
1619084277,2021-04-22 11:37,50.36,1005.75,1011.77,50,6.74,-2.86,-64,1
1619084577,2021-04-22 11:42,51.29,1006.02,1012.04,50,6.67,-2.67,-64,1
1619084877,2021-04-22 11:47,53.59,1005.43,1011.45,50,6.67,-2.08,-65,1
1619085177,2021-04-22 11:52,50.76,1005.59,1011.61,50,6.64,-2.84,-65,1
1619085477,2021-04-22 11:57,51.40,1005.12,1011.15,50,6.54,-2.76,-64,1
1619085777,2021-04-22 12:02,51.89,1005.37,1011.39,50,6.47,-2.70,-64,1
1619086077,2021-04-22 12:07,57.39,1005.65,1011.68,50,6.26,-1.53,-63,1
1619086377,2021-04-22 12:12,57.42,1005.69,1011.71,50,5.97,-1.80,-64,1
1619086677,2021-04-22 12:17,52.91,1005.44,1011.46,50,6.02,-2.86,-64,1
1619086977,2021-04-22 12:22,52.51,1005.60,1011.63,50,6.10,-2.89,-64,1
1619087277,2021-04-22 12:27,51.08,1005.83,1011.86,50,6.33,-3.04,-64,1
1619087577,2021-04-22 12:32,51.19,1006.02,1012.05,50,6.53,-2.83,-64,1
1619087877,2021-04-22 12:37,51.24,1005.75,1011.77,50,6.58,-2.77,-64,1
1619088177,2021-04-22 12:42,50.78,1005.48,1011.51,50,6.51,-2.95,-64,1
1619088477,2021-04-22 12:47,52.16,1005.89,1011.91,50,6.39,-2.71,-64,1
1619088777,2021-04-22 12:52,51.64,1006.14,1012.16,50,6.43,-2.80,-64,1
1619089077,2021-04-22 12:57,54.54,1006.69,1012.71,50,6.38,-2.11,-64,1
1619089377,2021-04-22 13:02,56.82,1006.98,1013.00,50,5.74,-2.16,-64,1
1619089677,2021-04-22 13:07,63.41,1006.98,1013.00,50,5.03,-1.34,-64,1
1619089977,2021-04-22 13:12,67.98,1007.08,1013.10,50,4.19,-1.19,-63,1
1619090278,2021-04-22 13:17,69.98,1007.54,1013.56,50,3.35,-1.60,-65,1
1619090578,2021-04-22 13:22,74.76,1007.30,1013.32,50,2.87,-1.16,-64,1
1619090878,2021-04-22 13:27,74.94,1007.40,1013.42,50,2.68,-1.32,-63,1
1619091178,2021-04-22 13:32,76.82,1007.45,1013.47,50,2.65,-1.01,-64,1
1619091478,2021-04-22 13:37,76.26,1007.63,1013.66,50,2.84,-0.92,-64,1
1619091778,2021-04-22 13:42,76.78,1007.53,1013.56,50,3.02,-0.66,-64,1
1619092078,2021-04-22 13:47,74.88,1007.64,1013.67,50,3.26,-0.76,-64,1
1619092378,2021-04-22 13:52,73.26,1007.63,1013.65,50,3.44,-0.89,-64,1
1619092678,2021-04-22 13:57,71.88,1007.69,1013.71,50,3.60,-1.00,-64,1
1619092978,2021-04-22 14:02,72.04,1007.63,1013.65,50,3.68,-0.89,-65,1
1619093278,2021-04-22 14:07,69.98,1008.02,1014.04,50,3.78,-1.19,-65,1
1619093578,2021-04-22 14:12,69.43,1007.93,1013.96,50,3.79,-1.29,-64,1
1619093878,2021-04-22 14:17,69.43,1008.06,1014.08,50,3.83,-1.25,-64,1
1619094178,2021-04-22 14:22,68.50,1008.02,1014.05,50,3.80,-1.46,-65,1
1619094478,2021-04-22 14:27,69.61,1007.92,1013.94,50,3.78,-1.26,-64,1
1619094778,2021-04-22 14:32,68.88,1008.39,1014.41,50,3.81,-1.38,-64,1
1619095078,2021-04-22 14:37,71.03,1008.27,1014.29,50,3.67,-1.09,-64,1
1619095378,2021-04-22 14:42,70.74,1008.39,1014.41,50,3.54,-1.27,-64,1
1619095678,2021-04-22 14:47,71.49,1008.47,1014.49,50,3.41,-1.25,-64,1
1619095978,2021-04-22 14:52,72.52,1008.48,1014.50,50,3.32,-1.14,-64,1
1619096278,2021-04-22 14:57,71.49,1008.63,1014.65,50,3.27,-1.39,-64,1
1619096579,2021-04-22 15:02,72.98,1008.35,1014.38,50,3.27,-1.11,-63,1
1619096879,2021-04-22 15:07,72.79,1008.42,1014.44,50,3.36,-1.06,-64,1
1619097179,2021-04-22 15:12,72.34,1008.40,1014.43,50,3.40,-1.10,-63,1
1619097479,2021-04-22 15:17,71.65,1008.59,1014.61,50,3.44,-1.19,-63,1
1619097779,2021-04-22 15:22,71.46,1008.67,1014.70,50,3.53,-1.14,-63,1
1619098079,2021-04-22 15:27,70.99,1008.68,1014.70,50,3.60,-1.17,-63,1
1619098379,2021-04-22 15:32,72.46,1008.60,1014.63,50,3.70,-0.79,-63,1
1619098679,2021-04-22 15:37,70.69,1008.47,1014.50,50,3.82,-1.01,-63,1
1619098979,2021-04-22 15:42,71.33,1008.45,1014.48,50,3.88,-0.83,-63,1
1619099279,2021-04-22 15:47,68.58,1008.60,1014.62,50,3.96,-1.29,-64,1
1619099579,2021-04-22 15:52,68.89,1008.50,1014.53,50,4.05,-1.14,-64,1
1619099879,2021-04-22 15:57,67.51,1008.54,1014.56,50,4.11,-1.36,-64,1
1619100179,2021-04-22 16:02,67.37,1008.60,1014.62,50,4.14,-1.36,-64,1
1619100479,2021-04-22 16:07,67.26,1008.50,1014.52,50,4.20,-1.33,-63,1
1619100779,2021-04-22 16:12,67.32,1008.43,1014.46,50,4.24,-1.28,-63,1
1619101079,2021-04-22 16:17,67.75,1008.50,1014.53,50,4.26,-1.17,-63,1
1619101379,2021-04-22 16:22,67.28,1008.62,1014.65,50,4.30,-1.23,-64,1
1619101679,2021-04-22 16:27,67.57,1008.74,1014.76,50,4.33,-1.14,-63,1
1619101979,2021-04-22 16:32,67.69,1008.75,1014.77,50,4.47,-0.98,-64,1
1619102279,2021-04-22 16:37,68.43,1008.84,1014.87,50,4.81,-0.51,-63,1
1619102579,2021-04-22 16:42,66.30,1008.69,1014.72,50,4.91,-0.84,-63,1
1619102880,2021-04-22 16:48,67.59,1008.94,1014.96,50,4.88,-0.61,-64,1
1619103180,2021-04-22 16:53,65.77,1008.88,1014.91,50,4.89,-0.97,-64,1
1619103480,2021-04-22 16:58,66.41,1008.87,1014.90,50,4.88,-0.85,-63,1
1619103780,2021-04-22 17:03,64.12,1008.75,1014.77,50,4.95,-1.26,-64,1
1619104080,2021-04-22 17:08,64.29,1008.97,1015.00,50,5.04,-1.14,-63,1
1619104380,2021-04-22 17:13,63.91,1008.91,1014.93,50,5.21,-1.06,-64,1
1619104680,2021-04-22 17:18,61.69,1008.79,1014.82,50,5.34,-1.42,-63,1
1619104980,2021-04-22 17:23,60.61,1008.94,1014.97,50,5.45,-1.55,-63,1
1619105280,2021-04-22 17:28,59.64,1008.98,1015.00,50,5.55,-1.68,-63,1
1619105580,2021-04-22 17:33,58.44,1009.05,1015.07,50,5.65,-1.86,-64,1
1619105880,2021-04-22 17:38,59.86,1009.19,1015.21,50,5.73,-1.46,-63,1
1619106180,2021-04-22 17:43,60.97,1009.17,1015.20,50,5.84,-1.10,-64,1
1619106480,2021-04-22 17:48,61.08,1009.28,1015.30,50,5.96,-0.97,-64,1
1619106780,2021-04-22 17:53,61.58,1009.25,1015.28,50,6.05,-0.77,-64,1
1619107080,2021-04-22 17:58,61.03,1009.40,1015.42,50,6.16,-0.79,-63,1
1619107380,2021-04-22 18:03,61.29,1009.52,1015.54,50,6.19,-0.70,-64,1
1619107680,2021-04-22 18:08,59.97,1009.59,1015.62,50,6.13,-1.06,-63,1
1619107980,2021-04-22 18:13,56.28,1009.84,1015.86,50,5.99,-2.05,-63,1
1619108280,2021-04-22 18:18,56.12,1009.69,1015.71,50,5.85,-2.22,-63,1
1619108580,2021-04-22 18:23,54.04,1009.46,1015.48,50,5.73,-2.85,-63,1
1619108880,2021-04-22 18:28,53.54,1009.65,1015.68,50,5.67,-3.02,-63,1
1619109180,2021-04-22 18:33,53.53,1009.60,1015.62,50,5.63,-3.07,-63,1
1619109480,2021-04-22 18:38,51.83,1009.53,1015.56,50,5.55,-3.57,-64,1
1619109781,2021-04-22 18:43,52.67,1009.64,1015.66,50,5.50,-3.40,-63,1
1619110081,2021-04-22 18:48,52.84,1009.76,1015.79,50,5.45,-3.41,-63,1
1619110381,2021-04-22 18:53,53.20,1009.76,1015.78,50,5.40,-3.36,-64,1
1619110681,2021-04-22 18:58,53.32,1009.90,1015.92,50,5.37,-3.36,-63,1
1619110981,2021-04-22 19:03,53.39,1009.90,1015.93,50,5.36,-3.35,-63,1
1619111281,2021-04-22 19:08,53.41,1009.90,1015.93,50,5.37,-3.34,-63,1
1619111581,2021-04-22 19:13,52.50,1009.94,1015.96,50,5.39,-3.55,-63,1
1619111881,2021-04-22 19:18,52.92,1009.94,1015.96,50,5.39,-3.44,-63,1
1619112181,2021-04-22 19:23,52.45,1009.94,1015.96,50,5.36,-3.59,-63,1
1619112481,2021-04-22 19:28,50.80,1010.22,1016.24,50,5.35,-4.02,-63,1
1619112781,2021-04-22 19:33,51.58,1009.99,1016.02,50,5.36,-3.81,-63,1
1619113081,2021-04-22 19:38,51.89,1009.93,1015.96,50,5.34,-3.75,-63,1
1619113381,2021-04-22 19:43,52.85,1010.16,1016.18,50,5.30,-3.54,-64,1
1619113681,2021-04-22 19:48,52.83,1010.23,1016.26,50,5.25,-3.59,-63,1
1619113981,2021-04-22 19:53,53.50,1010.27,1016.30,50,5.16,-3.51,-63,1
1619114281,2021-04-22 19:58,53.62,1010.25,1016.27,50,5.12,-3.52,-63,1
1619114581,2021-04-22 20:03,53.95,1010.29,1016.32,50,5.07,-3.48,-63,1
1619114881,2021-04-22 20:08,54.06,1010.34,1016.36,50,5.03,-3.49,-63,1
1619115181,2021-04-22 20:13,54.05,1010.19,1016.22,50,5.01,-3.51,-63,1
1619115481,2021-04-22 20:18,54.79,1010.41,1016.44,50,4.99,-3.35,-63,1
1619115781,2021-04-22 20:23,55.31,1010.58,1016.61,50,4.96,-3.25,-63,1
1619116082,2021-04-22 20:28,54.81,1010.63,1016.65,50,4.93,-3.40,-63,1
1619116382,2021-04-22 20:33,54.80,1010.70,1016.72,50,4.95,-3.38,-64,1
1619116682,2021-04-22 20:38,54.11,1010.73,1016.75,50,4.96,-3.54,-63,1
1619116982,2021-04-22 20:43,52.09,1010.69,1016.71,50,5.00,-4.02,-64,1
1619117282,2021-04-22 20:48,52.76,1010.70,1016.72,50,5.07,-3.78,-63,1
1619117582,2021-04-22 20:53,53.39,1010.82,1016.84,50,5.12,-3.58,-63,1
1619117882,2021-04-22 20:58,53.83,1010.89,1016.91,50,5.13,-3.46,-63,1
1619118182,2021-04-22 21:03,53.78,1011.10,1017.12,50,5.12,-3.48,-63,1
1619118482,2021-04-22 21:08,53.93,1011.01,1017.03,50,5.10,-3.46,-64,1
1619118782,2021-04-22 21:13,54.38,1011.04,1017.06,50,5.05,-3.39,-64,1
1619119082,2021-04-22 21:18,54.60,1011.06,1017.08,50,5.00,-3.39,-64,1
1619119382,2021-04-22 21:23,55.06,1011.15,1017.17,50,4.95,-3.32,-64,1
1619119682,2021-04-22 21:28,55.41,1011.21,1017.23,50,4.91,-3.27,-63,1
1619119982,2021-04-22 21:33,55.73,1011.22,1017.25,50,4.89,-3.22,-63,1
1619120282,2021-04-22 21:38,55.75,1011.41,1017.43,50,4.88,-3.22,-63,1
1619120582,2021-04-22 21:43,56.05,1011.50,1017.52,50,4.86,-3.17,-63,1
1619120882,2021-04-22 21:48,56.36,1011.44,1017.46,50,4.84,-3.11,-63,1
1619121182,2021-04-22 21:53,56.72,1011.48,1017.50,50,4.84,-3.03,-63,1
1619121482,2021-04-22 21:58,56.74,1011.51,1017.53,50,4.83,-3.03,-63,1
1619121782,2021-04-22 22:03,57.06,1011.57,1017.59,50,4.79,-2.99,-63,1
1619122082,2021-04-22 22:08,56.91,1011.42,1017.44,50,4.73,-3.09,-64,1
1619122382,2021-04-22 22:13,56.63,1011.48,1017.51,50,4.68,-3.20,-63,1
1619122683,2021-04-22 22:18,56.84,1011.42,1017.44,50,4.63,-3.20,-64,1
1619122983,2021-04-22 22:23,57.27,1011.52,1017.54,50,4.57,-3.15,-64,1
1619123283,2021-04-22 22:28,57.76,1011.54,1017.56,50,4.48,-3.12,-63,1
1619123583,2021-04-22 22:33,58.42,1011.54,1017.56,50,4.40,-3.04,-64,1
1619123883,2021-04-22 22:38,58.44,1011.50,1017.53,50,4.30,-3.13,-64,1
1619124183,2021-04-22 22:43,58.96,1011.62,1017.64,50,4.17,-3.14,-62,1
1619124483,2021-04-22 22:48,59.60,1011.52,1017.55,50,4.05,-3.10,-64,1
1619124783,2021-04-22 22:53,59.86,1011.47,1017.50,50,3.95,-3.14,-64,1
1619125083,2021-04-22 22:58,60.84,1011.45,1017.47,50,3.84,-3.03,-63,1
1619125383,2021-04-22 23:03,60.64,1011.39,1017.41,50,3.75,-3.15,-62,1
1619125683,2021-04-22 23:08,60.61,1011.31,1017.33,50,3.67,-3.24,-62,1
1619125983,2021-04-22 23:13,60.85,1011.46,1017.48,50,3.59,-3.26,-64,1
1619126283,2021-04-22 23:18,61.30,1011.60,1017.62,50,3.45,-3.29,-62,1
1619126583,2021-04-22 23:23,61.67,1011.62,1017.65,50,3.30,-3.35,-62,1
1619126883,2021-04-22 23:28,61.37,1011.64,1017.66,50,3.24,-3.48,-62,1
1619127183,2021-04-22 23:33,61.55,1011.55,1017.58,50,3.18,-3.50,-62,1
1619127483,2021-04-22 23:38,61.31,1011.52,1017.55,50,3.12,-3.60,-61,1
1619127783,2021-04-22 23:43,62.16,1011.61,1017.63,50,3.04,-3.50,-62,1
1619128083,2021-04-22 23:48,61.04,1011.60,1017.63,50,2.94,-3.83,-62,1
1619128383,2021-04-22 23:53,62.57,1011.63,1017.65,50,2.81,-3.63,-62,1
1619128683,2021-04-22 23:58,63.21,1011.67,1017.69,50,2.68,-3.61,-62,1