1619128983,2021-04-23 00:03,62.96,1011.61,1017.63,50,2.60,-3.74,-62,1
1619129284,2021-04-23 00:08,63.68,1011.59,1017.61,50,2.65,-3.54,-61,1
1619129584,2021-04-23 00:13,64.49,1011.57,1017.59,50,2.65,-3.37,-62,1
1619129884,2021-04-23 00:18,64.26,1011.55,1017.57,50,2.57,-3.50,-62,1
1619130184,2021-04-23 00:23,64.76,1011.55,1017.57,50,2.46,-3.50,-62,1
1619130484,2021-04-23 00:28,64.75,1011.55,1017.57,50,2.39,-3.57,-61,1
1619130784,2021-04-23 00:33,65.57,1011.56,1017.59,50,2.32,-3.47,-62,1
1619131084,2021-04-23 00:38,65.54,1011.63,1017.65,50,2.25,-3.54,-62,1
1619131384,2021-04-23 00:43,65.23,1011.61,1017.63,50,2.14,-3.71,-61,1
1619131684,2021-04-23 00:48,65.90,1011.68,1017.71,50,2.03,-3.68,-61,1
1619131984,2021-04-23 00:53,65.62,1011.69,1017.72,50,1.89,-3.87,-61,1
1619132284,2021-04-23 00:58,65.32,1011.68,1017.70,50,1.77,-4.04,-62,1
1619132584,2021-04-23 01:03,65.20,1011.66,1017.69,50,1.68,-4.15,-61,1
1619132884,2021-04-23 01:08,66.15,1011.62,1017.64,50,1.61,-4.03,-62,1
1619133184,2021-04-23 01:13,65.62,1011.67,1017.69,50,1.57,-4.17,-61,1
1619133484,2021-04-23 01:18,65.47,1011.63,1017.65,50,1.55,-4.22,-62,1
1619133784,2021-04-23 01:23,65.12,1011.66,1017.68,50,1.54,-4.30,-62,1
1619134084,2021-04-23 01:28,65.75,1011.62,1017.65,50,1.51,-4.20,-61,1
1619134384,2021-04-23 01:33,66.41,1011.65,1017.67,50,1.43,-4.15,-62,1
1619134684,2021-04-23 01:38,66.48,1011.62,1017.64,50,1.34,-4.22,-62,1
1619134984,2021-04-23 01:43,67.58,1011.61,1017.64,50,1.26,-4.08,-61,1
1619135284,2021-04-23 01:48,68.08,1011.63,1017.66,50,1.22,-4.02,-61,1
1619135585,2021-04-23 01:53,68.11,1011.62,1017.64,50,1.23,-4.00,-61,1
1619135885,2021-04-23 01:58,68.87,1011.61,1017.64,50,1.20,-3.88,-61,1
1619136185,2021-04-23 02:03,69.64,1011.63,1017.65,50,1.13,-3.80,-61,1
1619136485,2021-04-23 02:08,69.58,1011.66,1017.69,50,1.10,-3.84,-62,1
1619136785,2021-04-23 02:13,69.92,1011.67,1017.69,50,1.10,-3.78,-62,1
1619137085,2021-04-23 02:18,69.54,1011.63,1017.65,50,1.06,-3.89,-62,1
1619137385,2021-04-23 02:23,70.96,1011.64,1017.67,50,1.00,-3.67,-61,1
1619137685,2021-04-23 02:28,71.35,1011.54,1017.57,50,0.93,-3.67,-61,1
1619137985,2021-04-23 02:33,71.54,1011.60,1017.63,50,0.89,-3.67,-61,1
1619138285,2021-04-23 02:38,72.20,1011.58,1017.61,50,0.88,-3.56,-62,1
1619138585,2021-04-23 02:43,72.51,1011.48,1017.51,50,0.93,-3.45,-61,1
1619138885,2021-04-23 02:48,71.28,1011.51,1017.54,50,1.01,-3.61,-61,1
1619139185,2021-04-23 02:53,71.32,1011.47,1017.50,50,1.12,-3.49,-61,1
1619139485,2021-04-23 02:58,73.35,1011.41,1017.44,50,1.31,-2.93,-62,1
1619139785,2021-04-23 03:03,72.84,1011.59,1017.61,50,1.53,-2.81,-61,1
1619140085,2021-04-23 03:08,73.05,1011.31,1017.33,50,1.73,-2.58,-61,1
1619140385,2021-04-23 03:13,74.91,1011.55,1017.57,50,1.89,-2.09,-61,1
1619140685,2021-04-23 03:18,75.17,1011.40,1017.42,50,2.22,-1.72,-62,1
1619140985,2021-04-23 03:23,71.79,1011.30,1017.32,50,2.51,-2.06,-61,1
1619141285,2021-04-23 03:28,71.69,1011.35,1017.37,50,2.73,-1.87,-61,1
1619141585,2021-04-23 03:33,73.66,1011.50,1017.53,50,2.91,-1.33,-62,1
1619141885,2021-04-23 03:38,74.67,1011.60,1017.62,50,3.07,-0.99,-61,1
1619142186,2021-04-23 03:43,73.29,1011.37,1017.39,50,3.18,-1.14,-60,1
1619142486,2021-04-23 03:48,72.49,1011.36,1017.39,50,3.22,-1.25,-62,1
1619142786,2021-04-23 03:53,73.36,1011.30,1017.32,50,3.24,-1.07,-62,1
1619143086,2021-04-23 03:58,74.58,1011.40,1017.42,50,3.28,-0.80,-62,1
1619143386,2021-04-23 04:03,74.69,1011.47,1017.49,50,3.32,-0.74,-62,1
1619143686,2021-04-23 04:08,75.11,1011.65,1017.67,50,3.38,-0.61,-62,1
1619143986,2021-04-23 04:13,74.00,1011.66,1017.69,50,3.45,-0.74,-61,1
1619144286,2021-04-23 04:18,73.95,1011.39,1017.41,50,3.51,-0.69,-62,1
1619144586,2021-04-23 04:23,73.59,1011.55,1017.58,50,3.59,-0.68,-61,1
1619144886,2021-04-23 04:28,73.70,1011.51,1017.53,50,3.64,-0.62,-61,1
1619145186,2021-04-23 04:33,73.80,1011.57,1017.60,50,3.65,-0.59,-60,1
1619145486,2021-04-23 04:38,72.56,1011.64,1017.66,50,3.59,-0.88,-62,1
1619145786,2021-04-23 04:43,73.71,1011.77,1017.79,50,3.48,-0.77,-62,1
1619146086,2021-04-23 04:48,74.15,1011.87,1017.89,50,3.47,-0.70,-61,1
1619146386,2021-04-23 04:53,73.25,1011.90,1017.92,50,3.54,-0.80,-62,1
1619146686,2021-04-23 04:58,73.19,1012.02,1018.04,50,3.60,-0.75,-61,1
1619146986,2021-04-23 05:03,72.36,1012.01,1018.04,50,3.63,-0.88,-61,1
1619147286,2021-04-23 05:08,72.62,1012.04,1018.06,50,3.67,-0.79,-62,1
1619147586,2021-04-23 05:13,72.72,1011.99,1018.01,50,3.78,-0.66,-61,1
1619147886,2021-04-23 05:18,71.85,1011.97,1018.00,50,3.92,-0.69,-61,1
1619148186,2021-04-23 05:23,71.83,1011.94,1017.96,50,4.05,-0.57,-62,1
1619148486,2021-04-23 05:28,72.17,1011.85,1017.87,50,4.08,-0.48,-61,1
1619148787,2021-04-23 05:33,72.60,1012.02,1018.04,50,4.05,-0.42,-60,1
1619149087,2021-04-23 05:38,71.81,1012.11,1018.13,50,3.98,-0.64,-61,1
1619149387,2021-04-23 05:43,72.39,1012.10,1018.13,50,3.96,-0.55,-61,1
1619149687,2021-04-23 05:48,72.35,1012.20,1018.23,50,3.93,-0.59,-61,1
1619149987,2021-04-23 05:53,72.69,1012.22,1018.24,50,3.89,-0.56,-62,1
1619150287,2021-04-23 05:58,72.45,1012.10,1018.13,50,3.87,-0.63,-61,1
1619150587,2021-04-23 06:03,72.08,1012.10,1018.12,50,3.84,-0.73,-62,1
1619150887,2021-04-23 06:08,72.56,1012.14,1018.16,50,3.81,-0.66,-62,1
1619151187,2021-04-23 06:13,72.85,1012.11,1018.14,50,3.81,-0.61,-61,1
1619151487,2021-04-23 06:18,73.14,1012.14,1018.16,50,3.84,-0.53,-61,1
1619151787,2021-04-23 06:23,72.94,1012.31,1018.34,50,3.90,-0.51,-63,1
1619152087,2021-04-23 06:28,71.92,1012.38,1018.40,50,4.05,-0.56,-61,1
1619152387,2021-04-23 06:33,72.26,1012.45,1018.48,50,4.25,-0.30,-61,1
1619152687,2021-04-23 06:38,71.49,1012.48,1018.51,50,4.38,-0.32,-62,1
1619152987,2021-04-23 06:43,71.19,1012.48,1018.50,50,4.46,-0.30,-61,1
1619153287,2021-04-23 06:48,71.62,1012.52,1018.54,50,4.57,-0.11,-60,1
1619153587,2021-04-23 06:53,70.41,1012.53,1018.56,50,4.70,-0.22,-62,1
1619153887,2021-04-23 06:58,69.23,1012.47,1018.50,50,4.91,-0.25,-62,1
1619154187,2021-04-23 07:03,68.95,1012.51,1018.53,50,5.06,-0.16,-62,1
1619154487,2021-04-23 07:08,68.50,1012.52,1018.54,50,5.17,-0.15,-62,1
1619154787,2021-04-23 07:13,68.23,1012.67,1018.69,50,5.24,-0.13,-62,1
1619155087,2021-04-23 07:18,67.88,1012.80,1018.83,50,5.32,-0.13,-63,1
1619155388,2021-04-23 07:23,67.96,1012.84,1018.86,50,5.36,-0.07,-62,1
1619155688,2021-04-23 07:28,67.35,1012.82,1018.84,50,5.45,-0.11,-62,1
1619155988,2021-04-23 07:33,66.71,1012.94,1018.97,50,5.61,-0.09,-63,1
1619156288,2021-04-23 07:38,64.36,1012.88,1018.90,50,5.75,-0.45,-63,1
1619156588,2021-04-23 07:43,63.05,1013.04,1019.07,50,5.78,-0.70,-63,1
1619156888,2021-04-23 07:48,61.40,1013.11,1019.13,50,5.82,-1.03,-63,1
1619157188,2021-04-23 07:53,59.45,1013.05,1019.08,50,5.97,-1.33,-64,1
1619157488,2021-04-23 07:58,59.03,1012.99,1019.01,50,6.12,-1.28,-62,1
1619157788,2021-04-23 08:03,59.62,1013.16,1019.19,50,6.23,-1.04,-63,1
1619158088,2021-04-23 08:08,56.31,1013.14,1019.16,50,6.31,-1.75,-63,1
1619158388,2021-04-23 08:13,58.64,1013.21,1019.23,50,6.41,-1.10,-63,1
1619158688,2021-04-23 08:18,54.46,1013.17,1019.19,50,6.63,-1.90,-63,1
1619158988,2021-04-23 08:23,51.30,1013.31,1019.33,50,6.88,-2.48,-63,1
1619159288,2021-04-23 08:28,48.14,1013.41,1019.44,50,7.02,-3.20,-64,1
1619159588,2021-04-23 08:33,45.00,1013.48,1019.51,50,7.08,-4.05,-63,1
1619159888,2021-04-23 08:38,43.62,1013.42,1019.45,50,7.05,-4.49,-63,1
1619160188,2021-04-23 08:43,43.33,1013.56,1019.59,50,6.90,-4.72,-63,1
1619160488,2021-04-23 08:48,46.00,1013.52,1019.54,50,6.78,-4.03,-63,1
1619160788,2021-04-23 08:53,47.05,1013.68,1019.71,50,6.80,-3.71,-63,1
1619161088,2021-04-23 08:58,45.66,1013.19,1019.22,50,6.79,-4.12,-63,1
1619161388,2021-04-23 09:03,43.01,1013.70,1019.73,50,6.78,-4.92,-64,1
1619161689,2021-04-23 09:08,45.54,1013.67,1019.69,50,6.77,-4.17,-63,1
1619161989,2021-04-23 09:13,46.07,1014.01,1020.03,50,6.75,-4.04,-64,1
1619162289,2021-04-23 09:18,42.57,1013.56,1019.58,50,6.82,-5.02,-63,1
1619162589,2021-04-23 09:23,42.53,1013.51,1019.54,50,7.04,-4.83,-63,1
1619162889,2021-04-23 09:28,43.90,1013.71,1019.73,50,7.16,-4.30,-63,1
1619163189,2021-04-23 09:33,44.14,1013.94,1019.96,50,7.18,-4.21,-63,1
1619163489,2021-04-23 09:38,42.54,1013.70,1019.72,50,7.21,-4.68,-63,1
1619163789,2021-04-23 09:43,40.78,1013.67,1019.70,50,7.26,-5.19,-63,1
1619164089,2021-04-23 09:48,41.32,1014.02,1020.04,50,7.33,-4.95,-64,1
1619164389,2021-04-23 09:53,41.69,1013.85,1019.87,50,7.37,-4.80,-64,1
1619164689,2021-04-23 09:58,42.03,1013.91,1019.94,50,7.43,-4.64,-64,1
1619164989,2021-04-23 10:03,40.26,1013.95,1019.97,50,7.47,-5.17,-63,1
1619165289,2021-04-23 10:08,38.94,1013.79,1019.81,50,7.51,-5.57,-63,1
1619165589,2021-04-23 10:13,40.34,1014.14,1020.17,50,7.59,-5.04,-64,1
1619165889,2021-04-23 10:18,41.38,1014.02,1020.05,50,7.58,-4.71,-63,1
1619166189,2021-04-23 10:23,40.28,1014.12,1020.15,50,7.57,-5.07,-63,1
1619166489,2021-04-23 10:28,39.17,1014.15,1020.17,50,7.53,-5.48,-64,1
1619166789,2021-04-23 10:33,38.74,1014.10,1020.12,50,7.53,-5.62,-64,1
1619167089,2021-04-23 10:38,39.78,1014.31,1020.33,50,7.62,-5.19,-64,1
1619167389,2021-04-23 10:43,38.91,1014.02,1020.05,50,7.72,-5.40,-63,1
1619167689,2021-04-23 10:48,35.96,1014.43,1020.45,50,7.77,-6.38,-64,1
1619167989,2021-04-23 10:53,36.56,1014.35,1020.37,50,7.67,-6.26,-64,1
1619168290,2021-04-23 10:58,37.67,1014.77,1020.80,50,7.58,-5.94,-63,1
1619168590,2021-04-23 11:03,37.58,1014.28,1020.30,50,7.44,-6.10,-64,1
1619168890,2021-04-23 11:08,38.21,1014.55,1020.57,50,7.48,-5.85,-63,1
1619169190,2021-04-23 11:13,40.14,1014.58,1020.61,50,7.44,-5.23,-64,1
1619169490,2021-04-23 11:18,42.72,1014.79,1020.81,50,7.30,-4.54,-64,1
1619169790,2021-04-23 11:23,45.58,1014.98,1021.01,50,7.23,-3.74,-64,1
1619170090,2021-04-23 11:28,44.50,1014.84,1020.87,50,7.19,-4.09,-63,1
1619170390,2021-04-23 11:33,46.13,1014.71,1020.73,50,7.25,-3.56,-64,1
1619170690,2021-04-23 11:38,44.49,1014.65,1020.67,50,7.29,-4.01,-64,1
1619170990,2021-04-23 11:43,43.98,1014.83,1020.85,50,7.19,-4.25,-64,1
1619171290,2021-04-23 11:48,43.16,1014.74,1020.76,50,7.27,-4.43,-64,1
1619171590,2021-04-23 11:53,41.44,1015.08,1021.10,50,7.32,-4.92,-64,1
1619171890,2021-04-23 11:58,41.78,1014.87,1020.89,50,7.29,-4.84,-64,1
1619172190,2021-04-23 12:03,41.56,1014.79,1020.81,50,7.34,-4.87,-64,1
1619172490,2021-04-23 12:08,38.89,1014.73,1020.76,50,7.39,-5.70,-64,1
1619172790,2021-04-23 12:13,39.14,1015.09,1021.11,50,7.46,-5.55,-64,1
1619173090,2021-04-23 12:18,39.53,1015.23,1021.25,50,7.55,-5.34,-63,1
1619173390,2021-04-23 12:23,39.71,1015.33,1021.35,50,7.61,-5.23,-63,1
1619173690,2021-04-23 12:28,37.60,1014.90,1020.93,50,7.56,-5.99,-64,1
1619173990,2021-04-23 12:33,38.36,1015.05,1021.08,50,7.58,-5.71,-64,1
1619174290,2021-04-23 12:38,38.33,1015.06,1021.08,50,7.59,-5.71,-64,1
1619174590,2021-04-23 12:43,38.40,1015.09,1021.11,50,7.63,-5.65,-64,1
1619174891,2021-04-23 12:48,38.64,1015.15,1021.18,50,7.74,-5.47,-64,1
1619175191,2021-04-23 12:53,37.12,1015.03,1021.06,50,7.78,-5.96,-63,1
1619175491,2021-04-23 12:58,37.22,1015.49,1021.51,50,7.80,-5.90,-64,1
1619175791,2021-04-23 13:03,34.82,1015.02,1021.04,50,7.93,-6.66,-64,1
1619176091,2021-04-23 13:08,35.47,1015.06,1021.09,50,8.07,-6.30,-64,1
1619176391,2021-04-23 13:13,36.11,1015.17,1021.19,50,8.20,-5.94,-63,1
1619176691,2021-04-23 13:18,34.51,1015.07,1021.09,50,8.27,-6.48,-64,1
1619176991,2021-04-23 13:23,35.76,1015.61,1021.63,50,8.41,-5.88,-64,1
1619177291,2021-04-23 13:28,35.20,1015.64,1021.66,50,8.28,-6.21,-64,1
1619177591,2021-04-23 13:33,35.46,1015.21,1021.23,50,8.24,-6.15,-64,1
1619177891,2021-04-23 13:38,34.25,1015.57,1021.60,50,8.29,-6.56,-64,1
1619178191,2021-04-23 13:43,34.93,1015.19,1021.22,50,8.41,-6.19,-64,1
1619178491,2021-04-23 13:48,36.85,1015.81,1021.84,50,8.39,-5.51,-63,1
1619178791,2021-04-23 13:53,38.05,1015.37,1021.39,50,8.31,-5.16,-64,1
1619179091,2021-04-23 13:58,38.08,1015.49,1021.51,50,8.36,-5.10,-64,1
1619179391,2021-04-23 14:03,37.37,1015.45,1021.47,50,8.36,-5.35,-64,1
1619179691,2021-04-23 14:08,35.21,1015.21,1021.23,50,8.48,-6.03,-64,1
1619179991,2021-04-23 14:13,34.50,1015.62,1021.64,50,8.48,-6.29,-63,1
1619180291,2021-04-23 14:18,31.90,1015.82,1021.85,50,8.57,-7.23,-63,1
1619180591,2021-04-23 14:23,32.47,1016.01,1022.03,50,8.56,-7.01,-63,1
1619180891,2021-04-23 14:28,31.87,1015.72,1021.74,50,8.58,-7.24,-63,1
1619181192,2021-04-23 14:33,31.50,1016.23,1022.26,50,8.62,-7.35,-63,1
1619181492,2021-04-23 14:38,29.76,1015.62,1021.65,50,8.64,-8.07,-63,1
1619181792,2021-04-23 14:43,29.15,1015.54,1021.56,50,8.74,-8.25,-64,1
1619182092,2021-04-23 14:48,28.80,1015.52,1021.55,50,8.75,-8.39,-63,1
1619182392,2021-04-23 14:53,29.79,1014.63,1020.65,50,8.72,-7.99,-63,1
1619182692,2021-04-23 14:58,29.56,1015.98,1022.00,50,8.76,-8.05,-64,1
1619182992,2021-04-23 15:03,28.31,1015.69,1021.71,50,8.81,-8.57,-63,1
1619183292,2021-04-23 15:08,31.44,1016.05,1022.07,50,8.92,-7.12,-64,1
1619183592,2021-04-23 15:13,32.20,1015.62,1021.65,50,8.85,-6.87,-64,1
1619183892,2021-04-23 15:18,32.67,1015.72,1021.74,50,8.93,-6.61,-64,1
1619184192,2021-04-23 15:23,31.85,1015.72,1021.74,50,8.95,-6.92,-64,1
1619184492,2021-04-23 15:28,30.43,1015.32,1021.35,50,8.98,-7.49,-63,1
1619184792,2021-04-23 15:33,31.69,1015.78,1021.80,50,9.07,-6.88,-64,1
1619185092,2021-04-23 15:38,31.76,1015.79,1021.81,50,9.28,-6.67,-64,1
1619185392,2021-04-23 15:43,31.45,1015.57,1021.59,50,9.45,-6.64,-63,1
1619185692,2021-04-23 15:48,30.73,1015.68,1021.71,50,9.65,-6.77,-64,1
1619185992,2021-04-23 15:53,31.60,1015.79,1021.81,50,9.61,-6.44,-64,1
1619186292,2021-04-23 15:58,31.02,1016.00,1022.02,50,9.50,-6.78,-64,1
1619186592,2021-04-23 16:03,30.92,1015.91,1021.93,50,9.40,-6.91,-64,1
1619186892,2021-04-23 16:08,29.96,1015.88,1021.91,50,9.38,-7.34,-64,1
1619187192,2021-04-23 16:13,31.42,1015.93,1021.95,50,9.48,-6.63,-64,1
1619187492,2021-04-23 16:18,33.41,1015.86,1021.88,50,9.67,-5.66,-64,1
1619187793,2021-04-23 16:23,34.33,1015.71,1021.74,50,9.90,-5.10,-65,1
1619188093,2021-04-23 16:28,33.72,1015.96,1021.98,50,9.96,-5.28,-64,1
1619188393,2021-04-23 16:33,34.51,1015.96,1021.99,50,9.90,-5.03,-64,1
1619188693,2021-04-23 16:38,35.40,1015.92,1021.94,50,9.76,-4.82,-63,1
1619188993,2021-04-23 16:43,34.39,1015.94,1021.96,50,9.77,-5.19,-64,1
1619189293,2021-04-23 16:48,34.99,1016.02,1022.05,50,9.55,-5.16,-64,1
1619189593,2021-04-23 16:53,36.07,1015.75,1021.77,50,9.40,-4.89,-63,1
1619189893,2021-04-23 16:58,36.66,1015.89,1021.91,50,9.49,-4.60,-64,1
1619190193,2021-04-23 17:03,36.76,1015.98,1022.00,50,9.48,-4.57,-64,1
1619190493,2021-04-23 17:08,38.16,1016.03,1022.05,50,9.37,-4.17,-64,1
1619190793,2021-04-23 17:13,38.11,1015.99,1022.02,50,9.39,-4.17,-64,1
1619191093,2021-04-23 17:18,38.12,1016.06,1022.08,50,9.31,-4.24,-63,1
1619191393,2021-04-23 17:23,38.60,1016.00,1022.02,50,9.49,-3.91,-64,1
1619191693,2021-04-23 17:28,36.08,1016.05,1022.08,50,10.01,-4.35,-63,1
1619191993,2021-04-23 17:33,34.36,1015.97,1021.99,50,10.32,-4.72,-63,1
1619192293,2021-04-23 17:38,32.56,1015.93,1021.96,50,10.48,-5.29,-63,1
1619192593,2021-04-23 17:43,31.26,1015.56,1021.58,50,10.49,-5.81,-64,1
1619192893,2021-04-23 17:48,31.19,1016.08,1022.10,50,10.54,-5.80,-64,1
1619193193,2021-04-23 17:53,31.57,1015.83,1021.86,50,10.61,-5.58,-64,1
1619193493,2021-04-23 17:58,31.14,1015.90,1021.92,50,10.62,-5.75,-64,1
1619193793,2021-04-23 18:03,30.70,1015.89,1021.91,50,10.77,-5.81,-63,1
1619194094,2021-04-23 18:08,29.29,1015.98,1022.01,50,10.79,-6.41,-64,1
1619194394,2021-04-23 18:13,31.85,1015.71,1021.74,50,10.92,-5.19,-63,1
1619194694,2021-04-23 18:18,32.07,1015.93,1021.95,50,10.85,-5.16,-64,1
1619194994,2021-04-23 18:23,33.53,1016.21,1022.23,50,10.83,-4.59,-63,1
1619195294,2021-04-23 18:28,35.92,1016.00,1022.02,50,10.64,-3.84,-63,1
1619195594,2021-04-23 18:33,37.29,1016.15,1022.18,50,10.62,-3.36,-64,1
1619195894,2021-04-23 18:38,38.03,1015.93,1021.96,50,10.71,-3.02,-64,1
1619196194,2021-04-23 18:43,37.53,1016.04,1022.06,50,10.84,-3.08,-64,1
1619196494,2021-04-23 18:48,37.48,1016.01,1022.03,50,10.76,-3.17,-64,1
1619196794,2021-04-23 18:53,37.62,1015.99,1022.02,50,10.56,-3.30,-63,1
1619197094,2021-04-23 18:58,37.42,1016.04,1022.07,50,10.50,-3.42,-63,1
1619197394,2021-04-23 19:03,37.06,1016.12,1022.14,50,10.45,-3.59,-63,1
1619197694,2021-04-23 19:08,37.38,1016.05,1022.07,50,10.40,-3.52,-64,1
1619197994,2021-04-23 19:13,37.76,1016.23,1022.26,50,10.35,-3.43,-64,1
1619198294,2021-04-23 19:18,38.28,1016.18,1022.21,50,10.28,-3.32,-64,1
1619198594,2021-04-23 19:23,38.57,1016.26,1022.29,50,10.30,-3.20,-64,1
1619198894,2021-04-23 19:28,38.98,1016.17,1022.19,50,10.18,-3.16,-64,1
1619199194,2021-04-23 19:33,40.50,1016.38,1022.40,50,9.92,-2.88,-63,1
1619199494,2021-04-23 19:38,41.04,1016.21,1022.24,50,9.68,-2.92,-64,1
1619199795,2021-04-23 19:43,41.89,1016.18,1022.20,50,9.35,-2.94,-64,1
1619200095,2021-04-23 19:48,42.69,1016.26,1022.28,50,9.00,-3.00,-63,1
1619200395,2021-04-23 19:53,43.81,1016.25,1022.27,50,8.62,-3.00,-63,1
1619200695,2021-04-23 19:58,44.45,1016.24,1022.26,50,8.23,-3.16,-63,1
1619200995,2021-04-23 20:03,44.60,1016.30,1022.33,50,7.78,-3.53,-63,1
1619201295,2021-04-23 20:08,46.41,1016.20,1022.22,50,7.25,-3.48,-63,1
1619201595,2021-04-23 20:13,47.31,1016.33,1022.35,50,6.77,-3.66,-63,1
1619201895,2021-04-23 20:18,49.96,1016.28,1022.30,50,6.43,-3.25,-64,1
1619202195,2021-04-23 20:23,51.01,1016.36,1022.38,50,6.17,-3.21,-63,1
1619202495,2021-04-23 20:28,51.03,1016.36,1022.39,50,5.96,-3.40,-63,1
1619202795,2021-04-23 20:33,52.50,1016.37,1022.40,50,5.83,-3.14,-63,1
1619203095,2021-04-23 20:38,53.33,1016.38,1022.41,50,5.71,-3.04,-63,1
1619203395,2021-04-23 20:43,54.63,1016.48,1022.50,50,5.62,-2.80,-63,1
1619203695,2021-04-23 20:48,53.96,1016.45,1022.48,50,5.52,-3.06,-63,1
1619203995,2021-04-23 20:53,54.95,1016.46,1022.49,50,5.39,-2.94,-63,1
1619204295,2021-04-23 20:58,54.83,1016.46,1022.48,50,5.29,-3.06,-64,1
1619204595,2021-04-23 21:03,55.52,1016.53,1022.56,50,5.22,-2.96,-63,1
1619204895,2021-04-23 21:08,55.38,1016.45,1022.47,50,5.18,-3.03,-63,1
1619205195,2021-04-23 21:13,55.25,1016.38,1022.41,50,5.11,-3.12,-63,1
1619205495,2021-04-23 21:18,55.78,1016.39,1022.42,50,5.02,-3.08,-64,1
1619205795,2021-04-23 21:23,55.59,1016.45,1022.47,50,4.92,-3.22,-63,1
1619206095,2021-04-23 21:28,56.73,1016.39,1022.42,50,4.85,-3.01,-63,1
1619206396,2021-04-23 21:33,56.40,1016.45,1022.47,50,4.79,-3.15,-63,1
1619206696,2021-04-23 21:38,57.23,1016.42,1022.44,50,4.75,-2.99,-63,1
1619206996,2021-04-23 21:43,57.86,1016.43,1022.45,50,4.72,-2.87,-63,1
1619207296,2021-04-23 21:48,57.43,1016.50,1022.53,50,4.67,-3.02,-63,1
1619207596,2021-04-23 21:53,57.87,1016.49,1022.51,50,4.56,-3.02,-63,1
1619207896,2021-04-23 21:58,58.42,1016.53,1022.55,50,4.45,-2.99,-63,1
1619208196,2021-04-23 22:03,58.89,1016.49,1022.51,50,4.36,-2.97,-63,1
1619208496,2021-04-23 22:08,59.12,1016.43,1022.46,50,4.31,-2.97,-63,1
1619208796,2021-04-23 22:13,57.51,1016.41,1022.44,50,4.26,-3.39,-63,1
1619209096,2021-04-23 22:18,58.44,1016.41,1022.43,50,4.25,-3.18,-63,1
1619209396,2021-04-23 22:23,57.87,1016.38,1022.40,50,4.33,-3.24,-64,1
1619209696,2021-04-23 22:28,57.29,1016.33,1022.35,50,4.42,-3.29,-63,1
1619209996,2021-04-23 22:33,57.50,1016.36,1022.39,50,4.45,-3.21,-63,1
1619210296,2021-04-23 22:38,58.40,1016.33,1022.36,50,4.42,-3.03,-63,1
1619210596,2021-04-23 22:43,58.19,1016.44,1022.46,50,4.37,-3.12,-63,1
1619210896,2021-04-23 22:48,58.11,1016.34,1022.36,50,4.30,-3.21,-62,1
1619211196,2021-04-23 22:53,58.68,1016.47,1022.49,50,4.19,-3.18,-64,1
1619211496,2021-04-23 22:58,59.21,1016.46,1022.48,50,4.08,-3.16,-63,1
1619211796,2021-04-23 23:03,59.48,1016.46,1022.48,50,4.00,-3.18,-62,1
1619212096,2021-04-23 23:08,59.98,1016.41,1022.44,50,3.94,-3.12,-63,1
1619212396,2021-04-23 23:13,60.10,1016.45,1022.47,50,3.88,-3.15,-63,1
1619212696,2021-04-23 23:18,60.38,1016.47,1022.50,50,3.77,-3.19,-62,1
1619212997,2021-04-23 23:23,60.88,1016.48,1022.51,50,3.62,-3.23,-63,1
1619213297,2021-04-23 23:28,61.34,1016.52,1022.55,50,3.37,-3.36,-62,1
1619213597,2021-04-23 23:33,62.02,1016.48,1022.50,50,3.06,-3.51,-62,1
1619213897,2021-04-23 23:38,60.91,1016.52,1022.55,50,2.74,-4.05,-62,1
1619214197,2021-04-23 23:43,63.93,1016.50,1022.52,50,2.49,-3.64,-61,1
1619214497,2021-04-23 23:48,64.01,1016.49,1022.51,50,2.29,-3.82,-62,1
1619214797,2021-04-23 23:53,65.36,1016.40,1022.43,50,2.10,-3.72,-61,1
1619215097,2021-04-23 23:58,66.67,1016.45,1022.48,50,1.92,-3.63,-62,1