1619215397,2021-04-24 00:03,65.95,1016.40,1022.42,50,1.78,-3.90,-62,1
1619215697,2021-04-24 00:08,66.32,1016.40,1022.43,50,1.69,-3.92,-62,1
1619215997,2021-04-24 00:13,67.44,1016.41,1022.43,50,1.62,-3.76,-63,1
1619216297,2021-04-24 00:18,68.01,1016.40,1022.43,50,1.54,-3.72,-62,1
1619216597,2021-04-24 00:23,68.09,1016.38,1022.40,50,1.43,-3.81,-61,1
1619216897,2021-04-24 00:28,67.41,1016.36,1022.38,50,1.34,-4.03,-62,1
1619217197,2021-04-24 00:33,67.71,1016.35,1022.38,50,1.29,-4.02,-61,1
1619217497,2021-04-24 00:38,68.43,1016.33,1022.35,50,1.23,-3.94,-63,1
1619217797,2021-04-24 00:43,69.59,1016.27,1022.29,50,1.17,-3.77,-62,1
1619218097,2021-04-24 00:48,70.15,1016.25,1022.27,50,1.13,-3.70,-61,1
1619218397,2021-04-24 00:53,70.43,1016.30,1022.32,50,1.11,-3.67,-63,1
1619218697,2021-04-24 00:58,71.24,1016.30,1022.32,50,1.10,-3.53,-62,1
1619218997,2021-04-24 01:03,70.99,1016.25,1022.27,50,1.08,-3.59,-63,1
1619219297,2021-04-24 01:08,71.13,1016.21,1022.24,50,1.03,-3.61,-62,1
1619219598,2021-04-24 01:13,71.45,1016.19,1022.21,50,0.97,-3.61,-62,1
1619219898,2021-04-24 01:18,72.36,1016.16,1022.19,50,0.95,-3.46,-62,1
1619220198,2021-04-24 01:23,70.63,1016.20,1022.22,50,0.94,-3.79,-62,1
1619220498,2021-04-24 01:28,72.63,1016.15,1022.17,50,0.94,-3.42,-61,1
1619220798,2021-04-24 01:33,72.23,1016.21,1022.24,50,0.92,-3.52,-61,1
1619221098,2021-04-24 01:38,72.01,1016.29,1022.32,50,0.88,-3.59,-62,1
1619221398,2021-04-24 01:43,72.09,1016.27,1022.30,50,0.83,-3.63,-62,1
1619221698,2021-04-24 01:48,72.71,1016.17,1022.19,50,0.81,-3.53,-62,1
1619221998,2021-04-24 01:53,72.73,1016.17,1022.19,50,0.77,-3.57,-61,1
1619222298,2021-04-24 01:58,72.40,1016.13,1022.15,50,0.71,-3.69,-62,1
1619222598,2021-04-24 02:03,72.71,1016.18,1022.20,50,0.64,-3.70,-62,1
1619222898,2021-04-24 02:08,72.06,1016.18,1022.21,50,0.54,-3.91,-61,1
1619223198,2021-04-24 02:13,71.88,1016.19,1022.21,50,0.45,-4.03,-62,1
1619223498,2021-04-24 02:18,74.21,1016.22,1022.25,50,0.41,-3.65,-62,1
1619223798,2021-04-24 02:23,73.67,1016.20,1022.23,50,0.39,-3.76,-62,1
1619224098,2021-04-24 02:28,73.54,1016.27,1022.29,50,0.39,-3.79,-61,1
1619224398,2021-04-24 02:33,73.40,1016.23,1022.26,50,0.45,-3.75,-60,1
1619224699,2021-04-24 02:38,72.75,1016.26,1022.28,50,0.50,-3.82,-61,1
1619224999,2021-04-24 02:43,73.11,1016.32,1022.34,50,0.56,-3.70,-62,1
1619225299,2021-04-24 02:48,72.73,1016.37,1022.40,50,0.63,-3.70,-62,1
1619225599,2021-04-24 02:53,72.13,1016.37,1022.39,50,0.68,-3.76,-62,1
1619225899,2021-04-24 02:58,71.61,1016.32,1022.34,50,0.71,-3.83,-61,1
1619226199,2021-04-24 03:03,71.89,1016.34,1022.36,50,0.68,-3.81,-62,1
1619226499,2021-04-24 03:08,71.27,1016.35,1022.38,50,0.60,-4.00,-61,1
1619226799,2021-04-24 03:13,71.27,1016.32,1022.35,50,0.52,-4.08,-61,1
1619227099,2021-04-24 03:18,71.30,1016.35,1022.38,50,0.41,-4.18,-62,1
1619227399,2021-04-24 03:23,71.22,1016.38,1022.41,50,0.32,-4.28,-62,1
1619227699,2021-04-24 03:28,71.57,1016.34,1022.37,50,0.27,-4.27,-62,1
1619227999,2021-04-24 03:33,71.74,1016.34,1022.37,50,0.27,-4.23,-62,1
1619228299,2021-04-24 03:38,71.59,1016.34,1022.36,50,0.25,-4.28,-62,1
1619228599,2021-04-24 03:43,71.54,1016.33,1022.35,50,0.20,-4.34,-62,1
1619228899,2021-04-24 03:48,70.14,1016.33,1022.35,50,0.17,-4.63,-62,1
1619229199,2021-04-24 03:53,70.35,1016.35,1022.37,50,0.14,-4.62,-62,1
1619229499,2021-04-24 03:58,70.44,1016.33,1022.35,50,0.13,-4.61,-61,1
1619229799,2021-04-24 04:03,69.42,1016.28,1022.31,50,0.10,-4.83,-62,1
1619230099,2021-04-24 04:08,69.60,1016.25,1022.28,50,0.07,-4.83,-62,1
1619230399,2021-04-24 04:13,69.62,1016.24,1022.27,50,0.04,-4.85,-61,1
1619230699,2021-04-24 04:18,69.82,1016.26,1022.28,50,-0.01,-4.86,-62,1
1619230999,2021-04-24 04:23,70.59,1016.25,1022.27,50,-0.07,-4.77,-63,1
1619231300,2021-04-24 04:28,70.91,1016.21,1022.23,50,-0.12,-4.76,-62,1
1619231600,2021-04-24 04:33,71.34,1016.21,1022.23,50,-0.19,-4.75,-62,1
1619231900,2021-04-24 04:38,71.80,1016.18,1022.20,50,-0.24,-4.71,-62,1
1619232200,2021-04-24 04:43,72.32,1016.11,1022.14,50,-0.26,-4.64,-62,1
1619232500,2021-04-24 04:48,71.98,1016.10,1022.12,50,-0.21,-4.65,-62,1
1619232800,2021-04-24 04:53,72.34,1016.14,1022.16,50,-0.14,-4.52,-62,1
1619233100,2021-04-24 04:58,72.65,1016.16,1022.18,50,-0.10,-4.42,-63,1
1619233400,2021-04-24 05:03,72.80,1016.21,1022.24,50,-0.11,-4.41,-62,1
1619233700,2021-04-24 05:08,73.04,1016.19,1022.22,50,-0.19,-4.44,-61,1
1619234000,2021-04-24 05:13,73.46,1016.20,1022.23,50,-0.25,-4.42,-62,1
1619234300,2021-04-24 05:18,73.60,1016.12,1022.14,50,-0.28,-4.42,-63,1
1619234600,2021-04-24 05:23,73.99,1016.17,1022.19,50,-0.28,-4.35,-62,1
1619234900,2021-04-24 05:28,73.82,1016.18,1022.20,50,-0.30,-4.40,-62,1
1619235200,2021-04-24 05:33,74.31,1016.18,1022.20,50,-0.34,-4.35,-62,1
1619235500,2021-04-24 05:38,74.35,1016.25,1022.28,50,-0.29,-4.30,-62,1
1619235800,2021-04-24 05:43,73.81,1016.23,1022.26,50,-0.12,-4.23,-62,1
1619236100,2021-04-24 05:48,73.23,1016.30,1022.32,50,0.04,-4.18,-62,1
1619236400,2021-04-24 05:53,73.01,1016.31,1022.33,50,0.19,-4.08,-62,1
1619236700,2021-04-24 05:58,73.02,1016.33,1022.35,50,0.30,-3.97,-61,1
1619237000,2021-04-24 06:03,72.80,1016.36,1022.39,50,0.43,-3.88,-61,1
1619237300,2021-04-24 06:08,72.75,1016.35,1022.37,50,0.63,-3.70,-61,1
1619237600,2021-04-24 06:13,72.12,1016.35,1022.37,50,0.90,-3.56,-61,1
1619237901,2021-04-24 06:18,71.07,1016.31,1022.33,50,1.13,-3.53,-61,1
1619238201,2021-04-24 06:23,70.34,1016.37,1022.40,50,1.25,-3.55,-61,1
1619238501,2021-04-24 06:28,69.55,1016.44,1022.46,50,1.34,-3.62,-61,1
1619238801,2021-04-24 06:33,70.03,1016.45,1022.48,50,1.54,-3.33,-61,1
1619239101,2021-04-24 06:38,69.05,1016.40,1022.42,50,1.89,-3.18,-61,1
1619239401,2021-04-24 06:43,67.79,1016.41,1022.44,50,2.31,-3.03,-61,1
1619239701,2021-04-24 06:48,67.74,1016.43,1022.45,50,2.74,-2.63,-61,1
1619240001,2021-04-24 06:53,66.10,1016.41,1022.43,50,3.17,-2.55,-61,1
1619240301,2021-04-24 06:58,65.69,1016.42,1022.45,50,3.68,-2.14,-61,1
1619240601,2021-04-24 07:03,64.91,1016.48,1022.51,50,4.17,-1.84,-61,1
1619240901,2021-04-24 07:08,64.27,1016.50,1022.52,50,4.58,-1.58,-61,1
1619241201,2021-04-24 07:13,64.11,1016.52,1022.55,50,4.89,-1.32,-63,1
1619241501,2021-04-24 07:18,63.69,1016.52,1022.55,50,5.31,-1.01,-62,1
1619241801,2021-04-24 07:23,63.03,1016.57,1022.60,50,5.71,-0.77,-62,1
1619242101,2021-04-24 07:28,62.92,1016.51,1022.53,50,5.96,-0.56,-63,1
1619242401,2021-04-24 07:33,63.54,1016.55,1022.57,50,6.01,-0.38,-62,1
1619242701,2021-04-24 07:38,62.11,1016.41,1022.43,50,6.01,-0.69,-62,1
1619243001,2021-04-24 07:43,63.11,1016.52,1022.55,50,6.05,-0.43,-62,1
1619243301,2021-04-24 07:48,62.77,1016.50,1022.52,50,6.13,-0.43,-63,1
1619243601,2021-04-24 07:53,62.81,1016.56,1022.58,50,6.13,-0.42,-63,1
1619243901,2021-04-24 07:58,62.35,1016.57,1022.59,50,6.05,-0.60,-62,1
1619244202,2021-04-24 08:03,62.28,1016.63,1022.65,50,6.02,-0.64,-63,1
1619244502,2021-04-24 08:08,62.34,1016.52,1022.54,50,6.03,-0.62,-63,1
1619244802,2021-04-24 08:13,61.53,1016.50,1022.53,50,6.15,-0.69,-62,1
1619245102,2021-04-24 08:18,60.66,1016.59,1022.61,50,6.25,-0.79,-63,1
1619245402,2021-04-24 08:23,57.46,1016.48,1022.51,50,6.35,-1.43,-62,1
1619245702,2021-04-24 08:28,57.62,1016.66,1022.69,50,6.55,-1.21,-62,1
1619246002,2021-04-24 08:33,55.17,1016.71,1022.73,50,6.72,-1.64,-62,1
1619246302,2021-04-24 08:38,55.79,1016.67,1022.69,50,6.85,-1.37,-61,1
1619246602,2021-04-24 08:43,52.21,1016.64,1022.66,50,6.96,-2.16,-62,1
1619246902,2021-04-24 08:48,51.02,1016.50,1022.53,50,7.11,-2.34,-63,1
1619247202,2021-04-24 08:53,53.50,1016.75,1022.78,50,7.08,-1.72,-62,1
1619247502,2021-04-24 08:58,53.35,1016.81,1022.83,50,6.98,-1.85,-63,1
1619247802,2021-04-24 09:03,53.91,1016.60,1022.62,50,6.90,-1.79,-62,1
1619248102,2021-04-24 09:08,54.90,1016.76,1022.79,50,6.85,-1.58,-63,1
1619248402,2021-04-24 09:13,53.11,1016.71,1022.74,50,6.87,-2.02,-62,1
1619248702,2021-04-24 09:18,53.61,1016.63,1022.66,50,7.04,-1.73,-62,1
1619249002,2021-04-24 09:23,48.81,1016.72,1022.74,50,7.23,-2.82,-62,1
1619249302,2021-04-24 09:28,50.06,1016.74,1022.77,50,7.40,-2.32,-63,1
1619249602,2021-04-24 09:33,44.79,1016.76,1022.78,50,7.40,-3.82,-64,1
1619249902,2021-04-24 09:38,48.20,1016.77,1022.79,50,7.57,-2.68,-63,1
1619250202,2021-04-24 09:43,48.42,1017.06,1023.08,50,7.59,-2.60,-62,1
1619250502,2021-04-24 09:48,47.31,1016.92,1022.94,50,7.42,-3.07,-63,1
1619250803,2021-04-24 09:53,42.63,1016.87,1022.90,50,7.27,-4.59,-63,1
1619251103,2021-04-24 09:58,45.64,1017.04,1023.06,50,7.25,-3.70,-63,1
1619251403,2021-04-24 10:03,43.24,1017.01,1023.03,50,7.27,-4.41,-63,1
1619251703,2021-04-24 10:08,44.92,1017.08,1023.11,50,7.47,-3.72,-62,1
1619252003,2021-04-24 10:13,44.38,1017.12,1023.15,50,7.60,-3.76,-63,1
1619252303,2021-04-24 10:18,42.43,1017.03,1023.06,50,7.72,-4.25,-63,1
1619252603,2021-04-24 10:23,41.79,1017.00,1023.02,50,7.83,-4.35,-63,1
1619252903,2021-04-24 10:28,41.95,1017.02,1023.04,50,7.86,-4.27,-62,1
1619253203,2021-04-24 10:33,40.77,1017.09,1023.11,50,7.68,-4.81,-63,1
1619253503,2021-04-24 10:38,41.56,1017.23,1023.25,50,7.50,-4.72,-64,1
1619253803,2021-04-24 10:43,39.79,1017.18,1023.21,50,7.31,-5.47,-63,1
1619254103,2021-04-24 10:48,42.82,1017.37,1023.39,50,7.20,-4.60,-64,1
1619254403,2021-04-24 10:53,40.93,1017.18,1023.20,50,7.10,-5.29,-63,1
1619254703,2021-04-24 10:58,42.28,1017.24,1023.26,50,7.07,-4.88,-63,1
1619255003,2021-04-24 11:03,42.17,1017.20,1023.23,50,7.04,-4.95,-64,1
1619255303,2021-04-24 11:08,43.32,1017.28,1023.30,50,7.04,-4.59,-64,1
1619255603,2021-04-24 11:13,41.93,1017.08,1023.11,50,7.08,-4.99,-63,1
1619255903,2021-04-24 11:18,44.02,1017.23,1023.25,50,7.10,-4.32,-63,1
1619256203,2021-04-24 11:23,43.24,1017.47,1023.50,50,7.13,-4.53,-64,1
1619256503,2021-04-24 11:28,43.13,1017.16,1023.18,50,7.15,-4.55,-65,1
1619256803,2021-04-24 11:33,44.47,1017.28,1023.30,50,7.16,-4.13,-64,1
1619257104,2021-04-24 11:38,44.49,1017.23,1023.26,50,7.18,-4.11,-64,1
1619257404,2021-04-24 11:43,44.40,1017.37,1023.39,50,7.23,-4.09,-62,1
1619257704,2021-04-24 11:48,43.95,1017.27,1023.30,50,7.25,-4.21,-63,1
1619258004,2021-04-24 11:53,44.58,1017.23,1023.25,50,7.33,-3.95,-64,1
1619258304,2021-04-24 11:58,42.52,1017.49,1023.51,50,7.34,-4.57,-64,1
1619258604,2021-04-24 12:03,44.01,1017.55,1023.57,50,7.21,-4.23,-63,1
1619258904,2021-04-24 12:08,44.02,1017.34,1023.36,50,7.17,-4.26,-63,1
1619259204,2021-04-24 12:13,44.68,1017.24,1023.27,50,7.13,-4.10,-64,1
1619259504,2021-04-24 12:18,44.33,1017.46,1023.48,50,7.12,-4.21,-63,1
1619259804,2021-04-24 12:23,44.91,1017.53,1023.55,50,7.03,-4.12,-63,1
1619260104,2021-04-24 12:28,42.46,1017.46,1023.48,50,7.02,-4.87,-63,1
1619260404,2021-04-24 12:33,44.17,1017.37,1023.39,50,7.03,-4.34,-64,1
1619260704,2021-04-24 12:38,43.71,1017.29,1023.32,50,7.17,-4.35,-64,1
1619261004,2021-04-24 12:43,41.33,1017.02,1023.04,50,7.34,-4.94,-64,1
1619261304,2021-04-24 12:48,41.78,1017.57,1023.59,50,7.44,-4.71,-64,1
1619261604,2021-04-24 12:53,42.25,1017.30,1023.32,50,7.52,-4.49,-64,1
1619261904,2021-04-24 12:58,40.60,1017.34,1023.36,50,7.57,-4.97,-64,1
1619262204,2021-04-24 13:03,41.21,1017.49,1023.51,50,7.48,-4.85,-63,1
1619262504,2021-04-24 13:08,39.22,1017.53,1023.55,50,7.48,-5.51,-63,1
1619262804,2021-04-24 13:13,38.71,1017.49,1023.51,50,7.48,-5.68,-63,1
1619263104,2021-04-24 13:18,38.12,1017.44,1023.46,50,7.61,-5.76,-63,1
1619263405,2021-04-24 13:23,35.40,1017.36,1023.39,50,7.75,-6.61,-64,1
1619263705,2021-04-24 13:28,36.26,1017.68,1023.70,50,7.78,-6.27,-64,1
1619264005,2021-04-24 13:33,35.40,1017.52,1023.54,50,7.68,-6.67,-64,1
1619264305,2021-04-24 13:38,33.29,1017.20,1023.22,50,7.68,-7.46,-63,1
1619264605,2021-04-24 13:43,33.34,1017.63,1023.65,50,7.69,-7.44,-64,1
1619264905,2021-04-24 13:48,32.52,1017.54,1023.57,50,7.67,-7.78,-64,1
1619265205,2021-04-24 13:53,32.05,1017.41,1023.44,50,7.85,-7.81,-64,1
1619265505,2021-04-24 13:58,32.87,1017.50,1023.52,50,8.02,-7.33,-63,1
1619265805,2021-04-24 14:03,31.14,1017.58,1023.61,50,8.07,-7.98,-63,1
1619266105,2021-04-24 14:08,30.49,1017.58,1023.61,50,8.08,-8.25,-63,1
1619266405,2021-04-24 14:13,31.10,1017.68,1023.70,50,8.09,-7.98,-63,1
1619266705,2021-04-24 14:18,30.49,1017.40,1023.42,50,8.12,-8.21,-63,1
1619267005,2021-04-24 14:23,29.30,1017.35,1023.38,50,8.35,-8.52,-63,1
1619267305,2021-04-24 14:28,27.03,1017.80,1023.82,50,8.26,-9.63,-64,1
1619267605,2021-04-24 14:33,26.75,1017.84,1023.87,50,8.11,-9.89,-64,1
1619267905,2021-04-24 14:38,26.17,1018.17,1024.19,50,8.05,-10.22,-63,1
1619268205,2021-04-24 14:43,26.91,1017.67,1023.69,50,7.96,-9.94,-63,1
1619268505,2021-04-24 14:48,25.41,1017.43,1023.45,50,8.02,-10.62,-64,1
1619268805,2021-04-24 14:53,26.13,1017.42,1023.45,50,8.13,-10.17,-64,1
1619269105,2021-04-24 14:58,26.24,1017.58,1023.61,50,8.31,-9.96,-63,1
1619269405,2021-04-24 15:03,26.78,1017.68,1023.70,50,8.36,-9.66,-64,1
1619269706,2021-04-24 15:08,27.97,1017.56,1023.58,50,8.23,-9.22,-64,1
1619270006,2021-04-24 15:13,29.20,1017.82,1023.85,50,8.16,-8.73,-64,1
1619270306,2021-04-24 15:18,29.04,1016.98,1023.01,50,8.10,-8.85,-63,1
1619270606,2021-04-24 15:23,28.74,1017.54,1023.57,50,8.22,-8.88,-64,1
1619270906,2021-04-24 15:28,30.41,1017.58,1023.60,50,8.51,-7.91,-63,1
1619271206,2021-04-24 15:33,30.70,1017.56,1023.59,50,8.61,-7.69,-63,1
1619271506,2021-04-24 15:38,31.10,1017.67,1023.70,50,8.61,-7.53,-63,1
1619271806,2021-04-24 15:43,32.50,1017.43,1023.46,50,8.76,-6.83,-63,1
1619272106,2021-04-24 15:48,31.97,1017.83,1023.86,50,8.84,-6.97,-63,1
1619272406,2021-04-24 15:53,32.41,1017.74,1023.77,50,8.68,-6.93,-64,1
1619272706,2021-04-24 15:58,31.22,1017.68,1023.70,50,8.59,-7.49,-63,1
1619273006,2021-04-24 16:03,31.72,1017.34,1023.36,50,8.42,-7.44,-64,1
1619273306,2021-04-24 16:08,33.33,1017.54,1023.57,50,8.23,-6.96,-65,1
1619273606,2021-04-24 16:13,32.99,1017.62,1023.65,50,8.10,-7.21,-63,1
1619273906,2021-04-24 16:18,32.66,1017.48,1023.50,50,8.07,-7.37,-63,1
1619274206,2021-04-24 16:23,31.76,1017.77,1023.79,50,8.18,-7.63,-64,1
1619274506,2021-04-24 16:28,31.58,1017.57,1023.60,50,8.17,-7.71,-63,1
1619274806,2021-04-24 16:33,28.07,1017.58,1023.60,50,8.12,-9.27,-64,1
1619275106,2021-04-24 16:38,29.93,1017.91,1023.93,50,7.99,-8.56,-64,1
1619275406,2021-04-24 16:43,29.62,1017.58,1023.61,50,8.02,-8.67,-63,1
1619275706,2021-04-24 16:48,29.61,1017.40,1023.42,50,8.13,-8.58,-64,1
1619276006,2021-04-24 16:53,30.27,1017.53,1023.56,50,8.22,-8.22,-63,1
1619276306,2021-04-24 16:58,29.21,1017.31,1023.33,50,8.26,-8.64,-63,1
1619276607,2021-04-24 17:03,28.77,1017.29,1023.32,50,8.34,-8.77,-63,1
1619276907,2021-04-24 17:08,29.92,1017.48,1023.50,50,8.24,-8.35,-63,1
1619277207,2021-04-24 17:13,28.63,1017.37,1023.39,50,8.20,-8.95,-64,1
1619277507,2021-04-24 17:18,28.20,1017.23,1023.26,50,8.11,-9.22,-63,1
1619277807,2021-04-24 17:23,27.74,1017.30,1023.32,50,8.29,-9.28,-63,1
1619278107,2021-04-24 17:28,26.58,1017.07,1023.09,50,8.65,-9.51,-63,1
1619278407,2021-04-24 17:33,26.75,1017.18,1023.21,50,8.93,-9.18,-63,1
1619278707,2021-04-24 17:38,28.52,1017.34,1023.37,50,9.23,-8.10,-63,1
1619279007,2021-04-24 17:43,27.37,1016.96,1022.98,50,9.24,-8.62,-63,1
1619279307,2021-04-24 17:48,25.12,1017.16,1023.19,50,9.42,-9.57,-63,1
1619279607,2021-04-24 17:53,24.37,1017.09,1023.12,50,9.63,-9.77,-63,1
1619279907,2021-04-24 17:58,23.00,1017.12,1023.15,50,9.69,-10.45,-63,1
1619280207,2021-04-24 18:03,22.65,1017.06,1023.09,50,9.84,-10.52,-64,1
1619280507,2021-04-24 18:08,24.85,1016.93,1022.96,50,10.01,-9.20,-63,1
1619280807,2021-04-24 18:13,26.17,1017.17,1023.19,50,10.10,-8.46,-63,1
1619281107,2021-04-24 18:18,24.92,1016.88,1022.91,50,10.18,-9.01,-64,1
1619281407,2021-04-24 18:23,27.05,1016.85,1022.87,50,10.19,-7.95,-63,1
1619281707,2021-04-24 18:28,27.24,1016.72,1022.75,50,10.17,-7.88,-63,1
1619282007,2021-04-24 18:33,26.22,1016.80,1022.83,50,10.26,-8.30,-64,1
1619282307,2021-04-24 18:38,28.55,1016.69,1022.72,50,10.24,-7.21,-65,1
1619282608,2021-04-24 18:43,28.17,1016.71,1022.73,50,10.22,-7.40,-64,1
1619282908,2021-04-24 18:48,28.37,1016.69,1022.72,50,10.27,-7.27,-63,1
1619283208,2021-04-24 18:53,29.41,1016.67,1022.69,50,10.21,-6.86,-63,1
1619283508,2021-04-24 18:58,29.88,1016.58,1022.60,50,10.24,-6.62,-63,1
1619283808,2021-04-24 19:03,30.46,1016.78,1022.80,50,10.35,-6.28,-63,1
1619284108,2021-04-24 19:08,30.79,1016.71,1022.74,50,10.45,-6.05,-63,1
1619284408,2021-04-24 19:13,31.37,1016.71,1022.74,50,10.42,-5.83,-64,1
1619284708,2021-04-24 19:18,31.23,1016.61,1022.64,50,10.38,-5.92,-63,1
1619285008,2021-04-24 19:23,29.67,1016.66,1022.68,50,10.30,-6.66,-64,1
1619285308,2021-04-24 19:28,29.94,1016.56,1022.59,50,10.17,-6.66,-63,1
1619285608,2021-04-24 19:33,30.27,1016.58,1022.60,50,10.07,-6.60,-64,1
1619285908,2021-04-24 19:38,30.55,1016.58,1022.60,50,9.92,-6.61,-64,1
1619286208,2021-04-24 19:43,31.31,1016.53,1022.55,50,9.62,-6.56,-64,1
1619286508,2021-04-24 19:48,31.75,1016.57,1022.59,50,9.33,-6.63,-63,1
1619286808,2021-04-24 19:53,33.85,1016.48,1022.50,50,8.94,-6.14,-63,1
1619287108,2021-04-24 19:58,34.72,1016.51,1022.53,50,8.52,-6.18,-63,1
1619287408,2021-04-24 20:03,37.30,1016.47,1022.50,50,8.06,-5.64,-64,1
1619287708,2021-04-24 20:08,38.46,1016.51,1022.54,50,7.41,-5.83,-63,1
1619288008,2021-04-24 20:13,42.47,1016.46,1022.49,50,6.72,-5.14,-63,1
1619288308,2021-04-24 20:18,44.11,1016.48,1022.50,50,6.16,-5.15,-64,1
1619288608,2021-04-24 20:23,49.05,1016.46,1022.48,50,5.71,-4.16,-63,1
1619288909,2021-04-24 20:28,51.64,1016.47,1022.49,50,5.38,-3.78,-63,1
1619289209,2021-04-24 20:33,52.16,1016.42,1022.44,50,5.11,-3.90,-63,1
1619289509,2021-04-24 20:38,52.08,1016.54,1022.56,50,4.87,-4.14,-63,1
1619289809,2021-04-24 20:43,55.45,1016.55,1022.57,50,4.67,-3.49,-63,1
1619290109,2021-04-24 20:48,56.12,1016.62,1022.64,50,4.53,-3.46,-63,1
1619290409,2021-04-24 20:53,54.47,1016.60,1022.63,50,4.43,-3.95,-63,1
1619290709,2021-04-24 20:58,59.11,1016.58,1022.60,50,4.32,-2.96,-62,1
1619291009,2021-04-24 21:03,60.88,1016.53,1022.55,50,4.19,-2.69,-64,1
1619291309,2021-04-24 21:08,59.21,1016.53,1022.55,50,4.11,-3.14,-63,1
1619291609,2021-04-24 21:13,56.81,1016.47,1022.50,50,3.99,-3.80,-64,1
1619291909,2021-04-24 21:18,61.00,1016.46,1022.49,50,3.88,-2.95,-63,1
1619292209,2021-04-24 21:23,60.46,1016.45,1022.48,50,3.77,-3.18,-63,1
1619292509,2021-04-24 21:28,62.30,1016.46,1022.48,50,3.67,-2.87,-64,1
1619292809,2021-04-24 21:33,60.24,1016.49,1022.51,50,3.58,-3.41,-63,1
1619293109,2021-04-24 21:38,59.43,1016.52,1022.55,50,3.43,-3.73,-64,1
1619293409,2021-04-24 21:43,59.45,1016.48,1022.51,50,3.22,-3.92,-64,1
1619293709,2021-04-24 21:48,57.99,1016.45,1022.47,50,3.02,-4.44,-63,1
1619294009,2021-04-24 21:53,58.74,1016.45,1022.48,50,2.82,-4.46,-64,1
1619294309,2021-04-24 21:58,63.38,1016.45,1022.48,50,2.66,-3.60,-64,1
1619294609,2021-04-24 22:03,62.98,1016.37,1022.39,50,2.49,-3.84,-64,1
1619294909,2021-04-24 22:08,60.58,1016.35,1022.38,50,2.28,-4.56,-64,1
1619295209,2021-04-24 22:13,61.42,1016.37,1022.39,50,2.04,-4.60,-63,1
1619295509,2021-04-24 22:18,62.77,1016.33,1022.36,50,1.83,-4.51,-64,1
1619295810,2021-04-24 22:23,62.60,1016.35,1022.38,50,1.67,-4.70,-64,1
1619296110,2021-04-24 22:28,64.29,1016.35,1022.37,50,1.56,-4.45,-64,1
1619296410,2021-04-24 22:33,64.00,1016.36,1022.39,50,1.49,-4.58,-64,1
1619296710,2021-04-24 22:38,62.78,1016.29,1022.32,50,1.43,-4.89,-64,1
1619297010,2021-04-24 22:43,65.97,1016.28,1022.30,50,1.41,-4.25,-63,1
1619297310,2021-04-24 22:48,66.09,1016.29,1022.31,50,1.36,-4.28,-63,1
1619297610,2021-04-24 22:53,67.28,1016.27,1022.30,50,1.29,-4.11,-63,1
1619297910,2021-04-24 22:58,66.02,1016.26,1022.29,50,1.21,-4.44,-63,1
1619298210,2021-04-24 23:03,66.45,1016.27,1022.29,50,1.14,-4.42,-63,1
1619298510,2021-04-24 23:08,65.87,1016.31,1022.34,50,1.04,-4.63,-63,1
1619298810,2021-04-24 23:13,66.49,1016.24,1022.27,50,0.95,-4.59,-63,1
1619299110,2021-04-24 23:18,67.35,1016.25,1022.27,50,0.82,-4.54,-63,1
1619299410,2021-04-24 23:23,66.38,1016.20,1022.23,50,0.74,-4.81,-63,1
1619299710,2021-04-24 23:28,67.11,1016.21,1022.23,50,0.72,-4.69,-63,1
1619300010,2021-04-24 23:33,67.60,1016.19,1022.22,50,0.70,-4.61,-63,1
1619300310,2021-04-24 23:38,67.80,1016.14,1022.16,50,0.70,-4.57,-63,1
1619300610,2021-04-24 23:43,67.76,1016.13,1022.16,50,0.74,-4.54,-62,1
1619300910,2021-04-24 23:48,67.73,1016.12,1022.15,50,0.76,-4.53,-63,1
1619301210,2021-04-24 23:53,67.81,1016.19,1022.21,50,0.75,-4.52,-63,1
1619301510,2021-04-24 23:58,67.79,1016.25,1022.27,50,0.71,-4.56,-63,1