1619301810,2021-04-25 00:03,67.67,1016.20,1022.23,50,0.60,-4.69,-62,1
1619302111,2021-04-25 00:08,68.35,1016.17,1022.20,50,0.51,-4.64,-62,1
1619302411,2021-04-25 00:13,67.77,1016.18,1022.21,50,0.44,-4.82,-62,1
1619302711,2021-04-25 00:18,69.16,1016.20,1022.23,50,0.37,-4.62,-62,1
1619303011,2021-04-25 00:23,68.96,1016.20,1022.22,50,0.32,-4.71,-63,1
1619303311,2021-04-25 00:28,69.02,1016.19,1022.22,50,0.31,-4.71,-63,1
1619303611,2021-04-25 00:33,69.21,1016.25,1022.27,50,0.32,-4.66,-63,1
1619303911,2021-04-25 00:38,69.38,1016.23,1022.25,50,0.31,-4.64,-61,1
1619304211,2021-04-25 00:43,68.77,1016.23,1022.26,50,0.26,-4.80,-63,1
1619304511,2021-04-25 00:48,68.93,1016.20,1022.22,50,0.23,-4.80,-62,1
1619304811,2021-04-25 00:53,69.23,1016.19,1022.21,50,0.18,-4.79,-62,1
1619305111,2021-04-25 00:58,68.40,1016.20,1022.22,50,0.14,-4.99,-62,1
1619305411,2021-04-25 01:03,68.98,1016.19,1022.21,50,0.13,-4.89,-62,1
1619305711,2021-04-25 01:08,69.48,1016.17,1022.19,50,0.13,-4.79,-62,1
1619306011,2021-04-25 01:13,69.31,1016.14,1022.16,50,0.16,-4.80,-62,1
1619306311,2021-04-25 01:18,67.69,1016.14,1022.16,50,0.17,-5.10,-63,1
1619306611,2021-04-25 01:23,68.94,1016.14,1022.16,50,0.19,-4.84,-62,1
1619306911,2021-04-25 01:28,68.96,1016.09,1022.12,50,0.20,-4.82,-62,1
1619307211,2021-04-25 01:33,69.59,1016.07,1022.10,50,0.18,-4.72,-62,1
1619307511,2021-04-25 01:38,68.73,1016.11,1022.13,50,0.13,-4.93,-63,1
1619307811,2021-04-25 01:43,68.63,1016.10,1022.12,50,0.02,-5.06,-62,1
1619308111,2021-04-25 01:48,69.23,1016.13,1022.15,50,-0.09,-5.05,-63,1
1619308411,2021-04-25 01:53,69.47,1016.09,1022.11,50,-0.17,-5.08,-62,1
1619308712,2021-04-25 01:58,69.55,1016.01,1022.04,50,-0.23,-5.12,-63,1
1619309012,2021-04-25 02:03,69.91,1015.97,1021.99,50,-0.30,-5.12,-63,1
1619309312,2021-04-25 02:08,69.67,1016.04,1022.06,50,-0.37,-5.24,-62,1
1619309612,2021-04-25 02:13,70.58,1016.02,1022.04,50,-0.48,-5.17,-62,1
1619309912,2021-04-25 02:18,70.75,1015.98,1022.01,50,-0.57,-5.23,-63,1
1619310212,2021-04-25 02:23,71.06,1015.98,1022.01,50,-0.66,-5.25,-63,1
1619310512,2021-04-25 02:28,71.49,1015.96,1021.98,50,-0.76,-5.27,-62,1
1619310812,2021-04-25 02:33,71.90,1015.92,1021.94,50,-0.82,-5.25,-62,1
1619311112,2021-04-25 02:38,72.04,1015.90,1021.92,50,-0.88,-5.29,-63,1
1619311412,2021-04-25 02:43,72.04,1015.87,1021.90,50,-0.96,-5.36,-62,1
1619311712,2021-04-25 02:48,72.39,1015.92,1021.95,50,-1.02,-5.36,-62,1
1619312012,2021-04-25 02:53,72.71,1015.92,1021.94,50,-1.04,-5.32,-63,1
1619312312,2021-04-25 02:58,72.49,1015.91,1021.93,50,-1.06,-5.38,-62,1
1619312612,2021-04-25 03:03,72.62,1015.89,1021.91,50,-1.10,-5.39,-62,1
1619312912,2021-04-25 03:08,72.75,1015.86,1021.88,50,-1.16,-5.43,-62,1
1619313212,2021-04-25 03:13,72.81,1015.84,1021.87,50,-1.21,-5.46,-62,1
1619313512,2021-04-25 03:18,72.83,1015.92,1021.94,50,-1.25,-5.50,-62,1
1619313812,2021-04-25 03:23,73.34,1015.90,1021.92,50,-1.36,-5.52,-63,1
1619314112,2021-04-25 03:28,73.06,1015.88,1021.91,50,-1.47,-5.67,-62,1
1619314412,2021-04-25 03:33,73.16,1015.87,1021.89,50,-1.58,-5.76,-62,1
1619314712,2021-04-25 03:38,74.28,1015.88,1021.90,50,-1.64,-5.62,-62,1
1619315013,2021-04-25 03:43,73.89,1015.86,1021.88,50,-1.70,-5.75,-62,1
1619315313,2021-04-25 03:48,74.14,1015.83,1021.85,50,-1.72,-5.72,-62,1
1619315613,2021-04-25 03:53,74.42,1015.83,1021.85,50,-1.73,-5.68,-62,1
1619315913,2021-04-25 03:58,74.38,1015.82,1021.84,50,-1.77,-5.73,-62,1
1619316213,2021-04-25 04:03,74.70,1015.86,1021.88,50,-1.82,-5.72,-62,1
1619316513,2021-04-25 04:08,74.63,1015.82,1021.84,50,-1.85,-5.76,-62,1
1619316813,2021-04-25 04:13,74.89,1015.86,1021.88,50,-1.88,-5.74,-62,1
1619317113,2021-04-25 04:18,74.91,1015.83,1021.86,50,-1.90,-5.76,-62,1
1619317413,2021-04-25 04:23,74.91,1015.76,1021.79,50,-1.91,-5.77,-62,1
1619317713,2021-04-25 04:28,75.16,1015.79,1021.82,50,-1.92,-5.73,-62,1
1619318013,2021-04-25 04:33,75.45,1015.74,1021.76,50,-1.93,-5.69,-62,1
1619318313,2021-04-25 04:38,74.65,1015.73,1021.75,50,-1.92,-5.82,-62,1
1619318613,2021-04-25 04:43,74.98,1015.72,1021.75,50,-1.95,-5.79,-62,1
1619318913,2021-04-25 04:48,75.00,1015.74,1021.76,50,-2.02,-5.86,-63,1
1619319213,2021-04-25 04:53,74.95,1015.77,1021.79,50,-2.08,-5.93,-61,1
1619319513,2021-04-25 04:58,75.03,1015.81,1021.83,50,-2.13,-5.96,-61,1
1619319813,2021-04-25 05:03,75.56,1015.81,1021.83,50,-2.16,-5.90,-61,1
1619320113,2021-04-25 05:08,75.50,1015.80,1021.82,50,-2.20,-5.95,-62,1
1619320413,2021-04-25 05:13,75.61,1015.77,1021.80,50,-2.24,-5.97,-62,1
1619320713,2021-04-25 05:18,76.67,1015.82,1021.85,50,-2.27,-5.81,-62,1
1619321013,2021-04-25 05:23,76.07,1015.82,1021.84,50,-2.23,-5.88,-62,1
1619321314,2021-04-25 05:28,76.07,1015.80,1021.82,50,-2.21,-5.86,-62,1
1619321614,2021-04-25 05:33,75.75,1015.84,1021.87,50,-2.19,-5.89,-62,1
1619321914,2021-04-25 05:38,75.96,1015.80,1021.82,50,-2.09,-5.76,-62,1
1619322214,2021-04-25 05:43,75.02,1015.84,1021.86,50,-1.86,-5.70,-63,1
1619322514,2021-04-25 05:48,73.54,1015.81,1021.83,50,-1.66,-5.77,-62,1
1619322814,2021-04-25 05:53,73.64,1015.83,1021.85,50,-1.50,-5.60,-64,1
1619323114,2021-04-25 05:58,73.47,1015.85,1021.87,50,-1.34,-5.47,-62,1
1619323414,2021-04-25 06:03,73.40,1015.83,1021.86,50,-1.13,-5.28,-63,1
1619323714,2021-04-25 06:08,70.60,1015.88,1021.90,50,-0.92,-5.59,-62,1
1619324014,2021-04-25 06:13,70.88,1015.89,1021.91,50,-0.74,-5.37,-62,1
1619324314,2021-04-25 06:18,71.07,1015.85,1021.87,50,-0.55,-5.15,-62,1
1619324614,2021-04-25 06:23,71.20,1015.88,1021.90,50,-0.33,-4.91,-62,1
1619324914,2021-04-25 06:28,70.16,1015.86,1021.89,50,-0.15,-4.93,-62,1
1619325214,2021-04-25 06:33,69.78,1015.87,1021.89,50,0.06,-4.80,-62,1
1619325514,2021-04-25 06:38,70.75,1015.90,1021.92,50,0.28,-4.41,-62,1
1619325814,2021-04-25 06:43,69.44,1015.82,1021.85,50,0.55,-4.40,-62,1
1619326114,2021-04-25 06:48,67.39,1015.84,1021.87,50,0.78,-4.57,-61,1
1619326414,2021-04-25 06:53,67.05,1015.86,1021.89,50,0.97,-4.46,-61,1
1619326714,2021-04-25 06:58,65.74,1015.89,1021.91,50,1.19,-4.51,-61,1
1619327014,2021-04-25 07:03,66.83,1015.94,1021.97,50,1.36,-4.13,-62,1
1619327314,2021-04-25 07:08,65.60,1015.90,1021.92,50,1.52,-4.22,-61,1
1619327614,2021-04-25 07:13,65.33,1015.95,1021.97,50,1.74,-4.07,-62,1
1619327914,2021-04-25 07:18,66.17,1015.96,1021.99,50,1.99,-3.66,-62,1
1619328215,2021-04-25 07:23,65.63,1015.92,1021.94,50,2.12,-3.64,-62,1
1619328515,2021-04-25 07:28,65.75,1015.92,1021.95,50,2.28,-3.47,-62,1
1619328815,2021-04-25 07:33,66.45,1015.95,1021.97,50,2.49,-3.12,-60,1
1619329115,2021-04-25 07:38,65.00,1015.90,1021.93,50,2.71,-3.21,-62,1
1619329415,2021-04-25 07:43,66.12,1015.91,1021.93,50,2.94,-2.76,-63,1
1619329715,2021-04-25 07:48,66.04,1015.80,1021.83,50,3.19,-2.54,-61,1
1619330015,2021-04-25 07:53,65.32,1015.82,1021.85,50,3.48,-2.41,-61,1
1619330315,2021-04-25 07:58,65.09,1015.85,1021.87,50,3.76,-2.19,-62,1
1619330615,2021-04-25 08:03,64.28,1015.86,1021.89,50,3.99,-2.14,-62,1
1619330915,2021-04-25 08:08,63.89,1015.84,1021.87,50,4.25,-1.98,-62,1
1619331215,2021-04-25 08:13,63.94,1015.86,1021.89,50,4.55,-1.68,-63,1
1619331515,2021-04-25 08:18,59.48,1015.85,1021.88,50,4.79,-2.43,-61,1
1619331815,2021-04-25 08:23,57.84,1015.85,1021.87,50,5.02,-2.59,-62,1
1619332115,2021-04-25 08:28,57.89,1015.86,1021.89,50,5.17,-2.44,-62,1
1619332415,2021-04-25 08:33,57.75,1015.80,1021.82,50,5.34,-2.31,-62,1
1619332715,2021-04-25 08:38,52.75,1015.86,1021.88,50,5.52,-3.37,-62,1
1619333015,2021-04-25 08:43,55.32,1015.96,1021.99,50,5.62,-2.63,-63,1
1619333315,2021-04-25 08:48,48.61,1015.74,1021.76,50,5.68,-4.31,-62,1
1619333615,2021-04-25 08:53,46.82,1015.88,1021.90,50,5.81,-4.68,-63,1
1619333915,2021-04-25 08:58,50.05,1015.80,1021.83,50,5.87,-3.74,-63,1
1619334215,2021-04-25 09:03,44.12,1015.77,1021.80,50,5.93,-5.36,-63,1
1619334515,2021-04-25 09:08,44.74,1015.86,1021.88,50,6.00,-5.11,-64,1
1619334816,2021-04-25 09:13,42.34,1015.60,1021.62,50,6.09,-5.76,-63,1
1619335116,2021-04-25 09:18,43.14,1015.78,1021.80,50,6.15,-5.45,-63,1
1619335416,2021-04-25 09:23,44.97,1015.81,1021.84,50,6.15,-4.91,-64,1
1619335716,2021-04-25 09:28,44.21,1015.83,1021.86,50,6.08,-5.19,-63,1
1619336016,2021-04-25 09:33,46.88,1016.10,1022.12,50,6.16,-4.35,-63,1
1619336316,2021-04-25 09:38,46.59,1016.36,1022.38,50,6.19,-4.40,-63,1
1619336616,2021-04-25 09:43,47.09,1016.06,1022.08,50,6.11,-4.33,-63,1
1619336916,2021-04-25 09:48,46.35,1015.85,1021.87,50,6.20,-4.46,-63,1
1619337216,2021-04-25 09:53,45.98,1016.00,1022.03,50,6.30,-4.48,-63,1
1619337516,2021-04-25 09:58,44.16,1016.00,1022.03,50,6.20,-5.10,-63,1
1619337816,2021-04-25 10:03,45.30,1016.15,1022.18,50,6.22,-4.75,-63,1
1619338116,2021-04-25 10:08,43.33,1016.32,1022.34,50,6.32,-5.24,-63,1
1619338416,2021-04-25 10:13,42.06,1015.98,1022.00,50,6.34,-5.61,-63,1
1619338716,2021-04-25 10:18,43.45,1016.54,1022.57,50,6.29,-5.23,-63,1
1619339016,2021-04-25 10:23,42.71,1016.23,1022.25,50,6.21,-5.53,-63,1
1619339316,2021-04-25 10:28,42.12,1016.45,1022.47,50,6.16,-5.76,-63,1
1619339616,2021-04-25 10:33,41.04,1016.05,1022.07,50,6.04,-6.21,-63,1
1619339916,2021-04-25 10:38,43.38,1016.25,1022.27,50,6.08,-5.45,-63,1
1619340216,2021-04-25 10:43,43.07,1016.31,1022.33,50,6.07,-5.55,-63,1
1619340516,2021-04-25 10:48,42.69,1016.36,1022.39,50,6.10,-5.64,-63,1
1619340816,2021-04-25 10:53,42.62,1016.22,1022.24,50,6.05,-5.70,-63,1
1619341117,2021-04-25 10:58,40.87,1016.04,1022.07,50,6.17,-6.15,-63,1
1619341417,2021-04-25 11:03,41.14,1016.33,1022.36,50,6.23,-6.01,-63,1
1619341717,2021-04-25 11:08,39.17,1016.00,1022.02,50,6.31,-6.58,-63,1
1619342017,2021-04-25 11:13,39.40,1015.99,1022.01,50,6.37,-6.44,-63,1
1619342317,2021-04-25 11:18,39.05,1016.18,1022.20,50,6.64,-6.32,-63,1
1619342617,2021-04-25 11:23,39.35,1016.66,1022.69,50,6.78,-6.09,-64,1
1619342917,2021-04-25 11:28,40.37,1016.50,1022.53,50,6.64,-5.88,-64,1
1619343217,2021-04-25 11:33,41.17,1016.10,1022.12,50,6.57,-5.69,-64,1
1619343517,2021-04-25 11:38,39.93,1016.54,1022.57,50,6.66,-6.01,-65,1
1619343817,2021-04-25 11:43,41.92,1016.20,1022.22,50,6.63,-5.40,-64,1
1619344117,2021-04-25 11:48,40.66,1016.55,1022.58,50,6.60,-5.82,-64,1
1619344417,2021-04-25 11:53,41.61,1016.08,1022.10,50,6.53,-5.59,-64,1
1619344717,2021-04-25 11:58,41.98,1016.39,1022.42,50,6.51,-5.49,-65,1
1619345017,2021-04-25 12:03,45.25,1016.25,1022.27,50,6.52,-4.49,-64,1
1619345317,2021-04-25 12:08,41.78,1016.24,1022.26,50,6.63,-5.44,-64,1
1619345617,2021-04-25 12:13,42.92,1016.47,1022.50,50,6.68,-5.04,-64,1
1619345917,2021-04-25 12:18,42.40,1016.43,1022.45,50,6.72,-5.16,-64,1
1619346217,2021-04-25 12:23,46.42,1016.50,1022.52,50,6.64,-4.04,-64,1
1619346517,2021-04-25 12:28,45.39,1016.43,1022.46,50,6.67,-4.31,-64,1
1619346817,2021-04-25 12:33,45.94,1016.20,1022.22,50,6.81,-4.02,-64,1
1619347117,2021-04-25 12:38,44.37,1016.52,1022.54,50,6.83,-4.46,-64,1
1619347418,2021-04-25 12:43,45.64,1016.48,1022.50,50,6.71,-4.20,-64,1
1619347718,2021-04-25 12:48,44.21,1016.51,1022.54,50,6.61,-4.71,-64,1
1619348018,2021-04-25 12:53,45.04,1016.87,1022.89,50,6.80,-4.29,-64,1
1619348318,2021-04-25 12:58,43.82,1016.81,1022.83,50,6.77,-4.68,-65,1
1619348618,2021-04-25 13:03,43.64,1016.57,1022.60,50,6.74,-4.77,-64,1
1619348918,2021-04-25 13:08,43.13,1016.65,1022.68,50,6.59,-5.06,-64,1
1619349218,2021-04-25 13:13,42.50,1016.52,1022.54,50,6.52,-5.31,-64,1
1619349518,2021-04-25 13:18,45.88,1016.71,1022.74,50,6.49,-4.33,-64,1
1619349818,2021-04-25 13:23,44.27,1016.65,1022.67,50,6.48,-4.81,-64,1
1619350118,2021-04-25 13:28,44.35,1016.69,1022.71,50,6.60,-4.68,-64,1
1619350418,2021-04-25 13:33,43.71,1016.71,1022.74,50,6.85,-4.64,-65,1
1619350718,2021-04-25 13:38,42.60,1016.58,1022.60,50,7.03,-4.82,-65,1
1619351018,2021-04-25 13:43,43.12,1016.74,1022.76,50,7.13,-4.57,-64,1
1619351318,2021-04-25 13:48,42.23,1016.69,1022.71,50,7.19,-4.79,-64,1
1619351618,2021-04-25 13:53,42.53,1016.89,1022.91,50,7.11,-4.77,-64,1
1619351918,2021-04-25 13:58,44.41,1016.70,1022.72,50,7.04,-4.26,-64,1
1619352218,2021-04-25 14:03,44.17,1016.97,1023.00,50,7.04,-4.33,-64,1
1619352518,2021-04-25 14:08,44.64,1017.07,1023.10,50,7.13,-4.11,-64,1
1619352818,2021-04-25 14:13,43.72,1017.25,1023.27,50,7.21,-4.31,-64,1
1619353118,2021-04-25 14:18,44.46,1016.93,1022.96,50,7.25,-4.05,-65,1
1619353418,2021-04-25 14:23,44.76,1016.85,1022.87,50,7.12,-4.08,-64,1
1619353718,2021-04-25 14:28,45.45,1016.71,1022.74,50,6.99,-4.00,-65,1
1619354019,2021-04-25 14:33,46.20,1016.97,1022.99,50,6.86,-3.90,-64,1
1619354319,2021-04-25 14:38,46.74,1016.73,1022.76,50,6.90,-3.71,-63,1
1619354619,2021-04-25 14:43,43.38,1016.86,1022.88,50,7.07,-4.55,-63,1
1619354919,2021-04-25 14:48,43.37,1016.84,1022.87,50,6.93,-4.67,-63,1
1619355219,2021-04-25 14:53,44.96,1017.19,1023.21,50,6.68,-4.43,-64,1
1619355519,2021-04-25 14:58,45.48,1016.87,1022.89,50,6.55,-4.39,-64,1
1619355819,2021-04-25 15:03,46.54,1016.85,1022.87,50,6.53,-4.10,-64,1
1619356119,2021-04-25 15:08,48.20,1016.86,1022.88,50,6.70,-3.48,-64,1
1619356419,2021-04-25 15:13,47.13,1016.73,1022.76,50,6.79,-3.70,-63,1
1619356719,2021-04-25 15:18,46.71,1017.01,1023.04,50,6.81,-3.80,-64,1
1619357019,2021-04-25 15:23,46.21,1016.85,1022.87,50,6.92,-3.84,-64,1
1619357319,2021-04-25 15:28,45.23,1016.91,1022.93,50,6.94,-4.11,-64,1
1619357619,2021-04-25 15:33,45.84,1016.90,1022.93,50,6.99,-3.88,-64,1
1619357919,2021-04-25 15:38,43.39,1017.00,1023.03,50,6.81,-4.78,-64,1
1619358219,2021-04-25 15:43,44.07,1016.97,1022.99,50,6.61,-4.75,-64,1
1619358519,2021-04-25 15:48,43.67,1016.74,1022.77,50,6.70,-4.79,-63,1
1619358819,2021-04-25 15:53,45.01,1016.78,1022.81,50,6.68,-4.41,-64,1
1619359119,2021-04-25 15:58,44.12,1016.83,1022.85,50,6.72,-4.64,-64,1
1619359419,2021-04-25 16:03,43.71,1016.93,1022.95,50,6.83,-4.66,-63,1
1619359719,2021-04-25 16:08,44.22,1016.98,1023.00,50,6.91,-4.44,-63,1
1619360019,2021-04-25 16:13,43.72,1017.14,1023.16,50,6.88,-4.61,-65,1
1619360319,2021-04-25 16:18,42.69,1016.99,1023.02,50,6.92,-4.89,-64,1
1619360620,2021-04-25 16:23,41.83,1016.92,1022.94,50,7.16,-4.94,-64,1
1619360920,2021-04-25 16:28,43.18,1016.92,1022.95,50,7.21,-4.48,-64,1
1619361220,2021-04-25 16:33,43.98,1017.00,1023.02,50,7.33,-4.13,-64,1
1619361520,2021-04-25 16:38,42.31,1016.91,1022.93,50,7.29,-4.68,-63,1
1619361820,2021-04-25 16:43,43.74,1016.96,1022.98,50,7.03,-4.47,-64,1
1619362120,2021-04-25 16:48,41.83,1016.85,1022.87,50,7.15,-4.95,-63,1
1619362420,2021-04-25 16:53,42.47,1017.03,1023.05,50,7.24,-4.67,-63,1
1619362720,2021-04-25 16:58,38.63,1016.81,1022.83,50,7.13,-6.02,-64,1
1619363020,2021-04-25 17:03,40.45,1016.97,1022.99,50,7.06,-5.48,-64,1
1619363320,2021-04-25 17:08,40.46,1016.96,1022.98,50,7.16,-5.38,-64,1
1619363620,2021-04-25 17:13,40.12,1016.93,1022.96,50,7.17,-5.49,-63,1
1619363920,2021-04-25 17:18,40.06,1017.01,1023.03,50,7.23,-5.45,-64,1
1619364220,2021-04-25 17:23,39.77,1016.94,1022.97,50,7.02,-5.74,-63,1
1619364520,2021-04-25 17:28,39.07,1016.92,1022.94,50,7.37,-5.65,-63,1
1619364820,2021-04-25 17:33,40.12,1016.83,1022.85,50,7.69,-5.02,-63,1
1619365120,2021-04-25 17:38,40.19,1016.88,1022.91,50,8.19,-4.54,-63,1
1619365420,2021-04-25 17:43,38.07,1016.85,1022.87,50,8.56,-4.93,-64,1
1619365720,2021-04-25 17:48,37.17,1016.86,1022.88,50,8.97,-4.88,-63,1
1619366020,2021-04-25 17:53,39.15,1016.87,1022.89,50,8.69,-4.44,-64,1
1619366320,2021-04-25 17:58,37.92,1016.84,1022.86,50,8.72,-4.84,-65,1
1619366620,2021-04-25 18:03,38.11,1016.77,1022.79,50,8.76,-4.74,-64,1
1619366920,2021-04-25 18:08,38.42,1016.97,1023.00,50,8.92,-4.48,-64,1
1619367221,2021-04-25 18:13,34.63,1016.67,1022.69,50,9.00,-5.78,-63,1
1619367521,2021-04-25 18:18,35.02,1016.60,1022.63,50,9.05,-5.59,-64,1
1619367821,2021-04-25 18:23,34.57,1016.65,1022.68,50,9.04,-5.77,-64,1
1619368121,2021-04-25 18:28,33.73,1016.52,1022.54,50,9.12,-6.02,-64,1
1619368421,2021-04-25 18:33,33.39,1016.63,1022.66,50,9.21,-6.08,-64,1
1619368721,2021-04-25 18:38,35.76,1016.77,1022.79,50,9.42,-4.99,-64,1
1619369021,2021-04-25 18:43,33.57,1016.77,1022.79,50,9.35,-5.88,-64,1
1619369321,2021-04-25 18:48,33.32,1016.84,1022.87,50,9.13,-6.17,-64,1
1619369621,2021-04-25 18:53,35.61,1016.80,1022.82,50,9.13,-5.30,-64,1
1619369921,2021-04-25 18:58,35.25,1016.81,1022.84,50,9.09,-5.47,-64,1
1619370221,2021-04-25 19:03,34.89,1016.73,1022.76,50,8.89,-5.78,-64,1
1619370521,2021-04-25 19:08,36.49,1016.81,1022.84,50,8.88,-5.20,-63,1
1619370821,2021-04-25 19:13,35.29,1016.77,1022.80,50,8.88,-5.64,-64,1
1619371121,2021-04-25 19:18,35.72,1016.81,1022.84,50,8.84,-5.52,-64,1
1619371421,2021-04-25 19:23,34.95,1016.86,1022.88,50,8.91,-5.74,-64,1
1619371721,2021-04-25 19:28,35.83,1016.92,1022.94,50,8.86,-5.46,-64,1
1619372021,2021-04-25 19:33,35.44,1016.88,1022.90,50,8.68,-5.76,-64,1
1619372321,2021-04-25 19:38,36.17,1016.97,1023.00,50,8.47,-5.68,-63,1
1619372621,2021-04-25 19:43,35.51,1016.95,1022.97,50,8.18,-6.18,-64,1
1619372921,2021-04-25 19:48,35.93,1016.96,1022.99,50,7.91,-6.27,-64,1
1619373221,2021-04-25 19:53,36.81,1016.96,1022.99,50,7.54,-6.28,-64,1
1619373522,2021-04-25 19:58,38.46,1017.03,1023.05,50,6.58,-6.57,-63,1
1619373822,2021-04-25 20:03,39.79,1017.06,1023.08,50,5.68,-6.94,-63,1
1619374122,2021-04-25 20:08,43.54,1016.99,1023.01,50,5.05,-6.34,-63,1
1619374422,2021-04-25 20:13,44.79,1016.99,1023.01,50,4.61,-6.37,-63,1
1619374722,2021-04-25 20:18,46.56,1017.03,1023.06,50,4.31,-6.13,-64,1
1619375022,2021-04-25 20:23,45.73,1016.98,1023.00,50,4.08,-6.58,-63,1
1619375322,2021-04-25 20:28,47.93,1017.09,1023.11,50,3.89,-6.14,-64,1
1619375622,2021-04-25 20:33,46.34,1017.18,1023.20,50,3.71,-6.75,-64,1
1619375922,2021-04-25 20:38,47.57,1017.18,1023.20,50,3.57,-6.54,-63,1
1619376222,2021-04-25 20:43,48.69,1017.19,1023.21,50,3.48,-6.31,-63,1
1619376522,2021-04-25 20:48,48.32,1017.24,1023.26,50,3.41,-6.48,-63,1
1619376822,2021-04-25 20:53,48.91,1017.26,1023.29,50,3.35,-6.37,-62,1
1619377122,2021-04-25 20:58,49.67,1017.29,1023.31,50,3.30,-6.22,-63,1
1619377422,2021-04-25 21:03,49.57,1017.29,1023.32,50,3.23,-6.31,-63,1
1619377722,2021-04-25 21:08,49.77,1017.26,1023.29,50,3.18,-6.30,-63,1
1619378022,2021-04-25 21:13,50.24,1017.24,1023.27,50,3.13,-6.23,-63,1
1619378322,2021-04-25 21:18,51.04,1017.31,1023.33,50,3.12,-6.03,-63,1
1619378622,2021-04-25 21:23,50.97,1017.29,1023.31,50,3.14,-6.03,-63,1
1619378922,2021-04-25 21:28,50.29,1017.33,1023.36,50,3.17,-6.18,-63,1
1619379222,2021-04-25 21:33,50.00,1017.33,1023.35,50,3.19,-6.24,-63,1
1619379522,2021-04-25 21:38,51.16,1017.24,1023.27,50,3.17,-5.95,-64,1
1619379823,2021-04-25 21:43,50.85,1017.24,1023.27,50,3.16,-6.04,-63,1
1619380123,2021-04-25 21:48,50.81,1017.25,1023.27,50,3.13,-6.08,-63,1
1619380423,2021-04-25 21:53,51.11,1017.23,1023.25,50,3.07,-6.06,-64,1
1619380723,2021-04-25 21:58,50.41,1017.18,1023.21,50,3.07,-6.24,-63,1
1619381023,2021-04-25 22:03,50.51,1017.13,1023.15,50,3.05,-6.23,-63,1
1619381323,2021-04-25 22:08,52.30,1017.11,1023.14,50,3.02,-5.80,-63,1
1619381623,2021-04-25 22:13,52.26,1017.08,1023.10,50,2.99,-5.84,-62,1
1619381923,2021-04-25 22:18,52.68,1017.09,1023.11,50,2.92,-5.80,-63,1
1619382223,2021-04-25 22:23,53.36,1017.09,1023.11,50,2.76,-5.78,-64,1
1619382523,2021-04-25 22:28,54.13,1017.08,1023.11,50,2.49,-5.85,-62,1
1619382823,2021-04-25 22:33,53.24,1017.11,1023.13,50,2.33,-6.21,-64,1
1619383123,2021-04-25 22:38,53.80,1017.05,1023.07,50,2.19,-6.21,-63,1
1619383423,2021-04-25 22:43,54.56,1017.07,1023.09,50,2.09,-6.12,-63,1
1619383723,2021-04-25 22:48,53.66,1017.03,1023.05,50,2.02,-6.40,-63,1
1619384023,2021-04-25 22:53,54.24,1016.96,1022.98,50,1.96,-6.32,-63,1
1619384323,2021-04-25 22:58,55.45,1016.92,1022.94,50,1.89,-6.09,-63,1
1619384623,2021-04-25 23:03,55.13,1016.96,1022.98,50,1.81,-6.24,-62,1
1619384923,2021-04-25 23:08,55.41,1016.98,1023.01,50,1.71,-6.27,-63,1
1619385223,2021-04-25 23:13,55.14,1016.99,1023.02,50,1.61,-6.43,-63,1
1619385523,2021-04-25 23:18,55.91,1016.97,1023.00,50,1.48,-6.37,-62,1
1619385823,2021-04-25 23:23,56.76,1017.02,1023.04,50,1.36,-6.28,-64,1
1619386124,2021-04-25 23:28,56.01,1016.97,1023.00,50,1.30,-6.51,-63,1
1619386424,2021-04-25 23:33,56.31,1016.95,1022.97,50,1.20,-6.54,-62,1
1619386724,2021-04-25 23:38,55.85,1016.93,1022.96,50,1.12,-6.72,-62,1
1619387024,2021-04-25 23:43,55.69,1016.92,1022.94,50,1.04,-6.83,-62,1
1619387324,2021-04-25 23:48,56.05,1016.94,1022.96,50,0.97,-6.81,-63,1
1619387624,2021-04-25 23:53,57.65,1016.91,1022.93,50,0.85,-6.56,-63,1
1619387924,2021-04-25 23:58,57.01,1016.92,1022.95,50,0.79,-6.76,-62,1