1619647465,2021-04-29 00:04,51.55,1005.10,1011.13,50,6.92,-2.37,-62,1
1619647765,2021-04-29 00:09,52.01,1005.00,1011.02,50,6.97,-2.21,-64,1
1619648065,2021-04-29 00:14,51.95,1005.01,1011.03,50,7.05,-2.15,-63,1
1619648365,2021-04-29 00:19,52.49,1004.97,1011.00,50,7.13,-1.93,-62,1
1619648666,2021-04-29 00:24,51.61,1004.95,1010.97,50,7.19,-2.11,-63,1
1619648966,2021-04-29 00:29,51.08,1004.84,1010.86,50,7.19,-2.25,-63,1
1619649266,2021-04-29 00:34,49.55,1004.84,1010.86,50,7.19,-2.66,-63,1
1619649566,2021-04-29 00:39,50.41,1004.79,1010.81,50,7.15,-2.46,-62,1
1619649866,2021-04-29 00:44,50.19,1004.72,1010.75,50,7.12,-2.55,-62,1
1619650166,2021-04-29 00:49,53.17,1004.70,1010.72,50,7.07,-1.82,-63,1
1619650466,2021-04-29 00:54,51.66,1004.63,1010.65,50,7.02,-2.25,-63,1
1619650766,2021-04-29 00:59,51.24,1004.65,1010.67,50,6.94,-2.44,-63,1
1619651066,2021-04-29 01:04,52.24,1004.66,1010.69,50,6.87,-2.24,-63,1
1619651366,2021-04-29 01:09,53.35,1004.63,1010.65,50,6.82,-2.00,-63,1
1619651666,2021-04-29 01:14,52.64,1004.58,1010.60,50,6.75,-2.25,-62,1
1619651966,2021-04-29 01:19,51.89,1004.55,1010.57,50,6.68,-2.51,-62,1
1619652266,2021-04-29 01:24,50.86,1004.53,1010.55,50,6.60,-2.85,-61,1
1619652566,2021-04-29 01:29,52.41,1004.49,1010.51,50,6.53,-2.51,-62,1
1619652866,2021-04-29 01:34,52.29,1004.47,1010.50,50,6.47,-2.60,-63,1
1619653166,2021-04-29 01:39,52.75,1004.45,1010.47,50,6.39,-2.55,-62,1
1619653466,2021-04-29 01:44,52.50,1004.42,1010.45,50,6.37,-2.64,-62,1
1619653766,2021-04-29 01:49,52.66,1004.34,1010.36,50,6.39,-2.58,-62,1
1619654066,2021-04-29 01:54,52.26,1004.26,1010.28,50,6.47,-2.61,-63,1
1619654366,2021-04-29 01:59,51.95,1004.21,1010.23,50,6.59,-2.57,-63,1
1619654666,2021-04-29 02:04,52.35,1004.15,1010.17,50,6.68,-2.39,-63,1
1619654966,2021-04-29 02:09,51.67,1004.09,1010.12,50,6.72,-2.53,-62,1
1619655266,2021-04-29 02:14,51.59,1004.08,1010.11,50,6.74,-2.53,-63,1
1619655567,2021-04-29 02:19,51.46,1004.03,1010.05,50,6.74,-2.56,-63,1
1619655867,2021-04-29 02:24,51.36,1004.03,1010.06,50,6.74,-2.59,-63,1
1619656167,2021-04-29 02:29,51.95,1004.02,1010.04,50,6.76,-2.42,-62,1
1619656467,2021-04-29 02:34,50.94,1003.94,1009.96,50,6.75,-2.69,-62,1
1619656767,2021-04-29 02:39,50.75,1003.85,1009.88,50,6.69,-2.80,-63,1
1619657067,2021-04-29 02:44,51.41,1003.83,1009.85,50,6.60,-2.71,-63,1
1619657367,2021-04-29 02:49,52.15,1003.79,1009.82,50,6.55,-2.56,-63,1
1619657667,2021-04-29 02:54,52.02,1003.76,1009.79,50,6.54,-2.60,-62,1
1619657967,2021-04-29 02:59,50.76,1003.67,1009.69,50,6.53,-2.94,-62,1
1619658267,2021-04-29 03:04,52.58,1003.59,1009.61,50,6.51,-2.49,-61,1
1619658567,2021-04-29 03:09,51.82,1003.56,1009.58,50,6.55,-2.64,-62,1
1619658867,2021-04-29 03:14,50.43,1003.46,1009.49,50,6.53,-3.03,-62,1
1619659167,2021-04-29 03:19,52.59,1003.42,1009.45,50,6.50,-2.49,-62,1
1619659467,2021-04-29 03:24,51.45,1003.41,1009.43,50,6.49,-2.80,-62,1
1619659767,2021-04-29 03:29,51.07,1003.36,1009.39,50,6.45,-2.93,-62,1
1619660067,2021-04-29 03:34,50.82,1003.32,1009.35,50,6.42,-3.03,-62,1
1619660367,2021-04-29 03:39,50.13,1003.30,1009.33,50,6.39,-3.24,-62,1
1619660667,2021-04-29 03:44,50.61,1003.29,1009.31,50,6.35,-3.15,-62,1
1619660967,2021-04-29 03:49,51.73,1003.25,1009.27,50,6.30,-2.90,-62,1
1619661267,2021-04-29 03:54,51.38,1003.21,1009.24,50,6.30,-2.99,-62,1
1619661567,2021-04-29 03:59,51.21,1003.25,1009.27,50,6.33,-3.01,-62,1
1619661868,2021-04-29 04:04,50.82,1003.17,1009.19,50,6.33,-3.11,-63,1
1619662168,2021-04-29 04:09,50.72,1003.15,1009.17,50,6.33,-3.14,-62,1
1619662468,2021-04-29 04:14,50.30,1003.13,1009.15,50,6.35,-3.23,-62,1
1619662768,2021-04-29 04:19,49.24,1003.09,1009.11,50,6.34,-3.53,-63,1
1619663068,2021-04-29 04:24,49.98,1003.08,1009.10,50,6.37,-3.30,-62,1
1619663368,2021-04-29 04:29,49.61,1002.99,1009.02,50,6.42,-3.35,-62,1
1619663668,2021-04-29 04:34,49.65,1002.92,1008.95,50,6.44,-3.32,-63,1
1619663968,2021-04-29 04:39,49.72,1002.89,1008.92,50,6.51,-3.24,-62,1
1619664268,2021-04-29 04:44,49.69,1002.82,1008.85,50,6.58,-3.18,-62,1
1619664568,2021-04-29 04:49,48.86,1002.80,1008.83,50,6.66,-3.33,-63,1
1619664868,2021-04-29 04:54,49.07,1002.82,1008.85,50,6.68,-3.26,-62,1
1619665168,2021-04-29 04:59,48.77,1002.82,1008.84,50,6.68,-3.34,-63,1
1619665468,2021-04-29 05:04,49.10,1002.72,1008.74,50,6.66,-3.27,-63,1
1619665768,2021-04-29 05:09,48.95,1002.67,1008.69,50,6.67,-3.30,-63,1
1619666068,2021-04-29 05:14,48.65,1002.70,1008.73,50,6.70,-3.35,-63,1
1619666368,2021-04-29 05:19,48.29,1002.72,1008.75,50,6.74,-3.42,-63,1
1619666668,2021-04-29 05:24,48.29,1002.68,1008.70,50,6.72,-3.44,-62,1
1619666968,2021-04-29 05:29,47.82,1002.74,1008.76,50,6.73,-3.56,-62,1
1619667268,2021-04-29 05:34,47.84,1002.71,1008.73,50,6.83,-3.46,-62,1
1619667568,2021-04-29 05:39,47.61,1002.68,1008.71,50,6.94,-3.42,-63,1
1619667868,2021-04-29 05:44,47.30,1002.66,1008.68,50,7.05,-3.41,-62,1
1619668168,2021-04-29 05:49,46.82,1002.59,1008.61,50,7.19,-3.42,-63,1
1619668469,2021-04-29 05:54,46.09,1002.57,1008.59,50,7.29,-3.54,-62,1
1619668769,2021-04-29 05:59,46.10,1002.56,1008.58,50,7.37,-3.46,-62,1
1619669069,2021-04-29 06:04,46.15,1002.56,1008.59,50,7.44,-3.38,-63,1
1619669369,2021-04-29 06:09,45.96,1002.58,1008.61,50,7.53,-3.35,-63,1
1619669669,2021-04-29 06:14,45.65,1002.59,1008.61,50,7.64,-3.34,-63,1
1619669969,2021-04-29 06:19,45.38,1002.62,1008.64,50,7.78,-3.30,-63,1
1619670269,2021-04-29 06:24,44.34,1002.59,1008.61,50,7.92,-3.48,-62,1
1619670569,2021-04-29 06:29,44.68,1002.52,1008.54,50,8.11,-3.20,-62,1
1619670869,2021-04-29 06:34,44.17,1002.48,1008.50,50,8.36,-3.13,-62,1
1619671169,2021-04-29 06:39,43.66,1002.44,1008.46,50,8.60,-3.07,-62,1
1619671469,2021-04-29 06:44,44.10,1002.39,1008.42,50,8.85,-2.70,-62,1
1619671769,2021-04-29 06:49,42.59,1002.38,1008.41,50,9.11,-2.94,-62,1
1619672069,2021-04-29 06:54,42.47,1002.32,1008.34,50,9.38,-2.73,-62,1
1619672369,2021-04-29 06:59,42.61,1002.26,1008.28,50,9.69,-2.40,-62,1
1619672669,2021-04-29 07:04,41.45,1002.19,1008.21,50,9.99,-2.50,-62,1
1619672969,2021-04-29 07:09,40.32,1002.23,1008.25,50,10.25,-2.64,-62,1
1619673269,2021-04-29 07:14,40.40,1002.14,1008.17,50,10.43,-2.45,-63,1
1619673569,2021-04-29 07:19,40.25,1002.08,1008.10,50,10.68,-2.28,-62,1
1619673869,2021-04-29 07:24,39.23,1002.01,1008.03,50,10.93,-2.40,-62,1
1619674169,2021-04-29 07:29,38.94,1001.97,1007.99,50,11.18,-2.28,-62,1
1619674469,2021-04-29 07:34,38.54,1001.88,1007.91,50,11.40,-2.22,-63,1
1619674769,2021-04-29 07:39,37.36,1001.80,1007.82,50,11.66,-2.41,-62,1
1619675070,2021-04-29 07:44,36.72,1001.70,1007.72,50,11.94,-2.39,-61,1
1619675370,2021-04-29 07:49,37.16,1001.66,1007.68,50,12.09,-2.10,-61,1
1619675670,2021-04-29 07:54,36.39,1001.71,1007.74,50,12.27,-2.22,-62,1
1619675970,2021-04-29 07:59,37.09,1001.65,1007.68,50,12.45,-1.80,-63,1
1619676270,2021-04-29 08:04,37.84,1001.67,1007.69,50,12.59,-1.40,-63,1
1619676570,2021-04-29 08:09,36.10,1001.67,1007.70,50,12.59,-2.04,-62,1
1619676870,2021-04-29 08:14,36.43,1001.59,1007.61,50,12.62,-1.89,-64,1
1619677170,2021-04-29 08:19,35.81,1001.48,1007.50,50,12.65,-2.10,-62,1
1619677470,2021-04-29 08:24,37.29,1001.55,1007.57,50,12.76,-1.45,-62,1
1619677770,2021-04-29 08:29,37.85,1001.50,1007.52,50,12.93,-1.10,-62,1
1619678070,2021-04-29 08:34,36.13,1001.47,1007.50,50,13.07,-1.61,-62,1
1619678370,2021-04-29 08:39,35.66,1001.46,1007.48,50,13.25,-1.62,-62,1
1619678670,2021-04-29 08:44,35.29,1001.35,1007.37,50,13.44,-1.60,-63,1
1619678970,2021-04-29 08:49,34.11,1001.21,1007.24,50,13.60,-1.92,-63,1
1619679270,2021-04-29 08:54,35.17,1001.40,1007.42,50,13.76,-1.36,-63,1
1619679570,2021-04-29 08:59,34.20,1001.35,1007.37,50,13.97,-1.56,-63,1
1619679870,2021-04-29 09:04,33.67,1001.35,1007.37,50,14.20,-1.56,-63,1
1619680170,2021-04-29 09:09,32.90,1001.32,1007.35,50,14.37,-1.73,-63,1
1619680470,2021-04-29 09:14,32.26,1001.25,1007.27,50,14.49,-1.89,-62,1
1619680770,2021-04-29 09:19,32.65,1001.23,1007.25,50,14.68,-1.56,-63,1
1619681070,2021-04-29 09:24,32.28,1001.19,1007.21,50,14.95,-1.48,-63,1
1619681371,2021-04-29 09:29,31.41,1001.16,1007.19,50,15.12,-1.70,-63,1
1619681671,2021-04-29 09:34,31.47,1001.12,1007.15,50,15.30,-1.52,-63,1
1619681971,2021-04-29 09:39,30.89,1001.05,1007.08,50,15.47,-1.62,-62,1
1619682271,2021-04-29 09:44,30.44,1001.14,1007.17,50,15.56,-1.74,-63,1
1619682571,2021-04-29 09:49,32.14,1001.01,1007.04,50,15.66,-0.91,-63,1
1619682871,2021-04-29 09:54,30.18,1000.99,1007.02,50,15.82,-1.63,-64,1
1619683171,2021-04-29 09:59,30.33,1000.94,1006.96,50,16.03,-1.38,-64,1
1619683471,2021-04-29 10:04,29.14,1000.90,1006.92,50,16.12,-1.85,-64,1
1619683771,2021-04-29 10:09,29.38,1000.84,1006.86,50,16.18,-1.69,-63,1
1619684071,2021-04-29 10:14,30.22,1000.90,1006.93,50,16.18,-1.30,-63,1
1619684371,2021-04-29 10:19,28.65,1000.83,1006.85,50,16.27,-1.95,-63,1
1619684671,2021-04-29 10:24,29.99,1000.84,1006.86,50,16.36,-1.25,-64,1
1619684971,2021-04-29 10:29,30.11,1000.71,1006.73,50,16.53,-1.05,-63,1
1619685271,2021-04-29 10:34,30.16,1000.82,1006.84,50,16.76,-0.83,-63,1
1619685571,2021-04-29 10:39,29.24,1000.77,1006.79,50,16.94,-1.09,-63,1
1619685871,2021-04-29 10:44,29.31,1000.69,1006.72,50,17.23,-0.81,-63,1
1619686171,2021-04-29 10:49,29.73,1000.58,1006.60,50,17.46,-0.41,-63,1
1619686471,2021-04-29 10:54,27.78,1000.56,1006.58,50,17.64,-1.19,-63,1
1619686771,2021-04-29 10:59,28.43,1000.54,1006.57,50,17.61,-0.90,-64,1
1619687071,2021-04-29 11:04,28.25,1000.53,1006.55,50,17.49,-1.09,-63,1
1619687371,2021-04-29 11:09,29.27,1000.42,1006.44,50,17.44,-0.64,-63,1
1619687672,2021-04-29 11:14,28.66,1000.47,1006.49,50,17.57,-0.82,-63,1
1619687972,2021-04-29 11:19,28.06,1000.26,1006.29,50,17.80,-0.91,-63,1
1619688272,2021-04-29 11:24,28.15,1000.29,1006.32,50,18.05,-0.65,-63,1
1619688572,2021-04-29 11:29,27.71,1000.04,1006.07,50,18.15,-0.78,-64,1
1619688872,2021-04-29 11:34,27.83,1000.11,1006.14,50,18.27,-0.62,-63,1
1619689172,2021-04-29 11:39,27.85,1000.00,1006.03,50,18.39,-0.51,-62,1
1619689472,2021-04-29 11:44,28.04,999.85,1005.88,50,18.49,-0.33,-63,1
1619689772,2021-04-29 11:49,27.75,999.74,1005.76,50,18.48,-0.48,-63,1
1619690072,2021-04-29 11:54,27.34,999.80,1005.83,50,18.41,-0.74,-62,1
1619690372,2021-04-29 11:59,28.09,999.76,1005.79,50,18.34,-0.43,-64,1
1619690672,2021-04-29 12:04,27.25,999.77,1005.79,50,18.38,-0.81,-63,1
1619690972,2021-04-29 12:09,27.90,999.65,1005.67,50,18.61,-0.29,-64,1
1619691272,2021-04-29 12:14,27.50,999.61,1005.64,50,18.87,-0.27,-63,1
1619691572,2021-04-29 12:19,27.10,999.59,1005.61,50,19.28,-0.11,-64,1
1619691872,2021-04-29 12:24,25.58,999.55,1005.58,50,19.63,-0.61,-63,1
1619692172,2021-04-29 12:29,26.31,999.66,1005.68,50,19.64,-0.21,-63,1
1619692472,2021-04-29 12:34,26.25,999.65,1005.67,50,19.55,-0.32,-63,1
1619692772,2021-04-29 12:39,27.92,999.63,1005.66,50,19.45,0.44,-63,1
1619693072,2021-04-29 12:44,26.78,999.65,1005.67,50,19.46,-0.12,-63,1
1619693372,2021-04-29 12:49,26.35,999.62,1005.64,50,19.51,-0.30,-63,1
1619693673,2021-04-29 12:54,26.21,999.57,1005.59,50,19.41,-0.46,-64,1
1619693973,2021-04-29 12:59,28.37,999.66,1005.68,50,19.07,0.34,-64,1
1619694273,2021-04-29 13:04,27.26,999.60,1005.62,50,18.85,-0.40,-64,1
1619694573,2021-04-29 13:09,28.19,999.80,1005.83,50,18.52,-0.23,-63,1
1619694873,2021-04-29 13:14,28.68,999.65,1005.68,50,18.23,-0.24,-63,1
1619695173,2021-04-29 13:19,28.96,999.64,1005.66,50,17.97,-0.33,-64,1
1619695473,2021-04-29 13:24,28.77,999.63,1005.66,50,17.72,-0.64,-64,1
1619695773,2021-04-29 13:29,29.44,999.68,1005.70,50,17.71,-0.33,-63,1
1619696073,2021-04-29 13:34,30.98,999.95,1005.97,50,17.63,0.30,-63,1
1619696373,2021-04-29 13:39,31.84,999.85,1005.87,50,17.49,0.56,-63,1
1619696673,2021-04-29 13:44,32.88,999.78,1005.80,50,17.35,0.88,-63,1
1619696973,2021-04-29 13:49,34.20,1000.02,1006.04,50,16.99,1.11,-63,1
1619697273,2021-04-29 13:54,35.71,1000.01,1006.03,50,16.64,1.40,-63,1
1619697573,2021-04-29 13:59,35.51,1000.06,1006.08,50,16.25,0.98,-63,1
1619697873,2021-04-29 14:04,37.72,1000.13,1006.16,50,16.03,1.62,-64,1
1619698173,2021-04-29 14:09,39.97,1000.06,1006.08,50,15.80,2.23,-63,1
1619698473,2021-04-29 14:14,41.45,1000.08,1006.10,50,15.42,2.40,-63,1
1619698773,2021-04-29 14:19,41.91,1000.10,1006.12,50,15.05,2.22,-63,1
1619699073,2021-04-29 14:24,43.55,1000.16,1006.18,50,14.71,2.45,-63,1
1619699373,2021-04-29 14:29,47.86,1000.17,1006.20,50,14.49,3.58,-63,1
1619699673,2021-04-29 14:34,42.87,1000.17,1006.19,50,14.39,1.94,-63,1
1619699973,2021-04-29 14:39,43.43,1000.20,1006.23,50,14.32,2.06,-63,1
1619700274,2021-04-29 14:44,44.98,1000.18,1006.20,50,14.23,2.47,-63,1
1619700574,2021-04-29 14:49,46.42,1000.15,1006.17,50,14.08,2.77,-63,1
1619700874,2021-04-29 14:54,45.28,1000.25,1006.28,50,13.93,2.29,-63,1
1619701174,2021-04-29 14:59,48.96,1000.26,1006.29,50,13.86,3.32,-63,1
1619701474,2021-04-29 15:04,45.38,1000.32,1006.34,50,13.83,2.23,-64,1
1619701774,2021-04-29 15:09,51.76,1000.32,1006.34,50,13.71,3.98,-63,1
1619702074,2021-04-29 15:14,48.55,1000.28,1006.31,50,13.49,2.87,-64,1
1619702374,2021-04-29 15:19,52.96,1000.18,1006.20,50,13.28,3.90,-63,1
1619702674,2021-04-29 15:24,54.34,1000.13,1006.15,50,13.02,4.03,-63,1
1619702974,2021-04-29 15:29,56.14,1000.17,1006.19,50,12.74,4.23,-62,1
1619703274,2021-04-29 15:34,59.17,1000.08,1006.10,50,12.44,4.70,-62,1
1619703574,2021-04-29 15:39,58.19,1000.05,1006.08,50,12.24,4.27,-62,1
1619703874,2021-04-29 15:44,59.29,1000.05,1006.08,50,12.13,4.44,-62,1
1619704174,2021-04-29 15:49,59.37,1000.02,1006.05,50,12.05,4.38,-62,1
1619704474,2021-04-29 15:54,61.45,1000.05,1006.07,50,11.97,4.80,-62,1
1619704774,2021-04-29 15:59,58.33,999.94,1005.96,50,11.90,3.99,-62,1
1619705074,2021-04-29 16:04,61.17,999.92,1005.94,50,11.83,4.60,-63,1
1619705374,2021-04-29 16:09,64.59,999.86,1005.89,50,11.74,5.30,-62,1
1619705674,2021-04-29 16:14,65.42,999.78,1005.81,50,11.61,5.36,-63,1
1619705974,2021-04-29 16:19,62.26,999.71,1005.73,50,11.48,4.52,-62,1
1619706274,2021-04-29 16:24,65.50,999.67,1005.70,50,11.33,5.11,-62,1
1619706575,2021-04-29 16:29,63.47,999.66,1005.68,50,11.17,4.51,-62,1
1619706875,2021-04-29 16:34,67.74,999.64,1005.66,50,11.02,5.30,-62,1
1619707175,2021-04-29 16:39,70.19,999.66,1005.68,50,10.87,5.66,-63,1
1619707475,2021-04-29 16:44,70.28,999.52,1005.54,50,10.74,5.56,-62,1
1619707775,2021-04-29 16:49,68.16,999.52,1005.54,50,10.63,5.01,-62,1
1619708075,2021-04-29 16:54,67.86,999.46,1005.48,50,10.56,4.88,-62,1
1619708375,2021-04-29 16:59,70.84,999.37,1005.40,50,10.45,5.39,-62,1
1619708675,2021-04-29 17:04,72.65,999.33,1005.36,50,10.31,5.62,-64,1
1619708975,2021-04-29 17:09,71.22,999.35,1005.37,50,10.20,5.23,-62,1
1619709275,2021-04-29 17:14,71.99,999.27,1005.30,50,10.10,5.29,-63,1
1619709575,2021-04-29 17:19,74.56,999.23,1005.25,50,10.01,5.71,-63,1
1619709875,2021-04-29 17:24,73.06,999.15,1005.18,50,9.92,5.33,-64,1
1619710175,2021-04-29 17:29,75.07,999.05,1005.08,50,9.84,5.64,-62,1
1619710475,2021-04-29 17:34,74.19,999.01,1005.03,50,9.74,5.37,-63,1
1619710775,2021-04-29 17:39,74.89,998.85,1004.88,50,9.69,5.46,-62,1
1619711075,2021-04-29 17:44,77.62,998.81,1004.84,50,9.62,5.91,-63,1
1619711375,2021-04-29 17:49,77.71,998.72,1004.75,50,9.52,5.83,-63,1
1619711675,2021-04-29 17:54,75.77,998.65,1004.68,50,9.44,5.39,-63,1
1619711975,2021-04-29 17:59,77.23,998.50,1004.52,50,9.40,5.62,-62,1
1619712275,2021-04-29 18:04,78.42,998.59,1004.61,50,9.36,5.81,-63,1
1619712575,2021-04-29 18:09,78.24,998.58,1004.61,50,9.30,5.71,-64,1
1619712875,2021-04-29 18:14,78.70,998.58,1004.60,50,9.26,5.76,-64,1
1619713176,2021-04-29 18:19,78.46,998.43,1004.46,50,9.22,5.68,-64,1
1619713476,2021-04-29 18:24,78.51,998.38,1004.40,50,9.19,5.66,-64,1
1619713776,2021-04-29 18:29,79.18,998.35,1004.37,50,9.14,5.73,-64,1
1619714076,2021-04-29 18:34,78.21,998.39,1004.42,50,9.10,5.51,-64,1
1619714376,2021-04-29 18:39,80.01,998.30,1004.33,50,9.06,5.80,-64,1
1619714676,2021-04-29 18:44,78.05,998.25,1004.27,50,9.04,5.43,-64,1
1619714976,2021-04-29 18:49,76.99,998.25,1004.27,50,9.04,5.23,-64,1
1619715276,2021-04-29 18:54,79.13,998.21,1004.24,50,9.02,5.60,-64,1
1619715576,2021-04-29 18:59,79.46,998.11,1004.13,50,9.04,5.68,-64,1
1619715876,2021-04-29 19:04,79.96,998.09,1004.12,50,9.05,5.79,-64,1
1619716176,2021-04-29 19:09,77.47,998.14,1004.17,50,9.04,5.32,-64,1
1619716476,2021-04-29 19:14,76.60,998.21,1004.23,50,9.04,5.16,-64,1
1619716776,2021-04-29 19:19,78.00,998.17,1004.19,50,9.04,5.42,-63,1
1619717076,2021-04-29 19:24,76.51,998.13,1004.15,50,9.08,5.18,-64,1
1619717376,2021-04-29 19:29,80.44,998.03,1004.05,50,9.10,5.92,-63,1
1619717676,2021-04-29 19:34,78.34,997.91,1003.93,50,9.10,5.54,-64,1
1619717976,2021-04-29 19:39,80.77,997.89,1003.91,50,9.10,5.98,-64,1
1619718276,2021-04-29 19:44,79.02,997.93,1003.96,50,9.08,5.64,-64,1
1619718576,2021-04-29 19:49,79.49,997.86,1003.88,50,9.06,5.71,-64,1
1619718876,2021-04-29 19:54,78.31,997.81,1003.83,50,9.07,5.50,-64,1
1619719176,2021-04-29 19:59,77.38,997.68,1003.70,50,9.06,5.32,-64,1
1619719476,2021-04-29 20:04,78.06,997.68,1003.71,50,9.05,5.44,-64,1
1619719777,2021-04-29 20:09,77.74,997.65,1003.67,50,9.03,5.36,-64,1
1619720077,2021-04-29 20:14,78.75,997.64,1003.66,50,9.01,5.52,-64,1
1619720377,2021-04-29 20:19,77.64,997.79,1003.82,50,9.01,5.32,-64,1
1619720677,2021-04-29 20:24,76.11,997.83,1003.85,50,9.02,5.04,-64,1
1619720977,2021-04-29 20:29,78.80,997.82,1003.84,50,9.06,5.58,-64,1
1619721277,2021-04-29 20:34,77.14,997.75,1003.77,50,9.09,5.31,-63,1
1619721577,2021-04-29 20:39,79.25,997.75,1003.78,50,9.14,5.74,-64,1
1619721877,2021-04-29 20:44,77.23,997.83,1003.86,50,9.16,5.39,-64,1
1619722177,2021-04-29 20:49,76.49,997.97,1003.99,50,9.18,5.27,-63,1
1619722477,2021-04-29 20:54,75.38,998.01,1004.03,50,9.20,5.08,-64,1
1619722777,2021-04-29 20:59,75.93,998.08,1004.10,50,9.24,5.22,-63,1
1619723077,2021-04-29 21:04,76.73,997.88,1003.90,50,9.29,5.42,-63,1
1619723377,2021-04-29 21:09,76.23,997.86,1003.89,50,9.36,5.40,-65,1
1619723677,2021-04-29 21:14,75.67,997.91,1003.94,50,9.38,5.31,-63,1
1619723977,2021-04-29 21:19,75.15,997.87,1003.89,50,9.39,5.22,-63,1
1619724277,2021-04-29 21:24,75.51,997.74,1003.76,50,9.37,5.27,-64,1
1619724577,2021-04-29 21:29,76.29,997.78,1003.80,50,9.33,5.38,-63,1
1619724877,2021-04-29 21:34,75.62,997.79,1003.81,50,9.28,5.20,-63,1
1619725177,2021-04-29 21:39,76.52,997.70,1003.73,50,9.28,5.37,-64,1
1619725477,2021-04-29 21:44,74.71,997.66,1003.68,50,9.31,5.06,-63,1
1619725777,2021-04-29 21:49,76.34,997.54,1003.57,50,9.35,5.41,-65,1
1619726078,2021-04-29 21:54,75.26,997.56,1003.59,50,9.36,5.21,-64,1
1619726378,2021-04-29 21:59,75.11,997.59,1003.61,50,9.36,5.18,-64,1
1619726678,2021-04-29 22:04,75.12,997.59,1003.61,50,9.37,5.20,-63,1
1619726978,2021-04-29 22:09,74.16,997.66,1003.69,50,9.44,5.08,-63,1
1619727278,2021-04-29 22:14,75.11,997.72,1003.74,50,9.47,5.29,-63,1
1619727578,2021-04-29 22:19,75.44,997.71,1003.73,50,9.50,5.38,-63,1
1619727878,2021-04-29 22:24,76.01,997.64,1003.66,50,9.47,5.46,-63,1
1619728478,2021-04-29 22:34,75.25,997.70,1003.72,50,9.40,5.25,-62,1
1619728778,2021-04-29 22:39,74.34,997.70,1003.72,50,9.37,5.05,-64,1
1619729078,2021-04-29 22:44,75.47,997.66,1003.68,50,9.33,5.22,-62,1
1619729378,2021-04-29 22:49,77.32,997.65,1003.67,50,9.34,5.58,-63,1
1619729978,2021-04-29 22:59,75.13,997.74,1003.76,50,9.37,5.20,-63,1
1619730278,2021-04-29 23:04,74.42,997.74,1003.77,50,9.39,5.08,-62,1
1619730878,2021-04-29 23:14,75.67,997.81,1003.83,50,9.45,5.38,-62,1
1619731178,2021-04-29 23:19,72.79,997.71,1003.74,50,9.47,4.84,-62,1
1619731478,2021-04-29 23:24,75.12,997.81,1003.83,50,9.48,5.30,-61,1
1619731778,2021-04-29 23:29,75.13,997.82,1003.85,50,9.48,5.30,-62,1
1619732379,2021-04-29 23:39,75.11,997.91,1003.93,50,9.38,5.20,-61,1
1619732679,2021-04-29 23:44,75.75,997.91,1003.94,50,9.29,5.24,-61,1
1619732979,2021-04-29 23:49,76.24,997.92,1003.95,50,9.28,5.32,-62,1
1619733279,2021-04-29 23:54,77.44,997.82,1003.84,50,9.29,5.56,-62,1
1619733579,2021-04-29 23:59,76.36,997.81,1003.83,50,9.27,5.33,-62,1