1619734179,2021-04-30 00:09,76.02,997.79,1003.82,50,9.16,5.16,-62,1
1619734479,2021-04-30 00:14,75.29,997.74,1003.77,50,9.14,5.01,-62,1
1619734779,2021-04-30 00:19,77.10,997.73,1003.76,50,9.14,5.35,-61,1
1619735079,2021-04-30 00:24,76.80,997.65,1003.67,50,9.18,5.33,-62,1
1619735379,2021-04-30 00:29,76.15,997.72,1003.75,50,9.20,5.23,-62,1
1619735979,2021-04-30 00:39,76.84,997.66,1003.68,50,9.26,5.42,-62,1
1619736279,2021-04-30 00:44,76.69,997.58,1003.61,50,9.28,5.41,-62,1
1619736579,2021-04-30 00:49,76.71,997.66,1003.68,50,9.21,5.34,-62,1
1619736879,2021-04-30 00:54,76.78,997.63,1003.65,50,9.11,5.26,-61,1
1619737179,2021-04-30 00:59,76.66,997.66,1003.69,50,9.04,5.17,-62,1
1619737479,2021-04-30 01:04,76.93,997.59,1003.61,50,9.01,5.19,-61,1
1619737780,2021-04-30 01:09,77.17,997.63,1003.65,50,8.97,5.19,-62,1
1619738380,2021-04-30 01:19,76.38,997.59,1003.61,50,9.06,5.13,-62,1
1619738680,2021-04-30 01:24,76.76,997.55,1003.57,50,9.08,5.22,-62,1
1619738980,2021-04-30 01:29,76.45,997.50,1003.52,50,9.10,5.19,-61,1
1619739580,2021-04-30 01:39,76.02,997.64,1003.67,50,9.14,5.14,-61,1
1619739880,2021-04-30 01:44,75.76,997.62,1003.65,50,9.16,5.11,-61,1
1619740180,2021-04-30 01:49,76.64,997.59,1003.61,50,9.17,5.29,-62,1
1619740480,2021-04-30 01:54,77.34,997.51,1003.53,50,9.14,5.39,-62,1
1619740780,2021-04-30 01:59,77.06,997.59,1003.61,50,9.07,5.27,-63,1
1619741080,2021-04-30 02:04,76.85,997.54,1003.57,50,9.03,5.19,-62,1
1619741380,2021-04-30 02:09,77.52,997.57,1003.59,50,9.01,5.30,-62,1
1619741680,2021-04-30 02:14,77.33,997.65,1003.68,50,8.98,5.23,-62,1
1619741980,2021-04-30 02:19,77.56,997.64,1003.67,50,8.94,5.24,-62,1
1619742281,2021-04-30 02:24,76.07,997.68,1003.70,50,8.92,4.94,-61,1
1619742581,2021-04-30 02:29,77.21,997.69,1003.71,50,8.89,5.12,-61,1
1619742881,2021-04-30 02:34,76.87,997.75,1003.77,50,8.78,4.95,-61,1
1619743481,2021-04-30 02:44,76.29,997.79,1003.82,50,8.60,4.67,-62,1
1619743781,2021-04-30 02:49,79.28,997.86,1003.88,50,8.63,5.25,-61,1
1619744081,2021-04-30 02:54,78.67,997.87,1003.90,50,8.65,5.16,-61,1
1619744381,2021-04-30 02:59,78.59,997.85,1003.87,50,8.65,5.15,-62,1
1619744981,2021-04-30 03:09,78.19,997.78,1003.81,50,8.58,5.00,-61,1
1619745281,2021-04-30 03:14,79.33,997.70,1003.73,50,8.46,5.09,-62,1
1619745581,2021-04-30 03:19,78.87,997.63,1003.65,50,8.30,4.86,-61,1
1619745881,2021-04-30 03:24,78.54,997.69,1003.72,50,8.18,4.68,-61,1
1619746181,2021-04-30 03:29,78.77,997.87,1003.89,50,8.11,4.65,-63,1
1619746781,2021-04-30 03:39,79.01,997.94,1003.96,50,8.20,4.78,-62,1
1619747081,2021-04-30 03:44,78.97,997.89,1003.91,50,8.25,4.83,-61,1
1619747381,2021-04-30 03:49,78.40,997.98,1004.01,50,8.26,4.73,-61,1
1619747681,2021-04-30 03:54,76.88,998.08,1004.10,50,8.27,4.46,-62,1
1619748282,2021-04-30 04:04,78.01,998.11,1004.13,50,8.35,4.75,-62,1
1619748582,2021-04-30 04:09,77.48,998.08,1004.10,50,8.42,4.72,-62,1
1619748882,2021-04-30 04:14,77.76,998.07,1004.09,50,8.49,4.84,-61,1
1619749182,2021-04-30 04:19,77.67,998.11,1004.13,50,8.51,4.84,-62,1
1619749482,2021-04-30 04:24,76.96,998.08,1004.10,50,8.54,4.74,-61,1
1619749782,2021-04-30 04:29,77.14,998.16,1004.18,50,8.57,4.80,-61,1
1619750082,2021-04-30 04:34,78.53,998.19,1004.21,50,8.61,5.10,-62,1
1619750382,2021-04-30 04:39,76.35,998.19,1004.22,50,8.63,4.71,-61,1
1619750682,2021-04-30 04:44,76.35,998.26,1004.28,50,8.61,4.69,-61,1
1619750982,2021-04-30 04:49,76.37,998.28,1004.30,50,8.63,4.71,-61,1
1619751282,2021-04-30 04:54,76.39,998.25,1004.28,50,8.63,4.72,-62,1
1619751582,2021-04-30 04:59,76.44,998.21,1004.23,50,8.64,4.74,-61,1
1619751882,2021-04-30 05:04,76.50,998.22,1004.24,50,8.65,4.76,-62,1
1619752182,2021-04-30 05:09,76.67,998.25,1004.27,50,8.66,4.80,-62,1
1619752482,2021-04-30 05:14,76.36,998.30,1004.32,50,8.67,4.75,-62,1
1619752782,2021-04-30 05:19,77.26,998.33,1004.36,50,8.69,4.94,-61,1
1619753382,2021-04-30 05:29,76.62,998.34,1004.37,50,8.66,4.79,-62,1
1619753682,2021-04-30 05:34,75.89,998.38,1004.41,50,8.63,4.62,-61,1
1619753982,2021-04-30 05:39,76.13,998.39,1004.41,50,8.57,4.61,-62,1
1619754283,2021-04-30 05:44,75.68,998.46,1004.48,50,8.50,4.46,-62,1
1619754883,2021-04-30 05:54,76.32,998.47,1004.50,50,8.34,4.42,-62,1
1619755183,2021-04-30 05:59,75.12,998.52,1004.54,50,8.30,4.16,-61,1
1619755483,2021-04-30 06:04,76.84,998.64,1004.66,50,8.25,4.43,-60,1
1619755783,2021-04-30 06:09,76.24,998.68,1004.71,50,8.20,4.27,-62,1
1619756083,2021-04-30 06:14,75.24,998.80,1004.82,50,8.14,4.03,-61,1
1619756383,2021-04-30 06:19,75.49,998.85,1004.87,50,8.09,4.03,-62,1
1619756983,2021-04-30 06:29,76.17,998.94,1004.96,50,8.12,4.18,-61,1
1619757283,2021-04-30 06:34,75.33,998.95,1004.97,50,8.20,4.10,-63,1
1619757583,2021-04-30 06:39,75.20,999.01,1005.03,50,8.27,4.14,-62,1
1619757883,2021-04-30 06:44,75.36,999.05,1005.07,50,8.27,4.18,-62,1
1619758183,2021-04-30 06:49,75.49,999.05,1005.08,50,8.32,4.25,-61,1
1619758483,2021-04-30 06:54,74.49,999.06,1005.08,50,8.39,4.13,-61,1
1619758783,2021-04-30 06:59,74.59,999.11,1005.13,50,8.49,4.24,-61,1
1619759083,2021-04-30 07:04,73.73,999.15,1005.18,50,8.56,4.14,-62,1
1619759383,2021-04-30 07:09,74.77,999.19,1005.21,50,8.60,4.38,-61,1
1619759683,2021-04-30 07:14,74.40,999.29,1005.31,50,8.64,4.35,-61,1
1619760283,2021-04-30 07:24,74.04,999.41,1005.44,50,8.71,4.35,-62,1
1619760583,2021-04-30 07:29,73.47,999.50,1005.52,50,8.84,4.36,-62,1
1619760884,2021-04-30 07:34,73.18,999.57,1005.59,50,8.95,4.41,-61,1
1619761184,2021-04-30 07:39,72.90,999.63,1005.65,50,9.01,4.42,-62,1
1619761484,2021-04-30 07:44,73.12,999.71,1005.74,50,9.02,4.47,-61,1
1619761784,2021-04-30 07:49,72.74,999.79,1005.81,50,9.05,4.43,-62,1
1619762084,2021-04-30 07:54,72.54,999.85,1005.88,50,9.07,4.40,-62,1
1619762384,2021-04-30 07:59,72.69,999.90,1005.92,50,9.13,4.49,-63,1
1619762684,2021-04-30 08:04,72.77,1000.00,1006.02,50,9.13,4.51,-62,1
1619762984,2021-04-30 08:09,72.78,1000.05,1006.07,50,9.04,4.42,-62,1
1619763284,2021-04-30 08:14,72.13,1000.10,1006.12,50,8.98,4.24,-62,1
1619763584,2021-04-30 08:19,74.22,1000.16,1006.18,50,8.94,4.61,-63,1
1619763884,2021-04-30 08:24,73.29,1000.22,1006.25,50,9.02,4.50,-62,1
1619764184,2021-04-30 08:29,72.53,1000.26,1006.28,50,9.09,4.42,-62,1
1619764484,2021-04-30 08:34,73.26,1000.28,1006.30,50,9.27,4.74,-62,1
1619764784,2021-04-30 08:39,72.79,1000.36,1006.38,50,9.30,4.68,-62,1
1619765084,2021-04-30 08:44,73.77,1000.38,1006.41,50,9.21,4.78,-62,1
1619765384,2021-04-30 08:49,74.20,1000.53,1006.55,50,9.08,4.74,-62,1
1619765684,2021-04-30 08:54,72.91,1000.64,1006.66,50,8.93,4.34,-62,1
1619765984,2021-04-30 08:59,74.09,1000.65,1006.68,50,8.84,4.49,-62,1
1619766284,2021-04-30 09:04,73.51,1000.64,1006.66,50,8.88,4.41,-63,1
1619766584,2021-04-30 09:09,72.92,1000.74,1006.77,50,8.97,4.38,-63,1
1619766884,2021-04-30 09:14,73.84,1000.84,1006.87,50,9.07,4.66,-63,1
1619767185,2021-04-30 09:19,72.91,1001.00,1007.03,50,9.07,4.48,-64,1
1619767485,2021-04-30 09:24,73.53,1001.12,1007.14,50,9.00,4.53,-63,1
1619767785,2021-04-30 09:29,73.11,1001.04,1007.06,50,9.09,4.54,-63,1
1619768085,2021-04-30 09:34,73.19,1001.15,1007.18,50,9.23,4.69,-63,1
1619768385,2021-04-30 09:39,70.67,1001.32,1007.34,50,9.33,4.28,-63,1
1619768685,2021-04-30 09:44,73.21,1001.44,1007.46,50,9.30,4.76,-63,1
1619768985,2021-04-30 09:49,73.38,1001.58,1007.61,50,9.30,4.79,-64,1
1619769285,2021-04-30 09:54,70.51,1001.70,1007.73,50,9.34,4.26,-63,1
1619769585,2021-04-30 09:59,71.52,1001.74,1007.77,50,9.28,4.41,-63,1
1619769885,2021-04-30 10:04,73.31,1001.77,1007.80,50,9.17,4.65,-63,1
1619770185,2021-04-30 10:09,72.19,1001.90,1007.93,50,9.02,4.29,-63,1
1619770485,2021-04-30 10:14,73.44,1001.89,1007.92,50,8.80,4.32,-64,1
1619770785,2021-04-30 10:19,74.69,1001.99,1008.01,50,8.63,4.40,-63,1
1619771085,2021-04-30 10:24,74.56,1002.13,1008.15,50,8.49,4.24,-63,1
1619771385,2021-04-30 10:29,75.13,1002.19,1008.21,50,8.40,4.26,-63,1
1619771685,2021-04-30 10:34,74.00,1002.26,1008.29,50,8.37,4.01,-64,1
1619771985,2021-04-30 10:39,76.32,1002.32,1008.34,50,8.43,4.51,-63,1
1619772285,2021-04-30 10:44,74.34,1002.38,1008.40,50,8.58,4.28,-63,1
1619772585,2021-04-30 10:49,75.95,1002.47,1008.50,50,8.71,4.71,-63,1
1619772885,2021-04-30 10:54,75.47,1002.60,1008.63,50,8.79,4.70,-63,1
1619773185,2021-04-30 10:59,75.11,1002.68,1008.71,50,8.65,4.50,-63,1
1619773486,2021-04-30 11:04,75.03,1002.78,1008.80,50,8.54,4.38,-63,1
1619773786,2021-04-30 11:09,75.20,1002.82,1008.85,50,8.46,4.33,-63,1
1619774086,2021-04-30 11:14,74.04,1002.92,1008.94,50,8.55,4.20,-63,1
1619774386,2021-04-30 11:19,74.76,1002.95,1008.97,50,8.49,4.28,-63,1
1619774686,2021-04-30 11:24,75.05,1003.14,1009.17,50,8.44,4.28,-63,1
1619774986,2021-04-30 11:29,74.04,1003.20,1009.22,50,8.39,4.04,-63,1
1619775286,2021-04-30 11:34,73.92,1003.29,1009.32,50,8.42,4.05,-63,1
1619775586,2021-04-30 11:39,75.20,1003.44,1009.47,50,8.37,4.24,-63,1
1619775886,2021-04-30 11:44,75.77,1003.54,1009.57,50,8.25,4.23,-63,1
1619776186,2021-04-30 11:49,76.25,1003.60,1009.62,50,8.00,4.08,-63,1
1619776486,2021-04-30 11:54,76.69,1003.82,1009.84,50,7.80,3.97,-64,1
1619776786,2021-04-30 11:59,76.10,1003.95,1009.97,50,7.78,3.84,-63,1
1619777086,2021-04-30 12:04,76.23,1003.99,1010.01,50,7.85,3.93,-63,1
1619777386,2021-04-30 12:09,75.43,1003.99,1010.01,50,7.99,3.92,-63,1
1619777686,2021-04-30 12:14,74.87,1004.09,1010.12,50,8.21,4.02,-63,1
1619777986,2021-04-30 12:19,73.51,1004.15,1010.17,50,8.32,3.87,-63,1
1619778286,2021-04-30 12:24,73.86,1004.22,1010.24,50,8.42,4.03,-64,1
1619778586,2021-04-30 12:29,73.80,1004.31,1010.33,50,8.49,4.09,-64,1
1619778886,2021-04-30 12:34,72.50,1004.40,1010.42,50,8.51,3.86,-64,1
1619779186,2021-04-30 12:39,73.39,1004.41,1010.43,50,8.34,3.87,-64,1
1619779486,2021-04-30 12:44,74.78,1004.57,1010.59,50,8.05,3.85,-64,1
1619779786,2021-04-30 12:49,74.46,1004.67,1010.69,50,7.97,3.72,-64,1
1619780087,2021-04-30 12:54,73.52,1004.69,1010.71,50,8.06,3.62,-64,1
1619780387,2021-04-30 12:59,72.67,1004.81,1010.83,50,8.13,3.52,-64,1
1619780687,2021-04-30 13:04,72.64,1004.82,1010.84,50,7.98,3.37,-64,1
1619780987,2021-04-30 13:09,73.46,1005.00,1011.02,50,7.88,3.44,-64,1
1619781287,2021-04-30 13:14,73.74,1005.14,1011.17,50,7.94,3.55,-64,1
1619781587,2021-04-30 13:19,72.21,1005.16,1011.19,50,8.07,3.38,-64,1
1619781887,2021-04-30 13:24,71.21,1005.32,1011.34,50,8.32,3.42,-64,1
1619782187,2021-04-30 13:29,69.52,1005.38,1011.41,50,8.56,3.31,-64,1
1619782487,2021-04-30 13:34,69.22,1005.32,1011.34,50,8.56,3.25,-64,1
1619782787,2021-04-30 13:39,69.71,1005.47,1011.49,50,8.57,3.36,-63,1
1619783087,2021-04-30 13:44,69.05,1005.49,1011.51,50,8.57,3.22,-64,1
1619783387,2021-04-30 13:49,68.91,1005.54,1011.56,50,8.39,3.02,-64,1
1619783687,2021-04-30 13:54,69.07,1005.66,1011.69,50,8.37,3.04,-64,1
1619783987,2021-04-30 13:59,67.75,1005.67,1011.70,50,8.37,2.76,-64,1
1619784287,2021-04-30 14:04,69.28,1005.83,1011.86,50,8.29,3.00,-64,1
1619784587,2021-04-30 14:09,69.06,1005.84,1011.87,50,8.29,2.96,-64,1
1619784887,2021-04-30 14:14,67.39,1005.86,1011.89,50,8.67,2.98,-64,1
1619785187,2021-04-30 14:19,65.85,1006.05,1012.07,50,9.04,3.00,-64,1
1619785487,2021-04-30 14:24,65.34,1005.93,1011.95,50,9.51,3.34,-64,1
1619785787,2021-04-30 14:29,61.36,1005.96,1011.98,50,9.95,2.87,-63,1
1619786087,2021-04-30 14:34,62.15,1006.00,1012.02,50,9.93,3.03,-63,1
1619786387,2021-04-30 14:39,62.22,1006.15,1012.17,50,9.60,2.73,-64,1
1619786688,2021-04-30 14:44,63.11,1006.22,1012.25,50,9.17,2.53,-64,1
1619786988,2021-04-30 14:49,65.27,1006.24,1012.26,50,8.98,2.82,-64,1
1619787288,2021-04-30 14:54,65.71,1006.33,1012.36,50,8.86,2.80,-65,1
1619787588,2021-04-30 14:59,66.05,1006.34,1012.37,50,8.80,2.82,-63,1
1619787888,2021-04-30 15:04,66.62,1006.32,1012.35,50,8.89,3.02,-64,1
1619788188,2021-04-30 15:09,66.38,1006.38,1012.40,50,8.96,3.04,-64,1
1619788488,2021-04-30 15:14,67.14,1006.38,1012.40,50,8.77,3.02,-64,1
1619788788,2021-04-30 15:19,67.50,1006.60,1012.62,50,8.74,3.06,-64,1
1619789088,2021-04-30 15:24,67.98,1006.66,1012.68,50,8.59,3.02,-64,1
1619789388,2021-04-30 15:29,68.50,1006.72,1012.75,50,8.40,2.95,-64,1
1619789688,2021-04-30 15:34,67.94,1006.84,1012.86,50,8.62,3.04,-64,1
1619789988,2021-04-30 15:39,66.79,1006.86,1012.88,50,8.94,3.11,-64,1
1619790288,2021-04-30 15:44,65.89,1006.91,1012.93,50,9.07,3.04,-63,1
1619790588,2021-04-30 15:49,64.41,1006.84,1012.87,50,9.31,2.95,-63,1
1619790888,2021-04-30 15:54,63.76,1006.87,1012.89,50,9.44,2.93,-64,1
1619791188,2021-04-30 15:59,63.54,1006.84,1012.86,50,9.60,3.03,-63,1
1619791488,2021-04-30 16:04,62.40,1006.92,1012.94,50,9.61,2.78,-63,1
1619791788,2021-04-30 16:09,62.81,1006.97,1012.99,50,9.53,2.80,-64,1
1619792088,2021-04-30 16:14,62.14,1007.04,1013.06,50,9.42,2.55,-64,1
1619792388,2021-04-30 16:19,61.65,1007.16,1013.18,50,9.23,2.25,-64,1
1619792689,2021-04-30 16:24,62.06,1006.98,1013.00,50,9.32,2.43,-64,1
1619792989,2021-04-30 16:29,62.13,1007.16,1013.19,50,9.36,2.49,-63,1
1619793289,2021-04-30 16:34,61.32,1007.14,1013.16,50,9.61,2.54,-64,1
1619793589,2021-04-30 16:39,61.17,1007.28,1013.31,50,9.79,2.67,-63,1
1619793889,2021-04-30 16:44,60.36,1007.25,1013.27,50,9.62,2.33,-64,1
1619794189,2021-04-30 16:49,61.18,1007.47,1013.49,50,9.34,2.25,-64,1
1619794489,2021-04-30 16:54,61.82,1007.42,1013.45,50,9.51,2.56,-64,1
1619794789,2021-04-30 16:59,60.28,1007.44,1013.46,50,9.95,2.62,-64,1
1619795089,2021-04-30 17:04,59.64,1007.46,1013.49,50,10.07,2.58,-63,1
1619795389,2021-04-30 17:09,59.14,1007.60,1013.62,50,10.21,2.60,-64,1
1619795689,2021-04-30 17:14,58.91,1007.63,1013.65,50,10.08,2.42,-64,1
1619795989,2021-04-30 17:19,60.15,1007.66,1013.69,50,9.74,2.39,-65,1
1619796289,2021-04-30 17:24,60.68,1007.81,1013.83,50,9.30,2.10,-62,1
1619796589,2021-04-30 17:29,61.98,1007.91,1013.93,50,9.02,2.13,-63,1
1619796889,2021-04-30 17:34,62.76,1007.84,1013.86,50,8.86,2.15,-64,1
1619797189,2021-04-30 17:39,62.31,1007.82,1013.84,50,8.89,2.08,-63,1
1619797489,2021-04-30 17:44,61.52,1008.00,1014.02,50,9.41,2.40,-66,1
1619797789,2021-04-30 17:49,58.82,1008.02,1014.05,50,10.17,2.48,-63,1
1619798089,2021-04-30 17:54,57.10,1008.22,1014.25,50,10.61,2.48,-64,1
1619798389,2021-04-30 17:59,57.17,1008.32,1014.34,50,10.39,2.29,-64,1
1619798689,2021-04-30 18:04,58.50,1008.40,1014.42,50,9.90,2.15,-63,1
1619798990,2021-04-30 18:09,59.72,1008.51,1014.54,50,9.34,1.91,-64,1
1619799290,2021-04-30 18:14,61.03,1008.62,1014.64,50,8.91,1.81,-64,1
1619799590,2021-04-30 18:19,61.85,1008.52,1014.55,50,8.64,1.74,-64,1
1619799890,2021-04-30 18:24,63.09,1008.54,1014.56,50,8.35,1.75,-64,1
1619800190,2021-04-30 18:29,63.22,1008.60,1014.63,50,8.41,1.83,-64,1
1619800490,2021-04-30 18:34,62.75,1008.58,1014.61,50,8.63,1.93,-64,1
1619800790,2021-04-30 18:39,63.08,1008.49,1014.52,50,8.67,2.05,-64,1
1619801090,2021-04-30 18:44,63.06,1008.80,1014.82,50,8.43,1.81,-64,1
1619801390,2021-04-30 18:49,62.61,1008.99,1015.01,50,8.59,1.86,-65,1
1619801690,2021-04-30 18:54,60.95,1009.03,1015.05,50,9.03,1.91,-63,1
1619801990,2021-04-30 18:59,60.84,1008.88,1014.91,50,9.06,1.91,-63,1
1619802290,2021-04-30 19:04,59.69,1008.88,1014.91,50,9.30,1.87,-64,1
1619802590,2021-04-30 19:09,59.08,1008.98,1015.00,50,9.33,1.75,-64,1
1619802890,2021-04-30 19:14,59.15,1009.01,1015.03,50,9.37,1.81,-63,1
1619803190,2021-04-30 19:19,59.92,1009.12,1015.14,50,9.21,1.84,-64,1
1619803490,2021-04-30 19:24,60.02,1009.10,1015.13,50,9.16,1.81,-63,1
1619803790,2021-04-30 19:29,59.89,1009.04,1015.06,50,9.18,1.80,-63,1
1619804090,2021-04-30 19:34,60.26,1009.21,1015.23,50,9.04,1.76,-64,1
1619804390,2021-04-30 19:39,60.97,1009.23,1015.25,50,8.79,1.68,-64,1
1619804690,2021-04-30 19:44,61.85,1009.33,1015.36,50,8.56,1.67,-64,1
1619804990,2021-04-30 19:49,62.94,1009.41,1015.44,50,8.37,1.73,-64,1
1619805290,2021-04-30 19:54,63.57,1009.56,1015.59,50,8.19,1.70,-63,1
1619805591,2021-04-30 19:59,64.19,1009.61,1015.63,50,7.94,1.60,-64,1
1619805891,2021-04-30 20:04,65.26,1009.65,1015.68,50,7.59,1.49,-63,1
1619806191,2021-04-30 20:09,66.67,1009.71,1015.73,50,7.23,1.45,-63,1
1619806491,2021-04-30 20:14,67.93,1009.73,1015.75,50,6.92,1.41,-62,1
1619806791,2021-04-30 20:19,69.15,1009.89,1015.91,50,6.52,1.28,-63,1
1619807091,2021-04-30 20:24,70.14,1010.00,1016.03,50,6.12,1.09,-63,1
1619807391,2021-04-30 20:29,72.32,1010.10,1016.12,50,5.77,1.18,-64,1
1619807691,2021-04-30 20:34,73.60,1010.19,1016.21,50,5.50,1.16,-63,1
1619807991,2021-04-30 20:39,73.45,1010.27,1016.29,50,5.32,0.96,-63,1
1619808291,2021-04-30 20:44,74.52,1010.33,1016.35,50,5.18,1.03,-63,1
1619808591,2021-04-30 20:49,75.30,1010.33,1016.35,50,5.11,1.10,-64,1
1619808891,2021-04-30 20:54,75.56,1010.29,1016.32,50,5.02,1.06,-63,1
1619809191,2021-04-30 20:59,76.00,1010.29,1016.31,50,4.89,1.02,-63,1
1619809491,2021-04-30 21:04,76.72,1010.21,1016.23,50,4.74,1.01,-63,1
1619809791,2021-04-30 21:09,77.32,1010.27,1016.29,50,4.62,1.00,-63,1
1619810091,2021-04-30 21:14,77.80,1010.31,1016.33,50,4.48,0.95,-63,1
1619810391,2021-04-30 21:19,77.94,1010.42,1016.45,50,4.36,0.85,-63,1
1619810691,2021-04-30 21:24,78.55,1010.45,1016.48,50,4.24,0.85,-63,1
1619810991,2021-04-30 21:29,78.68,1010.51,1016.54,50,4.19,0.82,-63,1
1619811291,2021-04-30 21:34,78.76,1010.48,1016.50,50,4.12,0.77,-63,1
1619811591,2021-04-30 21:39,79.16,1010.42,1016.44,50,4.02,0.74,-63,1
1619811891,2021-04-30 21:44,79.32,1010.45,1016.47,50,3.88,0.63,-63,1
1619812192,2021-04-30 21:49,79.89,1010.49,1016.51,50,3.74,0.59,-63,1
1619812492,2021-04-30 21:54,80.12,1010.45,1016.47,50,3.60,0.50,-63,1
1619812792,2021-04-30 21:59,79.78,1010.38,1016.41,50,3.48,0.32,-64,1
1619813092,2021-04-30 22:04,79.85,1010.39,1016.41,50,3.38,0.23,-64,1
1619813392,2021-04-30 22:09,77.11,1010.33,1016.36,50,3.32,-0.30,-64,1
1619813692,2021-04-30 22:14,78.34,1010.35,1016.37,50,3.27,-0.14,-64,1
1619813992,2021-04-30 22:19,77.78,1010.43,1016.46,50,3.18,-0.32,-64,1
1619814292,2021-04-30 22:24,77.68,1010.45,1016.48,50,3.08,-0.44,-63,1
1619814592,2021-04-30 22:29,77.77,1010.52,1016.55,50,2.99,-0.51,-62,1
1619814892,2021-04-30 22:34,76.40,1010.44,1016.46,50,2.88,-0.86,-63,1
1619815192,2021-04-30 22:39,76.05,1010.48,1016.50,50,2.79,-1.01,-64,1
1619815492,2021-04-30 22:44,76.68,1010.55,1016.57,50,2.72,-0.96,-64,1
1619815792,2021-04-30 22:49,76.22,1010.51,1016.53,50,2.64,-1.12,-63,1
1619816092,2021-04-30 22:54,76.08,1010.50,1016.53,50,2.53,-1.26,-64,1
1619816392,2021-04-30 22:59,76.03,1010.62,1016.65,50,2.39,-1.40,-62,1
1619816692,2021-04-30 23:04,76.68,1010.69,1016.72,50,2.29,-1.38,-63,1
1619816992,2021-04-30 23:09,76.85,1010.80,1016.82,50,2.15,-1.49,-62,1
1619817292,2021-04-30 23:14,77.55,1010.90,1016.93,50,2.04,-1.47,-63,1
1619817592,2021-04-30 23:19,78.15,1010.91,1016.93,50,1.90,-1.50,-62,1
1619817892,2021-04-30 23:24,78.78,1010.90,1016.93,50,1.87,-1.42,-63,1
1619818192,2021-04-30 23:29,79.10,1010.98,1017.01,50,1.88,-1.36,-63,1
1619818493,2021-04-30 23:34,78.39,1011.11,1017.14,50,1.97,-1.39,-63,1
1619818793,2021-04-30 23:39,77.67,1011.23,1017.25,50,1.96,-1.53,-62,1
1619819093,2021-04-30 23:44,78.17,1011.27,1017.30,50,1.83,-1.57,-64,1
1619819393,2021-04-30 23:49,78.31,1011.29,1017.31,50,1.66,-1.71,-63,1
1619819693,2021-04-30 23:54,78.63,1011.18,1017.20,50,1.51,-1.80,-64,1
1619819993,2021-04-30 23:59,79.57,1011.19,1017.22,50,1.43,-1.72,-62,1