1619906406,2021-05-02 00:00,52.34,1009.92,1015.94,50,6.53,-2.53,-64,1
1619906706,2021-05-02 00:05,51.87,1009.88,1015.91,50,6.51,-2.67,-63,1
1619907006,2021-05-02 00:10,52.19,1009.89,1015.92,50,6.49,-2.60,-64,1
1619907307,2021-05-02 00:15,51.91,1009.80,1015.82,50,6.44,-2.72,-64,1
1619907607,2021-05-02 00:20,51.54,1009.67,1015.70,50,6.38,-2.88,-64,1
1619907907,2021-05-02 00:25,53.01,1009.62,1015.64,50,6.33,-2.54,-64,1
1619908207,2021-05-02 00:30,53.54,1009.65,1015.67,50,6.30,-2.44,-63,1
1619908507,2021-05-02 00:35,52.00,1009.68,1015.71,50,6.24,-2.89,-63,1
1619908807,2021-05-02 00:40,53.42,1009.64,1015.67,50,6.20,-2.56,-63,1
1619909107,2021-05-02 00:45,53.75,1009.63,1015.66,50,6.18,-2.50,-64,1
1619909407,2021-05-02 00:50,53.62,1009.63,1015.65,50,6.17,-2.54,-63,1
1619909707,2021-05-02 00:55,54.37,1009.62,1015.65,50,6.09,-2.43,-64,1
1619910007,2021-05-02 01:00,54.03,1009.58,1015.60,50,6.01,-2.59,-63,1
1619910307,2021-05-02 01:05,53.37,1009.54,1015.56,50,5.96,-2.80,-63,1
1619910607,2021-05-02 01:10,53.74,1009.46,1015.48,50,5.88,-2.78,-64,1
1619910907,2021-05-02 01:15,55.52,1009.38,1015.40,50,5.82,-2.40,-62,1
1619911207,2021-05-02 01:20,54.17,1009.41,1015.43,50,5.77,-2.77,-63,1
1619911507,2021-05-02 01:25,55.51,1009.28,1015.31,50,5.73,-2.48,-62,1
1619911807,2021-05-02 01:30,55.63,1009.18,1015.20,50,5.70,-2.48,-63,1
1619912107,2021-05-02 01:35,53.71,1009.15,1015.17,50,5.64,-3.01,-63,1
1619912407,2021-05-02 01:40,55.60,1009.10,1015.12,50,5.56,-2.62,-63,1
1619912707,2021-05-02 01:45,57.34,1009.04,1015.07,50,5.51,-2.25,-62,1
1619913007,2021-05-02 01:50,57.44,1009.05,1015.07,50,5.47,-2.26,-62,1
1619913307,2021-05-02 01:55,58.38,1009.00,1015.02,50,5.42,-2.09,-62,1
1619913607,2021-05-02 02:00,58.88,1008.98,1015.00,50,5.40,-2.00,-63,1
1619913908,2021-05-02 02:05,59.30,1008.95,1014.97,50,5.41,-1.89,-63,1
1619914208,2021-05-02 02:10,57.84,1008.93,1014.96,50,5.42,-2.22,-62,1
1619914508,2021-05-02 02:15,58.84,1008.92,1014.94,50,5.37,-2.03,-63,1
1619914808,2021-05-02 02:20,56.67,1008.87,1014.89,50,5.34,-2.57,-62,1
1619915108,2021-05-02 02:25,59.38,1008.86,1014.89,50,5.30,-1.97,-62,1
1619915408,2021-05-02 02:30,59.63,1008.83,1014.85,50,5.26,-1.96,-62,1
1619915708,2021-05-02 02:35,60.57,1008.79,1014.82,50,5.30,-1.71,-63,1
1619916008,2021-05-02 02:40,59.50,1008.77,1014.80,50,5.37,-1.88,-63,1
1619916308,2021-05-02 02:45,60.75,1008.73,1014.75,50,5.43,-1.54,-62,1
1619916608,2021-05-02 02:50,60.95,1008.69,1014.71,50,5.54,-1.39,-63,1
1619916908,2021-05-02 02:55,59.37,1008.68,1014.71,50,5.64,-1.66,-62,1
1619917208,2021-05-02 03:00,60.30,1008.58,1014.60,50,5.69,-1.40,-62,1
1619917508,2021-05-02 03:05,59.27,1008.57,1014.60,50,5.73,-1.60,-62,1
1619917808,2021-05-02 03:10,58.75,1008.52,1014.54,50,5.77,-1.68,-62,1
1619918108,2021-05-02 03:15,58.87,1008.47,1014.49,50,5.80,-1.62,-62,1
1619918408,2021-05-02 03:20,59.65,1008.40,1014.42,50,5.83,-1.41,-61,1
1619918708,2021-05-02 03:25,58.83,1008.41,1014.43,50,5.88,-1.56,-62,1
1619919008,2021-05-02 03:30,59.08,1008.36,1014.38,50,5.94,-1.44,-62,1
1619919308,2021-05-02 03:35,58.25,1008.32,1014.34,50,5.99,-1.59,-62,1
1619919608,2021-05-02 03:40,57.06,1008.23,1014.25,50,6.04,-1.82,-61,1
1619919908,2021-05-02 03:45,58.94,1008.22,1014.24,50,6.06,-1.36,-63,1
1619920208,2021-05-02 03:50,59.10,1008.11,1014.13,50,6.07,-1.31,-62,1
1619920509,2021-05-02 03:55,59.15,1008.06,1014.08,50,6.11,-1.26,-62,1
1619920809,2021-05-02 04:00,58.14,1007.99,1014.01,50,6.15,-1.46,-62,1
1619921109,2021-05-02 04:05,57.14,1007.85,1013.87,50,6.18,-1.67,-62,1
1619921409,2021-05-02 04:10,57.79,1007.77,1013.80,50,6.21,-1.49,-62,1
1619921709,2021-05-02 04:15,58.69,1007.61,1013.64,50,6.22,-1.27,-63,1
1619922009,2021-05-02 04:20,58.71,1007.50,1013.53,50,6.25,-1.23,-62,1
1619922309,2021-05-02 04:25,59.28,1007.63,1013.66,50,6.26,-1.09,-62,1
1619922609,2021-05-02 04:30,58.65,1007.64,1013.66,50,6.26,-1.24,-63,1
1619922909,2021-05-02 04:35,58.88,1007.63,1013.65,50,6.27,-1.18,-62,1
1619923209,2021-05-02 04:40,58.62,1007.57,1013.60,50,6.28,-1.23,-62,1
1619923509,2021-05-02 04:45,59.10,1007.50,1013.53,50,6.29,-1.11,-62,1
1619923809,2021-05-02 04:50,59.59,1007.47,1013.50,50,6.31,-0.97,-63,1
1619924109,2021-05-02 04:55,59.01,1007.39,1013.41,50,6.33,-1.09,-62,1
1619924409,2021-05-02 05:00,58.69,1007.33,1013.35,50,6.35,-1.14,-62,1
1619924709,2021-05-02 05:05,58.26,1007.21,1013.24,50,6.36,-1.23,-62,1
1619925009,2021-05-02 05:10,59.30,1007.20,1013.22,50,6.37,-0.98,-63,1
1619925309,2021-05-02 05:15,59.16,1007.17,1013.20,50,6.38,-1.01,-63,1
1619925609,2021-05-02 05:20,59.94,1007.14,1013.17,50,6.36,-0.85,-62,1
1619925909,2021-05-02 05:25,59.88,1007.14,1013.17,50,6.34,-0.88,-62,1
1619926209,2021-05-02 05:30,59.76,1007.33,1013.35,50,6.34,-0.91,-62,1
1619926510,2021-05-02 05:35,59.37,1007.42,1013.45,50,6.34,-1.00,-61,1
1619926810,2021-05-02 05:40,60.34,1007.41,1013.43,50,6.36,-0.76,-62,1
1619927110,2021-05-02 05:45,60.70,1007.48,1013.50,50,6.40,-0.64,-62,1
1619927410,2021-05-02 05:50,58.79,1007.60,1013.62,50,6.43,-1.05,-62,1
1619927710,2021-05-02 05:55,60.10,1007.59,1013.61,50,6.41,-0.76,-62,1
1619928010,2021-05-02 06:00,60.33,1007.54,1013.57,50,6.40,-0.72,-63,1
1619928310,2021-05-02 06:05,60.10,1007.56,1013.58,50,6.41,-0.76,-63,1
1619928610,2021-05-02 06:10,60.84,1007.45,1013.48,50,6.43,-0.58,-62,1
1619928910,2021-05-02 06:15,61.56,1007.35,1013.37,50,6.45,-0.40,-62,1
1619929210,2021-05-02 06:20,61.21,1007.41,1013.43,50,6.49,-0.44,-63,1
1619929510,2021-05-02 06:25,60.87,1007.52,1013.54,50,6.50,-0.50,-62,1
1619929810,2021-05-02 06:30,60.70,1007.44,1013.47,50,6.59,-0.46,-62,1
1619930110,2021-05-02 06:35,60.70,1007.49,1013.51,50,6.67,-0.38,-62,1
1619930410,2021-05-02 06:40,61.62,1007.58,1013.60,50,6.72,-0.13,-63,1
1619930710,2021-05-02 06:45,60.26,1007.61,1013.64,50,6.79,-0.37,-63,1
1619931010,2021-05-02 06:50,61.15,1007.57,1013.60,50,6.87,-0.09,-63,1
1619931310,2021-05-02 06:55,60.64,1007.62,1013.64,50,6.91,-0.17,-63,1
1619931610,2021-05-02 07:00,60.72,1007.47,1013.49,50,6.97,-0.09,-64,1
1619931910,2021-05-02 07:05,60.79,1007.43,1013.45,50,6.99,-0.06,-63,1
1619932211,2021-05-02 07:10,60.14,1007.42,1013.45,50,7.02,-0.18,-62,1
1619932511,2021-05-02 07:15,61.00,1007.33,1013.36,50,7.06,0.06,-62,1
1619932811,2021-05-02 07:20,61.21,1007.32,1013.34,50,7.10,0.14,-63,1
1619933111,2021-05-02 07:25,60.88,1007.38,1013.41,50,7.16,0.12,-62,1
1619933411,2021-05-02 07:30,60.47,1007.37,1013.39,50,7.25,0.11,-62,1
1619933711,2021-05-02 07:35,59.98,1007.41,1013.43,50,7.34,0.09,-63,1
1619934011,2021-05-02 07:40,59.62,1007.29,1013.32,50,7.42,0.08,-62,1
1619934311,2021-05-02 07:45,59.50,1007.30,1013.33,50,7.57,0.19,-63,1
1619934611,2021-05-02 07:50,59.27,1007.38,1013.40,50,7.69,0.25,-63,1
1619934911,2021-05-02 07:55,58.47,1007.32,1013.35,50,7.82,0.19,-62,1
1619935211,2021-05-02 08:00,58.70,1007.27,1013.30,50,7.88,0.30,-63,1
1619935511,2021-05-02 08:05,58.49,1007.25,1013.28,50,7.91,0.28,-63,1
1619935811,2021-05-02 08:10,58.27,1007.25,1013.27,50,7.93,0.24,-63,1
1619936111,2021-05-02 08:15,58.27,1007.21,1013.24,50,7.96,0.27,-62,1
1619936411,2021-05-02 08:20,58.28,1007.15,1013.18,50,8.00,0.31,-62,1
1619936711,2021-05-02 08:25,58.07,1007.09,1013.12,50,8.07,0.33,-62,1
1619937011,2021-05-02 08:30,57.64,1006.99,1013.01,50,8.15,0.30,-62,1
1619937311,2021-05-02 08:35,57.58,1006.81,1012.84,50,8.16,0.29,-63,1
1619937611,2021-05-02 08:40,57.20,1006.74,1012.76,50,8.20,0.24,-63,1
1619937911,2021-05-02 08:45,56.80,1006.65,1012.67,50,8.26,0.20,-63,1
1619938211,2021-05-02 08:50,55.95,1006.59,1012.61,50,8.29,0.02,-63,1
1619938511,2021-05-02 08:55,55.38,1006.49,1012.52,50,8.33,-0.08,-64,1
1619938812,2021-05-02 09:00,55.22,1006.45,1012.48,50,8.46,-0.00,-63,1
1619939112,2021-05-02 09:05,54.93,1006.50,1012.53,50,8.58,0.04,-62,1
1619939412,2021-05-02 09:10,53.94,1006.55,1012.57,50,8.74,-0.06,-62,1
1619939712,2021-05-02 09:15,53.64,1006.49,1012.52,50,8.91,0.02,-63,1
1619940012,2021-05-02 09:20,52.56,1006.47,1012.49,50,9.05,-0.13,-63,1
1619940312,2021-05-02 09:25,51.81,1006.45,1012.47,50,9.25,-0.14,-63,1
1619940612,2021-05-02 09:30,51.30,1006.51,1012.54,50,9.42,-0.12,-63,1
1619940912,2021-05-02 09:35,51.05,1006.56,1012.58,50,9.63,0.01,-64,1
1619941212,2021-05-02 09:40,49.73,1006.61,1012.63,50,9.74,-0.25,-64,1
1619941512,2021-05-02 09:45,49.15,1006.69,1012.71,50,9.90,-0.27,-63,1
1619941812,2021-05-02 09:50,48.13,1006.65,1012.67,50,10.00,-0.46,-63,1
1619942112,2021-05-02 09:55,48.29,1006.80,1012.83,50,10.03,-0.39,-63,1
1619942412,2021-05-02 10:00,47.78,1006.83,1012.86,50,10.03,-0.53,-62,1
1619942712,2021-05-02 10:05,47.87,1006.79,1012.82,50,10.04,-0.50,-62,1
1619943012,2021-05-02 10:10,47.38,1006.73,1012.76,50,10.03,-0.65,-64,1
1619943312,2021-05-02 10:15,47.19,1006.68,1012.70,50,10.05,-0.69,-64,1
1619943612,2021-05-02 10:20,47.03,1006.71,1012.74,50,10.11,-0.68,-64,1
1619943912,2021-05-02 10:25,46.01,1006.64,1012.67,50,10.09,-1.00,-64,1
1619944212,2021-05-02 10:30,46.55,1006.67,1012.69,50,10.16,-0.77,-64,1
1619944512,2021-05-02 10:35,45.86,1006.58,1012.60,50,10.18,-0.96,-64,1
1619944812,2021-05-02 10:40,46.86,1006.60,1012.63,50,10.24,-0.61,-63,1
1619945112,2021-05-02 10:45,45.33,1006.52,1012.55,50,10.23,-1.07,-63,1
1619945413,2021-05-02 10:50,45.16,1006.36,1012.38,50,10.10,-1.24,-64,1
1619945713,2021-05-02 10:55,45.09,1006.43,1012.46,50,9.98,-1.37,-63,1
1619946013,2021-05-02 11:00,44.40,1006.34,1012.37,50,9.96,-1.60,-64,1
1619946313,2021-05-02 11:05,45.04,1006.24,1012.26,50,10.02,-1.35,-63,1
1619946613,2021-05-02 11:10,44.22,1006.25,1012.27,50,10.18,-1.45,-64,1
1619946913,2021-05-02 11:15,43.42,1006.22,1012.24,50,10.28,-1.61,-64,1
1619947213,2021-05-02 11:20,43.31,1006.13,1012.15,50,10.26,-1.67,-63,1
1619947513,2021-05-02 11:25,42.71,1006.04,1012.07,50,10.19,-1.92,-63,1
1619947813,2021-05-02 11:30,43.88,1005.98,1012.00,50,10.06,-1.67,-63,1
1619948113,2021-05-02 11:35,44.12,1006.10,1012.13,50,10.03,-1.62,-63,1
1619948413,2021-05-02 11:40,43.25,1006.05,1012.07,50,10.10,-1.83,-64,1
1619948713,2021-05-02 11:45,43.53,1005.97,1011.99,50,10.04,-1.80,-63,1
1619949013,2021-05-02 11:50,44.44,1005.90,1011.92,50,10.14,-1.42,-63,1
1619949313,2021-05-02 11:55,42.81,1005.98,1012.00,50,10.23,-1.85,-63,1
1619949613,2021-05-02 12:00,42.89,1005.89,1011.92,50,10.25,-1.81,-63,1
1619949913,2021-05-02 12:05,42.60,1005.96,1011.98,50,10.28,-1.87,-63,1
1619950213,2021-05-02 12:10,42.84,1005.92,1011.95,50,10.42,-1.67,-64,1
1619950513,2021-05-02 12:15,41.52,1005.83,1011.85,50,10.48,-2.04,-63,1
1619950813,2021-05-02 12:20,41.33,1005.90,1011.93,50,10.50,-2.08,-64,1
1619951113,2021-05-02 12:25,41.18,1006.01,1012.04,50,10.43,-2.20,-63,1
1619951414,2021-05-02 12:30,41.01,1005.89,1011.92,50,10.35,-2.32,-63,1
1619951714,2021-05-02 12:35,41.79,1005.90,1011.92,50,10.40,-2.02,-63,1
1619952014,2021-05-02 12:40,41.41,1005.83,1011.85,50,10.45,-2.10,-63,1
1619952314,2021-05-02 12:45,41.10,1005.89,1011.91,50,10.43,-2.22,-63,1
1619952614,2021-05-02 12:50,41.14,1005.82,1011.85,50,10.38,-2.25,-63,1
1619952914,2021-05-02 12:55,42.64,1005.83,1011.86,50,10.45,-1.70,-63,1
1619953214,2021-05-02 13:00,47.29,1005.81,1011.84,50,10.42,-0.32,-63,1
1619953514,2021-05-02 13:05,49.18,1005.86,1011.89,50,10.37,0.17,-62,1
1619953814,2021-05-02 13:10,48.66,1005.82,1011.85,50,10.30,-0.04,-65,1
1619954114,2021-05-02 13:15,48.21,1005.78,1011.80,50,10.06,-0.39,-63,1
1619954414,2021-05-02 13:20,47.02,1005.75,1011.77,50,9.95,-0.83,-63,1
1619954714,2021-05-02 13:25,47.84,1005.71,1011.73,50,10.00,-0.54,-64,1
1619955014,2021-05-02 13:30,49.80,1005.79,1011.81,50,9.91,-0.08,-62,1
1619955314,2021-05-02 13:35,51.81,1005.86,1011.89,50,9.71,0.28,-63,1
1619955614,2021-05-02 13:40,51.50,1005.65,1011.68,50,9.53,0.03,-63,1
1619955914,2021-05-02 13:45,52.28,1005.58,1011.61,50,9.45,0.17,-63,1
1619956214,2021-05-02 13:50,51.48,1005.61,1011.64,50,9.50,0.00,-64,1
1619956514,2021-05-02 13:55,52.17,1005.61,1011.63,50,9.44,0.13,-63,1
1619956814,2021-05-02 14:00,53.27,1005.50,1011.52,50,9.38,0.36,-63,1
1619957114,2021-05-02 14:05,53.02,1005.60,1011.62,50,9.42,0.33,-63,1
1619957415,2021-05-02 14:10,53.26,1005.61,1011.64,50,9.34,0.32,-62,1
1619957715,2021-05-02 14:15,53.37,1005.63,1011.65,50,9.28,0.29,-63,1
1619958015,2021-05-02 14:20,52.79,1005.68,1011.71,50,9.15,0.02,-63,1
1619958315,2021-05-02 14:25,53.19,1005.62,1011.64,50,9.03,0.01,-63,1
1619958615,2021-05-02 14:30,53.52,1005.63,1011.66,50,8.96,0.03,-63,1
1619958915,2021-05-02 14:35,53.48,1005.59,1011.62,50,8.86,-0.07,-64,1
1619959215,2021-05-02 14:40,54.25,1005.60,1011.62,50,8.80,0.07,-63,1
1619959515,2021-05-02 14:45,54.59,1005.53,1011.55,50,8.73,0.09,-64,1
1619959815,2021-05-02 14:50,55.25,1005.51,1011.54,50,8.63,0.17,-63,1
1619960115,2021-05-02 14:55,55.76,1005.53,1011.55,50,8.54,0.21,-64,1
1619960415,2021-05-02 15:00,56.00,1005.56,1011.58,50,8.53,0.26,-64,1
1619960715,2021-05-02 15:05,55.13,1005.57,1011.59,50,8.56,0.07,-64,1
1619961015,2021-05-02 15:10,55.15,1005.54,1011.57,50,8.51,0.03,-64,1
1619961315,2021-05-02 15:15,55.40,1005.49,1011.52,50,8.49,0.07,-64,1
1619961615,2021-05-02 15:20,55.51,1005.51,1011.53,50,8.43,0.04,-64,1
1619961915,2021-05-02 15:25,55.35,1005.60,1011.63,50,8.29,-0.13,-64,1
1619962215,2021-05-02 15:30,55.99,1005.55,1011.57,50,8.18,-0.07,-64,1
1619962515,2021-05-02 15:35,55.59,1005.55,1011.57,50,8.13,-0.22,-63,1
1619962815,2021-05-02 15:40,55.89,1005.68,1011.71,50,8.07,-0.20,-64,1
1619963115,2021-05-02 15:45,56.22,1005.69,1011.71,50,8.01,-0.17,-63,1
1619963416,2021-05-02 15:50,56.59,1005.62,1011.64,50,8.04,-0.06,-63,1
1619963716,2021-05-02 15:55,56.68,1005.73,1011.75,50,8.04,-0.03,-63,1
1619964016,2021-05-02 16:00,56.33,1005.63,1011.66,50,8.01,-0.15,-64,1
1619964316,2021-05-02 16:05,57.16,1005.73,1011.76,50,7.98,0.02,-63,1
1619964616,2021-05-02 16:10,56.67,1005.68,1011.71,50,7.94,-0.13,-63,1
1619964916,2021-05-02 16:15,56.43,1005.68,1011.71,50,7.95,-0.18,-63,1
1619965216,2021-05-02 16:20,56.30,1005.70,1011.73,50,8.04,-0.13,-63,1
1619965516,2021-05-02 16:25,56.19,1005.78,1011.80,50,8.10,-0.10,-63,1
1619965816,2021-05-02 16:30,56.41,1005.80,1011.82,50,8.10,-0.04,-64,1
1619966116,2021-05-02 16:35,56.23,1005.84,1011.86,50,8.16,-0.03,-64,1
1619966416,2021-05-02 16:40,56.41,1005.86,1011.88,50,8.10,-0.04,-64,1
1619966716,2021-05-02 16:45,55.62,1005.90,1011.93,50,8.02,-0.31,-64,1
1619967016,2021-05-02 16:50,56.68,1006.00,1012.02,50,7.95,-0.12,-64,1
1619967316,2021-05-02 16:55,56.74,1006.00,1012.02,50,7.92,-0.13,-63,1
1619967616,2021-05-02 17:00,56.15,1006.07,1012.10,50,7.89,-0.30,-64,1
1619967916,2021-05-02 17:05,56.19,1006.05,1012.07,50,7.88,-0.30,-64,1
1619968216,2021-05-02 17:10,56.01,1006.12,1012.14,50,7.79,-0.43,-64,1
1619968516,2021-05-02 17:15,55.34,1006.11,1012.14,50,7.79,-0.60,-64,1
1619968816,2021-05-02 17:20,55.56,1006.12,1012.15,50,7.81,-0.53,-64,1
1619969116,2021-05-02 17:25,55.36,1006.16,1012.18,50,7.90,-0.49,-64,1
1619969416,2021-05-02 17:30,54.59,1006.23,1012.25,50,8.00,-0.59,-64,1
1619969717,2021-05-02 17:35,55.52,1006.18,1012.20,50,8.05,-0.31,-64,1
1619970017,2021-05-02 17:40,55.55,1006.20,1012.22,50,8.03,-0.32,-64,1
1619970317,2021-05-02 17:45,55.08,1006.25,1012.27,50,7.98,-0.48,-64,1
1619970617,2021-05-02 17:50,54.99,1006.21,1012.23,50,7.89,-0.59,-64,1
1619970917,2021-05-02 17:55,55.17,1006.20,1012.22,50,7.87,-0.57,-64,1
1619971217,2021-05-02 18:00,55.28,1006.32,1012.34,50,7.83,-0.57,-64,1
1619971517,2021-05-02 18:05,55.45,1006.35,1012.38,50,7.80,-0.56,-63,1
1619971817,2021-05-02 18:10,55.29,1006.36,1012.39,50,7.76,-0.64,-64,1
1619972117,2021-05-02 18:15,55.34,1006.47,1012.50,50,7.69,-0.69,-63,1
1619972417,2021-05-02 18:20,55.56,1006.33,1012.36,50,7.67,-0.66,-63,1
1619972717,2021-05-02 18:25,55.12,1006.41,1012.43,50,7.67,-0.76,-63,1
1619973017,2021-05-02 18:30,54.81,1006.34,1012.36,50,7.68,-0.83,-64,1
1619973317,2021-05-02 18:35,54.33,1006.37,1012.40,50,7.66,-0.97,-64,1
1619973617,2021-05-02 18:40,54.40,1006.46,1012.48,50,7.56,-1.05,-63,1
1619973917,2021-05-02 18:45,54.34,1006.45,1012.47,50,7.51,-1.11,-62,1
1619974217,2021-05-02 18:50,54.45,1006.43,1012.45,50,7.44,-1.15,-63,1
1619974517,2021-05-02 18:55,54.47,1006.49,1012.52,50,7.39,-1.19,-63,1
1619974817,2021-05-02 19:00,54.74,1006.41,1012.43,50,7.33,-1.18,-63,1
1619975117,2021-05-02 19:05,54.71,1006.34,1012.36,50,7.31,-1.20,-63,1
1619975417,2021-05-02 19:10,54.40,1006.39,1012.41,50,7.31,-1.28,-63,1
1619975717,2021-05-02 19:15,49.43,1006.32,1012.34,50,7.34,-2.55,-63,1
1619976018,2021-05-02 19:20,46.62,1006.36,1012.38,50,7.39,-3.29,-64,1
1619976318,2021-05-02 19:25,47.12,1006.04,1012.06,50,7.38,-3.16,-63,1
1619976618,2021-05-02 19:30,47.16,1006.46,1012.48,50,7.34,-3.18,-63,1
1619976918,2021-05-02 19:35,47.74,1006.46,1012.49,50,7.29,-3.07,-63,1
1619977218,2021-05-02 19:40,48.41,1006.57,1012.59,50,7.21,-2.95,-64,1
1619977518,2021-05-02 19:45,49.11,1006.55,1012.58,50,7.14,-2.82,-64,1
1619977818,2021-05-02 19:50,49.41,1006.53,1012.56,50,7.10,-2.78,-63,1
1619978118,2021-05-02 19:55,49.80,1006.49,1012.52,50,7.05,-2.72,-64,1
1619978418,2021-05-02 20:00,50.64,1006.61,1012.63,50,7.03,-2.51,-64,1
1619978718,2021-05-02 20:05,50.90,1006.62,1012.65,50,7.03,-2.44,-63,1
1619979018,2021-05-02 20:10,50.69,1006.59,1012.62,50,7.01,-2.52,-64,1
1619979318,2021-05-02 20:15,49.54,1006.48,1012.51,50,7.02,-2.82,-64,1
1619979618,2021-05-02 20:20,49.92,1006.55,1012.57,50,7.00,-2.73,-63,1
1619979918,2021-05-02 20:25,50.08,1006.59,1012.62,50,6.98,-2.71,-64,1
1619980218,2021-05-02 20:30,50.18,1006.63,1012.66,50,6.97,-2.69,-64,1
1619980518,2021-05-02 20:35,50.21,1006.64,1012.67,50,6.95,-2.70,-64,1
1619980818,2021-05-02 20:40,50.65,1006.62,1012.64,50,6.92,-2.61,-64,1
1619981118,2021-05-02 20:45,50.52,1006.62,1012.64,50,6.89,-2.67,-63,1
1619981418,2021-05-02 20:50,50.77,1006.54,1012.56,50,6.89,-2.61,-64,1
1619981718,2021-05-02 20:55,51.20,1006.59,1012.62,50,6.88,-2.50,-64,1
1619982018,2021-05-02 21:00,52.45,1006.59,1012.61,50,6.85,-2.20,-63,1
1619982319,2021-05-02 21:05,54.10,1006.74,1012.77,50,6.80,-1.83,-63,1
1619982619,2021-05-02 21:10,57.11,1006.82,1012.84,50,6.72,-1.17,-64,1
1619982919,2021-05-02 21:15,55.85,1006.83,1012.85,50,6.61,-1.57,-63,1
1619983219,2021-05-02 21:20,57.25,1006.87,1012.89,50,6.49,-1.35,-64,1
1619983519,2021-05-02 21:25,58.55,1006.91,1012.94,50,6.39,-1.14,-64,1
1619983819,2021-05-02 21:30,61.47,1006.80,1012.83,50,6.30,-0.56,-63,1
1619984119,2021-05-02 21:35,58.61,1006.72,1012.74,50,6.22,-1.29,-63,1
1619984419,2021-05-02 21:40,61.16,1006.66,1012.68,50,6.12,-0.80,-63,1
1619984719,2021-05-02 21:45,61.75,1006.71,1012.74,50,6.05,-0.73,-63,1
1619985019,2021-05-02 21:50,63.33,1006.68,1012.71,50,6.00,-0.43,-64,1
1619985319,2021-05-02 21:55,60.67,1006.77,1012.79,50,5.94,-1.08,-64,1
1619985619,2021-05-02 22:00,63.58,1006.71,1012.73,50,5.90,-0.47,-64,1
1619985919,2021-05-02 22:05,63.70,1006.77,1012.80,50,5.86,-0.49,-63,1
1619986219,2021-05-02 22:10,66.28,1006.82,1012.84,50,5.86,0.06,-63,1
1619986519,2021-05-02 22:15,64.01,1006.85,1012.88,50,5.86,-0.42,-63,1
1619986819,2021-05-02 22:20,67.65,1006.87,1012.89,50,5.84,0.32,-64,1
1619987119,2021-05-02 22:25,63.46,1006.83,1012.85,50,5.81,-0.59,-64,1
1619987419,2021-05-02 22:30,66.62,1006.88,1012.91,50,5.78,0.05,-64,1
1619987719,2021-05-02 22:35,66.34,1006.92,1012.95,50,5.77,-0.02,-63,1
1619988019,2021-05-02 22:40,67.01,1006.83,1012.85,50,5.75,0.11,-63,1
1619988319,2021-05-02 22:45,63.82,1006.80,1012.83,50,5.75,-0.57,-63,1
1619988620,2021-05-02 22:50,65.24,1006.83,1012.86,50,5.71,-0.30,-64,1
1619988920,2021-05-02 22:55,65.84,1006.85,1012.88,50,5.71,-0.18,-64,1
1619989220,2021-05-02 23:00,66.54,1006.87,1012.89,50,5.70,-0.04,-63,1
1619989520,2021-05-02 23:05,64.74,1006.84,1012.86,50,5.69,-0.43,-63,1
1619989820,2021-05-02 23:10,65.91,1006.85,1012.87,50,5.68,-0.19,-63,1
1619990120,2021-05-02 23:15,64.48,1006.89,1012.91,50,5.69,-0.48,-63,1
1619990420,2021-05-02 23:20,67.98,1006.91,1012.93,50,5.68,0.24,-63,1
1619990720,2021-05-02 23:25,67.04,1006.92,1012.95,50,5.67,0.04,-63,1
1619991020,2021-05-02 23:30,67.00,1006.99,1013.01,50,5.65,0.01,-63,1
1619991320,2021-05-02 23:35,68.12,1007.06,1013.08,50,5.64,0.23,-63,1
1619991620,2021-05-02 23:40,67.44,1007.02,1013.05,50,5.63,0.08,-64,1
1619991920,2021-05-02 23:45,68.62,1006.97,1013.00,50,5.61,0.30,-63,1
1619992220,2021-05-02 23:50,68.63,1006.99,1013.02,50,5.61,0.30,-63,1
1619992520,2021-05-02 23:55,70.23,1007.06,1013.09,50,5.57,0.58,-63,1