1620079234,2021-05-04 00:00,75.81,1008.90,1014.92,50,3.20,-0.66,-62,1
1620079534,2021-05-04 00:05,75.61,1008.88,1014.91,50,3.15,-0.74,-62,1
1620079834,2021-05-04 00:10,75.65,1008.82,1014.84,50,3.11,-0.77,-61,1
1620080134,2021-05-04 00:15,76.34,1008.72,1014.74,50,3.07,-0.68,-62,1
1620080434,2021-05-04 00:20,75.40,1008.77,1014.80,50,3.02,-0.90,-62,1
1620080734,2021-05-04 00:25,75.68,1008.69,1014.71,50,2.91,-0.96,-61,1
1620081034,2021-05-04 00:30,75.94,1008.69,1014.71,50,2.78,-1.04,-62,1
1620081334,2021-05-04 00:35,76.43,1008.65,1014.67,50,2.67,-1.06,-61,1
1620081634,2021-05-04 00:40,76.72,1008.60,1014.62,50,2.59,-1.08,-62,1
1620081934,2021-05-04 00:45,76.29,1008.47,1014.50,50,2.54,-1.21,-63,1
1620082234,2021-05-04 00:50,76.60,1008.40,1014.43,50,2.46,-1.23,-61,1
1620082534,2021-05-04 00:55,76.65,1008.38,1014.40,50,2.39,-1.29,-61,1
1620082834,2021-05-04 01:00,76.57,1008.35,1014.37,50,2.35,-1.34,-61,1
1620083135,2021-05-04 01:05,76.85,1008.30,1014.33,50,2.31,-1.33,-61,1
1620083435,2021-05-04 01:10,77.06,1008.28,1014.30,50,2.30,-1.31,-62,1
1620083735,2021-05-04 01:15,76.92,1008.25,1014.28,50,2.26,-1.37,-61,1
1620084035,2021-05-04 01:20,76.92,1008.25,1014.27,50,2.23,-1.40,-62,1
1620084335,2021-05-04 01:25,77.30,1008.24,1014.26,50,2.17,-1.39,-61,1
1620084635,2021-05-04 01:30,77.08,1008.16,1014.19,50,2.16,-1.44,-61,1
1620084935,2021-05-04 01:35,77.11,1008.09,1014.11,50,2.16,-1.43,-62,1
1620085235,2021-05-04 01:40,76.82,1008.05,1014.07,50,2.14,-1.50,-63,1
1620085535,2021-05-04 01:45,77.13,1008.01,1014.04,50,2.10,-1.49,-61,1
1620085835,2021-05-04 01:50,77.57,1007.85,1013.88,50,2.10,-1.41,-61,1
1620086135,2021-05-04 01:55,76.91,1007.97,1013.99,50,2.08,-1.54,-60,1
1620086435,2021-05-04 02:00,77.16,1007.88,1013.90,50,2.08,-1.50,-62,1
1620086735,2021-05-04 02:05,77.75,1007.84,1013.86,50,2.07,-1.41,-62,1
1620087035,2021-05-04 02:10,77.20,1007.77,1013.79,50,2.08,-1.49,-62,1
1620087335,2021-05-04 02:15,77.74,1007.79,1013.82,50,2.06,-1.42,-60,1
1620087635,2021-05-04 02:20,77.62,1007.74,1013.76,50,2.08,-1.42,-62,1
1620087935,2021-05-04 02:25,77.43,1007.61,1013.63,50,2.07,-1.46,-62,1
1620088235,2021-05-04 02:30,76.23,1007.62,1013.65,50,2.09,-1.66,-61,1
1620088535,2021-05-04 02:35,77.08,1007.56,1013.58,50,2.10,-1.50,-62,1
1620088835,2021-05-04 02:40,77.50,1007.42,1013.44,50,2.09,-1.43,-61,1
1620089135,2021-05-04 02:45,77.44,1007.27,1013.30,50,2.09,-1.44,-60,1
1620089436,2021-05-04 02:50,76.87,1007.30,1013.32,50,2.07,-1.56,-61,1
1620089736,2021-05-04 02:55,77.71,1007.23,1013.26,50,2.06,-1.42,-61,1
1620090036,2021-05-04 03:00,77.69,1007.29,1013.31,50,2.04,-1.45,-61,1
1620090336,2021-05-04 03:05,77.09,1007.33,1013.35,50,2.01,-1.58,-61,1
1620090636,2021-05-04 03:10,77.29,1007.18,1013.20,50,1.98,-1.57,-61,1
1620090936,2021-05-04 03:15,77.77,1007.25,1013.27,50,1.98,-1.49,-62,1
1620091236,2021-05-04 03:20,77.84,1007.20,1013.23,50,1.99,-1.47,-61,1
1620091536,2021-05-04 03:25,78.08,1007.13,1013.15,50,1.98,-1.44,-62,1
1620091836,2021-05-04 03:30,78.24,1007.08,1013.10,50,1.99,-1.40,-61,1
1620092136,2021-05-04 03:35,77.64,1007.00,1013.03,50,2.07,-1.43,-61,1
1620092436,2021-05-04 03:40,77.75,1007.04,1013.06,50,2.22,-1.26,-62,1
1620092736,2021-05-04 03:45,76.80,1006.94,1012.96,50,2.36,-1.29,-62,1
1620093036,2021-05-04 03:50,77.56,1006.78,1012.80,50,2.48,-1.04,-61,1
1620093336,2021-05-04 03:55,76.57,1006.68,1012.70,50,2.63,-1.07,-62,1
1620093636,2021-05-04 04:00,77.16,1006.62,1012.65,50,2.78,-0.82,-61,1
1620093936,2021-05-04 04:05,76.01,1006.60,1012.62,50,2.94,-0.87,-62,1
1620094236,2021-05-04 04:10,75.84,1006.52,1012.55,50,3.09,-0.76,-62,1
1620094536,2021-05-04 04:15,75.65,1006.42,1012.44,50,3.17,-0.71,-62,1
1620094837,2021-05-04 04:20,75.67,1006.36,1012.38,50,3.22,-0.66,-61,1
1620095137,2021-05-04 04:25,75.35,1006.29,1012.31,50,3.30,-0.64,-62,1
1620095437,2021-05-04 04:30,75.22,1006.16,1012.18,50,3.36,-0.61,-61,1
1620095737,2021-05-04 04:35,75.14,1006.10,1012.12,50,3.35,-0.63,-62,1
1620096037,2021-05-04 04:40,75.50,1006.08,1012.11,50,3.32,-0.59,-62,1
1620096337,2021-05-04 04:45,75.21,1006.02,1012.04,50,3.31,-0.66,-61,1
1620096637,2021-05-04 04:50,75.15,1006.00,1012.02,50,3.31,-0.67,-62,1
1620096937,2021-05-04 04:55,75.11,1005.95,1011.97,50,3.30,-0.69,-62,1
1620097237,2021-05-04 05:00,74.93,1005.88,1011.90,50,3.29,-0.73,-62,1
1620097537,2021-05-04 05:05,74.88,1005.75,1011.78,50,3.33,-0.70,-62,1
1620097837,2021-05-04 05:10,74.62,1005.65,1011.67,50,3.39,-0.69,-62,1
1620098137,2021-05-04 05:15,74.55,1005.54,1011.56,50,3.46,-0.63,-61,1
1620098437,2021-05-04 05:20,73.66,1005.42,1011.45,50,3.60,-0.66,-61,1
1620098737,2021-05-04 05:25,74.02,1005.34,1011.37,50,3.72,-0.48,-62,1
1620099037,2021-05-04 05:30,73.66,1005.36,1011.38,50,3.77,-0.50,-61,1
1620099337,2021-05-04 05:35,73.55,1005.27,1011.29,50,3.80,-0.49,-63,1
1620099637,2021-05-04 05:40,73.43,1005.23,1011.25,50,3.84,-0.47,-62,1
1620099937,2021-05-04 05:45,73.38,1005.12,1011.14,50,3.90,-0.42,-63,1
1620100237,2021-05-04 05:50,73.07,1004.99,1011.02,50,3.94,-0.44,-61,1
1620100537,2021-05-04 05:55,73.26,1004.92,1010.95,50,3.96,-0.39,-62,1
1620100837,2021-05-04 06:00,72.76,1004.80,1010.83,50,4.00,-0.44,-62,1
1620101138,2021-05-04 06:05,73.33,1004.70,1010.72,50,4.08,-0.26,-62,1
1620101438,2021-05-04 06:10,73.09,1004.62,1010.65,50,4.16,-0.23,-62,1
1620101738,2021-05-04 06:15,72.94,1004.59,1010.62,50,4.24,-0.18,-62,1
1620102038,2021-05-04 06:20,72.62,1004.48,1010.50,50,4.33,-0.15,-62,1
1620102359,2021-05-04 06:25,72.77,1004.35,1010.37,50,4.48,0.02,-62,1
1620102641,2021-05-04 06:30,72.59,1004.33,1010.35,50,4.64,0.14,-62,1
1620102941,2021-05-04 06:35,72.13,1004.26,1010.28,50,4.78,0.19,-62,1
1620103241,2021-05-04 06:40,71.93,1004.17,1010.20,50,4.96,0.32,-62,1
1620103541,2021-05-04 06:45,71.63,1004.14,1010.17,50,5.13,0.43,-62,1
1620103841,2021-05-04 06:50,70.95,1004.08,1010.11,50,5.33,0.49,-62,1
1620104141,2021-05-04 06:55,70.61,1003.94,1009.96,50,5.60,0.68,-62,1
1620104441,2021-05-04 07:00,70.06,1003.85,1009.87,50,5.92,0.88,-62,1
1620104741,2021-05-04 07:05,69.50,1003.75,1009.77,50,6.26,1.10,-62,1
1620105041,2021-05-04 07:10,68.52,1003.61,1009.64,50,6.56,1.19,-63,1
1620105341,2021-05-04 07:15,67.98,1003.55,1009.57,50,6.81,1.32,-63,1
1620105641,2021-05-04 07:20,67.08,1003.44,1009.47,50,7.00,1.32,-63,1
1620105941,2021-05-04 07:25,67.04,1003.30,1009.32,50,7.13,1.43,-64,1
1620106241,2021-05-04 07:30,66.44,1003.26,1009.29,50,7.30,1.47,-62,1
1620106541,2021-05-04 07:35,65.89,1003.16,1009.18,50,7.54,1.58,-63,1
1620106841,2021-05-04 07:40,65.77,1003.06,1009.09,50,7.77,1.78,-63,1
1620107141,2021-05-04 07:45,65.60,1003.03,1009.05,50,8.01,1.97,-63,1
1620107441,2021-05-04 07:50,64.08,1002.91,1008.93,50,8.29,1.90,-63,1
1620107742,2021-05-04 07:55,63.37,1002.84,1008.86,50,8.58,2.02,-63,1
1620108042,2021-05-04 08:00,62.68,1002.71,1008.73,50,8.86,2.14,-63,1
1620108342,2021-05-04 08:05,61.61,1002.60,1008.62,50,9.07,2.09,-62,1
1620108642,2021-05-04 08:10,60.16,1002.45,1008.48,50,9.33,2.01,-63,1
1620108942,2021-05-04 08:15,61.24,1002.40,1008.43,50,9.66,2.57,-62,1
1620109242,2021-05-04 08:20,59.08,1002.31,1008.34,50,10.03,2.41,-62,1
1620109542,2021-05-04 08:25,59.16,1002.21,1008.23,50,10.31,2.70,-62,1
1620109842,2021-05-04 08:30,58.03,1002.09,1008.11,50,10.60,2.69,-63,1
1620110142,2021-05-04 08:35,59.85,1001.97,1007.99,50,10.86,3.38,-64,1
1620110442,2021-05-04 08:40,54.03,1001.87,1007.89,50,11.11,2.17,-64,1
1620110742,2021-05-04 08:45,55.74,1001.87,1007.89,50,11.39,2.87,-63,1
1620111342,2021-05-04 08:55,53.98,1001.57,1007.59,50,12.15,3.12,-63,1
1620111942,2021-05-04 09:05,50.67,1001.34,1007.36,50,12.92,2.95,-63,1
1620112242,2021-05-04 09:10,51.43,1001.24,1007.27,50,13.25,3.46,-63,1
1620112542,2021-05-04 09:15,48.50,1001.09,1007.12,50,13.54,2.90,-63,1
1620113142,2021-05-04 09:25,49.47,1000.93,1006.96,50,14.13,3.72,-65,1
1620113442,2021-05-04 09:30,47.92,1000.75,1006.78,50,14.37,3.49,-63,1
1620113742,2021-05-04 09:35,47.39,1000.63,1006.65,50,14.64,3.58,-63,1
1620114043,2021-05-04 09:40,45.13,1000.45,1006.48,50,14.91,3.14,-64,1
1620114343,2021-05-04 09:45,43.60,1000.37,1006.39,50,15.16,2.88,-64,1
1620114643,2021-05-04 09:50,46.56,1000.26,1006.29,50,15.42,4.04,-63,1
1620114943,2021-05-04 09:55,45.00,1000.09,1006.12,50,15.62,3.74,-64,1
1620115243,2021-05-04 10:00,40.37,999.97,1006.00,50,15.65,2.23,-64,1
1620115543,2021-05-04 10:05,39.80,999.85,1005.88,50,15.84,2.21,-64,1
1620115843,2021-05-04 10:10,38.65,999.75,1005.77,50,16.08,2.01,-64,1
1620116143,2021-05-04 10:15,43.50,999.82,1005.84,50,16.17,3.76,-64,1
1620116443,2021-05-04 10:20,40.08,999.66,1005.69,50,16.19,2.62,-63,1
1620116743,2021-05-04 10:25,40.86,999.56,1005.58,50,16.13,2.84,-64,1
1620117043,2021-05-04 10:30,40.35,999.54,1005.56,50,16.19,2.71,-63,1
1620117343,2021-05-04 10:35,40.64,999.44,1005.46,50,16.24,2.86,-64,1
1620117643,2021-05-04 10:40,38.22,999.36,1005.39,50,16.27,2.02,-62,1
1620117943,2021-05-04 10:45,38.54,999.35,1005.37,50,16.32,2.18,-64,1
1620118243,2021-05-04 10:50,39.96,999.22,1005.24,50,16.13,2.52,-65,1
1620118543,2021-05-04 10:55,38.51,999.23,1005.25,50,15.98,1.87,-64,1
1620118843,2021-05-04 11:00,37.34,999.18,1005.20,50,15.85,1.32,-64,1
1620119143,2021-05-04 11:05,37.48,999.03,1005.06,50,15.78,1.31,-64,1
1620119443,2021-05-04 11:10,39.95,999.04,1005.06,50,15.82,2.24,-64,1
1620119743,2021-05-04 11:15,37.79,998.92,1004.94,50,15.88,1.52,-64,1
1620120043,2021-05-04 11:20,38.23,998.73,1004.75,50,15.97,1.76,-63,1
1620120344,2021-05-04 11:25,40.63,998.50,1004.53,50,16.03,2.67,-64,1
1620120644,2021-05-04 11:30,36.82,998.30,1004.32,50,15.98,1.24,-63,1
1620120944,2021-05-04 11:35,40.15,998.20,1004.22,50,15.88,2.36,-64,1
1620121244,2021-05-04 11:40,37.64,997.95,1003.98,50,15.89,1.47,-64,1
1620121544,2021-05-04 11:45,38.38,997.82,1003.85,50,16.05,1.88,-64,1
1620121844,2021-05-04 11:50,39.02,997.67,1003.69,50,16.31,2.35,-64,1
1620122144,2021-05-04 11:55,36.86,997.57,1003.60,50,16.50,1.72,-64,1
1620122444,2021-05-04 12:00,35.36,997.40,1003.42,50,16.51,1.15,-64,1
1620122744,2021-05-04 12:05,36.71,997.18,1003.21,50,16.60,1.75,-64,1
1620123044,2021-05-04 12:10,38.43,997.10,1003.13,50,16.64,2.43,-64,1
1620123344,2021-05-04 12:15,36.43,997.07,1003.09,50,16.57,1.62,-64,1
1620123644,2021-05-04 12:20,35.14,996.85,1002.87,50,16.57,1.12,-65,1
1620123944,2021-05-04 12:25,36.48,996.72,1002.74,50,16.62,1.68,-64,1
1620124244,2021-05-04 12:30,37.70,996.65,1002.68,50,16.77,2.28,-63,1
1620124544,2021-05-04 12:35,34.17,996.34,1002.36,50,16.98,1.09,-63,1
1620124844,2021-05-04 12:40,34.74,996.08,1002.11,50,17.08,1.41,-64,1
1620125144,2021-05-04 12:45,33.97,995.97,1001.99,50,17.24,1.24,-64,1
1620125444,2021-05-04 12:50,35.14,995.86,1001.89,50,17.35,1.81,-64,1
1620125744,2021-05-04 12:55,34.36,995.58,1001.61,50,17.50,1.62,-64,1
1620126044,2021-05-04 13:00,33.16,995.47,1001.49,50,17.50,1.13,-64,1
1620126344,2021-05-04 13:05,33.70,995.47,1001.49,50,17.38,1.25,-64,1
1620126645,2021-05-04 13:10,33.35,995.34,1001.37,50,17.06,0.82,-64,1
1620126945,2021-05-04 13:15,35.81,995.28,1001.31,50,16.81,1.59,-64,1
1620127245,2021-05-04 13:20,35.56,995.16,1001.18,50,16.46,1.19,-64,1
1620127545,2021-05-04 13:25,37.06,995.06,1001.08,50,16.24,1.57,-64,1
1620127845,2021-05-04 13:30,37.14,995.03,1001.05,50,16.21,1.57,-64,1
1620128145,2021-05-04 13:35,35.83,995.08,1001.10,50,16.09,0.96,-64,1
1620128445,2021-05-04 13:40,37.81,995.16,1001.18,50,15.94,1.58,-62,1
1620128745,2021-05-04 13:45,37.37,995.16,1001.19,50,15.73,1.23,-64,1
1620129045,2021-05-04 13:50,39.20,995.11,1001.13,50,15.51,1.70,-63,1
1620129345,2021-05-04 13:55,38.63,995.11,1001.13,50,15.32,1.32,-64,1
1620129645,2021-05-04 14:00,39.08,995.06,1001.08,50,15.26,1.43,-64,1
1620129945,2021-05-04 14:05,39.88,994.97,1000.99,50,15.41,1.85,-64,1
1620130245,2021-05-04 14:10,39.03,994.85,1000.88,50,15.52,1.65,-64,1
1620130545,2021-05-04 14:15,40.01,994.82,1000.84,50,15.54,2.01,-64,1
1620130845,2021-05-04 14:20,40.28,994.58,1000.61,50,15.46,2.03,-64,1
1620131145,2021-05-04 14:25,40.55,994.34,1000.37,50,15.22,1.91,-64,1
1620131445,2021-05-04 14:30,40.57,994.38,1000.40,50,15.02,1.74,-64,1
1620131745,2021-05-04 14:35,40.94,994.28,1000.30,50,14.90,1.76,-64,1
1620132045,2021-05-04 14:40,40.17,994.19,1000.22,50,14.78,1.38,-64,1
1620132345,2021-05-04 14:45,40.74,994.20,1000.23,50,14.64,1.45,-63,1
1620132645,2021-05-04 14:50,41.48,994.10,1000.12,50,14.51,1.59,-63,1
1620132946,2021-05-04 14:55,42.14,994.19,1000.21,50,14.38,1.69,-63,1
1620133246,2021-05-04 15:00,42.49,994.21,1000.23,50,14.23,1.67,-64,1
1620133546,2021-05-04 15:05,43.67,994.17,1000.20,50,14.06,1.90,-64,1
1620133846,2021-05-04 15:10,44.97,994.20,1000.23,50,13.89,2.16,-63,1
1620134146,2021-05-04 15:15,44.33,994.20,1000.22,50,13.81,1.88,-63,1
1620134446,2021-05-04 15:20,44.77,994.08,1000.10,50,13.79,2.00,-63,1
1620134746,2021-05-04 15:25,45.69,994.02,1000.04,50,13.67,2.18,-63,1
1620135046,2021-05-04 15:30,45.94,994.05,1000.08,50,13.59,2.18,-63,1
1620135346,2021-05-04 15:35,47.03,994.01,1000.03,50,13.63,2.55,-63,1
1620135646,2021-05-04 15:40,48.41,994.09,1000.12,50,13.59,2.92,-64,1
1620135946,2021-05-04 15:45,48.67,994.10,1000.13,50,13.46,2.88,-63,1
1620136246,2021-05-04 15:50,50.39,993.98,1000.01,50,13.43,3.34,-63,1
1620136546,2021-05-04 15:55,49.54,993.93,999.96,50,13.55,3.21,-63,1
1620136846,2021-05-04 16:00,50.77,993.89,999.92,50,13.64,3.64,-63,1
1620137146,2021-05-04 16:05,49.68,993.67,999.70,50,13.96,3.63,-64,1
1620137446,2021-05-04 16:10,47.58,993.48,999.50,50,14.65,3.65,-63,1
1620137746,2021-05-04 16:15,45.37,993.45,999.47,50,15.21,3.48,-64,1
1620138046,2021-05-04 16:20,44.59,993.40,999.43,50,15.60,3.59,-67,1
1620138346,2021-05-04 16:25,43.06,993.33,999.35,50,15.87,3.34,-64,1
1620138646,2021-05-04 16:30,43.40,993.37,999.39,50,15.79,3.38,-63,1
1620138946,2021-05-04 16:35,43.60,993.36,999.39,50,15.41,3.10,-63,1
1620139247,2021-05-04 16:40,44.06,993.39,999.41,50,15.02,2.90,-64,1
1620139547,2021-05-04 16:45,44.99,993.30,999.33,50,14.83,3.02,-63,1
1620139847,2021-05-04 16:50,44.94,993.27,999.29,50,14.74,2.92,-63,1
1620140147,2021-05-04 16:55,45.33,993.05,999.08,50,14.66,2.97,-63,1
1620140447,2021-05-04 17:00,45.22,993.03,999.05,50,14.85,3.11,-63,1
1620141047,2021-05-04 17:10,44.69,992.91,998.94,50,15.00,3.08,-63,1
1620141347,2021-05-04 17:15,45.13,992.83,998.86,50,14.87,3.10,-63,1
1620141647,2021-05-04 17:20,45.24,992.73,998.75,50,14.84,3.10,-64,1
1620141947,2021-05-04 17:25,45.53,992.61,998.63,50,14.72,3.09,-64,1
1620142247,2021-05-04 17:30,45.80,992.52,998.55,50,14.67,3.13,-63,1
1620142547,2021-05-04 17:35,45.67,992.40,998.43,50,14.88,3.28,-64,1
1620142847,2021-05-04 17:40,45.34,992.39,998.41,50,15.15,3.42,-63,1
1620143147,2021-05-04 17:45,45.25,992.29,998.31,50,15.49,3.70,-64,1
1620143447,2021-05-04 17:50,44.57,992.26,998.28,50,15.65,3.63,-63,1
1620143747,2021-05-04 17:55,44.79,992.11,998.14,50,15.49,3.55,-63,1
1620144047,2021-05-04 18:00,45.14,992.05,998.07,50,15.38,3.56,-64,1
1620144347,2021-05-04 18:05,45.14,991.98,998.00,50,15.79,3.94,-63,1
1620144647,2021-05-04 18:10,44.74,991.95,997.97,50,16.02,4.02,-63,1
1620144947,2021-05-04 18:15,44.34,991.87,997.89,50,15.92,3.81,-64,1
1620145248,2021-05-04 18:20,45.05,991.78,997.80,50,15.61,3.75,-64,1
1620145548,2021-05-04 18:25,45.71,991.69,997.71,50,15.37,3.73,-64,1
1620145848,2021-05-04 18:30,46.33,991.48,997.51,50,15.14,3.72,-63,1
1620146148,2021-05-04 18:35,46.84,991.55,997.57,50,14.81,3.57,-63,1
1620146448,2021-05-04 18:40,47.26,991.52,997.54,50,14.54,3.45,-63,1
1620146748,2021-05-04 18:45,49.53,991.43,997.45,50,14.32,3.91,-62,1
1620147048,2021-05-04 18:50,49.85,991.40,997.43,50,14.15,3.85,-63,1
1620147348,2021-05-04 18:55,50.88,991.41,997.44,50,14.14,4.13,-63,1
1620147648,2021-05-04 19:00,51.91,991.36,997.39,50,14.15,4.42,-63,1
1620147948,2021-05-04 19:05,52.60,991.26,997.29,50,13.99,4.47,-63,1
1620148248,2021-05-04 19:10,52.74,991.17,997.20,50,13.79,4.32,-63,1
1620148548,2021-05-04 19:15,53.58,991.19,997.22,50,13.64,4.41,-63,1
1620148848,2021-05-04 19:20,53.72,991.18,997.20,50,13.51,4.32,-63,1
1620149148,2021-05-04 19:25,53.54,991.04,997.07,50,13.37,4.14,-63,1
1620149448,2021-05-04 19:30,55.45,990.88,996.91,50,13.26,4.54,-64,1
1620149748,2021-05-04 19:35,55.60,990.76,996.78,50,13.18,4.50,-63,1
1620150048,2021-05-04 19:40,54.32,990.76,996.78,50,13.18,4.17,-64,1
1620150348,2021-05-04 19:45,54.95,990.78,996.81,50,13.14,4.30,-64,1
1620150648,2021-05-04 19:50,54.20,990.65,996.68,50,12.99,3.96,-63,1
1620150948,2021-05-04 19:55,54.22,990.57,996.60,50,12.84,3.83,-63,1
1620151549,2021-05-04 20:05,55.65,990.53,996.55,50,12.50,3.88,-64,1
1620151849,2021-05-04 20:10,55.45,990.46,996.49,50,12.29,3.64,-63,1
1620152149,2021-05-04 20:15,54.55,990.48,996.51,50,12.12,3.24,-63,1
1620152449,2021-05-04 20:20,57.26,990.49,996.51,50,11.95,3.77,-63,1
1620152749,2021-05-04 20:25,56.15,990.34,996.37,50,11.81,3.36,-64,1
1620153049,2021-05-04 20:30,56.90,990.38,996.40,50,11.69,3.44,-63,1
1620153349,2021-05-04 20:35,56.48,990.29,996.32,50,11.63,3.28,-64,1
1620153649,2021-05-04 20:40,57.69,990.38,996.41,50,11.59,3.54,-63,1
1620153949,2021-05-04 20:45,58.43,990.35,996.37,50,11.62,3.75,-63,1
1620154249,2021-05-04 20:50,58.79,990.22,996.25,50,11.67,3.89,-64,1
1620154549,2021-05-04 20:55,57.48,990.17,996.19,50,11.75,3.64,-62,1
1620154849,2021-05-04 21:00,58.20,990.12,996.14,50,11.82,3.88,-63,1
1620155149,2021-05-04 21:05,57.01,990.24,996.27,50,11.90,3.66,-64,1
1620155449,2021-05-04 21:10,58.32,990.39,996.42,50,11.98,4.06,-64,1
1620155749,2021-05-04 21:15,63.88,990.89,996.91,50,11.79,5.19,-63,1
1620156049,2021-05-04 21:20,65.52,991.66,997.69,50,10.40,4.23,-63,1
1620156349,2021-05-04 21:25,70.38,991.56,997.59,50,9.25,4.15,-64,1
1620156649,2021-05-04 21:30,73.19,991.32,997.34,50,8.71,4.19,-65,1
1620156949,2021-05-04 21:35,72.97,991.44,997.46,50,8.45,3.89,-64,1
1620157249,2021-05-04 21:40,72.55,991.01,997.04,50,8.28,3.64,-65,1
1620157550,2021-05-04 21:45,72.36,991.18,997.20,50,8.18,3.51,-63,1
1620157850,2021-05-04 21:50,70.98,991.38,997.40,50,8.16,3.22,-64,1
1620158150,2021-05-04 21:55,71.75,991.37,997.40,50,8.16,3.37,-64,1
1620158450,2021-05-04 22:00,72.18,991.43,997.46,50,8.17,3.47,-64,1
1620158750,2021-05-04 22:05,75.22,991.48,997.51,50,8.24,4.12,-64,1
1620159050,2021-05-04 22:10,73.16,991.39,997.42,50,8.25,3.74,-64,1
1620159350,2021-05-04 22:15,75.59,991.37,997.40,50,8.27,4.22,-64,1
1620159650,2021-05-04 22:20,74.39,991.34,997.37,50,8.26,3.98,-64,1
1620159950,2021-05-04 22:25,73.58,991.34,997.36,50,8.30,3.87,-64,1
1620160250,2021-05-04 22:30,75.32,991.13,997.15,50,8.32,4.22,-64,1
1620160550,2021-05-04 22:35,73.48,991.19,997.21,50,8.34,3.88,-65,1
1620160850,2021-05-04 22:40,73.68,991.30,997.32,50,8.35,3.93,-64,1
1620161150,2021-05-04 22:45,75.80,991.31,997.33,50,8.36,4.35,-65,1
1620161450,2021-05-04 22:50,75.51,991.25,997.27,50,8.37,4.30,-63,1
1620161750,2021-05-04 22:55,76.01,991.21,997.24,50,8.39,4.41,-64,1
1620162050,2021-05-04 23:00,74.52,991.24,997.26,50,8.37,4.11,-64,1
1620162350,2021-05-04 23:05,76.73,991.38,997.40,50,8.30,4.46,-63,1
1620162650,2021-05-04 23:10,75.58,991.41,997.43,50,8.14,4.09,-63,1
1620162950,2021-05-04 23:15,73.65,991.39,997.41,50,7.97,3.56,-64,1
1620163250,2021-05-04 23:20,77.00,991.41,997.44,50,7.80,4.03,-64,1
1620163551,2021-05-04 23:25,77.71,991.52,997.55,50,7.64,4.00,-63,1
1620163851,2021-05-04 23:30,77.15,991.55,997.58,50,7.52,3.78,-63,1
1620164151,2021-05-04 23:35,76.99,991.50,997.52,50,7.38,3.62,-63,1
1620164451,2021-05-04 23:40,78.12,991.47,997.50,50,7.26,3.71,-63,1
1620164751,2021-05-04 23:45,78.13,991.52,997.54,50,7.18,3.63,-63,1
1620165051,2021-05-04 23:50,76.55,991.55,997.57,50,7.09,3.25,-63,1
1620165351,2021-05-04 23:55,78.39,991.47,997.50,50,7.05,3.55,-62,1