1620165651,2021-05-05 00:00,76.14,991.44,997.46,50,7.00,3.09,-62,1
1620165951,2021-05-05 00:05,77.78,991.43,997.45,50,6.96,3.35,-62,1
1620166251,2021-05-05 00:10,76.37,991.41,997.43,50,6.90,3.04,-65,1
1620166551,2021-05-05 00:15,78.74,991.43,997.45,50,6.82,3.39,-62,1
1620166851,2021-05-05 00:20,78.27,991.43,997.45,50,6.79,3.28,-63,1
1620167151,2021-05-05 00:25,77.23,991.38,997.40,50,6.80,3.10,-62,1
1620167451,2021-05-05 00:30,75.89,991.27,997.30,50,6.85,2.90,-63,1
1620167751,2021-05-05 00:35,77.51,991.19,997.22,50,6.90,3.25,-63,1
1620168051,2021-05-05 00:40,77.04,991.12,997.14,50,6.95,3.21,-62,1
1620168351,2021-05-05 00:45,77.08,991.03,997.05,50,7.04,3.30,-62,1
1620168651,2021-05-05 00:50,77.14,991.07,997.09,50,7.12,3.39,-63,1
1620168951,2021-05-05 00:55,76.83,991.03,997.06,50,7.15,3.36,-63,1
1620169251,2021-05-05 01:00,76.74,991.00,997.02,50,7.07,3.27,-62,1
1620169551,2021-05-05 01:05,76.99,991.02,997.04,50,7.00,3.25,-62,1
1620169851,2021-05-05 01:10,77.83,990.93,996.96,50,6.90,3.30,-62,1
1620170152,2021-05-05 01:15,78.58,990.90,996.93,50,6.86,3.40,-62,1
1620170452,2021-05-05 01:20,76.91,990.86,996.89,50,6.87,3.11,-62,1
1620170752,2021-05-05 01:25,75.46,990.89,996.91,50,6.91,2.88,-62,1
1620171052,2021-05-05 01:30,77.37,990.81,996.84,50,6.98,3.30,-62,1
1620171352,2021-05-05 01:35,76.72,990.79,996.82,50,7.08,3.28,-62,1
1620171652,2021-05-05 01:40,76.55,990.81,996.83,50,7.21,3.37,-62,1
1620171952,2021-05-05 01:45,76.72,990.80,996.82,50,7.31,3.50,-62,1
1620172252,2021-05-05 01:50,74.11,990.60,996.63,50,7.38,3.08,-63,1
1620172552,2021-05-05 01:55,74.55,990.65,996.67,50,7.40,3.18,-62,1
1620172852,2021-05-05 02:00,74.76,990.70,996.72,50,7.33,3.15,-63,1
1620173152,2021-05-05 02:05,75.01,990.76,996.78,50,7.19,3.06,-63,1
1620173452,2021-05-05 02:10,73.23,990.65,996.68,50,6.98,2.52,-63,1
1620173752,2021-05-05 02:15,75.96,990.67,996.70,50,6.81,2.87,-63,1
1620174052,2021-05-05 02:20,75.70,990.59,996.62,50,6.66,2.68,-62,1
1620174352,2021-05-05 02:25,75.78,990.56,996.59,50,6.54,2.58,-62,1
1620174652,2021-05-05 02:30,76.70,990.57,996.59,50,6.46,2.67,-62,1
1620174952,2021-05-05 02:35,78.05,990.56,996.58,50,6.46,2.92,-62,1
1620175252,2021-05-05 02:40,76.75,990.58,996.60,50,6.57,2.79,-62,1
1620175552,2021-05-05 02:45,76.65,990.54,996.56,50,6.77,2.96,-62,1
1620175852,2021-05-05 02:50,76.15,990.53,996.55,50,6.97,3.06,-62,1
1620176153,2021-05-05 02:55,75.21,990.54,996.57,50,7.03,2.95,-62,1
1620176453,2021-05-05 03:00,74.68,990.52,996.55,50,6.98,2.80,-62,1
1620176753,2021-05-05 03:05,75.28,990.56,996.59,50,6.89,2.82,-61,1
1620177053,2021-05-05 03:10,74.94,990.57,996.59,50,6.80,2.67,-62,1
1620177353,2021-05-05 03:15,76.25,990.57,996.59,50,6.77,2.89,-61,1
1620177653,2021-05-05 03:20,75.03,990.55,996.58,50,6.79,2.68,-62,1
1620177953,2021-05-05 03:25,76.27,990.60,996.63,50,6.77,2.89,-62,1
1620178253,2021-05-05 03:30,75.77,990.56,996.58,50,6.71,2.74,-62,1
1620178553,2021-05-05 03:35,76.31,990.57,996.59,50,6.63,2.76,-62,1
1620178853,2021-05-05 03:40,77.09,990.52,996.54,50,6.55,2.83,-62,1
1620179153,2021-05-05 03:45,76.31,990.54,996.57,50,6.47,2.61,-62,1
1620179453,2021-05-05 03:50,76.97,990.49,996.52,50,6.40,2.66,-63,1
1620179753,2021-05-05 03:55,78.05,990.49,996.52,50,6.35,2.81,-62,1
1620180053,2021-05-05 04:00,77.52,990.45,996.47,50,6.26,2.63,-62,1
1620180353,2021-05-05 04:05,77.26,990.33,996.36,50,6.23,2.55,-62,1
1620180653,2021-05-05 04:10,77.76,990.35,996.37,50,6.29,2.70,-62,1
1620180953,2021-05-05 04:15,77.61,990.33,996.35,50,6.32,2.70,-62,1
1620181253,2021-05-05 04:20,78.13,990.30,996.33,50,6.32,2.80,-62,1
1620181553,2021-05-05 04:25,78.40,990.29,996.31,50,6.28,2.80,-62,1
1620181853,2021-05-05 04:30,78.25,990.23,996.26,50,6.26,2.76,-62,1
1620182154,2021-05-05 04:35,78.91,990.30,996.32,50,6.24,2.86,-62,1
1620182454,2021-05-05 04:40,78.08,990.30,996.32,50,6.24,2.71,-63,1
1620182754,2021-05-05 04:45,78.08,990.29,996.31,50,6.25,2.72,-63,1
1620183054,2021-05-05 04:50,76.62,990.20,996.22,50,6.25,2.45,-62,1
1620183354,2021-05-05 04:55,76.93,990.28,996.30,50,6.27,2.53,-62,1
1620183654,2021-05-05 05:00,75.49,990.15,996.18,50,6.30,2.29,-63,1
1620183954,2021-05-05 05:05,75.86,990.13,996.15,50,6.35,2.41,-62,1
1620184254,2021-05-05 05:10,75.74,990.18,996.20,50,6.44,2.47,-63,1
1620184554,2021-05-05 05:15,75.33,990.14,996.16,50,6.52,2.48,-62,1
1620184854,2021-05-05 05:20,75.22,990.15,996.17,50,6.68,2.61,-62,1
1620185154,2021-05-05 05:25,74.26,990.13,996.16,50,6.93,2.67,-62,1
1620185454,2021-05-05 05:30,73.00,990.09,996.11,50,7.19,2.68,-63,1
1620185754,2021-05-05 05:35,71.90,990.10,996.13,50,7.36,2.63,-62,1
1620186054,2021-05-05 05:40,72.01,990.04,996.06,50,7.30,2.59,-63,1
1620186354,2021-05-05 05:45,71.21,990.01,996.03,50,7.53,2.66,-62,1
1620186654,2021-05-05 05:50,70.31,989.97,995.99,50,7.81,2.75,-62,1
1620186954,2021-05-05 05:55,69.59,989.96,995.99,50,8.04,2.83,-62,1
1620187254,2021-05-05 06:00,69.50,989.98,996.01,50,8.27,3.03,-62,1
1620187554,2021-05-05 06:05,68.38,989.91,995.93,50,8.45,2.97,-62,1
1620187854,2021-05-05 06:10,68.14,989.99,996.02,50,8.57,3.04,-62,1
1620188154,2021-05-05 06:15,67.69,990.02,996.05,50,8.59,2.96,-62,1
1620188455,2021-05-05 06:20,68.47,989.96,995.99,50,8.58,3.11,-62,1
1620188763,2021-05-05 06:26,68.39,989.96,995.98,50,8.48,3.00,-62,1
1620189058,2021-05-05 06:30,68.50,990.06,996.08,50,8.31,2.86,-62,1
1620189358,2021-05-05 06:35,67.92,989.96,995.99,50,8.29,2.72,-62,1
1620189658,2021-05-05 06:40,68.39,989.97,995.99,50,8.45,2.97,-62,1
1620189958,2021-05-05 06:45,68.38,989.88,995.90,50,8.72,3.23,-62,1
1620190258,2021-05-05 06:50,67.67,989.82,995.84,50,8.95,3.30,-62,1
1620190558,2021-05-05 06:55,66.38,989.86,995.88,50,9.07,3.14,-62,1
1620190858,2021-05-05 07:00,65.75,989.85,995.87,50,9.13,3.07,-63,1
1620191158,2021-05-05 07:05,65.12,989.82,995.85,50,9.23,3.03,-62,1
1620191458,2021-05-05 07:10,64.98,989.79,995.81,50,9.34,3.10,-62,1
1620191758,2021-05-05 07:15,63.64,989.67,995.69,50,9.55,3.01,-62,1
1620192058,2021-05-05 07:20,64.09,989.77,995.79,50,9.83,3.37,-62,1
1620192358,2021-05-05 07:25,62.42,989.78,995.80,50,10.11,3.26,-62,1
1620192658,2021-05-05 07:30,61.55,989.80,995.83,50,10.26,3.21,-62,1
1620192958,2021-05-05 07:35,60.72,989.75,995.77,50,10.44,3.19,-62,1
1620193258,2021-05-05 07:40,59.86,989.75,995.78,50,10.63,3.16,-62,1
1620193558,2021-05-05 07:45,59.86,989.83,995.86,50,10.67,3.20,-61,1
1620193858,2021-05-05 07:50,59.99,989.86,995.88,50,10.73,3.29,-62,1
1620194158,2021-05-05 07:55,59.74,989.90,995.93,50,10.80,3.29,-62,1
1620194458,2021-05-05 08:00,60.54,989.90,995.92,50,10.84,3.52,-62,1
1620194759,2021-05-05 08:05,57.23,989.88,995.90,50,10.83,2.72,-62,1
1620195059,2021-05-05 08:10,57.57,990.00,996.03,50,10.81,2.78,-62,1
1620195359,2021-05-05 08:15,58.18,989.87,995.90,50,10.77,2.89,-61,1
1620195659,2021-05-05 08:20,57.53,989.75,995.78,50,10.61,2.58,-62,1
1620195959,2021-05-05 08:25,58.70,989.90,995.92,50,10.48,2.74,-62,1
1620196259,2021-05-05 08:30,58.11,989.96,995.99,50,10.56,2.68,-62,1
1620196559,2021-05-05 08:35,56.70,989.89,995.91,50,10.65,2.42,-62,1
1620197159,2021-05-05 08:45,54.70,990.01,996.03,50,11.22,2.44,-62,1
1620197459,2021-05-05 08:50,54.81,989.96,995.99,50,11.27,2.52,-62,1
1620197759,2021-05-05 08:55,55.71,989.92,995.95,50,11.21,2.69,-62,1
1620198059,2021-05-05 09:00,55.06,990.06,996.08,50,11.05,2.38,-62,1
1620198359,2021-05-05 09:05,53.70,989.85,995.88,50,11.08,2.06,-63,1
1620198659,2021-05-05 09:10,53.71,990.03,996.05,50,11.19,2.16,-62,1
1620198959,2021-05-05 09:15,52.39,989.92,995.95,50,11.33,1.94,-62,1
1620199259,2021-05-05 09:20,53.83,990.02,996.05,50,11.45,2.43,-62,1
1620199559,2021-05-05 09:25,52.82,989.96,995.98,50,11.82,2.51,-62,1
1620199859,2021-05-05 09:30,51.41,989.96,995.98,50,12.23,2.51,-63,1
1620200159,2021-05-05 09:35,51.20,989.84,995.86,50,12.70,2.89,-62,1
1620200459,2021-05-05 09:40,50.06,989.92,995.94,50,12.96,2.81,-63,1
1620200759,2021-05-05 09:45,48.78,989.90,995.92,50,12.88,2.37,-62,1
1620201360,2021-05-05 09:56,49.00,989.77,995.80,50,12.93,2.48,-63,1
1620201660,2021-05-05 10:01,47.99,989.99,996.01,50,12.94,2.20,-63,1
1620201960,2021-05-05 10:06,47.98,990.11,996.13,50,12.75,2.02,-63,1
1620202260,2021-05-05 10:11,48.78,990.14,996.16,50,12.58,2.10,-63,1
1620202560,2021-05-05 10:16,47.79,990.24,996.26,50,12.47,1.71,-64,1
1620202860,2021-05-05 10:21,48.89,990.21,996.23,50,12.48,2.04,-63,1
1620203160,2021-05-05 10:26,46.91,990.09,996.11,50,12.57,1.54,-63,1
1620203460,2021-05-05 10:31,47.01,990.27,996.29,50,12.68,1.67,-63,1
1620203760,2021-05-05 10:36,46.65,990.29,996.31,50,12.87,1.74,-63,1
1620204060,2021-05-05 10:41,46.22,990.33,996.35,50,12.95,1.68,-64,1
1620204360,2021-05-05 10:46,46.63,990.39,996.41,50,13.10,1.94,-64,1
1620204660,2021-05-05 10:51,45.29,990.30,996.32,50,13.35,1.76,-64,1
1620204960,2021-05-05 10:56,44.33,990.11,996.14,50,13.51,1.61,-64,1
1620206160,2021-05-05 11:16,42.66,990.16,996.18,50,13.58,1.14,-63,1
1620206460,2021-05-05 11:21,42.18,990.22,996.24,50,13.67,1.06,-64,1
1620206760,2021-05-05 11:26,41.60,990.29,996.31,50,13.67,0.87,-63,1
1620207061,2021-05-05 11:31,41.49,990.25,996.28,50,13.73,0.89,-63,1
1620207361,2021-05-05 11:36,42.43,990.26,996.28,50,13.63,1.11,-64,1
1620207661,2021-05-05 11:41,43.01,990.33,996.35,50,13.57,1.24,-64,1
1620207961,2021-05-05 11:46,43.38,990.33,996.35,50,13.39,1.20,-64,1
1620208261,2021-05-05 11:51,43.14,990.33,996.36,50,13.43,1.16,-64,1
1620208561,2021-05-05 11:56,42.34,990.35,996.37,50,13.77,1.21,-64,1
1620209461,2021-05-05 12:11,40.28,990.30,996.32,50,14.04,0.76,-64,1
1620210061,2021-05-05 12:21,41.77,990.26,996.29,50,13.65,0.91,-63,1
1620210361,2021-05-05 12:26,41.23,990.37,996.39,50,13.81,0.87,-64,1
1620210661,2021-05-05 12:31,40.47,990.34,996.37,50,13.60,0.42,-63,1
1620211261,2021-05-05 12:41,41.90,990.44,996.46,50,13.30,0.64,-64,1
1620211861,2021-05-05 12:51,40.74,990.53,996.55,50,13.70,0.61,-63,1
1620212161,2021-05-05 12:56,40.77,990.35,996.37,50,13.73,0.65,-64,1
1620212461,2021-05-05 13:01,41.84,990.39,996.41,50,13.74,1.01,-64,1
1620212761,2021-05-05 13:06,41.70,990.41,996.43,50,13.73,0.96,-63,1
1620213062,2021-05-05 13:11,42.23,990.41,996.43,50,13.65,1.06,-64,1
1620213362,2021-05-05 13:16,40.16,990.43,996.46,50,14.12,0.79,-64,1
1620213662,2021-05-05 13:21,39.91,990.28,996.31,50,14.49,1.03,-63,1
1620213962,2021-05-05 13:26,39.07,990.50,996.53,50,14.61,0.85,-63,1
1620214262,2021-05-05 13:31,41.04,990.72,996.74,50,14.37,1.31,-63,1
1620214562,2021-05-05 13:36,42.21,990.63,996.65,50,14.00,1.37,-62,1
1620214862,2021-05-05 13:41,41.82,990.62,996.64,50,14.17,1.39,-64,1
1620215162,2021-05-05 13:46,41.26,990.68,996.71,50,14.12,1.16,-63,1
1620215462,2021-05-05 13:51,45.56,991.12,997.14,50,13.53,2.01,-63,1
1620215762,2021-05-05 13:56,53.29,990.99,997.01,50,12.45,3.22,-63,1
1620216062,2021-05-05 14:01,52.52,990.84,996.86,50,12.41,2.98,-64,1
1620216362,2021-05-05 14:06,49.06,990.78,996.80,50,12.67,2.26,-64,1
1620216662,2021-05-05 14:11,46.41,990.84,996.87,50,12.95,1.74,-64,1
1620216962,2021-05-05 14:16,44.38,990.81,996.83,50,13.04,1.20,-63,1
1620217262,2021-05-05 14:21,44.33,990.73,996.76,50,13.17,1.30,-63,1
1620217562,2021-05-05 14:26,41.11,990.65,996.68,50,13.29,0.36,-64,1
1620217862,2021-05-05 14:31,41.56,990.83,996.85,50,13.06,0.31,-64,1
1620218162,2021-05-05 14:36,46.33,990.98,997.01,50,12.58,1.38,-64,1
1620218462,2021-05-05 14:41,53.46,991.56,997.58,50,11.68,2.55,-63,1
1620218762,2021-05-05 14:46,55.96,991.35,997.37,50,10.98,2.54,-64,1
1620219063,2021-05-05 14:51,56.26,991.41,997.43,50,10.91,2.55,-63,1
1620219363,2021-05-05 14:56,56.33,991.38,997.41,50,11.01,2.66,-63,1
1620219663,2021-05-05 15:01,55.34,991.38,997.40,50,11.31,2.69,-63,1
1620219963,2021-05-05 15:06,52.26,991.40,997.43,50,11.50,2.06,-63,1
1620220263,2021-05-05 15:11,54.04,991.55,997.57,50,11.91,2.92,-64,1
1620220563,2021-05-05 15:16,50.76,991.42,997.44,50,12.29,2.39,-63,1
1620220863,2021-05-05 15:21,49.17,991.35,997.38,50,12.59,2.22,-63,1
1620221163,2021-05-05 15:26,48.43,991.36,997.38,50,12.75,2.15,-64,1
1620221463,2021-05-05 15:31,47.59,991.29,997.31,50,13.05,2.18,-63,1
1620221763,2021-05-05 15:36,47.31,991.09,997.11,50,13.41,2.43,-63,1
1620222063,2021-05-05 15:41,44.86,991.05,997.08,50,13.94,2.17,-64,1
1620222363,2021-05-05 15:46,43.33,990.96,996.98,50,14.24,1.95,-62,1
1620222663,2021-05-05 15:51,42.12,990.96,996.99,50,14.43,1.73,-63,1
1620222963,2021-05-05 15:56,41.56,990.94,996.96,50,14.59,1.69,-64,1
1620223263,2021-05-05 16:01,40.45,990.85,996.87,50,14.63,1.35,-64,1
1620223563,2021-05-05 16:06,39.92,990.97,997.00,50,14.69,1.21,-64,1
1620223863,2021-05-05 16:11,37.79,990.81,996.83,50,14.69,0.45,-64,1
1620224163,2021-05-05 16:16,38.50,990.86,996.89,50,14.57,0.60,-64,1
1620224463,2021-05-05 16:21,38.41,990.87,996.90,50,14.47,0.48,-64,1
1620224763,2021-05-05 16:26,39.14,990.93,996.96,50,14.44,0.72,-64,1
1620225064,2021-05-05 16:31,39.62,990.70,996.72,50,14.50,0.94,-64,1
1620225364,2021-05-05 16:36,39.89,990.82,996.84,50,14.29,0.85,-64,1
1620225664,2021-05-05 16:41,40.81,990.84,996.87,50,13.92,0.83,-63,1
1620226264,2021-05-05 16:51,41.35,990.85,996.87,50,13.72,0.83,-64,1
1620226564,2021-05-05 16:56,41.66,990.69,996.72,50,13.37,0.62,-64,1
1620226864,2021-05-05 17:01,42.56,990.54,996.57,50,13.18,0.74,-64,1
1620227164,2021-05-05 17:06,42.48,990.73,996.76,50,13.05,0.60,-64,1
1620227464,2021-05-05 17:11,42.54,991.11,997.14,50,12.91,0.49,-63,1
1620227764,2021-05-05 17:16,42.86,991.19,997.22,50,12.69,0.40,-64,1
1620228064,2021-05-05 17:21,46.05,991.27,997.29,50,12.20,0.95,-63,1
1620228364,2021-05-05 17:26,51.13,991.40,997.42,50,11.36,1.63,-64,1
1620228664,2021-05-05 17:31,56.14,991.56,997.58,50,10.43,2.07,-64,1
1620228964,2021-05-05 17:36,58.97,991.26,997.28,50,9.57,1.95,-62,1
1620229264,2021-05-05 17:41,61.80,991.38,997.40,50,9.03,2.10,-63,1
1620229564,2021-05-05 17:46,62.05,991.53,997.55,50,8.70,1.84,-63,1
1620229864,2021-05-05 17:51,62.86,991.70,997.72,50,8.45,1.79,-63,1
1620230164,2021-05-05 17:56,64.79,991.85,997.87,50,8.24,2.01,-63,1
1620230464,2021-05-05 18:01,66.31,991.54,997.56,50,7.92,2.03,-64,1
1620230764,2021-05-05 18:06,65.49,991.51,997.53,50,7.86,1.80,-64,1
1620231065,2021-05-05 18:11,64.89,991.39,997.42,50,8.04,1.84,-65,1
1620231365,2021-05-05 18:16,65.19,991.42,997.45,50,8.48,2.33,-66,1
1620231665,2021-05-05 18:21,64.82,991.42,997.44,50,9.09,2.83,-65,1
1620231965,2021-05-05 18:26,61.65,991.33,997.36,50,9.82,2.81,-65,1
1620232265,2021-05-05 18:31,61.13,991.24,997.27,50,10.61,3.44,-66,1
1620232565,2021-05-05 18:36,59.47,991.17,997.20,50,11.27,3.67,-66,1
1620232865,2021-05-05 18:41,58.82,991.11,997.13,50,11.69,3.91,-65,1
1620233165,2021-05-05 18:46,57.90,991.05,997.08,50,11.97,3.95,-65,1
1620233465,2021-05-05 18:51,56.77,990.96,996.98,50,12.78,4.43,-65,1
1620233765,2021-05-05 18:56,55.14,990.86,996.88,50,13.73,4.90,-65,1
1620234065,2021-05-05 19:01,53.70,990.85,996.88,50,13.75,4.54,-65,1
1620234365,2021-05-05 19:06,54.29,990.87,996.90,50,13.39,4.36,-65,1
1620234965,2021-05-05 19:16,54.04,990.76,996.78,50,13.78,4.66,-64,1
1620235265,2021-05-05 19:21,54.15,990.75,996.77,50,13.33,4.27,-64,1
1620235565,2021-05-05 19:26,54.63,990.75,996.78,50,12.70,3.81,-64,1
1620236165,2021-05-05 19:36,54.20,990.74,996.76,50,11.65,2.72,-64,1
1620236465,2021-05-05 19:41,54.08,990.69,996.71,50,11.26,2.32,-64,1
1620236765,2021-05-05 19:46,49.83,990.68,996.70,50,10.95,0.89,-64,1
1620237066,2021-05-05 19:51,47.83,990.58,996.60,50,10.75,0.14,-64,1
1620237366,2021-05-05 19:56,48.54,990.59,996.61,50,10.62,0.22,-63,1
1620237666,2021-05-05 20:01,47.53,990.60,996.62,50,10.50,-0.17,-63,1
1620237966,2021-05-05 20:06,49.42,990.61,996.63,50,10.43,0.30,-63,1
1620238266,2021-05-05 20:11,48.81,990.66,996.68,50,10.38,0.08,-64,1
1620238566,2021-05-05 20:16,47.91,990.73,996.76,50,10.34,-0.21,-64,1
1620238866,2021-05-05 20:21,47.61,990.68,996.70,50,10.27,-0.36,-64,1
1620239166,2021-05-05 20:26,47.85,990.72,996.74,50,10.16,-0.39,-64,1
1620239466,2021-05-05 20:31,48.69,990.64,996.66,50,9.98,-0.32,-64,1
1620239766,2021-05-05 20:36,49.27,990.80,996.82,50,9.84,-0.29,-63,1
1620240066,2021-05-05 20:41,49.95,990.88,996.91,50,9.74,-0.19,-63,1
1620240366,2021-05-05 20:46,50.12,990.82,996.84,50,9.64,-0.24,-64,1
1620240666,2021-05-05 20:51,50.50,990.96,996.98,50,9.56,-0.21,-64,1
1620240966,2021-05-05 20:56,51.04,990.88,996.91,50,9.47,-0.14,-64,1
1620241266,2021-05-05 21:01,52.22,990.86,996.89,50,9.30,0.01,-64,1
1620241566,2021-05-05 21:06,52.55,990.79,996.82,50,9.17,-0.02,-63,1
1620241866,2021-05-05 21:11,52.77,990.96,996.98,50,9.05,-0.08,-63,1
1620242166,2021-05-05 21:16,53.44,990.93,996.95,50,8.89,-0.05,-63,1
1620242466,2021-05-05 21:21,54.08,990.97,997.00,50,8.75,-0.02,-63,1
1620242766,2021-05-05 21:26,54.67,990.97,997.00,50,8.71,0.10,-64,1
1620243067,2021-05-05 21:31,54.98,990.92,996.94,50,8.75,0.21,-63,1
1620243367,2021-05-05 21:36,55.00,990.96,996.99,50,8.83,0.29,-64,1
1620243667,2021-05-05 21:41,55.20,990.91,996.94,50,8.89,0.39,-63,1
1620243967,2021-05-05 21:46,55.90,991.08,997.11,50,8.89,0.57,-64,1
1620244267,2021-05-05 21:51,58.39,991.27,997.30,50,8.85,1.14,-64,1
1620244567,2021-05-05 21:56,64.61,991.41,997.43,50,8.45,2.17,-65,1
1620244867,2021-05-05 22:01,65.66,991.31,997.33,50,7.88,1.86,-65,1
1620245167,2021-05-05 22:06,67.97,991.27,997.29,50,7.54,2.02,-65,1
1620245467,2021-05-05 22:11,65.84,991.23,997.26,50,7.37,1.41,-65,1
1620245767,2021-05-05 22:16,69.26,991.16,997.19,50,7.35,2.10,-65,1
1620246067,2021-05-05 22:21,67.19,991.11,997.14,50,7.38,1.70,-64,1
1620246367,2021-05-05 22:26,66.38,991.18,997.20,50,7.46,1.61,-65,1
1620246667,2021-05-05 22:31,67.96,991.21,997.23,50,7.54,2.01,-65,1
1620246967,2021-05-05 22:36,68.29,991.25,997.27,50,7.55,2.09,-65,1
1620247267,2021-05-05 22:41,68.71,991.19,997.22,50,7.52,2.15,-65,1
1620247567,2021-05-05 22:46,70.61,991.45,997.48,50,7.40,2.42,-65,1
1620247867,2021-05-05 22:51,71.97,991.47,997.49,50,7.20,2.49,-65,1
1620248167,2021-05-05 22:56,74.27,991.41,997.44,50,6.91,2.65,-65,1
1620248467,2021-05-05 23:01,74.30,991.48,997.50,50,6.66,2.42,-65,1
1620248767,2021-05-05 23:06,76.09,991.49,997.52,50,6.54,2.64,-66,1
1620249067,2021-05-05 23:11,76.77,991.48,997.50,50,6.49,2.71,-66,1
1620249368,2021-05-05 23:16,76.62,991.39,997.41,50,6.43,2.63,-66,1
1620249668,2021-05-05 23:21,75.88,991.36,997.38,50,6.39,2.45,-66,1
1620249968,2021-05-05 23:26,75.13,991.41,997.43,50,6.36,2.28,-66,1
1620250268,2021-05-05 23:31,77.91,991.36,997.38,50,6.32,2.76,-66,1
1620250568,2021-05-05 23:36,78.96,991.38,997.41,50,6.32,2.94,-66,1
1620250868,2021-05-05 23:41,78.18,991.45,997.47,50,6.32,2.80,-66,1
1620251168,2021-05-05 23:46,78.04,991.53,997.56,50,6.27,2.73,-66,1
1620251468,2021-05-05 23:51,79.83,991.49,997.52,50,6.19,2.97,-65,1
1620251768,2021-05-05 23:56,79.46,991.64,997.67,50,6.13,2.85,-65,1