1620252068,2021-05-06 00:01,79.71,991.40,997.42,50,6.03,2.79,-65,1
1620252368,2021-05-06 00:06,80.92,991.61,997.63,50,5.93,2.91,-66,1
1620252668,2021-05-06 00:11,80.63,991.75,997.78,50,5.78,2.71,-65,1
1620252968,2021-05-06 00:16,82.08,991.64,997.66,50,5.73,2.92,-66,1
1620253268,2021-05-06 00:21,81.35,991.63,997.66,50,5.70,2.76,-66,1
1620253568,2021-05-06 00:26,81.51,991.61,997.64,50,5.65,2.74,-64,1
1620253868,2021-05-06 00:31,82.74,991.61,997.64,50,5.61,2.91,-65,1
1620254168,2021-05-06 00:36,81.99,991.61,997.63,50,5.58,2.75,-65,1
1620254468,2021-05-06 00:41,82.00,991.67,997.69,50,5.56,2.73,-65,1
1620254768,2021-05-06 00:46,82.41,991.62,997.65,50,5.54,2.79,-65,1
1620255068,2021-05-06 00:51,82.51,991.69,997.72,50,5.53,2.79,-66,1
1620255368,2021-05-06 00:56,82.55,991.78,997.80,50,5.54,2.81,-65,1
1620255668,2021-05-06 01:01,82.89,991.69,997.71,50,5.53,2.86,-65,1
1620255969,2021-05-06 01:06,82.61,991.54,997.56,50,5.51,2.79,-64,1
1620256269,2021-05-06 01:11,83.77,991.59,997.62,50,5.49,2.97,-64,1
1620256569,2021-05-06 01:16,83.44,991.72,997.75,50,5.48,2.90,-65,1
1620256869,2021-05-06 01:21,82.96,991.74,997.77,50,5.47,2.81,-65,1
1620257169,2021-05-06 01:26,83.71,991.90,997.92,50,5.44,2.91,-66,1
1620257469,2021-05-06 01:31,83.36,991.88,997.90,50,5.41,2.82,-64,1
1620257769,2021-05-06 01:36,84.10,991.92,997.95,50,5.41,2.94,-65,1
1620258069,2021-05-06 01:41,83.53,991.88,997.91,50,5.44,2.88,-65,1
1620258369,2021-05-06 01:46,83.24,991.97,997.99,50,5.44,2.83,-65,1
1620258669,2021-05-06 01:51,83.21,991.77,997.79,50,5.44,2.82,-65,1
1620258969,2021-05-06 01:56,83.35,991.84,997.87,50,5.44,2.85,-64,1
1620259269,2021-05-06 02:01,82.97,991.94,997.96,50,5.44,2.78,-64,1
1620259569,2021-05-06 02:06,83.28,991.99,998.01,50,5.45,2.85,-64,1
1620259869,2021-05-06 02:11,83.07,992.25,998.28,50,5.47,2.83,-65,1
1620260169,2021-05-06 02:16,81.98,992.12,998.14,50,5.49,2.66,-65,1
1620260469,2021-05-06 02:21,82.05,992.20,998.22,50,5.50,2.68,-64,1
1620260769,2021-05-06 02:26,81.72,992.27,998.30,50,5.50,2.63,-65,1
1620261069,2021-05-06 02:31,81.66,992.15,998.18,50,5.49,2.61,-65,1
1620261369,2021-05-06 02:36,81.85,992.27,998.30,50,5.48,2.63,-65,1
1620261669,2021-05-06 02:41,81.62,992.50,998.52,50,5.47,2.58,-64,1
1620261969,2021-05-06 02:46,81.58,992.58,998.60,50,5.45,2.56,-64,1
1620262270,2021-05-06 02:51,81.14,992.49,998.52,50,5.41,2.44,-66,1
1620262570,2021-05-06 02:56,81.35,992.60,998.63,50,5.36,2.43,-65,1
1620262870,2021-05-06 03:01,81.48,992.43,998.46,50,5.31,2.40,-65,1
1620263170,2021-05-06 03:06,81.26,992.70,998.72,50,5.25,2.30,-65,1
1620263470,2021-05-06 03:11,81.37,992.75,998.78,50,5.17,2.24,-65,1
1620263770,2021-05-06 03:16,82.68,992.61,998.63,50,5.05,2.35,-66,1
1620264070,2021-05-06 03:21,82.77,992.62,998.65,50,4.98,2.30,-64,1
1620264370,2021-05-06 03:26,83.66,992.89,998.92,50,4.98,2.45,-64,1
1620264670,2021-05-06 03:31,83.72,992.96,998.99,50,5.01,2.49,-65,1
1620264970,2021-05-06 03:36,83.26,992.87,998.89,50,4.98,2.38,-65,1
1620265270,2021-05-06 03:41,84.33,993.01,999.03,50,4.87,2.45,-65,1
1620265570,2021-05-06 03:46,84.16,992.59,998.62,50,4.78,2.34,-65,1
1620265870,2021-05-06 03:51,84.11,992.67,998.69,50,4.78,2.33,-65,1
1620266170,2021-05-06 03:56,85.16,992.88,998.90,50,4.79,2.51,-65,1
1620266470,2021-05-06 04:01,85.00,992.92,998.94,50,4.79,2.49,-64,1
1620266770,2021-05-06 04:06,85.88,993.01,999.04,50,4.77,2.61,-65,1
1620267070,2021-05-06 04:11,87.08,993.08,999.10,50,4.76,2.80,-65,1
1620267370,2021-05-06 04:16,86.37,993.15,999.17,50,4.76,2.68,-65,1
1620267670,2021-05-06 04:21,86.76,992.81,998.83,50,4.76,2.74,-65,1
1620267970,2021-05-06 04:26,85.88,993.05,999.08,50,4.75,2.59,-66,1
1620268271,2021-05-06 04:31,85.79,992.92,998.95,50,4.71,2.54,-66,1
1620268571,2021-05-06 04:36,85.24,993.17,999.19,50,4.65,2.39,-65,1
1620268871,2021-05-06 04:41,86.05,993.27,999.29,50,4.58,2.45,-65,1
1620269171,2021-05-06 04:46,86.09,993.19,999.22,50,4.52,2.40,-65,1
1620269471,2021-05-06 04:51,85.95,993.13,999.15,50,4.49,2.35,-66,1
1620269771,2021-05-06 04:56,85.96,993.37,999.40,50,4.44,2.30,-65,1
1620270071,2021-05-06 05:01,86.04,993.43,999.45,50,4.40,2.27,-66,1
1620270371,2021-05-06 05:06,85.77,993.38,999.40,50,4.36,2.19,-67,1
1620270671,2021-05-06 05:11,85.18,993.31,999.34,50,4.33,2.06,-65,1
1620270971,2021-05-06 05:16,85.41,993.11,999.13,50,4.30,2.07,-66,1
1620271271,2021-05-06 05:21,85.84,993.55,999.58,50,4.27,2.11,-65,1
1620271571,2021-05-06 05:26,85.28,993.45,999.48,50,4.24,1.99,-66,1
1620271871,2021-05-06 05:31,85.42,993.55,999.57,50,4.23,2.00,-66,1
1620272171,2021-05-06 05:36,85.10,993.59,999.61,50,4.23,1.95,-67,1
1620272471,2021-05-06 05:41,85.20,993.72,999.74,50,4.23,1.97,-65,1
1620272771,2021-05-06 05:46,84.86,993.76,999.79,50,4.24,1.92,-65,1
1620273071,2021-05-06 05:51,84.38,993.73,999.75,50,4.24,1.84,-66,1
1620273371,2021-05-06 05:56,85.24,993.84,999.86,50,4.24,1.99,-67,1
1620273671,2021-05-06 06:01,85.79,993.93,999.96,50,4.29,2.12,-66,1
1620273971,2021-05-06 06:06,85.20,994.01,1000.03,50,4.32,2.06,-65,1
1620274271,2021-05-06 06:11,85.76,993.94,999.96,50,4.34,2.17,-67,1
1620274572,2021-05-06 06:16,85.52,993.97,999.99,50,4.36,2.15,-66,1
1620274872,2021-05-06 06:21,83.86,994.01,1000.04,50,4.33,1.84,-65,1
1620275172,2021-05-06 06:26,84.46,994.12,1000.14,50,4.30,1.92,-66,1
1620275472,2021-05-06 06:31,84.34,994.16,1000.19,50,4.24,1.84,-66,1
1620275772,2021-05-06 06:36,84.72,994.13,1000.15,50,4.23,1.89,-66,1
1620276072,2021-05-06 06:41,84.05,994.18,1000.21,50,4.23,1.78,-66,1
1620276372,2021-05-06 06:46,84.80,994.22,1000.24,50,4.26,1.93,-66,1
1620276672,2021-05-06 06:51,84.44,994.18,1000.20,50,4.31,1.92,-67,1
1620276973,2021-05-06 06:56,83.34,994.16,1000.19,50,4.35,1.78,-66,1
1620277273,2021-05-06 07:01,83.63,994.31,1000.34,50,4.36,1.84,-67,1
1620277573,2021-05-06 07:06,83.40,994.29,1000.32,50,4.40,1.84,-67,1
1620277873,2021-05-06 07:11,83.80,994.44,1000.47,50,4.41,1.91,-67,1
1620278173,2021-05-06 07:16,83.26,994.47,1000.50,50,4.45,1.86,-67,1
1620278473,2021-05-06 07:21,83.01,994.29,1000.31,50,4.50,1.87,-66,1
1620278773,2021-05-06 07:26,82.43,994.51,1000.54,50,4.50,1.77,-67,1
1620279373,2021-05-06 07:36,83.37,994.51,1000.53,50,4.53,1.96,-67,1
1620279673,2021-05-06 07:41,83.73,994.73,1000.75,50,4.57,2.06,-67,1
1620279973,2021-05-06 07:46,82.04,994.70,1000.73,50,4.65,1.85,-67,1
1620280273,2021-05-06 07:51,81.44,994.57,1000.60,50,4.73,1.83,-69,1
1620280573,2021-05-06 07:56,81.54,994.70,1000.72,50,4.76,1.87,-67,1
1620280873,2021-05-06 08:01,81.72,994.63,1000.65,50,4.84,1.98,-68,1
1620281173,2021-05-06 08:06,81.33,994.81,1000.84,50,4.93,2.00,-67,1
1620281473,2021-05-06 08:11,80.55,994.50,1000.52,50,5.03,1.97,-69,1
1620281773,2021-05-06 08:16,80.74,994.79,1000.81,50,5.15,2.12,-67,1
1620282073,2021-05-06 08:21,80.67,994.87,1000.89,50,5.30,2.25,-67,1
1620282373,2021-05-06 08:26,79.16,994.82,1000.84,50,5.48,2.16,-67,1
1620282673,2021-05-06 08:31,78.79,995.02,1001.05,50,5.55,2.16,-66,1
1620282973,2021-05-06 08:36,77.28,994.98,1001.01,50,5.57,1.91,-67,1
1620283273,2021-05-06 08:41,78.41,994.91,1000.93,50,5.62,2.16,-67,1
1620283574,2021-05-06 08:46,79.76,995.02,1001.04,50,5.63,2.41,-67,1
1620283874,2021-05-06 08:51,78.11,994.91,1000.94,50,5.61,2.10,-67,1
1620284174,2021-05-06 08:56,77.48,995.15,1001.18,50,5.57,1.95,-68,1
1620284474,2021-05-06 09:01,77.52,995.08,1001.11,50,5.53,1.92,-67,1
1620285074,2021-05-06 09:11,74.83,994.87,1000.89,50,5.60,1.49,-67,1
1620285374,2021-05-06 09:16,77.78,995.26,1001.29,50,5.63,2.06,-67,1
1620285674,2021-05-06 09:21,76.31,995.40,1001.43,50,5.69,1.85,-67,1
1620285974,2021-05-06 09:26,75.86,995.31,1001.33,50,5.81,1.89,-66,1
1620286274,2021-05-06 09:31,74.11,995.41,1001.43,50,5.93,1.68,-67,1
1620286574,2021-05-06 09:36,73.26,995.54,1001.57,50,5.93,1.51,-66,1
1620286874,2021-05-06 09:41,72.65,995.58,1001.60,50,5.85,1.32,-67,1
1620287174,2021-05-06 09:46,74.16,995.68,1001.70,50,5.82,1.58,-67,1
1620287474,2021-05-06 09:51,73.87,995.72,1001.75,50,5.75,1.46,-67,1
1620287774,2021-05-06 09:56,73.08,995.63,1001.66,50,5.66,1.22,-67,1
1620288074,2021-05-06 10:01,74.96,995.78,1001.80,50,5.62,1.53,-67,1
1620288374,2021-05-06 10:06,74.61,995.86,1001.88,50,5.62,1.47,-66,1
1620288674,2021-05-06 10:11,74.27,995.88,1001.90,50,5.72,1.50,-67,1
1620288974,2021-05-06 10:16,74.47,995.92,1001.94,50,5.82,1.64,-67,1
1620289274,2021-05-06 10:21,72.90,995.96,1001.98,50,5.93,1.45,-67,1
1620289575,2021-05-06 10:26,73.08,996.07,1002.09,50,6.05,1.60,-67,1
1620289875,2021-05-06 10:31,71.89,996.06,1002.08,50,6.12,1.43,-67,1
1620290175,2021-05-06 10:36,71.22,996.24,1002.26,50,6.23,1.41,-67,1
1620290475,2021-05-06 10:41,71.77,996.36,1002.39,50,6.23,1.52,-67,1
1620290775,2021-05-06 10:46,71.62,996.22,1002.24,50,6.21,1.47,-66,1
1620291075,2021-05-06 10:51,70.89,996.29,1002.31,50,6.25,1.37,-67,1
1620291375,2021-05-06 10:56,70.06,996.34,1002.36,50,6.36,1.31,-67,1
1620291675,2021-05-06 11:01,68.78,996.43,1002.45,50,6.53,1.21,-67,1
1620291975,2021-05-06 11:06,67.77,996.50,1002.53,50,6.65,1.12,-66,1
1620292275,2021-05-06 11:11,68.40,996.38,1002.41,50,6.82,1.41,-67,1
1620292575,2021-05-06 11:16,67.55,996.50,1002.53,50,6.90,1.32,-67,1
1620292875,2021-05-06 11:21,66.87,996.47,1002.50,50,7.04,1.31,-67,1
1620293175,2021-05-06 11:26,65.73,996.63,1002.66,50,7.14,1.17,-66,1
1620293475,2021-05-06 11:31,65.70,996.63,1002.66,50,7.20,1.22,-66,1
1620293775,2021-05-06 11:36,66.53,996.73,1002.75,50,7.24,1.43,-67,1
1620294075,2021-05-06 11:41,66.18,996.80,1002.82,50,7.24,1.35,-66,1
1620294375,2021-05-06 11:46,66.38,996.81,1002.83,50,7.23,1.39,-66,1
1620294675,2021-05-06 11:51,65.23,997.01,1003.04,50,7.25,1.16,-66,1
1620294975,2021-05-06 11:56,65.94,997.12,1003.14,50,7.24,1.30,-66,1
1620295275,2021-05-06 12:01,66.39,997.04,1003.06,50,7.25,1.41,-66,1
1620295575,2021-05-06 12:06,66.39,997.06,1003.08,50,7.13,1.29,-65,1
1620295875,2021-05-06 12:11,67.72,997.16,1003.18,50,7.04,1.48,-65,1
1620296176,2021-05-06 12:16,69.41,997.37,1003.39,50,6.76,1.56,-65,1
1620296476,2021-05-06 12:21,70.44,997.40,1003.42,50,6.49,1.51,-65,1
1620296776,2021-05-06 12:26,72.16,997.45,1003.48,50,6.43,1.79,-65,1
1620297376,2021-05-06 12:36,73.29,997.60,1003.63,50,6.76,2.32,-66,1
1620297676,2021-05-06 12:41,73.01,997.46,1003.48,50,7.17,2.66,-65,1
1620297976,2021-05-06 12:46,71.73,997.57,1003.59,50,7.71,2.93,-65,1
1620298276,2021-05-06 12:51,69.09,997.50,1003.52,50,8.02,2.71,-67,1
1620298576,2021-05-06 12:56,66.08,997.66,1003.68,50,8.14,2.19,-65,1
1620298876,2021-05-06 13:01,67.25,997.77,1003.79,50,8.04,2.34,-66,1
1620299176,2021-05-06 13:06,66.70,997.63,1003.66,50,8.07,2.26,-66,1
1620299476,2021-05-06 13:11,65.21,997.56,1003.58,50,8.33,2.19,-66,1
1620299776,2021-05-06 13:16,66.12,997.69,1003.72,50,8.74,2.77,-65,1
1620300076,2021-05-06 13:21,63.25,997.53,1003.55,50,8.98,2.38,-66,1
1620300376,2021-05-06 13:26,61.43,997.66,1003.68,50,8.90,1.89,-65,1
1620300976,2021-05-06 13:36,56.70,997.67,1003.69,50,8.25,0.17,-65,1
1620301276,2021-05-06 13:41,58.36,997.59,1003.62,50,8.08,0.41,-65,1
1620301576,2021-05-06 13:46,59.02,997.85,1003.88,50,8.07,0.55,-66,1
1620301876,2021-05-06 13:51,56.01,997.85,1003.88,50,8.23,-0.02,-65,1
1620302176,2021-05-06 13:56,57.69,997.78,1003.80,50,8.14,0.30,-65,1
1620302477,2021-05-06 14:01,58.23,997.67,1003.69,50,8.17,0.46,-65,1
1620302777,2021-05-06 14:06,55.95,997.67,1003.70,50,8.41,0.13,-65,1
1620303077,2021-05-06 14:11,55.21,997.89,1003.91,50,8.46,-0.00,-65,1
1620303377,2021-05-06 14:16,54.26,997.81,1003.84,50,8.46,-0.24,-65,1
1620303677,2021-05-06 14:21,53.29,997.59,1003.61,50,8.42,-0.53,-65,1
1620303977,2021-05-06 14:26,54.82,997.91,1003.94,50,8.28,-0.27,-65,1
1620304277,2021-05-06 14:31,55.12,997.52,1003.54,50,8.19,-0.28,-65,1
1620304577,2021-05-06 14:36,55.27,998.36,1004.38,50,8.02,-0.40,-65,1
1620304877,2021-05-06 14:41,54.89,997.88,1003.91,50,8.13,-0.39,-65,1
1620305177,2021-05-06 14:46,49.55,997.50,1003.52,50,8.38,-1.56,-65,1
1620305477,2021-05-06 14:51,50.06,997.86,1003.89,50,8.74,-1.09,-64,1
1620305777,2021-05-06 14:56,48.49,997.71,1003.73,50,9.18,-1.12,-64,1
1620306077,2021-05-06 15:01,45.77,997.79,1003.82,50,9.50,-1.61,-64,1
1620306377,2021-05-06 15:06,47.46,998.07,1004.09,50,9.67,-0.96,-65,1
1620306677,2021-05-06 15:11,45.34,997.98,1004.00,50,9.93,-1.34,-65,1
1620306977,2021-05-06 15:16,44.94,997.95,1003.97,50,10.13,-1.28,-66,1
1620307277,2021-05-06 15:21,44.05,997.96,1003.98,50,10.18,-1.51,-64,1
1620307577,2021-05-06 15:26,44.73,998.00,1004.02,50,10.26,-1.23,-65,1
1620307877,2021-05-06 15:31,45.22,998.01,1004.04,50,10.45,-0.90,-65,1
1620308178,2021-05-06 15:36,44.79,998.00,1004.03,50,10.48,-1.01,-65,1
1620308478,2021-05-06 15:41,45.31,997.96,1003.98,50,10.61,-0.73,-65,1
1620308778,2021-05-06 15:46,45.55,997.76,1003.79,50,10.81,-0.48,-65,1
1620309078,2021-05-06 15:51,45.43,997.98,1004.01,50,10.85,-0.48,-64,1
1620309378,2021-05-06 15:56,45.64,998.02,1004.04,50,11.09,-0.19,-64,1
1620309678,2021-05-06 16:01,44.68,997.99,1004.01,50,11.08,-0.49,-65,1
1620309978,2021-05-06 16:06,45.51,997.68,1003.70,50,10.80,-0.50,-64,1
1620310278,2021-05-06 16:11,44.61,998.05,1004.08,50,10.65,-0.91,-64,1
1620310578,2021-05-06 16:16,44.61,997.90,1003.93,50,10.45,-1.09,-64,1
1620310878,2021-05-06 16:21,44.61,997.97,1003.99,50,10.35,-1.18,-64,1
1620311178,2021-05-06 16:26,44.22,997.89,1003.92,50,10.47,-1.19,-64,1
1620311478,2021-05-06 16:31,43.08,998.15,1004.17,50,10.52,-1.50,-65,1
1620311778,2021-05-06 16:36,41.04,998.04,1004.06,50,10.78,-1.93,-64,1
1620312078,2021-05-06 16:41,41.08,997.93,1003.95,50,10.90,-1.80,-64,1
1620312378,2021-05-06 16:46,41.11,998.00,1004.03,50,10.94,-1.76,-65,1
1620312678,2021-05-06 16:51,42.23,998.17,1004.19,50,10.85,-1.48,-64,1
1620312978,2021-05-06 16:56,41.89,998.07,1004.09,50,10.78,-1.65,-64,1
1620313278,2021-05-06 17:01,43.55,997.95,1003.97,50,10.66,-1.23,-64,1
1620313578,2021-05-06 17:06,45.89,998.26,1004.28,50,10.32,-0.82,-64,1
1620313878,2021-05-06 17:11,48.10,998.12,1004.15,50,10.01,-0.46,-64,1
1620314178,2021-05-06 17:16,49.41,998.24,1004.26,50,9.84,-0.25,-65,1
1620314478,2021-05-06 17:21,50.84,998.23,1004.26,50,9.74,0.05,-64,1
1620314779,2021-05-06 17:26,50.41,998.33,1004.35,50,9.74,-0.07,-64,1
1620315079,2021-05-06 17:31,49.70,998.23,1004.26,50,9.76,-0.24,-64,1
1620315379,2021-05-06 17:36,48.20,997.98,1004.01,50,10.03,-0.41,-65,1
1620315679,2021-05-06 17:41,46.62,997.99,1004.01,50,10.82,-0.15,-64,1
1620315979,2021-05-06 17:46,45.28,998.15,1004.17,50,11.41,-0.01,-65,1
1620316279,2021-05-06 17:51,42.33,998.03,1004.05,50,11.70,-0.67,-65,1
1620316579,2021-05-06 17:56,42.34,998.07,1004.10,50,12.12,-0.29,-63,1
1620316879,2021-05-06 18:01,41.03,998.10,1004.13,50,12.51,-0.37,-64,1
1620317179,2021-05-06 18:06,40.70,998.13,1004.16,50,12.69,-0.32,-65,1
1620317479,2021-05-06 18:11,39.52,998.04,1004.07,50,13.03,-0.42,-66,1
1620317779,2021-05-06 18:16,37.53,998.00,1004.03,50,12.82,-1.31,-64,1
1620318079,2021-05-06 18:21,39.28,998.15,1004.17,50,12.08,-1.35,-65,1
1620318379,2021-05-06 18:26,40.07,998.04,1004.06,50,11.61,-1.50,-64,1
1620318679,2021-05-06 18:31,39.46,998.20,1004.23,50,11.86,-1.49,-64,1
1620318979,2021-05-06 18:36,40.04,998.23,1004.25,50,11.30,-1.79,-64,1
1620319279,2021-05-06 18:41,41.90,998.29,1004.31,50,10.64,-1.77,-64,1
1620319579,2021-05-06 18:46,43.42,998.28,1004.31,50,10.26,-1.63,-64,1
1620319879,2021-05-06 18:51,43.67,998.38,1004.40,50,10.26,-1.55,-65,1
1620320179,2021-05-06 18:56,43.98,998.37,1004.39,50,10.39,-1.34,-64,1
1620320479,2021-05-06 19:01,43.50,998.33,1004.35,50,10.76,-1.15,-64,1
1620320779,2021-05-06 19:06,42.51,998.31,1004.34,50,11.33,-0.95,-64,1
1620321080,2021-05-06 19:11,42.99,998.43,1004.45,50,11.27,-0.85,-65,1
1620321380,2021-05-06 19:16,43.13,998.48,1004.50,50,11.47,-0.62,-65,1
1620321680,2021-05-06 19:21,43.20,998.50,1004.52,50,11.56,-0.52,-65,1
1620321980,2021-05-06 19:26,44.87,998.61,1004.63,50,11.13,-0.39,-64,1
1620322280,2021-05-06 19:31,45.51,998.48,1004.50,50,10.99,-0.32,-69,1
1620322580,2021-05-06 19:36,47.45,998.55,1004.57,50,10.31,-0.37,-64,1
1620322880,2021-05-06 19:41,48.67,998.64,1004.67,50,9.70,-0.59,-64,1
1620323180,2021-05-06 19:46,50.14,998.70,1004.73,50,9.35,-0.50,-64,1
1620323480,2021-05-06 19:51,50.08,998.74,1004.76,50,9.42,-0.45,-64,1
1620323780,2021-05-06 19:56,49.84,998.75,1004.78,50,9.55,-0.40,-64,1
1620324080,2021-05-06 20:01,49.83,998.80,1004.82,50,9.62,-0.33,-64,1
1620324380,2021-05-06 20:06,49.81,998.88,1004.90,50,9.60,-0.36,-65,1
1620324680,2021-05-06 20:11,50.29,998.92,1004.94,50,9.44,-0.38,-64,1
1620324980,2021-05-06 20:16,51.07,999.03,1005.06,50,9.07,-0.51,-63,1
1620325280,2021-05-06 20:21,52.20,998.84,1004.86,50,8.66,-0.59,-64,1
1620325580,2021-05-06 20:26,53.73,999.05,1005.07,50,8.22,-0.60,-64,1
1620325880,2021-05-06 20:31,54.01,999.06,1005.08,50,7.82,-0.90,-64,1
1620326180,2021-05-06 20:36,56.50,999.03,1005.05,50,7.45,-0.63,-64,1
1620326480,2021-05-06 20:41,56.26,999.11,1005.13,50,7.20,-0.92,-64,1
1620326780,2021-05-06 20:46,57.08,999.18,1005.21,50,6.99,-0.92,-64,1
1620327080,2021-05-06 20:51,57.43,999.23,1005.25,50,6.78,-1.04,-64,1
1620327381,2021-05-06 20:56,59.32,999.29,1005.31,50,6.61,-0.75,-64,1
1620327681,2021-05-06 21:01,59.36,999.36,1005.38,50,6.47,-0.88,-64,1
1620327981,2021-05-06 21:06,59.91,999.42,1005.45,50,6.35,-0.86,-64,1
1620328281,2021-05-06 21:11,59.44,999.49,1005.51,50,6.26,-1.06,-64,1
1620328581,2021-05-06 21:16,58.56,999.50,1005.52,50,6.16,-1.35,-64,1
1620328881,2021-05-06 21:21,60.76,999.60,1005.62,50,6.02,-0.98,-64,1
1620329181,2021-05-06 21:26,59.91,999.64,1005.66,50,5.84,-1.35,-63,1
1620329481,2021-05-06 21:31,60.84,999.58,1005.60,50,5.66,-1.31,-64,1
1620329781,2021-05-06 21:36,62.70,999.56,1005.58,50,5.50,-1.05,-64,1
1620330081,2021-05-06 21:41,63.32,999.62,1005.65,50,5.35,-1.05,-64,1
1620330381,2021-05-06 21:46,64.42,999.71,1005.73,50,5.21,-0.95,-63,1
1620330681,2021-05-06 21:51,64.93,999.72,1005.74,50,5.04,-1.00,-64,1
1620330981,2021-05-06 21:56,64.39,999.66,1005.68,50,4.87,-1.28,-65,1
1620331281,2021-05-06 22:01,65.93,999.72,1005.74,50,4.70,-1.12,-64,1
1620331581,2021-05-06 22:06,66.29,999.62,1005.65,50,4.54,-1.20,-64,1
1620331881,2021-05-06 22:11,66.65,999.62,1005.65,50,4.38,-1.28,-64,1
1620332181,2021-05-06 22:16,67.42,999.63,1005.65,50,4.22,-1.28,-64,1
1620332481,2021-05-06 22:21,67.83,999.67,1005.69,50,4.09,-1.32,-63,1
1620332781,2021-05-06 22:26,68.22,999.61,1005.63,50,3.98,-1.34,-64,1
1620333081,2021-05-06 22:31,68.78,999.64,1005.67,50,3.88,-1.33,-64,1
1620333381,2021-05-06 22:36,69.20,999.63,1005.66,50,3.79,-1.33,-63,1
1620333682,2021-05-06 22:41,69.85,999.60,1005.62,50,3.69,-1.30,-62,1
1620333982,2021-05-06 22:46,70.05,999.61,1005.63,50,3.63,-1.32,-63,1
1620334282,2021-05-06 22:51,70.58,999.63,1005.65,50,3.60,-1.24,-62,1
1620334582,2021-05-06 22:56,70.28,999.57,1005.59,50,3.53,-1.37,-63,1
1620334882,2021-05-06 23:01,70.93,999.53,1005.56,50,3.46,-1.31,-64,1
1620335182,2021-05-06 23:06,70.51,999.54,1005.56,50,3.39,-1.46,-63,1
1620335482,2021-05-06 23:11,71.75,999.53,1005.55,50,3.30,-1.31,-64,1
1620335782,2021-05-06 23:16,71.93,999.60,1005.63,50,3.22,-1.35,-62,1
1620336082,2021-05-06 23:21,72.19,999.56,1005.59,50,3.12,-1.40,-63,1
1620336382,2021-05-06 23:26,72.63,999.54,1005.56,50,3.01,-1.42,-63,1
1620336682,2021-05-06 23:31,73.13,999.54,1005.56,50,2.95,-1.39,-62,1
1620336982,2021-05-06 23:36,73.47,999.53,1005.55,50,2.91,-1.36,-62,1
1620337282,2021-05-06 23:41,73.52,999.53,1005.56,50,2.88,-1.38,-62,1
1620337582,2021-05-06 23:46,73.99,999.60,1005.62,50,2.93,-1.25,-63,1
1620337882,2021-05-06 23:51,73.83,999.66,1005.69,50,2.99,-1.22,-64,1
1620338182,2021-05-06 23:56,73.60,999.68,1005.71,50,3.04,-1.21,-62,1