1620338482,2021-05-07 00:01,73.31,999.65,1005.68,50,3.08,-1.23,-63,1
1620338782,2021-05-07 00:06,73.04,999.68,1005.70,50,3.09,-1.27,-62,1
1620339082,2021-05-07 00:11,72.67,999.67,1005.70,50,3.00,-1.43,-62,1
1620339383,2021-05-07 00:16,73.82,999.69,1005.72,50,2.89,-1.32,-62,1
1620339683,2021-05-07 00:21,73.30,999.75,1005.78,50,2.82,-1.48,-62,1
1620339983,2021-05-07 00:26,72.49,999.75,1005.78,50,2.78,-1.67,-66,1
1620340283,2021-05-07 00:31,73.89,999.72,1005.74,50,2.72,-1.47,-62,1
1620340583,2021-05-07 00:36,74.14,999.74,1005.77,50,2.63,-1.51,-63,1
1620340883,2021-05-07 00:41,73.65,999.75,1005.77,50,2.56,-1.67,-62,1
1620341183,2021-05-07 00:46,74.26,999.72,1005.75,50,2.51,-1.60,-62,1
1620341483,2021-05-07 00:51,74.41,999.79,1005.81,50,2.45,-1.64,-62,1
1620341783,2021-05-07 00:56,74.65,999.79,1005.81,50,2.36,-1.68,-61,1
1620342083,2021-05-07 01:01,74.59,999.87,1005.89,50,2.28,-1.77,-63,1
1620342383,2021-05-07 01:06,75.30,999.85,1005.87,50,2.21,-1.71,-62,1
1620342683,2021-05-07 01:11,74.25,999.86,1005.89,50,2.18,-1.93,-61,1
1620342983,2021-05-07 01:16,75.80,999.90,1005.92,50,2.22,-1.61,-62,1
1620343283,2021-05-07 01:21,74.74,999.89,1005.91,50,2.26,-1.76,-61,1
1620343583,2021-05-07 01:26,75.35,999.88,1005.90,50,2.26,-1.65,-61,1
1620343883,2021-05-07 01:31,75.92,999.86,1005.88,50,2.25,-1.56,-62,1
1620344183,2021-05-07 01:36,75.93,999.88,1005.91,50,2.26,-1.54,-62,1
1620344483,2021-05-07 01:41,75.68,999.84,1005.86,50,2.28,-1.57,-62,1
1620344783,2021-05-07 01:46,75.23,999.84,1005.87,50,2.28,-1.65,-63,1
1620345084,2021-05-07 01:51,75.47,999.82,1005.84,50,2.26,-1.63,-61,1
1620345384,2021-05-07 01:56,75.65,999.82,1005.84,50,2.24,-1.61,-61,1
1620345684,2021-05-07 02:01,75.49,999.77,1005.79,50,2.27,-1.61,-62,1
1620345984,2021-05-07 02:06,75.45,999.78,1005.80,50,2.26,-1.63,-62,1
1620346284,2021-05-07 02:11,74.92,999.81,1005.84,50,2.25,-1.74,-62,1
1620346584,2021-05-07 02:16,75.62,999.81,1005.84,50,2.26,-1.60,-62,1
1620346884,2021-05-07 02:21,75.60,999.84,1005.86,50,2.25,-1.61,-62,1
1620347184,2021-05-07 02:26,75.10,999.83,1005.86,50,2.19,-1.76,-61,1
1620347484,2021-05-07 02:31,75.82,999.83,1005.86,50,2.06,-1.76,-62,1
1620347784,2021-05-07 02:36,75.92,999.90,1005.93,50,1.97,-1.83,-62,1
1620348084,2021-05-07 02:41,76.00,999.87,1005.90,50,1.86,-1.92,-61,1
1620348384,2021-05-07 02:46,76.66,999.86,1005.89,50,1.82,-1.84,-61,1
1620348684,2021-05-07 02:51,77.10,999.86,1005.89,50,1.84,-1.74,-62,1
1620348984,2021-05-07 02:56,75.64,999.84,1005.86,50,1.91,-1.94,-61,1
1620349284,2021-05-07 03:01,75.70,999.80,1005.82,50,1.93,-1.91,-62,1
1620349584,2021-05-07 03:06,75.51,999.78,1005.80,50,1.95,-1.92,-61,1
1620349884,2021-05-07 03:11,75.75,999.68,1005.71,50,1.95,-1.88,-62,1
1620350184,2021-05-07 03:16,75.52,999.68,1005.70,50,1.93,-1.94,-62,1
1620350484,2021-05-07 03:21,75.93,999.60,1005.63,50,1.86,-1.93,-61,1
1620350784,2021-05-07 03:26,76.15,999.62,1005.64,50,1.85,-1.90,-62,1
1620351084,2021-05-07 03:31,75.63,999.60,1005.63,50,1.84,-2.01,-61,1
1620351385,2021-05-07 03:36,75.77,999.62,1005.64,50,1.76,-2.06,-62,1
1620351685,2021-05-07 03:41,75.51,999.63,1005.65,50,1.71,-2.15,-62,1
1620351985,2021-05-07 03:46,76.19,999.59,1005.62,50,1.69,-2.05,-62,1
1620352285,2021-05-07 03:51,76.45,999.60,1005.62,50,1.67,-2.02,-62,1
1620352585,2021-05-07 03:56,76.26,999.62,1005.65,50,1.66,-2.07,-62,1
1620352885,2021-05-07 04:01,75.96,999.63,1005.65,50,1.60,-2.18,-61,1
1620353185,2021-05-07 04:06,76.21,999.61,1005.64,50,1.54,-2.19,-62,1
1620353485,2021-05-07 04:11,76.48,999.63,1005.65,50,1.50,-2.18,-62,1
1620353785,2021-05-07 04:16,76.55,999.61,1005.63,50,1.47,-2.20,-66,1
1620354085,2021-05-07 04:21,76.13,999.59,1005.62,50,1.35,-2.39,-62,1
1620354385,2021-05-07 04:26,76.77,999.60,1005.63,50,1.18,-2.44,-62,1
1620354685,2021-05-07 04:31,77.65,999.56,1005.58,50,1.09,-2.38,-62,1
1620354985,2021-05-07 04:36,77.68,999.53,1005.56,50,1.04,-2.42,-62,1
1620355285,2021-05-07 04:41,77.90,999.50,1005.53,50,0.95,-2.47,-62,1
1620355585,2021-05-07 04:46,78.37,999.47,1005.49,50,0.92,-2.42,-62,1
1620355885,2021-05-07 04:51,78.16,999.45,1005.48,50,0.91,-2.46,-62,1
1620356185,2021-05-07 04:56,78.53,999.44,1005.47,50,0.90,-2.41,-62,1
1620356485,2021-05-07 05:01,78.64,999.39,1005.41,50,0.94,-2.35,-67,1
1620356785,2021-05-07 05:06,78.99,999.41,1005.43,50,1.05,-2.18,-62,1
1620357086,2021-05-07 05:11,79.09,999.41,1005.43,50,1.18,-2.04,-61,1
1620357386,2021-05-07 05:16,78.12,999.41,1005.44,50,1.33,-2.06,-62,1
1620357686,2021-05-07 05:21,77.55,999.37,1005.39,50,1.41,-2.08,-62,1
1620357986,2021-05-07 05:26,77.17,999.35,1005.38,50,1.47,-2.09,-63,1
1620358286,2021-05-07 05:31,77.28,999.40,1005.42,50,1.52,-2.02,-63,1
1620358586,2021-05-07 05:36,75.69,999.40,1005.43,50,1.54,-2.29,-62,1
1620358886,2021-05-07 05:41,75.89,999.43,1005.45,50,1.53,-2.26,-61,1
1620359186,2021-05-07 05:46,76.03,999.43,1005.45,50,1.65,-2.12,-61,1
1620359486,2021-05-07 05:51,75.39,999.42,1005.45,50,1.99,-1.90,-61,1
1620359786,2021-05-07 05:56,73.16,999.45,1005.47,50,2.59,-1.73,-61,1
1620360086,2021-05-07 06:01,72.33,999.47,1005.50,50,3.11,-1.38,-62,1
1620360386,2021-05-07 06:06,71.94,999.50,1005.53,50,3.32,-1.26,-62,1
1620360686,2021-05-07 06:11,71.60,999.49,1005.51,50,3.58,-1.07,-63,1
1620360986,2021-05-07 06:16,70.55,999.51,1005.53,50,3.90,-0.96,-62,1
1620361286,2021-05-07 06:21,69.88,999.47,1005.50,50,4.06,-0.94,-63,1
1620361586,2021-05-07 06:26,69.51,999.49,1005.52,50,4.19,-0.89,-63,1
1620361886,2021-05-07 06:31,69.07,999.48,1005.50,50,4.30,-0.87,-63,1
1620362186,2021-05-07 06:36,68.49,999.53,1005.56,50,4.43,-0.86,-62,1
1620362486,2021-05-07 06:41,68.70,999.58,1005.60,50,4.55,-0.70,-62,1
1620362786,2021-05-07 06:46,68.29,999.60,1005.62,50,4.76,-0.58,-62,1
1620363087,2021-05-07 06:51,67.72,999.68,1005.70,50,5.01,-0.46,-62,1
1620363387,2021-05-07 06:56,67.19,999.72,1005.75,50,5.15,-0.43,-63,1
1620363687,2021-05-07 07:01,66.68,999.85,1005.87,50,5.27,-0.42,-63,1
1620363987,2021-05-07 07:06,66.15,999.84,1005.86,50,5.40,-0.41,-63,1
1620364287,2021-05-07 07:11,66.05,999.84,1005.87,50,5.53,-0.30,-63,1
1620364587,2021-05-07 07:16,65.71,999.88,1005.91,50,5.68,-0.23,-63,1
1620364887,2021-05-07 07:21,65.83,999.85,1005.88,50,5.93,0.03,-63,1
1620365187,2021-05-07 07:26,65.27,999.85,1005.87,50,6.26,0.23,-64,1
1620365487,2021-05-07 07:31,64.87,999.88,1005.90,50,6.63,0.50,-64,1
1620365787,2021-05-07 07:36,64.21,999.92,1005.94,50,6.90,0.61,-63,1
1620366087,2021-05-07 07:41,63.85,999.91,1005.93,50,7.12,0.74,-63,1
1620366687,2021-05-07 07:51,62.38,999.95,1005.97,50,7.66,0.93,-64,1
1620366987,2021-05-07 07:56,62.26,999.91,1005.93,50,7.91,1.14,-63,1
1620367287,2021-05-07 08:01,60.41,999.91,1005.94,50,8.22,1.02,-64,1
1620367587,2021-05-07 08:06,58.50,999.86,1005.88,50,8.41,0.75,-63,1
1620367887,2021-05-07 08:11,57.42,999.84,1005.87,50,8.29,0.38,-64,1
1620368187,2021-05-07 08:16,57.04,999.93,1005.96,50,8.31,0.30,-64,1
1620368487,2021-05-07 08:21,54.95,999.89,1005.91,50,8.49,-0.04,-63,1
1620368787,2021-05-07 08:26,56.36,1000.00,1006.03,50,8.49,0.31,-63,1
1620369087,2021-05-07 08:31,56.51,1000.01,1006.03,50,8.70,0.54,-63,1
1620369388,2021-05-07 08:36,51.07,1000.03,1006.05,50,8.77,-0.78,-64,1
1620369688,2021-05-07 08:41,53.74,1000.12,1006.15,50,8.60,-0.24,-63,1
1620369988,2021-05-07 08:46,52.16,1000.11,1006.13,50,8.63,-0.63,-64,1
1620370288,2021-05-07 08:51,51.84,1000.05,1006.08,50,8.46,-0.87,-64,1
1620370588,2021-05-07 08:56,51.84,1000.05,1006.07,50,8.41,-0.91,-64,1
1620370888,2021-05-07 09:01,48.78,999.83,1005.86,50,8.34,-1.81,-63,1
1620371188,2021-05-07 09:06,50.25,1000.16,1006.18,50,8.34,-1.41,-64,1
1620371488,2021-05-07 09:11,51.33,1000.14,1006.17,50,8.41,-1.05,-64,1
1620371788,2021-05-07 09:16,51.98,1000.18,1006.20,50,8.74,-0.57,-64,1
1620372088,2021-05-07 09:21,52.48,1000.16,1006.18,50,8.77,-0.41,-63,1
1620372388,2021-05-07 09:26,50.53,1000.10,1006.13,50,8.60,-1.09,-64,1
1620372688,2021-05-07 09:31,51.15,1000.26,1006.28,50,8.44,-1.07,-63,1
1620372988,2021-05-07 09:36,50.33,1000.16,1006.19,50,8.42,-1.31,-63,1
1620373288,2021-05-07 09:41,50.54,1000.23,1006.25,50,8.40,-1.27,-64,1
1620373588,2021-05-07 09:46,50.16,1000.31,1006.33,50,8.59,-1.20,-64,1
1620373888,2021-05-07 09:51,51.25,1000.33,1006.35,50,8.74,-0.76,-64,1
1620374188,2021-05-07 09:56,50.14,1000.44,1006.46,50,8.95,-0.87,-64,1
1620374488,2021-05-07 10:01,48.27,1000.46,1006.48,50,9.04,-1.31,-64,1
1620374788,2021-05-07 10:06,50.99,1000.43,1006.46,50,9.01,-0.59,-64,1
1620375088,2021-05-07 10:11,48.78,1000.45,1006.48,50,9.21,-1.01,-64,1
1620375388,2021-05-07 10:16,49.13,1000.49,1006.51,50,9.31,-0.82,-64,1
1620375689,2021-05-07 10:21,48.79,1000.52,1006.55,50,9.65,-0.60,-64,1
1620375989,2021-05-07 10:26,47.68,1000.48,1006.51,50,9.95,-0.64,-64,1
1620376289,2021-05-07 10:31,47.87,1000.39,1006.41,50,9.62,-0.89,-64,1
1620376589,2021-05-07 10:36,47.65,1000.61,1006.63,50,9.42,-1.13,-64,1
1620376889,2021-05-07 10:41,46.89,1000.69,1006.72,50,9.34,-1.42,-64,1
1620377189,2021-05-07 10:46,45.12,1000.83,1006.85,50,9.14,-2.13,-65,1
1620377489,2021-05-07 10:51,45.17,1000.82,1006.85,50,9.02,-2.23,-64,1
1620377789,2021-05-07 10:56,44.43,1000.52,1006.54,50,8.79,-2.66,-64,1
1620378089,2021-05-07 11:01,45.71,1000.90,1006.93,50,8.65,-2.40,-65,1
1620378389,2021-05-07 11:06,44.89,1000.93,1006.95,50,8.71,-2.59,-64,1
1620378689,2021-05-07 11:11,43.63,1000.78,1006.81,50,8.99,-2.72,-64,1
1620378989,2021-05-07 11:16,44.49,1000.79,1006.81,50,9.13,-2.33,-64,1
1620379289,2021-05-07 11:21,44.25,1000.79,1006.81,50,9.15,-2.38,-66,1
1620379589,2021-05-07 11:26,43.55,1001.07,1007.10,50,8.99,-2.75,-64,1
1620379889,2021-05-07 11:31,44.32,1000.82,1006.84,50,9.01,-2.49,-64,1
1620380189,2021-05-07 11:36,41.99,1000.99,1007.02,50,9.13,-3.11,-64,1
1620380489,2021-05-07 11:41,42.35,1001.09,1007.11,50,9.38,-2.77,-64,1
1620380789,2021-05-07 11:46,41.93,1001.06,1007.08,50,9.58,-2.72,-65,1
1620381089,2021-05-07 11:51,43.09,1001.00,1007.03,50,9.41,-2.51,-64,1
1620381389,2021-05-07 11:56,45.72,1001.05,1007.08,50,9.36,-1.75,-65,1
1620381689,2021-05-07 12:01,46.14,1001.27,1007.30,50,9.54,-1.46,-64,1
1620381990,2021-05-07 12:06,45.99,1001.17,1007.19,50,9.49,-1.55,-64,1
1620382290,2021-05-07 12:11,47.30,1001.27,1007.29,50,9.53,-1.13,-65,1
1620382590,2021-05-07 12:16,47.77,1001.26,1007.28,50,9.52,-1.01,-65,1
1620382890,2021-05-07 12:21,47.85,1001.03,1007.06,50,9.58,-0.93,-63,1
1620383190,2021-05-07 12:26,47.16,1001.21,1007.24,50,9.43,-1.26,-64,1
1620383490,2021-05-07 12:31,48.40,1001.36,1007.38,50,9.38,-0.96,-64,1
1620383790,2021-05-07 12:36,47.80,1001.50,1007.52,50,9.43,-1.08,-65,1
1620384090,2021-05-07 12:41,46.82,1001.58,1007.60,50,9.50,-1.30,-65,1
1620384390,2021-05-07 12:46,46.53,1001.58,1007.60,50,9.65,-1.25,-64,1
1620384690,2021-05-07 12:51,45.97,1001.72,1007.74,50,9.62,-1.44,-65,1
1620384990,2021-05-07 12:56,46.75,1001.52,1007.54,50,9.52,-1.30,-65,1
1620385290,2021-05-07 13:01,44.50,1001.61,1007.64,50,9.49,-2.00,-65,1
1620385590,2021-05-07 13:06,45.38,1001.45,1007.48,50,9.32,-1.89,-65,1
1620385890,2021-05-07 13:11,45.92,1001.68,1007.70,50,9.18,-1.86,-65,1
1620386190,2021-05-07 13:16,47.85,1001.70,1007.73,50,9.34,-1.15,-64,1
1620386490,2021-05-07 13:21,45.64,1001.44,1007.47,50,9.58,-1.57,-64,1
1620386790,2021-05-07 13:26,46.54,1001.85,1007.88,50,9.57,-1.32,-64,1
1620387090,2021-05-07 13:31,45.54,1001.90,1007.93,50,9.72,-1.47,-64,1
1620387390,2021-05-07 13:36,46.18,1001.69,1007.71,50,9.99,-1.04,-65,1
1620387690,2021-05-07 13:41,46.93,1002.08,1008.11,50,9.97,-0.84,-64,1
1620387991,2021-05-07 13:46,45.89,1001.85,1007.87,50,9.79,-1.31,-64,1
1620388291,2021-05-07 13:51,44.79,1001.62,1007.65,50,9.71,-1.71,-64,1
1620388591,2021-05-07 13:56,45.36,1001.94,1007.96,50,9.75,-1.50,-64,1
1620388891,2021-05-07 14:01,45.93,1002.11,1008.13,50,9.78,-1.30,-64,1
1620389191,2021-05-07 14:06,45.03,1002.11,1008.13,50,9.85,-1.51,-64,1
1620389491,2021-05-07 14:11,45.06,1001.92,1007.94,50,10.02,-1.34,-64,1
1620389791,2021-05-07 14:16,45.77,1002.08,1008.11,50,10.24,-0.93,-64,1
1620390091,2021-05-07 14:21,45.92,1002.26,1008.28,50,10.11,-1.01,-64,1
1620390391,2021-05-07 14:26,46.00,1002.35,1008.37,50,9.88,-1.19,-64,1
1620390691,2021-05-07 14:31,45.89,1002.31,1008.33,50,9.84,-1.26,-64,1
1620390991,2021-05-07 14:36,45.07,1002.44,1008.46,50,9.84,-1.51,-64,1
1620391291,2021-05-07 14:41,45.93,1002.49,1008.52,50,9.98,-1.12,-65,1
1620391591,2021-05-07 14:46,44.82,1002.28,1008.31,50,10.14,-1.31,-62,1
1620391891,2021-05-07 14:51,45.13,1002.64,1008.66,50,10.36,-1.01,-64,1
1620392191,2021-05-07 14:56,44.72,1002.64,1008.67,50,10.73,-0.80,-64,1
1620392491,2021-05-07 15:01,44.73,1002.57,1008.59,50,10.74,-0.79,-63,1
1620392791,2021-05-07 15:06,44.68,1002.41,1008.43,50,10.64,-0.89,-64,1
1620393091,2021-05-07 15:11,46.68,1002.75,1008.77,50,10.23,-0.67,-64,1
1620393391,2021-05-07 15:16,46.88,1002.80,1008.82,50,9.85,-0.96,-64,1
1620393691,2021-05-07 15:21,47.78,1002.71,1008.74,50,9.73,-0.81,-64,1
1620393991,2021-05-07 15:26,46.37,1002.77,1008.79,50,10.01,-0.96,-64,1
1620394291,2021-05-07 15:31,46.35,1002.58,1008.61,50,10.03,-0.95,-64,1
1620394592,2021-05-07 15:36,46.67,1002.90,1008.92,50,10.31,-0.60,-64,1
1620394892,2021-05-07 15:41,45.67,1002.97,1008.99,50,10.62,-0.61,-64,1
1620395192,2021-05-07 15:46,45.13,1003.19,1009.22,50,10.78,-0.63,-64,1
1620395492,2021-05-07 15:51,45.79,1002.93,1008.95,50,10.30,-0.87,-63,1
1620395792,2021-05-07 15:56,45.91,1002.93,1008.95,50,9.97,-1.14,-65,1
1620396092,2021-05-07 16:01,47.03,1003.07,1009.10,50,9.59,-1.15,-64,1
1620396392,2021-05-07 16:06,48.55,1003.08,1009.10,50,9.34,-0.95,-64,1
1620396692,2021-05-07 16:11,49.56,1003.06,1009.08,50,9.29,-0.72,-64,1
1620396992,2021-05-07 16:16,49.98,1003.06,1009.08,50,9.29,-0.60,-64,1
1620397292,2021-05-07 16:21,49.93,1002.96,1008.98,50,9.33,-0.58,-63,1
1620397592,2021-05-07 16:26,50.42,1003.12,1009.14,50,9.44,-0.34,-64,1
1620397892,2021-05-07 16:31,50.89,1003.07,1009.10,50,9.33,-0.31,-64,1
1620398192,2021-05-07 16:36,50.35,1002.96,1008.98,50,9.56,-0.25,-64,1
1620398492,2021-05-07 16:41,48.99,1003.02,1009.04,50,10.12,-0.11,-64,1
1620398792,2021-05-07 16:46,47.64,1003.20,1009.22,50,10.66,0.00,-64,1
1620399092,2021-05-07 16:51,46.50,1003.29,1009.31,50,10.80,-0.20,-64,1
1620399392,2021-05-07 16:56,46.05,1003.14,1009.16,50,10.82,-0.32,-64,1
1620399692,2021-05-07 17:01,47.08,1003.36,1009.39,50,10.72,-0.11,-64,1
1620399992,2021-05-07 17:06,47.33,1003.50,1009.52,50,10.32,-0.40,-64,1
1620400292,2021-05-07 17:11,48.35,1003.18,1009.20,50,9.88,-0.51,-63,1
1620400592,2021-05-07 17:16,48.94,1003.38,1009.41,50,9.87,-0.35,-63,1
1620400893,2021-05-07 17:21,49.31,1003.51,1009.53,50,9.63,-0.47,-64,1
1620401193,2021-05-07 17:26,49.78,1003.38,1009.41,50,9.61,-0.36,-64,1
1620401493,2021-05-07 17:31,50.48,1003.50,1009.53,50,9.68,-0.10,-64,1
1620401793,2021-05-07 17:36,50.21,1003.50,1009.52,50,9.86,-0.01,-64,1
1620402093,2021-05-07 17:41,49.49,1002.96,1008.98,50,9.79,-0.27,-64,1
1620402393,2021-05-07 17:46,50.76,1003.56,1009.59,50,9.53,-0.17,-64,1
1620402693,2021-05-07 17:51,52.19,1003.62,1009.65,50,9.47,0.16,-64,1
1620402993,2021-05-07 17:56,51.29,1003.70,1009.73,50,9.67,0.11,-63,1
1620403293,2021-05-07 18:01,52.46,1003.70,1009.72,50,9.41,0.18,-65,1
1620403593,2021-05-07 18:06,53.48,1003.67,1009.70,50,9.19,0.24,-64,1
1620403893,2021-05-07 18:11,53.96,1003.60,1009.63,50,9.01,0.19,-64,1
1620404193,2021-05-07 18:16,54.23,1003.77,1009.80,50,8.98,0.24,-63,1
1620404493,2021-05-07 18:21,53.70,1003.84,1009.86,50,9.19,0.30,-64,1
1620404793,2021-05-07 18:26,53.71,1003.78,1009.80,50,9.09,0.21,-64,1
1620405093,2021-05-07 18:31,54.58,1003.87,1009.89,50,9.02,0.36,-64,1
1620405393,2021-05-07 18:36,53.67,1004.11,1010.13,50,9.40,0.48,-64,1
1620405693,2021-05-07 18:41,50.95,1003.99,1010.02,50,10.20,0.51,-64,1
1620405993,2021-05-07 18:46,48.66,1004.00,1010.03,50,10.74,0.37,-64,1
1620406593,2021-05-07 18:56,48.47,1003.90,1009.92,50,10.92,0.48,-64,1
1620407194,2021-05-07 19:06,51.29,1004.23,1010.25,50,9.99,0.40,-64,1
1620407494,2021-05-07 19:11,53.90,1004.36,1010.38,50,9.25,0.40,-64,1
1620407794,2021-05-07 19:16,54.42,1004.41,1010.44,50,9.26,0.55,-64,1
1620408094,2021-05-07 19:21,53.88,1004.48,1010.51,50,9.77,0.88,-64,1
1620408394,2021-05-07 19:26,51.96,1004.55,1010.57,50,10.36,0.93,-63,1
1620408694,2021-05-07 19:31,51.23,1004.66,1010.68,50,10.56,0.91,-64,1
1620408994,2021-05-07 19:36,52.57,1004.52,1010.54,50,9.78,0.55,-64,1
1620409294,2021-05-07 19:41,55.48,1004.73,1010.75,50,8.70,0.29,-64,1
1620409594,2021-05-07 19:46,55.51,1004.75,1010.77,50,8.96,0.54,-64,1
1620409894,2021-05-07 19:51,55.17,1004.83,1010.85,50,9.12,0.60,-65,1
1620410194,2021-05-07 19:56,56.08,1004.89,1010.91,50,8.95,0.67,-64,1
1620410494,2021-05-07 20:01,60.13,1004.87,1010.90,50,7.95,0.70,-63,1
1620410794,2021-05-07 20:06,62.24,1005.03,1011.06,50,7.35,0.61,-63,1
1620411094,2021-05-07 20:11,63.83,1005.15,1011.17,50,6.91,0.54,-64,1
1620411394,2021-05-07 20:16,65.05,1005.21,1011.24,50,6.54,0.45,-64,1
1620411694,2021-05-07 20:21,66.49,1005.26,1011.29,50,6.28,0.50,-63,1
1620411994,2021-05-07 20:26,67.91,1005.18,1011.20,50,6.10,0.62,-63,1
1620412294,2021-05-07 20:31,67.18,1005.40,1011.43,50,5.95,0.33,-64,1
1620412594,2021-05-07 20:36,67.52,1005.47,1011.50,50,5.79,0.25,-63,1
1620412894,2021-05-07 20:41,68.15,1005.56,1011.58,50,5.63,0.22,-63,1
1620413195,2021-05-07 20:46,69.20,1005.67,1011.69,50,5.52,0.33,-64,1
1620413495,2021-05-07 20:51,68.69,1005.73,1011.76,50,5.48,0.19,-64,1
1620413795,2021-05-07 20:56,69.23,1005.75,1011.77,50,5.51,0.32,-64,1
1620414095,2021-05-07 21:01,70.81,1005.76,1011.79,50,5.57,0.70,-63,1
1620414395,2021-05-07 21:06,71.11,1005.79,1011.81,50,5.55,0.73,-64,1
1620414695,2021-05-07 21:11,72.12,1005.81,1011.84,50,5.52,0.90,-64,1
1620414995,2021-05-07 21:16,70.64,1005.91,1011.93,50,5.50,0.59,-64,1
1620415295,2021-05-07 21:21,70.36,1005.92,1011.94,50,5.45,0.49,-64,1
1620415595,2021-05-07 21:26,71.71,1005.99,1012.02,50,5.37,0.68,-64,1
1620415895,2021-05-07 21:31,71.82,1006.06,1012.08,50,5.34,0.67,-63,1
1620416195,2021-05-07 21:36,72.84,1006.07,1012.09,50,5.38,0.90,-64,1
1620416495,2021-05-07 21:41,73.09,1006.12,1012.15,50,5.38,0.95,-64,1
1620416795,2021-05-07 21:46,73.05,1006.15,1012.17,50,5.36,0.93,-64,1
1620417095,2021-05-07 21:51,72.74,1006.15,1012.18,50,5.33,0.84,-63,1
1620417395,2021-05-07 21:56,74.06,1006.23,1012.26,50,5.25,1.01,-63,1
1620417695,2021-05-07 22:01,73.02,1006.27,1012.29,50,5.13,0.70,-63,1
1620417995,2021-05-07 22:06,74.90,1006.26,1012.29,50,5.02,0.94,-63,1
1620418295,2021-05-07 22:11,74.33,1006.34,1012.36,50,4.92,0.74,-63,1
1620418595,2021-05-07 22:16,74.78,1006.37,1012.40,50,4.79,0.70,-64,1
1620418895,2021-05-07 22:21,75.49,1006.40,1012.43,50,4.67,0.71,-63,1
1620419195,2021-05-07 22:26,74.17,1006.37,1012.40,50,4.58,0.38,-63,1
1620419495,2021-05-07 22:31,76.72,1006.39,1012.41,50,4.56,0.83,-63,1
1620419796,2021-05-07 22:36,76.87,1006.46,1012.48,50,4.60,0.90,-63,1
1620420096,2021-05-07 22:41,75.51,1006.49,1012.51,50,4.66,0.71,-63,1
1620420396,2021-05-07 22:46,75.58,1006.51,1012.54,50,4.76,0.82,-64,1
1620420696,2021-05-07 22:51,75.84,1006.52,1012.54,50,4.85,0.95,-63,1
1620420996,2021-05-07 22:56,74.06,1006.55,1012.57,50,4.93,0.70,-63,1
1620421296,2021-05-07 23:01,75.71,1006.57,1012.60,50,5.00,1.07,-63,1
1620421596,2021-05-07 23:06,74.92,1006.57,1012.60,50,5.05,0.98,-63,1
1620421896,2021-05-07 23:11,74.14,1006.67,1012.70,50,5.10,0.88,-64,1
1620422196,2021-05-07 23:16,75.53,1006.64,1012.67,50,5.18,1.21,-63,1
1620422496,2021-05-07 23:21,75.82,1006.72,1012.74,50,5.25,1.34,-63,1
1620422796,2021-05-07 23:26,75.32,1006.67,1012.69,50,5.32,1.31,-63,1
1620423096,2021-05-07 23:31,75.36,1006.68,1012.71,50,5.38,1.38,-63,1
1620423396,2021-05-07 23:36,75.56,1006.75,1012.78,50,5.39,1.42,-63,1
1620423696,2021-05-07 23:41,77.39,1006.75,1012.77,50,5.44,1.81,-64,1
1620423996,2021-05-07 23:46,75.56,1006.76,1012.78,50,5.49,1.52,-63,1
1620424296,2021-05-07 23:51,76.96,1006.72,1012.75,50,5.53,1.82,-63,1
1620424596,2021-05-07 23:56,75.74,1006.82,1012.85,50,5.54,1.60,-64,1