1620424896,2021-05-08 00:01,76.83,1006.88,1012.91,50,5.59,1.85,-63,1
1620425196,2021-05-08 00:06,76.74,1006.94,1012.97,50,5.63,1.87,-63,1
1620425496,2021-05-08 00:11,76.55,1006.97,1013.00,50,5.66,1.87,-62,1
1620425796,2021-05-08 00:16,76.39,1006.99,1013.01,50,5.53,1.71,-62,1
1620426096,2021-05-08 00:21,76.69,1007.02,1013.05,50,5.38,1.62,-64,1
1620426397,2021-05-08 00:26,77.62,1007.13,1013.15,50,5.25,1.66,-62,1
1620426697,2021-05-08 00:31,77.65,1007.11,1013.13,50,5.11,1.53,-62,1
1620426997,2021-05-08 00:36,76.17,1007.11,1013.13,50,5.00,1.16,-63,1
1620427297,2021-05-08 00:41,77.34,1007.16,1013.18,50,4.90,1.27,-62,1
1620427597,2021-05-08 00:46,78.89,1007.23,1013.25,50,4.78,1.43,-62,1
1620427897,2021-05-08 00:51,78.27,1007.27,1013.29,50,4.67,1.21,-62,1
1620428197,2021-05-08 00:56,77.33,1007.33,1013.36,50,4.57,0.95,-62,1
1620428497,2021-05-08 01:01,78.83,1007.36,1013.38,50,4.46,1.11,-62,1
1620428797,2021-05-08 01:06,79.74,1007.38,1013.41,50,4.38,1.19,-62,1
1620429097,2021-05-08 01:11,81.61,1007.40,1013.43,50,4.31,1.44,-62,1
1620429397,2021-05-08 01:16,80.90,1007.41,1013.44,50,4.22,1.24,-62,1
1620429697,2021-05-08 01:21,79.64,1007.38,1013.40,50,4.13,0.93,-62,1
1620429997,2021-05-08 01:26,80.49,1007.45,1013.47,50,4.11,1.06,-63,1
1620430297,2021-05-08 01:31,82.12,1007.56,1013.59,50,4.08,1.31,-61,1
1620430597,2021-05-08 01:36,82.19,1007.59,1013.61,50,4.07,1.31,-62,1
1620430897,2021-05-08 01:41,82.31,1007.64,1013.67,50,4.14,1.40,-62,1
1620431197,2021-05-08 01:46,80.79,1007.65,1013.67,50,4.24,1.24,-62,1
1620431497,2021-05-08 01:51,81.80,1007.64,1013.67,50,4.31,1.48,-62,1
1620431797,2021-05-08 01:56,81.26,1007.66,1013.68,50,4.34,1.42,-62,1
1620432097,2021-05-08 02:01,81.38,1007.67,1013.69,50,4.31,1.41,-62,1
1620432397,2021-05-08 02:06,79.77,1007.72,1013.75,50,4.28,1.10,-62,1
1620432698,2021-05-08 02:11,81.10,1007.78,1013.80,50,4.22,1.27,-62,1
1620432998,2021-05-08 02:16,80.80,1007.80,1013.82,50,4.14,1.14,-62,1
1620433298,2021-05-08 02:21,80.58,1007.84,1013.86,50,4.12,1.08,-62,1
1620433598,2021-05-08 02:26,80.42,1007.89,1013.92,50,4.14,1.08,-62,1
1620433898,2021-05-08 02:31,79.69,1007.92,1013.94,50,4.18,0.99,-62,1
1620434198,2021-05-08 02:36,80.17,1007.88,1013.90,50,4.20,1.09,-62,1
1620434498,2021-05-08 02:41,79.99,1007.95,1013.97,50,4.20,1.06,-62,1
1620434798,2021-05-08 02:46,80.47,1007.92,1013.95,50,4.20,1.14,-62,1
1620435098,2021-05-08 02:51,79.96,1007.93,1013.96,50,4.22,1.07,-62,1
1620435398,2021-05-08 02:56,80.18,1008.01,1014.03,50,4.30,1.19,-62,1
1620435698,2021-05-08 03:01,81.09,1007.98,1014.00,50,4.35,1.40,-62,1
1620435998,2021-05-08 03:06,81.04,1007.97,1013.99,50,4.35,1.39,-64,1
1620436298,2021-05-08 03:11,80.57,1007.95,1013.97,50,4.29,1.25,-62,1
1620436598,2021-05-08 03:16,79.90,1007.95,1013.97,50,4.25,1.09,-62,1
1620436898,2021-05-08 03:21,80.98,1007.98,1014.00,50,4.27,1.30,-62,1
1620437198,2021-05-08 03:26,80.11,1007.97,1013.99,50,4.38,1.26,-63,1
1620437498,2021-05-08 03:31,80.82,1007.99,1014.01,50,4.52,1.52,-62,1
1620437798,2021-05-08 03:36,79.90,1008.02,1014.04,50,4.66,1.49,-62,1
1620438098,2021-05-08 03:41,80.34,1008.03,1014.05,50,4.76,1.67,-62,1
1620438398,2021-05-08 03:46,79.36,1008.07,1014.10,50,4.84,1.57,-62,1
1620438698,2021-05-08 03:51,79.61,1008.07,1014.10,50,4.91,1.68,-62,1
1620438999,2021-05-08 03:56,79.93,1008.03,1014.06,50,4.96,1.79,-62,1
1620439299,2021-05-08 04:01,79.79,1008.06,1014.09,50,4.96,1.77,-62,1
1620439599,2021-05-08 04:06,80.24,1008.08,1014.10,50,4.99,1.87,-62,1
1620439899,2021-05-08 04:11,80.80,1008.11,1014.14,50,5.03,2.01,-62,1
1620440199,2021-05-08 04:16,79.61,1008.15,1014.17,50,5.08,1.85,-62,1
1620440499,2021-05-08 04:21,80.49,1008.14,1014.17,50,5.14,2.06,-62,1
1620440799,2021-05-08 04:26,78.93,1008.16,1014.18,50,5.19,1.84,-62,1
1620441099,2021-05-08 04:31,80.08,1008.19,1014.21,50,5.21,2.06,-62,1
1620441399,2021-05-08 04:36,80.07,1008.22,1014.24,50,5.25,2.10,-63,1
1620441699,2021-05-08 04:41,80.11,1008.30,1014.33,50,5.31,2.16,-62,1
1620441999,2021-05-08 04:46,79.14,1008.33,1014.35,50,5.36,2.04,-62,1
1620442299,2021-05-08 04:51,79.36,1008.30,1014.32,50,5.41,2.13,-62,1
1620442599,2021-05-08 04:56,79.77,1008.25,1014.28,50,5.46,2.25,-62,1
1620442899,2021-05-08 05:01,80.27,1008.27,1014.29,50,5.50,2.38,-62,1
1620443199,2021-05-08 05:06,80.31,1008.31,1014.33,50,5.55,2.43,-61,1
1620443499,2021-05-08 05:11,80.07,1008.30,1014.32,50,5.59,2.43,-62,1
1620443799,2021-05-08 05:16,79.95,1008.28,1014.30,50,5.66,2.48,-62,1
1620444099,2021-05-08 05:21,79.79,1008.39,1014.41,50,5.74,2.53,-62,1
1620444399,2021-05-08 05:26,78.79,1008.40,1014.42,50,5.78,2.39,-62,1
1620444699,2021-05-08 05:31,79.01,1008.43,1014.46,50,5.82,2.47,-62,1
1620444999,2021-05-08 05:36,79.94,1008.38,1014.41,50,5.84,2.65,-63,1
1620445300,2021-05-08 05:41,79.35,1008.39,1014.41,50,5.88,2.58,-63,1
1620445600,2021-05-08 05:46,78.69,1008.43,1014.45,50,5.92,2.51,-62,1
1620445900,2021-05-08 05:51,79.27,1008.49,1014.51,50,5.98,2.67,-63,1
1620446200,2021-05-08 05:56,78.90,1008.52,1014.55,50,6.04,2.66,-62,1
1620446500,2021-05-08 06:01,78.29,1008.46,1014.48,50,6.13,2.64,-63,1
1620446800,2021-05-08 06:06,78.44,1008.51,1014.53,50,6.21,2.74,-62,1
1620447100,2021-05-08 06:11,78.07,1008.55,1014.57,50,6.27,2.74,-62,1
1620447400,2021-05-08 06:16,77.63,1008.51,1014.53,50,6.35,2.73,-62,1
1620447700,2021-05-08 06:21,77.63,1008.58,1014.61,50,6.39,2.77,-62,1
1620448000,2021-05-08 06:26,77.53,1008.60,1014.62,50,6.53,2.89,-62,1
1620448300,2021-05-08 06:31,77.04,1008.62,1014.65,50,6.67,2.94,-62,1
1620448600,2021-05-08 06:36,76.75,1008.76,1014.79,50,6.79,3.00,-62,1
1620448900,2021-05-08 06:41,76.39,1008.74,1014.77,50,6.83,2.97,-63,1
1620449200,2021-05-08 06:46,75.77,1008.68,1014.71,50,6.88,2.91,-62,1
1620449500,2021-05-08 06:51,75.95,1008.74,1014.76,50,6.92,2.98,-63,1
1620449800,2021-05-08 06:56,75.53,1008.76,1014.78,50,6.98,2.96,-62,1
1620450100,2021-05-08 07:01,75.30,1008.83,1014.86,50,7.02,2.95,-63,1
1620450400,2021-05-08 07:06,75.08,1008.89,1014.92,50,7.06,2.95,-63,1
1620450700,2021-05-08 07:11,74.86,1008.86,1014.88,50,7.08,2.93,-62,1
1620451000,2021-05-08 07:16,74.61,1008.99,1015.01,50,7.10,2.90,-62,1
1620451300,2021-05-08 07:21,74.52,1009.11,1015.14,50,7.08,2.86,-62,1
1620451601,2021-05-08 07:26,74.50,1009.14,1015.16,50,7.07,2.85,-62,1
1620451901,2021-05-08 07:31,74.15,1009.23,1015.25,50,7.12,2.83,-62,1
1620452201,2021-05-08 07:36,74.00,1009.29,1015.32,50,7.15,2.84,-63,1
1620452501,2021-05-08 07:41,73.64,1009.22,1015.24,50,7.22,2.83,-62,1
1620452801,2021-05-08 07:46,72.88,1009.30,1015.33,50,7.37,2.83,-62,1
1620453101,2021-05-08 07:51,72.43,1009.39,1015.41,50,7.50,2.87,-63,1
1620453401,2021-05-08 07:56,71.57,1009.39,1015.41,50,7.63,2.83,-63,1
1620453701,2021-05-08 08:01,71.77,1009.46,1015.48,50,7.79,3.02,-62,1
1620454001,2021-05-08 08:06,71.32,1009.54,1015.56,50,7.95,3.08,-63,1
1620454301,2021-05-08 08:11,71.27,1009.52,1015.54,50,8.05,3.17,-63,1
1620454601,2021-05-08 08:16,71.35,1009.55,1015.57,50,8.09,3.23,-63,1
1620454901,2021-05-08 08:21,71.46,1009.65,1015.67,50,8.03,3.19,-63,1
1620455201,2021-05-08 08:26,71.81,1009.70,1015.73,50,7.96,3.19,-63,1
1620455501,2021-05-08 08:31,71.45,1009.72,1015.74,50,8.00,3.16,-63,1
1620455801,2021-05-08 08:36,70.51,1009.79,1015.82,50,8.20,3.16,-63,1
1620456101,2021-05-08 08:41,68.90,1009.81,1015.83,50,8.51,3.14,-63,1
1620456401,2021-05-08 08:46,67.87,1009.71,1015.73,50,8.73,3.13,-64,1
1620456701,2021-05-08 08:51,66.82,1009.83,1015.85,50,8.91,3.08,-63,1
1620457001,2021-05-08 08:56,66.57,1009.88,1015.91,50,8.85,2.97,-63,1
1620457301,2021-05-08 09:01,67.08,1009.89,1015.91,50,8.69,2.93,-63,1
1620457601,2021-05-08 09:06,66.88,1010.05,1016.08,50,8.61,2.81,-63,1
1620457901,2021-05-08 09:11,66.87,1010.01,1016.03,50,8.63,2.83,-62,1
1620458202,2021-05-08 09:16,67.80,1010.21,1016.23,50,8.63,3.02,-63,1
1620458502,2021-05-08 09:21,68.76,1010.12,1016.14,50,8.62,3.21,-63,1
1620458802,2021-05-08 09:26,68.70,1010.22,1016.24,50,8.59,3.17,-64,1
1620459102,2021-05-08 09:31,68.20,1010.11,1016.13,50,8.68,3.15,-62,1
1620459402,2021-05-08 09:36,67.07,1010.17,1016.20,50,9.04,3.26,-63,1
1620459702,2021-05-08 09:41,64.66,1010.17,1016.20,50,9.31,3.00,-62,1
1620460002,2021-05-08 09:46,64.38,1010.10,1016.12,50,9.47,3.09,-63,1
1620460302,2021-05-08 09:51,64.42,1010.25,1016.28,50,9.37,3.01,-63,1
1620460602,2021-05-08 09:56,64.05,1010.33,1016.36,50,9.36,2.92,-63,1
1620460902,2021-05-08 10:01,63.34,1010.38,1016.41,50,9.42,2.81,-63,1
1620461202,2021-05-08 10:06,63.68,1010.37,1016.40,50,9.52,2.99,-62,1
1620461502,2021-05-08 10:11,63.75,1010.38,1016.41,50,9.70,3.17,-63,1
1620461802,2021-05-08 10:16,63.80,1010.49,1016.52,50,10.02,3.49,-63,1
1620462102,2021-05-08 10:21,62.01,1010.49,1016.51,50,10.43,3.47,-63,1
1620462402,2021-05-08 10:26,61.99,1010.49,1016.52,50,10.64,3.67,-63,1
1620462702,2021-05-08 10:31,60.74,1010.44,1016.46,50,10.91,3.63,-64,1
1620463002,2021-05-08 10:36,60.18,1010.48,1016.50,50,11.22,3.79,-64,1
1620463302,2021-05-08 10:41,58.13,1010.47,1016.50,50,11.52,3.58,-63,1
1620463602,2021-05-08 10:46,58.48,1010.55,1016.57,50,11.83,3.96,-63,1
1620463902,2021-05-08 10:51,56.53,1010.49,1016.52,50,11.99,3.63,-63,1
1620464202,2021-05-08 10:56,56.88,1010.57,1016.59,50,11.67,3.42,-63,1
1620464502,2021-05-08 11:01,57.10,1010.43,1016.46,50,11.25,3.08,-63,1
1620464803,2021-05-08 11:06,57.74,1010.54,1016.56,50,10.72,2.74,-62,1
1620465103,2021-05-08 11:11,60.56,1010.69,1016.71,50,10.09,2.82,-63,1
1620465403,2021-05-08 11:16,62.23,1010.72,1016.74,50,9.63,2.76,-63,1
1620465703,2021-05-08 11:21,64.49,1010.80,1016.83,50,9.53,3.17,-63,1
1620466003,2021-05-08 11:26,64.17,1010.79,1016.81,50,9.69,3.26,-63,1
1620466303,2021-05-08 11:31,63.67,1010.83,1016.85,50,9.98,3.42,-63,1
1620466603,2021-05-08 11:36,59.71,1010.82,1016.84,50,10.15,2.67,-63,1
1620466903,2021-05-08 11:41,60.03,1010.94,1016.97,50,10.07,2.67,-63,1
1620467203,2021-05-08 11:46,59.20,1010.66,1016.68,50,10.13,2.54,-62,1
1620467503,2021-05-08 11:51,58.55,1010.86,1016.88,50,10.22,2.46,-63,1
1620467803,2021-05-08 11:56,58.52,1010.95,1016.97,50,10.22,2.46,-63,1
1620468103,2021-05-08 12:01,59.98,1011.26,1017.28,50,10.13,2.72,-63,1
1620468403,2021-05-08 12:06,59.41,1011.08,1017.10,50,9.87,2.34,-64,1
1620468703,2021-05-08 12:11,60.27,1010.75,1016.77,50,9.65,2.33,-63,1
1620469003,2021-05-08 12:16,60.49,1011.09,1017.11,50,9.51,2.25,-64,1
1620469303,2021-05-08 12:21,58.59,1011.18,1017.21,50,9.59,1.88,-63,1
1620469603,2021-05-08 12:26,56.94,1011.04,1017.06,50,9.75,1.63,-63,1
1620469903,2021-05-08 12:31,56.82,1011.06,1017.08,50,9.90,1.74,-64,1
1620470203,2021-05-08 12:36,56.83,1011.10,1017.13,50,10.22,2.05,-63,1
1620470503,2021-05-08 12:41,54.95,1011.09,1017.11,50,10.40,1.74,-62,1
1620470803,2021-05-08 12:46,53.93,1011.21,1017.23,50,10.63,1.69,-63,1
1620471104,2021-05-08 12:51,53.56,1011.24,1017.27,50,10.87,1.82,-63,1
1620471404,2021-05-08 12:56,53.29,1011.09,1017.11,50,10.77,1.66,-63,1
1620471704,2021-05-08 13:01,54.06,1011.35,1017.37,50,10.32,1.44,-63,1
1620472304,2021-05-08 13:11,53.78,1011.38,1017.40,50,10.49,1.53,-64,1
1620472604,2021-05-08 13:16,51.81,1011.58,1017.61,50,10.52,1.03,-62,1
1620472904,2021-05-08 13:21,53.40,1011.59,1017.61,50,10.11,1.07,-63,1
1620473204,2021-05-08 13:26,54.48,1011.66,1017.68,50,10.21,1.45,-63,1
1620473504,2021-05-08 13:31,51.80,1011.45,1017.48,50,10.62,1.12,-62,1
1620473804,2021-05-08 13:36,49.93,1010.94,1016.96,50,10.83,0.81,-64,1
1620474104,2021-05-08 13:41,50.79,1011.52,1017.54,50,11.08,1.28,-64,1
1620474704,2021-05-08 13:51,48.96,1011.77,1017.79,50,11.47,1.13,-63,1
1620475004,2021-05-08 13:56,48.24,1011.54,1017.56,50,11.68,1.11,-64,1
1620475304,2021-05-08 14:01,49.10,1011.59,1017.61,50,11.46,1.16,-64,1
1620475604,2021-05-08 14:06,49.63,1011.76,1017.78,50,11.13,1.00,-64,1
1620475904,2021-05-08 14:11,48.99,1011.41,1017.44,50,11.30,0.98,-64,1
1620476204,2021-05-08 14:16,49.35,1011.78,1017.81,50,11.59,1.35,-64,1
1620476504,2021-05-08 14:21,48.60,1011.57,1017.59,50,11.80,1.33,-64,1
1620476804,2021-05-08 14:26,47.70,1011.91,1017.94,50,12.05,1.30,-63,1
1620477104,2021-05-08 14:31,47.53,1011.82,1017.84,50,11.85,1.06,-63,1
1620477405,2021-05-08 14:36,47.20,1011.70,1017.73,50,11.88,0.99,-64,1
1620477705,2021-05-08 14:41,47.26,1011.90,1017.92,50,11.62,0.77,-65,1
1620478005,2021-05-08 14:46,47.23,1011.90,1017.92,50,11.42,0.58,-64,1
1620478305,2021-05-08 14:51,46.60,1011.88,1017.91,50,11.31,0.29,-63,1
1620478605,2021-05-08 14:56,47.01,1012.04,1018.07,50,11.40,0.50,-63,1
1620478905,2021-05-08 15:01,45.88,1011.96,1017.98,50,11.42,0.18,-64,1
1620479205,2021-05-08 15:06,45.36,1012.07,1018.10,50,11.43,0.03,-63,1
1620479505,2021-05-08 15:11,46.58,1011.84,1017.86,50,11.02,0.02,-62,1
1620479805,2021-05-08 15:16,45.49,1011.84,1017.87,50,10.92,-0.39,-63,1
1620480105,2021-05-08 15:21,46.49,1011.82,1017.84,50,10.84,-0.17,-64,1
1620480405,2021-05-08 15:26,46.81,1012.07,1018.10,50,10.85,-0.06,-63,1
1620480705,2021-05-08 15:31,45.24,1012.26,1018.29,50,10.94,-0.45,-65,1
1620481005,2021-05-08 15:36,46.10,1011.90,1017.93,50,10.83,-0.29,-64,1
1620481305,2021-05-08 15:41,46.36,1012.30,1018.32,50,10.70,-0.33,-62,1
1620481605,2021-05-08 15:46,46.65,1012.19,1018.21,50,10.64,-0.31,-63,1
1620481905,2021-05-08 15:51,46.04,1012.26,1018.29,50,10.81,-0.33,-63,1
1620482205,2021-05-08 15:56,44.40,1012.28,1018.31,50,11.08,-0.58,-63,1
1620482505,2021-05-08 16:01,44.17,1012.42,1018.44,50,11.11,-0.62,-63,1
1620482805,2021-05-08 16:06,43.08,1012.23,1018.26,50,11.08,-1.00,-63,1
1620483105,2021-05-08 16:11,43.66,1012.23,1018.26,50,11.01,-0.87,-63,1
1620483405,2021-05-08 16:16,43.02,1012.25,1018.27,50,11.17,-0.93,-63,1
1620483706,2021-05-08 16:21,43.30,1012.18,1018.21,50,11.18,-0.83,-64,1
1620484006,2021-05-08 16:26,43.99,1012.24,1018.26,50,10.98,-0.80,-63,1
1620484306,2021-05-08 16:31,43.55,1012.35,1018.37,50,11.01,-0.91,-64,1
1620484606,2021-05-08 16:36,43.89,1012.29,1018.31,50,11.17,-0.66,-63,1
1620484906,2021-05-08 16:41,43.97,1012.29,1018.31,50,11.39,-0.43,-63,1
1620485206,2021-05-08 16:46,43.69,1012.22,1018.25,50,11.42,-0.49,-64,1
1620485506,2021-05-08 16:51,44.61,1012.31,1018.33,50,11.26,-0.35,-62,1
1620485806,2021-05-08 16:56,43.75,1012.25,1018.27,50,11.24,-0.64,-64,1
1620486106,2021-05-08 17:01,43.66,1012.22,1018.24,50,11.13,-0.77,-64,1
1620486406,2021-05-08 17:06,43.58,1012.33,1018.36,50,11.35,-0.59,-63,1
1620486706,2021-05-08 17:11,42.96,1012.32,1018.35,50,11.77,-0.41,-64,1
1620487006,2021-05-08 17:16,43.04,1012.15,1018.18,50,11.81,-0.35,-64,1
1620487306,2021-05-08 17:21,42.43,1012.38,1018.40,50,11.94,-0.42,-63,1
1620487606,2021-05-08 17:26,41.62,1012.45,1018.47,50,11.89,-0.73,-64,1
1620487906,2021-05-08 17:31,41.83,1012.32,1018.34,50,11.98,-0.58,-63,1
1620488206,2021-05-08 17:36,41.00,1012.30,1018.32,50,12.20,-0.66,-64,1
1620488506,2021-05-08 17:41,40.67,1012.25,1018.28,50,12.21,-0.76,-64,1
1620488806,2021-05-08 17:46,40.53,1012.18,1018.21,50,12.44,-0.60,-63,1
1620489106,2021-05-08 17:51,40.49,1012.34,1018.37,50,12.72,-0.36,-63,1
1620489406,2021-05-08 17:56,40.60,1012.26,1018.29,50,13.08,0.00,-64,1
1620489706,2021-05-08 18:01,39.22,1012.21,1018.24,50,13.10,-0.46,-64,1
1620490006,2021-05-08 18:06,39.60,1012.26,1018.28,50,12.87,-0.53,-65,1
1620490307,2021-05-08 18:11,38.73,1012.21,1018.24,50,12.68,-1.00,-64,1
1620490607,2021-05-08 18:16,39.70,1012.24,1018.27,50,12.77,-0.59,-64,1
1620490907,2021-05-08 18:21,39.27,1012.23,1018.26,50,12.93,-0.59,-64,1
1620491207,2021-05-08 18:26,39.85,1012.15,1018.18,50,13.10,-0.24,-64,1
1620491507,2021-05-08 18:31,38.66,1012.26,1018.29,50,13.53,-0.27,-63,1
1620491807,2021-05-08 18:36,38.03,1012.22,1018.25,50,13.66,-0.38,-64,1
1620492107,2021-05-08 18:41,37.06,1012.24,1018.27,50,13.72,-0.68,-64,1
1620492407,2021-05-08 18:46,37.50,1012.27,1018.30,50,13.85,-0.40,-65,1
1620492707,2021-05-08 18:51,37.64,1012.21,1018.23,50,13.87,-0.33,-63,1
1620493007,2021-05-08 18:56,36.91,1012.24,1018.27,50,13.66,-0.79,-65,1
1620493307,2021-05-08 19:01,37.41,1012.39,1018.41,50,13.75,-0.52,-64,1
1620493607,2021-05-08 19:06,37.17,1012.27,1018.30,50,13.86,-0.51,-64,1
1620493907,2021-05-08 19:11,37.42,1012.34,1018.37,50,14.03,-0.27,-64,1
1620494207,2021-05-08 19:16,36.19,1012.34,1018.37,50,14.13,-0.64,-64,1
1620494507,2021-05-08 19:21,37.58,1012.40,1018.43,50,13.51,-0.67,-64,1
1620494807,2021-05-08 19:26,39.06,1012.44,1018.47,50,12.67,-0.90,-64,1
1620495107,2021-05-08 19:31,40.46,1012.52,1018.54,50,12.18,-0.86,-63,1
1620495407,2021-05-08 19:36,41.21,1012.50,1018.52,50,11.77,-0.98,-64,1
1620495707,2021-05-08 19:41,40.28,1012.47,1018.49,50,12.28,-0.83,-64,1
1620496007,2021-05-08 19:46,39.10,1012.53,1018.55,50,12.86,-0.71,-64,1
1620496307,2021-05-08 19:51,38.22,1012.57,1018.59,50,13.09,-0.82,-64,1
1620496608,2021-05-08 19:56,39.18,1012.56,1018.59,50,12.78,-0.76,-65,1
1620496908,2021-05-08 20:01,40.82,1012.55,1018.57,50,12.04,-0.86,-64,1
1620497208,2021-05-08 20:06,42.07,1012.55,1018.57,50,11.29,-1.13,-64,1
1620497508,2021-05-08 20:11,43.30,1012.52,1018.54,50,10.59,-1.37,-64,1
1620497808,2021-05-08 20:16,44.43,1012.60,1018.62,50,9.95,-1.60,-64,1
1620498108,2021-05-08 20:21,45.24,1012.58,1018.61,50,9.53,-1.74,-64,1
1620498408,2021-05-08 20:26,46.45,1012.62,1018.65,50,9.20,-1.68,-64,1
1620498708,2021-05-08 20:31,47.28,1012.64,1018.67,50,8.88,-1.74,-63,1
1620499008,2021-05-08 20:36,48.44,1012.71,1018.73,50,8.54,-1.72,-64,1
1620499308,2021-05-08 20:41,48.33,1012.76,1018.78,50,8.24,-2.03,-64,1
1620499608,2021-05-08 20:46,49.66,1012.81,1018.84,50,7.99,-1.89,-63,1
1620499908,2021-05-08 20:51,50.22,1012.86,1018.89,50,7.76,-1.95,-63,1
1620500208,2021-05-08 20:56,51.77,1012.85,1018.88,50,7.57,-1.71,-63,1
1620500508,2021-05-08 21:01,51.95,1012.93,1018.96,50,7.40,-1.82,-64,1
1620500808,2021-05-08 21:06,51.90,1012.86,1018.88,50,7.22,-2.00,-63,1
1620501108,2021-05-08 21:11,53.25,1012.82,1018.85,50,7.07,-1.79,-64,1
1620501408,2021-05-08 21:16,53.64,1012.87,1018.90,50,6.88,-1.87,-63,1
1620501708,2021-05-08 21:21,53.79,1012.86,1018.88,50,6.67,-2.03,-64,1
1620502008,2021-05-08 21:26,54.63,1012.84,1018.86,50,6.50,-1.98,-64,1
1620502308,2021-05-08 21:31,55.21,1012.79,1018.81,50,6.33,-1.99,-64,1
1620502608,2021-05-08 21:36,55.69,1012.70,1018.73,50,6.16,-2.04,-64,1
1620502909,2021-05-08 21:41,56.48,1012.73,1018.76,50,5.99,-2.01,-63,1
1620503209,2021-05-08 21:46,57.72,1012.74,1018.77,50,5.84,-1.85,-63,1
1620503509,2021-05-08 21:51,58.85,1012.68,1018.71,50,5.70,-1.72,-63,1
1620503809,2021-05-08 21:56,59.06,1012.61,1018.64,50,5.59,-1.77,-63,1
1620504109,2021-05-08 22:01,60.37,1012.67,1018.69,50,5.52,-1.54,-64,1
1620504409,2021-05-08 22:06,60.73,1012.69,1018.72,50,5.41,-1.57,-63,1
1620504709,2021-05-08 22:11,61.10,1012.74,1018.77,50,5.30,-1.59,-64,1
1620505009,2021-05-08 22:16,61.54,1012.71,1018.73,50,5.22,-1.56,-63,1
1620505309,2021-05-08 22:21,61.68,1012.72,1018.74,50,5.09,-1.66,-63,1
1620505609,2021-05-08 22:26,62.08,1012.60,1018.62,50,4.98,-1.67,-63,1
1620505909,2021-05-08 22:31,62.68,1012.60,1018.62,50,4.90,-1.62,-63,1
1620506209,2021-05-08 22:36,63.31,1012.61,1018.64,50,4.81,-1.57,-63,1
1620506509,2021-05-08 22:41,63.44,1012.69,1018.71,50,4.72,-1.63,-63,1
1620506809,2021-05-08 22:46,63.09,1012.75,1018.77,50,4.62,-1.80,-63,1
1620507109,2021-05-08 22:51,63.35,1012.70,1018.72,50,4.54,-1.82,-64,1
1620507409,2021-05-08 22:56,63.88,1012.70,1018.73,50,4.47,-1.77,-64,1
1620507709,2021-05-08 23:01,64.09,1012.64,1018.66,50,4.39,-1.80,-63,1
1620508009,2021-05-08 23:06,64.25,1012.63,1018.65,50,4.32,-1.83,-63,1
1620508309,2021-05-08 23:11,64.58,1012.62,1018.65,50,4.23,-1.85,-63,1
1620508609,2021-05-08 23:16,65.11,1012.61,1018.63,50,4.18,-1.79,-64,1
1620508909,2021-05-08 23:21,65.10,1012.55,1018.58,50,4.12,-1.85,-63,1
1620509209,2021-05-08 23:26,65.20,1012.58,1018.61,50,4.11,-1.84,-63,1
1620509510,2021-05-08 23:31,65.25,1012.52,1018.55,50,4.10,-1.83,-63,1
1620509810,2021-05-08 23:36,65.28,1012.51,1018.54,50,4.10,-1.83,-62,1
1620510110,2021-05-08 23:41,65.32,1012.52,1018.55,50,4.08,-1.84,-63,1
1620510410,2021-05-08 23:46,64.62,1012.54,1018.56,50,4.08,-1.98,-62,1
1620510710,2021-05-08 23:51,65.08,1012.51,1018.54,50,4.11,-1.86,-62,1
1620511010,2021-05-08 23:56,64.99,1012.48,1018.50,50,4.11,-1.88,-63,1