1620511310,2021-05-09 00:01,65.65,1012.46,1018.48,50,4.11,-1.74,-63,1 1620511610,2021-05-09 00:06,65.66,1012.43,1018.45,50,4.18,-1.67,-62,1 1620511910,2021-05-09 00:11,66.21,1012.35,1018.38,50,4.21,-1.53,-62,1 1620512210,2021-05-09 00:16,64.77,1012.28,1018.30,50,4.23,-1.81,-62,1 1620512510,2021-05-09 00:21,65.05,1012.26,1018.29,50,4.24,-1.74,-62,1 1620512810,2021-05-09 00:26,64.56,1012.18,1018.20,50,4.27,-1.82,-62,1 1620513110,2021-05-09 00:31,65.35,1012.14,1018.17,50,4.26,-1.66,-62,1 1620513410,2021-05-09 00:36,66.98,1012.17,1018.19,50,4.25,-1.34,-62,1 1620513710,2021-05-09 00:41,64.89,1012.11,1018.13,50,4.29,-1.73,-62,1 1620514010,2021-05-09 00:46,65.57,1012.07,1018.09,50,4.28,-1.60,-62,1 1620514310,2021-05-09 00:51,65.55,1012.03,1018.05,50,4.28,-1.60,-62,1 1620514610,2021-05-09 00:56,64.78,1012.03,1018.05,50,4.28,-1.76,-62,1 1620514910,2021-05-09 01:01,64.98,1011.98,1018.00,50,4.25,-1.75,-62,1 1620515210,2021-05-09 01:06,64.22,1012.01,1018.04,50,4.25,-1.91,-62,1 1620515510,2021-05-09 01:11,64.58,1012.01,1018.04,50,4.24,-1.84,-62,1 1620515810,2021-05-09 01:16,63.78,1012.00,1018.03,50,4.19,-2.06,-62,1 1620516111,2021-05-09 01:21,63.00,1012.02,1018.04,50,4.17,-2.24,-61,1 1620516411,2021-05-09 01:26,63.96,1012.03,1018.05,50,4.17,-2.04,-62,1 1620516711,2021-05-09 01:31,64.57,1011.96,1017.99,50,4.13,-1.95,-62,1 1620517011,2021-05-09 01:36,65.48,1011.87,1017.89,50,4.09,-1.80,-62,1 1620517311,2021-05-09 01:41,64.86,1011.79,1017.81,50,4.13,-1.89,-61,1 1620517611,2021-05-09 01:46,63.93,1011.70,1017.73,50,4.17,-2.05,-61,1 1620517911,2021-05-09 01:51,64.44,1011.67,1017.69,50,4.22,-1.89,-62,1 1620518211,2021-05-09 01:56,63.27,1011.65,1017.67,50,4.27,-2.09,-62,1 1620518511,2021-05-09 02:01,64.48,1011.61,1017.63,50,4.33,-1.78,-62,1 1620518811,2021-05-09 02:06,64.50,1011.60,1017.63,50,4.42,-1.69,-61,1 1620519111,2021-05-09 02:11,64.52,1011.58,1017.60,50,4.48,-1.62,-61,1 1620519411,2021-05-09 02:16,63.92,1011.52,1017.54,50,4.56,-1.68,-62,1 1620519711,2021-05-09 02:21,63.52,1011.47,1017.49,50,4.61,-1.71,-62,1 1620520011,2021-05-09 02:26,63.92,1011.48,1017.50,50,4.70,-1.54,-61,1 1620520311,2021-05-09 02:31,63.73,1011.45,1017.48,50,4.73,-1.56,-62,1 1620520611,2021-05-09 02:36,63.90,1011.41,1017.43,50,4.75,-1.50,-62,1 1620520911,2021-05-09 02:41,63.81,1011.38,1017.40,50,4.73,-1.54,-61,1 1620521211,2021-05-09 02:46,64.03,1011.32,1017.35,50,4.72,-1.50,-61,1 1620521511,2021-05-09 02:51,63.87,1011.30,1017.33,50,4.72,-1.53,-62,1 1620521811,2021-05-09 02:56,63.41,1011.24,1017.26,50,4.72,-1.63,-62,1 1620522111,2021-05-09 03:01,64.43,1011.26,1017.28,50,4.73,-1.41,-62,1 1620522412,2021-05-09 03:06,63.27,1011.24,1017.27,50,4.74,-1.64,-62,1 1620522712,2021-05-09 03:11,63.14,1011.22,1017.24,50,4.78,-1.63,-62,1 1620523012,2021-05-09 03:16,63.92,1011.21,1017.23,50,4.81,-1.44,-62,1 1620523312,2021-05-09 03:21,63.12,1011.17,1017.20,50,4.78,-1.64,-62,1 1620523612,2021-05-09 03:26,63.71,1011.12,1017.15,50,4.76,-1.53,-62,1 1620523912,2021-05-09 03:31,63.89,1011.01,1017.04,50,4.74,-1.51,-62,1 1620524212,2021-05-09 03:36,63.27,1011.00,1017.03,50,4.72,-1.66,-62,1 1620524512,2021-05-09 03:41,64.62,1010.99,1017.02,50,4.73,-1.37,-62,1 1620524812,2021-05-09 03:46,63.69,1010.96,1016.99,50,4.74,-1.55,-61,1 1620525112,2021-05-09 03:51,64.31,1010.87,1016.89,50,4.76,-1.40,-61,1 1620525412,2021-05-09 03:56,64.00,1010.79,1016.82,50,4.83,-1.40,-62,1 1620525712,2021-05-09 04:01,63.70,1010.70,1016.73,50,4.88,-1.42,-62,1 1620526012,2021-05-09 04:06,63.69,1010.64,1016.66,50,4.92,-1.38,-61,1 1620526312,2021-05-09 04:11,63.66,1010.63,1016.66,50,4.96,-1.35,-62,1 1620526612,2021-05-09 04:16,62.84,1010.54,1016.56,50,4.96,-1.53,-62,1 1620526912,2021-05-09 04:21,63.45,1010.52,1016.55,50,4.94,-1.41,-62,1 1620527212,2021-05-09 04:26,63.35,1010.54,1016.57,50,4.89,-1.48,-62,1 1620527512,2021-05-09 04:31,62.45,1010.49,1016.52,50,4.80,-1.76,-62,1 1620527812,2021-05-09 04:36,64.09,1010.39,1016.41,50,4.73,-1.48,-61,1 1620528112,2021-05-09 04:41,63.95,1010.37,1016.40,50,4.65,-1.58,-61,1 1620528412,2021-05-09 04:46,63.70,1010.39,1016.41,50,4.60,-1.69,-62,1 1620528713,2021-05-09 04:51,63.81,1010.36,1016.39,50,4.57,-1.69,-62,1 1620529013,2021-05-09 04:56,63.94,1010.31,1016.33,50,4.56,-1.67,-62,1 1620529313,2021-05-09 05:01,63.91,1010.24,1016.27,50,4.57,-1.67,-62,1 1620529613,2021-05-09 05:06,62.80,1010.18,1016.20,50,4.65,-1.83,-61,1 1620529913,2021-05-09 05:11,63.14,1010.20,1016.23,50,4.82,-1.60,-62,1 1620530213,2021-05-09 05:16,62.47,1010.19,1016.21,50,5.07,-1.50,-62,1 1620530513,2021-05-09 05:21,61.98,1010.04,1016.06,50,5.45,-1.25,-62,1 1620530813,2021-05-09 05:26,60.70,1010.05,1016.07,50,6.04,-0.98,-62,1 1620531113,2021-05-09 05:31,60.06,1010.03,1016.06,50,6.56,-0.63,-62,1 1620531413,2021-05-09 05:36,58.67,1010.03,1016.05,50,6.97,-0.57,-62,1 1620531713,2021-05-09 05:41,58.54,1009.93,1015.96,50,7.16,-0.42,-61,1 1620532013,2021-05-09 05:46,57.27,1009.82,1015.84,50,7.21,-0.67,-62,1 1620532313,2021-05-09 05:51,57.41,1009.84,1015.86,50,7.24,-0.61,-61,1 1620532613,2021-05-09 05:56,57.35,1009.80,1015.82,50,7.29,-0.58,-63,1 1620532913,2021-05-09 06:01,57.25,1009.74,1015.77,50,7.35,-0.54,-62,1 1620533213,2021-05-09 06:06,56.83,1009.68,1015.70,50,7.43,-0.57,-62,1 1620533513,2021-05-09 06:11,57.01,1009.65,1015.68,50,7.53,-0.43,-62,1 1620533813,2021-05-09 06:16,56.68,1009.56,1015.58,50,7.60,-0.45,-62,1 1620534113,2021-05-09 06:21,56.18,1009.54,1015.57,50,7.68,-0.49,-62,1 1620534413,2021-05-09 06:26,56.40,1009.51,1015.54,50,7.75,-0.37,-62,1 1620534713,2021-05-09 06:31,56.25,1009.56,1015.58,50,7.89,-0.28,-61,1 1620535014,2021-05-09 06:36,55.58,1009.49,1015.52,50,8.06,-0.29,-61,1 1620535314,2021-05-09 06:41,55.25,1009.44,1015.46,50,8.25,-0.19,-63,1 1620535614,2021-05-09 06:46,53.91,1009.43,1015.46,50,8.44,-0.35,-61,1 1620535914,2021-05-09 06:51,54.24,1009.43,1015.45,50,8.61,-0.11,-61,1 1620536214,2021-05-09 06:56,54.75,1009.27,1015.30,50,8.75,0.15,-62,1 1620536514,2021-05-09 07:01,53.44,1009.30,1015.33,50,8.91,-0.03,-62,1 1620536814,2021-05-09 07:06,53.47,1009.28,1015.31,50,9.03,0.09,-62,1 1620537114,2021-05-09 07:11,52.84,1009.26,1015.29,50,9.14,0.03,-62,1 1620537414,2021-05-09 07:16,51.67,1009.28,1015.30,50,9.30,-0.13,-62,1 1620537714,2021-05-09 07:21,53.78,1009.16,1015.19,50,9.57,0.67,-61,1 1620538014,2021-05-09 07:26,52.62,1009.19,1015.22,50,9.88,0.66,-61,1 1620538314,2021-05-09 07:31,52.04,1009.18,1015.20,50,10.10,0.71,-61,1 1620538614,2021-05-09 07:36,51.99,1009.14,1015.17,50,10.25,0.83,-62,1 1620538914,2021-05-09 07:41,50.70,1009.08,1015.10,50,10.37,0.60,-63,1 1620539214,2021-05-09 07:46,52.37,1009.06,1015.09,50,10.49,1.16,-62,1 1620539514,2021-05-09 07:51,52.56,1009.12,1015.15,50,10.58,1.29,-61,1 1620539814,2021-05-09 07:56,52.62,1009.10,1015.12,50,10.61,1.33,-63,1 1620540114,2021-05-09 08:01,52.18,1008.94,1014.97,50,10.67,1.27,-62,1 1620540414,2021-05-09 08:06,52.37,1008.95,1014.97,50,10.75,1.40,-62,1 1620540714,2021-05-09 08:11,50.61,1008.95,1014.98,50,10.91,1.07,-62,1 1620541014,2021-05-09 08:16,49.67,1008.96,1014.98,50,11.16,1.04,-62,1 1620541314,2021-05-09 08:21,47.79,1008.90,1014.93,50,11.38,0.71,-62,1 1620541615,2021-05-09 08:26,48.30,1008.90,1014.92,50,11.61,1.07,-62,1 1620541915,2021-05-09 08:31,47.55,1008.68,1014.70,50,11.80,1.02,-62,1 1620542215,2021-05-09 08:36,48.49,1008.61,1014.63,50,12.02,1.50,-62,1 1620542515,2021-05-09 08:41,46.65,1008.49,1014.52,50,12.28,1.20,-62,1 1620542815,2021-05-09 08:46,45.82,1008.53,1014.56,50,12.52,1.17,-63,1 1620543415,2021-05-09 08:56,45.39,1008.32,1014.34,50,12.88,1.37,-63,1 1620543715,2021-05-09 09:01,42.93,1008.32,1014.35,50,13.13,0.82,-63,1 1620544015,2021-05-09 09:06,44.91,1008.31,1014.33,50,13.54,1.82,-63,1 1620544315,2021-05-09 09:11,42.06,1008.17,1014.19,50,13.99,1.31,-63,1 1620544615,2021-05-09 09:16,43.58,1008.27,1014.30,50,14.27,2.06,-63,1 1620544915,2021-05-09 09:21,41.24,1008.39,1014.41,50,14.57,1.56,-63,1 1620545215,2021-05-09 09:26,42.85,1008.34,1014.36,50,14.82,2.32,-63,1 1620545515,2021-05-09 09:31,40.70,1008.40,1014.42,50,14.96,1.73,-64,1 1620545815,2021-05-09 09:36,40.33,1008.27,1014.30,50,15.14,1.76,-64,1 1620546115,2021-05-09 09:41,40.87,1008.31,1014.34,50,15.20,2.00,-63,1 1620546415,2021-05-09 09:46,41.42,1008.27,1014.30,50,15.25,2.24,-63,1 1620546715,2021-05-09 09:51,42.62,1008.17,1014.19,50,15.42,2.79,-63,1 1620547016,2021-05-09 09:56,40.76,1008.17,1014.19,50,15.62,2.34,-64,1 1620547316,2021-05-09 10:01,41.68,1008.25,1014.27,50,15.72,2.75,-64,1 1620547616,2021-05-09 10:06,43.33,1008.15,1014.18,50,15.67,3.25,-63,1 1620547916,2021-05-09 10:11,41.13,1007.93,1013.96,50,15.74,2.58,-63,1 1620548216,2021-05-09 10:16,40.88,1007.88,1013.90,50,15.97,2.70,-63,1 1620548516,2021-05-09 10:21,39.84,1007.89,1013.91,50,16.38,2.71,-63,1 1620548816,2021-05-09 10:26,37.91,1007.88,1013.91,50,16.71,2.30,-64,1 1620549116,2021-05-09 10:31,37.19,1007.87,1013.89,50,16.93,2.23,-63,1 1620549416,2021-05-09 10:36,36.79,1007.85,1013.87,50,17.10,2.23,-63,1 1620549716,2021-05-09 10:41,37.98,1007.84,1013.86,50,17.38,2.93,-64,1 1620550016,2021-05-09 10:46,38.44,1007.82,1013.84,50,17.57,3.27,-64,1 1620550616,2021-05-09 10:56,36.19,1007.88,1013.91,50,17.78,2.60,-63,1 1620550916,2021-05-09 11:01,38.98,1007.83,1013.85,50,17.79,3.66,-63,1 1620551216,2021-05-09 11:06,37.30,1007.82,1013.85,50,17.87,3.11,-64,1 1620551516,2021-05-09 11:11,37.68,1007.78,1013.80,50,17.93,3.30,-63,1 1620551816,2021-05-09 11:16,37.69,1007.84,1013.86,50,18.07,3.43,-63,1 1620552116,2021-05-09 11:21,40.02,1007.71,1013.73,50,18.22,4.42,-63,1 1620552416,2021-05-09 11:26,39.68,1007.55,1013.58,50,18.40,4.46,-64,1 1620552716,2021-05-09 11:31,40.06,1007.47,1013.50,50,18.51,4.69,-63,1 1620553016,2021-05-09 11:36,39.08,1007.46,1013.48,50,18.63,4.45,-63,1 1620553317,2021-05-09 11:41,39.70,1007.48,1013.50,50,18.86,4.88,-65,1 1620553617,2021-05-09 11:46,40.38,1007.55,1013.58,50,18.95,5.20,-63,1 1620553917,2021-05-09 11:51,40.52,1007.47,1013.50,50,19.06,5.35,-63,1 1620554217,2021-05-09 11:56,40.41,1007.42,1013.45,50,19.11,5.36,-63,1 1620554517,2021-05-09 12:01,41.18,1007.52,1013.55,50,19.16,5.67,-64,1 1620554817,2021-05-09 12:06,40.28,1007.55,1013.57,50,19.32,5.50,-64,1 1620555117,2021-05-09 12:11,40.82,1007.57,1013.59,50,19.27,5.65,-64,1 1620555417,2021-05-09 12:16,40.68,1007.55,1013.57,50,19.19,5.52,-65,1 1620555717,2021-05-09 12:21,41.44,1007.57,1013.59,50,19.08,5.69,-63,1 1620556017,2021-05-09 12:26,42.27,1007.61,1013.63,50,18.97,5.88,-63,1 1620556317,2021-05-09 12:31,42.20,1007.52,1013.54,50,18.70,5.61,-63,1 1620556617,2021-05-09 12:36,42.93,1007.51,1013.53,50,18.30,5.50,-64,1 1620556917,2021-05-09 12:41,43.32,1007.52,1013.54,50,18.18,5.52,-63,1 1620557217,2021-05-09 12:46,43.03,1007.46,1013.48,50,18.25,5.49,-63,1 1620557517,2021-05-09 12:51,42.28,1007.48,1013.50,50,18.46,5.42,-64,1 1620558117,2021-05-09 13:01,41.35,1007.45,1013.48,50,18.69,5.31,-63,1 1620558417,2021-05-09 13:06,41.04,1007.43,1013.45,50,18.75,5.26,-63,1 1620558717,2021-05-09 13:11,41.20,1007.36,1013.38,50,18.95,5.49,-62,1 1620559017,2021-05-09 13:16,41.11,1007.29,1013.31,50,19.30,5.78,-62,1 1620559618,2021-05-09 13:26,38.01,1007.07,1013.09,50,20.24,5.49,-67,1 1620559918,2021-05-09 13:31,37.24,1006.96,1012.99,50,20.73,5.63,-64,1 1620560218,2021-05-09 13:36,36.20,1007.04,1013.06,50,21.03,5.49,-64,1 1620560518,2021-05-09 13:41,37.42,1007.03,1013.06,50,21.35,6.25,-64,1 1620560818,2021-05-09 13:46,34.90,1006.97,1012.99,50,21.85,5.68,-64,1 1620561118,2021-05-09 13:51,33.88,1006.79,1012.81,50,22.31,5.66,-63,1 1620561418,2021-05-09 13:56,34.34,1006.78,1012.81,50,22.65,6.15,-64,1 1620561718,2021-05-09 14:01,35.43,1006.64,1012.67,50,22.89,6.82,-63,1 1620562018,2021-05-09 14:06,32.44,1006.63,1012.66,50,23.14,5.76,-64,1 1620562618,2021-05-09 14:16,32.51,1006.63,1012.66,50,23.40,6.02,-63,1 1620562918,2021-05-09 14:21,34.19,1006.51,1012.54,50,23.51,6.84,-64,1 1620563218,2021-05-09 14:26,32.48,1006.48,1012.51,50,23.93,6.47,-64,1 1620563818,2021-05-09 14:36,30.33,1006.45,1012.48,50,24.82,6.24,-65,1 1620564418,2021-05-09 14:46,30.24,1006.42,1012.44,50,24.89,6.26,-64,1 1620564718,2021-05-09 14:51,31.65,1006.32,1012.34,50,24.78,6.83,-63,1 1620565018,2021-05-09 14:56,31.78,1006.31,1012.33,50,24.81,6.92,-64,1 1620565318,2021-05-09 15:01,29.58,1006.17,1012.20,50,24.88,5.93,-65,1 1620565619,2021-05-09 15:06,31.72,1006.18,1012.20,50,24.78,6.86,-64,1 1620565919,2021-05-09 15:11,30.73,1006.04,1012.07,50,24.94,6.54,-63,1 1620566219,2021-05-09 15:16,29.94,1006.03,1012.05,50,25.15,6.34,-63,1 1620566519,2021-05-09 15:21,28.52,1005.99,1012.01,50,25.39,5.85,-63,1 1620566819,2021-05-09 15:26,27.28,1006.01,1012.03,50,25.42,5.23,-63,1 1620567119,2021-05-09 15:31,26.96,1005.96,1011.98,50,25.65,5.26,-63,1 1620567419,2021-05-09 15:36,27.70,1005.87,1011.89,50,25.93,5.89,-64,1 1620567719,2021-05-09 15:41,27.21,1005.91,1011.94,50,26.24,5.89,-65,1 1620568019,2021-05-09 15:46,26.86,1005.71,1011.74,50,26.31,5.77,-63,1 1620568319,2021-05-09 15:51,27.33,1005.74,1011.77,50,26.29,6.00,-64,1 1620568619,2021-05-09 15:56,26.70,1005.73,1011.75,50,26.34,5.71,-63,1 1620568919,2021-05-09 16:01,27.30,1005.71,1011.73,50,26.31,6.00,-63,1 1620569219,2021-05-09 16:06,27.24,1005.68,1011.71,50,26.61,6.23,-63,1 1620569519,2021-05-09 16:11,25.78,1005.63,1011.66,50,26.85,5.63,-63,1 1620569819,2021-05-09 16:16,26.17,1005.62,1011.64,50,26.96,5.94,-63,1 1620570119,2021-05-09 16:21,26.70,1005.58,1011.61,50,26.98,6.25,-63,1 1620570419,2021-05-09 16:26,27.48,1005.52,1011.55,50,27.08,6.75,-63,1 1620570719,2021-05-09 16:31,26.70,1005.63,1011.65,50,26.90,6.18,-63,1 1620571019,2021-05-09 16:36,26.39,1005.60,1011.63,50,26.59,5.75,-64,1 1620571320,2021-05-09 16:42,26.96,1005.58,1011.60,50,26.46,5.95,-63,1 1620571920,2021-05-09 16:52,26.67,1005.64,1011.66,50,26.64,5.95,-63,1 1620572220,2021-05-09 16:57,25.84,1005.60,1011.63,50,26.57,5.43,-63,1 1620572520,2021-05-09 17:02,27.26,1005.51,1011.53,50,26.64,6.26,-63,1 1620572820,2021-05-09 17:07,25.67,1005.49,1011.51,50,27.00,5.70,-64,1 1620573120,2021-05-09 17:12,24.82,1005.51,1011.54,50,27.57,5.69,-63,1 1620573720,2021-05-09 17:22,25.78,1005.40,1011.43,50,28.19,6.77,-63,1 1620574320,2021-05-09 17:32,23.92,1005.36,1011.38,50,28.43,5.88,-63,1 1620574620,2021-05-09 17:37,22.59,1005.36,1011.38,50,28.29,4.94,-63,1 1620575220,2021-05-09 17:47,24.03,1005.44,1011.47,50,28.51,6.02,-63,1 1620575520,2021-05-09 17:52,23.72,1005.34,1011.37,50,28.68,5.97,-63,1 1620575820,2021-05-09 17:57,25.10,1005.31,1011.34,50,28.89,6.97,-63,1 1620576120,2021-05-09 18:02,23.70,1005.28,1011.30,50,29.22,6.41,-64,1 1620576420,2021-05-09 18:07,21.70,1005.31,1011.34,50,29.54,5.41,-64,1 1620576720,2021-05-09 18:12,22.28,1005.34,1011.36,50,29.56,5.80,-64,1 1620577020,2021-05-09 18:17,22.61,1005.31,1011.34,50,29.46,5.93,-64,1 1620577320,2021-05-09 18:22,24.02,1005.29,1011.32,50,29.22,6.61,-64,1 1620577621,2021-05-09 18:27,24.09,1005.23,1011.25,50,29.26,6.68,-64,1 1620577921,2021-05-09 18:32,24.59,1005.30,1011.33,50,29.26,6.99,-63,1 1620578221,2021-05-09 18:37,22.32,1005.28,1011.30,50,29.26,5.58,-64,1 1620578821,2021-05-09 18:47,22.93,1005.20,1011.23,50,29.59,6.25,-63,1 1620579121,2021-05-09 18:52,22.81,1005.22,1011.24,50,29.75,6.30,-64,1 1620579421,2021-05-09 18:57,21.67,1005.08,1011.11,50,29.77,5.57,-64,1 1620579721,2021-05-09 19:02,24.05,1005.12,1011.14,50,29.69,7.02,-64,1 1620580021,2021-05-09 19:07,23.33,1005.11,1011.14,50,29.79,6.66,-65,1 1620580321,2021-05-09 19:12,22.10,1005.11,1011.13,50,29.67,5.78,-64,1 1620580621,2021-05-09 19:17,23.82,1005.18,1011.21,50,29.46,6.69,-64,1 1620580921,2021-05-09 19:22,23.91,1005.19,1011.21,50,29.38,6.68,-64,1 1620581221,2021-05-09 19:27,24.92,1005.19,1011.21,50,29.17,7.10,-64,1 1620581521,2021-05-09 19:32,24.12,1005.09,1011.12,50,28.77,6.29,-64,1 1620581821,2021-05-09 19:37,24.68,1005.15,1011.17,50,28.59,6.48,-64,1 1620582121,2021-05-09 19:42,25.25,1005.19,1011.21,50,28.33,6.59,-64,1 1620582421,2021-05-09 19:47,24.27,1005.22,1011.25,50,27.85,5.61,-64,1 1620582721,2021-05-09 19:52,25.52,1005.27,1011.30,50,27.24,5.82,-64,1 1620583021,2021-05-09 19:57,26.44,1005.31,1011.34,50,26.71,5.88,-64,1 1620583321,2021-05-09 20:02,26.61,1005.37,1011.39,50,26.31,5.63,-64,1 1620583622,2021-05-09 20:07,27.26,1005.40,1011.42,50,25.98,5.70,-63,1 1620583922,2021-05-09 20:12,28.18,1005.43,1011.46,50,25.68,5.92,-63,1 1620584222,2021-05-09 20:17,28.07,1005.44,1011.46,50,25.34,5.57,-64,1 1620584522,2021-05-09 20:22,28.92,1005.48,1011.51,50,24.89,5.62,-64,1 1620584822,2021-05-09 20:27,29.83,1005.48,1011.50,50,24.12,5.40,-64,1 1620585122,2021-05-09 20:32,31.10,1005.54,1011.56,50,23.12,5.13,-63,1 1620585422,2021-05-09 20:37,32.10,1005.56,1011.58,50,22.27,4.85,-64,1 1620585722,2021-05-09 20:42,33.12,1005.57,1011.59,50,21.54,4.66,-64,1 1620586022,2021-05-09 20:47,34.69,1005.63,1011.65,50,20.96,4.81,-63,1 1620586322,2021-05-09 20:52,34.68,1005.65,1011.68,50,20.43,4.34,-63,1 1620586622,2021-05-09 20:57,36.13,1005.64,1011.66,50,20.00,4.54,-65,1 1620586922,2021-05-09 21:02,37.29,1005.60,1011.62,50,19.62,4.66,-63,1 1620587222,2021-05-09 21:07,37.80,1005.53,1011.56,50,19.25,4.53,-64,1 1620587522,2021-05-09 21:12,38.38,1005.58,1011.61,50,18.94,4.47,-64,1 1620587822,2021-05-09 21:17,39.06,1005.56,1011.58,50,18.67,4.48,-64,1 1620588122,2021-05-09 21:22,39.49,1005.56,1011.58,50,18.44,4.43,-63,1 1620588422,2021-05-09 21:27,39.54,1005.58,1011.60,50,18.23,4.26,-64,1 1620588722,2021-05-09 21:32,39.77,1005.55,1011.57,50,18.05,4.18,-64,1 1620589022,2021-05-09 21:37,40.81,1005.52,1011.55,50,17.88,4.39,-64,1 1620589322,2021-05-09 21:42,41.34,1005.50,1011.52,50,17.77,4.48,-64,1 1620589622,2021-05-09 21:47,41.45,1005.57,1011.59,50,17.62,4.38,-63,1 1620589923,2021-05-09 21:52,41.73,1005.66,1011.68,50,17.47,4.34,-64,1 1620590223,2021-05-09 21:57,41.28,1005.67,1011.69,50,17.32,4.05,-63,1 1620590523,2021-05-09 22:02,42.34,1005.70,1011.72,50,17.18,4.29,-64,1 1620590823,2021-05-09 22:07,42.83,1005.85,1011.87,50,17.04,4.32,-65,1 1620591123,2021-05-09 22:12,43.51,1005.84,1011.86,50,16.87,4.40,-64,1 1620591423,2021-05-09 22:17,42.75,1005.80,1011.82,50,16.72,4.01,-63,1 1620591723,2021-05-09 22:22,44.20,1005.88,1011.90,50,16.59,4.37,-64,1 1620592023,2021-05-09 22:27,44.52,1005.88,1011.91,50,16.48,4.37,-63,1 1620592323,2021-05-09 22:32,44.78,1005.90,1011.92,50,16.36,4.35,-63,1 1620592623,2021-05-09 22:37,44.06,1005.91,1011.93,50,16.25,4.01,-63,1 1620592923,2021-05-09 22:42,45.96,1005.92,1011.95,50,16.16,4.53,-64,1 1620593223,2021-05-09 22:47,45.40,1005.91,1011.94,50,16.08,4.29,-64,1 1620593523,2021-05-09 22:52,46.51,1005.95,1011.97,50,16.00,4.56,-63,1 1620593823,2021-05-09 22:57,47.96,1005.98,1012.01,50,15.90,4.91,-63,1 1620594123,2021-05-09 23:02,46.49,1005.99,1012.01,50,15.84,4.41,-63,1 1620594423,2021-05-09 23:07,44.72,1005.95,1011.97,50,15.77,3.79,-63,1 1620594723,2021-05-09 23:12,47.58,1005.97,1012.00,50,15.69,4.60,-63,1 1620595023,2021-05-09 23:17,46.78,1005.96,1011.98,50,15.60,4.27,-63,1 1620595323,2021-05-09 23:22,47.74,1005.94,1011.96,50,15.51,4.48,-63,1 1620595623,2021-05-09 23:27,48.27,1006.01,1012.04,50,15.41,4.55,-64,1 1620595923,2021-05-09 23:32,47.93,1005.96,1011.99,50,15.31,4.36,-64,1 1620596524,2021-05-09 23:42,50.61,1005.94,1011.97,50,15.17,5.01,-63,1 1620596824,2021-05-09 23:47,48.84,1005.92,1011.94,50,15.07,4.40,-63,1 1620597124,2021-05-09 23:52,49.67,1005.84,1011.86,50,15.03,4.61,-64,1 1620597424,2021-05-09 23:57,49.98,1005.81,1011.83,50,14.96,4.63,-64,1