1620597724,2021-05-10 00:02,50.64,1005.81,1011.83,50,14.87,4.74,-64,1
1620598024,2021-05-10 00:07,50.85,1005.78,1011.80,50,14.79,4.72,-64,1
1620598324,2021-05-10 00:12,50.54,1005.79,1011.82,50,14.71,4.56,-63,1
1620598624,2021-05-10 00:17,50.82,1005.81,1011.83,50,14.62,4.56,-64,1
1620598924,2021-05-10 00:22,51.88,1005.78,1011.80,50,14.55,4.79,-62,1
1620599224,2021-05-10 00:27,51.68,1005.76,1011.78,50,14.49,4.68,-63,1
1620599524,2021-05-10 00:32,51.79,1005.78,1011.80,50,14.41,4.63,-63,1
1620599824,2021-05-10 00:37,50.08,1005.75,1011.77,50,14.33,4.08,-62,1
1620600124,2021-05-10 00:42,52.82,1005.73,1011.76,50,14.27,4.78,-62,1
1620600424,2021-05-10 00:47,51.25,1005.69,1011.71,50,14.26,4.35,-63,1
1620600724,2021-05-10 00:52,51.92,1005.68,1011.70,50,14.23,4.50,-63,1
1620601024,2021-05-10 00:57,51.79,1005.63,1011.66,50,14.16,4.40,-63,1
1620601324,2021-05-10 01:02,50.51,1005.62,1011.64,50,14.13,4.02,-62,1
1620601924,2021-05-10 01:12,52.80,1005.60,1011.63,50,14.06,4.59,-62,1
1620602224,2021-05-10 01:17,52.58,1005.60,1011.63,50,14.04,4.51,-62,1
1620602525,2021-05-10 01:22,52.86,1005.60,1011.62,50,13.97,4.52,-62,1
1620602825,2021-05-10 01:27,51.88,1005.57,1011.59,50,13.93,4.21,-62,1
1620603125,2021-05-10 01:32,52.73,1005.51,1011.54,50,13.88,4.40,-62,1
1620603425,2021-05-10 01:37,53.93,1005.50,1011.52,50,13.82,4.67,-62,1
1620603725,2021-05-10 01:42,53.60,1005.45,1011.48,50,13.78,4.54,-62,1
1620604025,2021-05-10 01:47,53.29,1005.44,1011.46,50,13.72,4.40,-63,1
1620604325,2021-05-10 01:52,53.63,1005.43,1011.46,50,13.65,4.43,-63,1
1620604625,2021-05-10 01:57,54.83,1005.44,1011.46,50,13.59,4.69,-62,1
1620604925,2021-05-10 02:02,54.41,1005.36,1011.38,50,13.52,4.51,-62,1
1620605225,2021-05-10 02:07,54.10,1005.35,1011.38,50,13.45,4.37,-62,1
1620605525,2021-05-10 02:12,53.33,1005.35,1011.37,50,13.39,4.10,-63,1
1620605825,2021-05-10 02:17,54.49,1005.33,1011.35,50,13.33,4.36,-62,1
1620606125,2021-05-10 02:22,54.91,1005.30,1011.32,50,13.34,4.48,-62,1
1620606425,2021-05-10 02:27,55.66,1005.32,1011.34,50,13.32,4.65,-62,1
1620606725,2021-05-10 02:32,54.77,1005.33,1011.36,50,13.27,4.37,-63,1
1620607025,2021-05-10 02:37,56.32,1005.36,1011.39,50,13.19,4.70,-62,1
1620607325,2021-05-10 02:42,55.88,1005.40,1011.43,50,13.10,4.50,-62,1
1620607625,2021-05-10 02:47,56.50,1005.42,1011.44,50,13.08,4.64,-63,1
1620607925,2021-05-10 02:52,55.25,1005.47,1011.49,50,13.02,4.27,-62,1
1620608225,2021-05-10 02:57,56.91,1005.48,1011.50,50,12.99,4.66,-61,1
1620608526,2021-05-10 03:02,55.15,1005.48,1011.50,50,12.95,4.17,-63,1
1620608826,2021-05-10 03:07,58.55,1005.55,1011.58,50,12.93,5.01,-62,1
1620609426,2021-05-10 03:17,57.81,1005.63,1011.65,50,12.87,4.77,-62,1
1620609726,2021-05-10 03:22,57.33,1005.61,1011.63,50,12.84,4.62,-62,1
1620610026,2021-05-10 03:27,57.82,1005.53,1011.55,50,12.81,4.72,-62,1
1620610326,2021-05-10 03:32,59.82,1005.48,1011.51,50,12.78,5.18,-61,1
1620610626,2021-05-10 03:37,57.62,1005.52,1011.54,50,12.75,4.61,-62,1
1620610926,2021-05-10 03:42,56.34,1005.50,1011.53,50,12.70,4.24,-62,1
1620611226,2021-05-10 03:47,59.32,1005.47,1011.50,50,12.67,4.95,-62,1
1620611526,2021-05-10 03:52,59.13,1005.47,1011.49,50,12.63,4.87,-62,1
1620611826,2021-05-10 03:57,58.50,1005.46,1011.49,50,12.60,4.69,-62,1
1620612126,2021-05-10 04:02,59.01,1005.48,1011.51,50,12.63,4.84,-61,1
1620612426,2021-05-10 04:07,57.50,1005.50,1011.52,50,12.65,4.49,-61,1
1620612726,2021-05-10 04:12,59.65,1005.51,1011.53,50,12.67,5.03,-62,1
1620613026,2021-05-10 04:17,58.20,1005.49,1011.52,50,12.62,4.64,-61,1
1620613326,2021-05-10 04:22,59.26,1005.46,1011.48,50,12.57,4.84,-62,1
1620613626,2021-05-10 04:27,59.19,1005.49,1011.51,50,12.51,4.77,-62,1
1620613926,2021-05-10 04:32,59.54,1005.51,1011.53,50,12.47,4.82,-63,1
1620614227,2021-05-10 04:37,59.91,1005.50,1011.52,50,12.45,4.89,-62,1
1620614827,2021-05-10 04:47,59.38,1005.48,1011.51,50,12.40,4.71,-63,1
1620615427,2021-05-10 04:57,60.38,1005.39,1011.41,50,12.42,4.97,-62,1
1620615727,2021-05-10 05:02,61.38,1005.34,1011.36,50,12.43,5.22,-62,1
1620616027,2021-05-10 05:07,59.82,1005.32,1011.34,50,12.49,4.90,-62,1
1620616327,2021-05-10 05:12,57.98,1005.38,1011.41,50,12.79,4.74,-62,1
1620616627,2021-05-10 05:17,57.45,1005.37,1011.39,50,13.18,4.97,-62,1
1620617227,2021-05-10 05:27,55.58,1005.31,1011.34,50,13.66,4.95,-62,1
1620617527,2021-05-10 05:32,55.77,1005.34,1011.37,50,14.12,5.43,-65,1
1620617827,2021-05-10 05:37,55.10,1005.40,1011.43,50,14.55,5.65,-63,1
1620618127,2021-05-10 05:42,54.11,1005.44,1011.46,50,14.92,5.74,-62,1
1620618427,2021-05-10 05:47,53.73,1005.46,1011.48,50,15.24,5.93,-62,1
1620618727,2021-05-10 05:52,53.17,1005.45,1011.47,50,15.45,5.98,-62,1
1620619027,2021-05-10 05:57,52.82,1005.41,1011.43,50,15.51,5.94,-63,1
1620619327,2021-05-10 06:02,53.23,1005.45,1011.48,50,15.40,5.95,-62,1
1620619627,2021-05-10 06:07,53.54,1005.38,1011.40,50,15.22,5.86,-62,1
1620619927,2021-05-10 06:12,53.79,1005.43,1011.46,50,15.11,5.83,-62,1
1620620227,2021-05-10 06:17,53.08,1005.38,1011.40,50,15.07,5.60,-63,1
1620620528,2021-05-10 06:22,53.68,1005.34,1011.36,50,15.06,5.75,-62,1
1620621428,2021-05-10 06:37,52.56,1005.33,1011.35,50,15.58,5.93,-62,1
1620621728,2021-05-10 06:42,51.73,1005.32,1011.34,50,15.91,6.01,-62,1
1620622028,2021-05-10 06:47,51.12,1005.22,1011.24,50,16.25,6.15,-62,1
1620622328,2021-05-10 06:52,50.31,1005.18,1011.21,50,16.49,6.14,-63,1
1620622628,2021-05-10 06:57,49.84,1005.23,1011.25,50,16.67,6.17,-62,1
1620623228,2021-05-10 07:07,48.38,1005.13,1011.15,50,17.11,6.14,-62,1
1620623528,2021-05-10 07:12,48.00,1005.02,1011.04,50,17.29,6.19,-63,1
1620623828,2021-05-10 07:17,47.52,1005.04,1011.06,50,17.44,6.18,-62,1
1620624428,2021-05-10 07:27,46.55,1004.96,1010.99,50,17.65,6.08,-63,1
1620625028,2021-05-10 07:37,46.66,1004.92,1010.95,50,17.65,6.11,-63,1
1620625328,2021-05-10 07:42,45.51,1004.95,1010.97,50,17.83,5.91,-63,1
1620625628,2021-05-10 07:47,46.17,1004.93,1010.96,50,18.07,6.34,-63,1
1620625928,2021-05-10 07:52,44.72,1004.97,1010.99,50,18.38,6.16,-63,1
1620626228,2021-05-10 07:57,44.06,1004.92,1010.95,50,18.62,6.16,-63,1
1620626529,2021-05-10 08:02,43.78,1004.89,1010.91,50,18.82,6.25,-63,1
1620626829,2021-05-10 08:07,43.65,1004.78,1010.80,50,19.02,6.39,-63,1
1620627429,2021-05-10 08:17,41.77,1004.60,1010.62,50,19.13,5.85,-63,1
1620627729,2021-05-10 08:22,42.13,1004.62,1010.64,50,19.18,6.02,-63,1
1620628029,2021-05-10 08:27,40.68,1004.57,1010.59,50,19.38,5.70,-63,1
1620628329,2021-05-10 08:32,40.91,1004.73,1010.75,50,19.60,5.98,-64,1
1620628629,2021-05-10 08:37,41.02,1004.78,1010.80,50,19.80,6.19,-62,1
1620628929,2021-05-10 08:42,37.32,1004.75,1010.77,50,20.03,5.04,-63,1
1620629229,2021-05-10 08:47,39.60,1004.84,1010.87,50,20.29,6.12,-64,1
1620629829,2021-05-10 08:57,36.88,1004.86,1010.88,50,20.74,5.49,-63,1
1620630129,2021-05-10 09:02,38.08,1004.84,1010.86,50,20.94,6.14,-64,1
1620630429,2021-05-10 09:07,37.05,1004.87,1010.89,50,21.11,5.89,-63,1
1620630729,2021-05-10 09:12,38.24,1004.87,1010.89,50,21.30,6.52,-63,1
1620631029,2021-05-10 09:17,37.11,1004.73,1010.76,50,21.50,6.26,-63,1
1620631329,2021-05-10 09:22,35.19,1004.72,1010.74,50,21.68,5.65,-63,1
1620631629,2021-05-10 09:27,34.11,1004.60,1010.62,50,21.79,5.30,-63,1
1620631929,2021-05-10 09:32,36.49,1004.60,1010.63,50,21.89,6.36,-63,1
1620632229,2021-05-10 09:37,35.88,1004.67,1010.70,50,22.03,6.24,-63,1
1620632530,2021-05-10 09:42,34.15,1004.69,1010.71,50,22.19,5.67,-63,1
1620632830,2021-05-10 09:47,34.88,1004.63,1010.65,50,22.35,6.12,-63,1
1620633430,2021-05-10 09:57,33.62,1004.56,1010.58,50,22.55,5.76,-63,1
1620633730,2021-05-10 10:02,34.69,1004.58,1010.61,50,22.60,6.25,-63,1
1620634030,2021-05-10 10:07,35.11,1004.47,1010.50,50,22.70,6.52,-64,1
1620634630,2021-05-10 10:17,34.15,1004.46,1010.49,50,22.96,6.34,-63,1
1620634930,2021-05-10 10:22,31.63,1004.43,1010.46,50,23.09,5.35,-64,1
1620635230,2021-05-10 10:27,32.75,1004.48,1010.50,50,23.21,5.96,-63,1
1620635530,2021-05-10 10:32,31.48,1004.36,1010.39,50,23.34,5.50,-63,1
1620635830,2021-05-10 10:37,32.17,1004.43,1010.45,50,23.43,5.89,-63,1
1620636130,2021-05-10 10:42,30.65,1004.32,1010.34,50,23.52,5.27,-63,1
1620636430,2021-05-10 10:47,31.71,1004.30,1010.32,50,23.65,5.87,-64,1
1620636730,2021-05-10 10:52,31.57,1004.28,1010.30,50,23.79,5.93,-63,1
1620637030,2021-05-10 10:57,30.01,1004.25,1010.28,50,23.94,5.33,-63,1
1620637330,2021-05-10 11:02,30.47,1004.24,1010.27,50,24.03,5.63,-63,1
1620637630,2021-05-10 11:07,31.79,1004.24,1010.27,50,24.14,6.34,-64,1
1620637930,2021-05-10 11:12,30.90,1004.21,1010.23,50,24.28,6.05,-64,1
1620638230,2021-05-10 11:17,30.75,1004.30,1010.32,50,24.49,6.16,-64,1
1620638530,2021-05-10 11:22,29.30,1004.20,1010.23,50,24.69,5.63,-64,1
1620638831,2021-05-10 11:27,28.89,1004.07,1010.09,50,24.83,5.55,-64,1
1620639131,2021-05-10 11:32,30.09,1004.12,1010.14,50,24.93,6.23,-63,1
1620639431,2021-05-10 11:37,31.14,1004.13,1010.15,50,25.03,6.81,-63,1
1620639731,2021-05-10 11:42,29.07,1004.14,1010.17,50,25.09,5.86,-64,1
1620640031,2021-05-10 11:47,28.37,1004.17,1010.20,50,25.16,5.57,-63,1
1620640331,2021-05-10 11:52,29.30,1004.11,1010.13,50,25.28,6.14,-64,1
1620640631,2021-05-10 11:57,28.13,1004.03,1010.05,50,25.43,5.68,-63,1
1620640931,2021-05-10 12:02,28.36,1003.89,1009.91,50,25.53,5.88,-63,1
1620641231,2021-05-10 12:07,28.05,1003.90,1009.92,50,25.60,5.79,-63,1
1620641531,2021-05-10 12:12,29.67,1003.85,1009.87,50,25.68,6.67,-63,1
1620641831,2021-05-10 12:17,29.19,1003.83,1009.85,50,25.78,6.52,-64,1
1620642131,2021-05-10 12:22,28.47,1003.93,1009.95,50,25.84,6.21,-64,1
1620642431,2021-05-10 12:27,27.37,1003.84,1009.87,50,25.89,5.68,-63,1
1620642731,2021-05-10 12:32,28.70,1003.73,1009.76,50,25.97,6.43,-63,1
1620643031,2021-05-10 12:37,27.84,1003.62,1009.64,50,26.14,6.14,-63,1
1620643331,2021-05-10 12:42,28.75,1003.81,1009.84,50,26.34,6.78,-63,1
1620643631,2021-05-10 12:47,27.10,1003.77,1009.79,50,26.58,6.12,-63,1
1620643931,2021-05-10 12:52,26.84,1003.77,1009.79,50,26.72,6.11,-63,1
1620644231,2021-05-10 12:57,27.48,1003.87,1009.89,50,26.73,6.46,-63,1
1620644531,2021-05-10 13:02,26.03,1003.98,1010.01,50,26.77,5.70,-64,1
1620644831,2021-05-10 13:07,26.34,1003.99,1010.01,50,26.95,6.03,-62,1
1620645132,2021-05-10 13:12,26.60,1004.02,1010.04,50,27.12,6.31,-63,1
1620645732,2021-05-10 13:22,24.74,1004.03,1010.05,50,27.47,5.56,-63,1
1620646032,2021-05-10 13:27,26.85,1004.08,1010.10,50,27.66,6.91,-62,1
1620646332,2021-05-10 13:32,24.85,1004.08,1010.11,50,27.64,5.77,-63,1
1620646632,2021-05-10 13:37,24.69,1004.18,1010.20,50,27.56,5.61,-64,1
1620646932,2021-05-10 13:42,24.03,1003.98,1010.00,50,27.67,5.31,-64,1
1620647232,2021-05-10 13:47,23.60,1003.95,1009.97,50,27.78,5.15,-64,1
1620647532,2021-05-10 13:52,24.35,1003.91,1009.94,50,27.97,5.75,-64,1
1620647832,2021-05-10 13:57,25.03,1003.86,1009.88,50,28.13,6.29,-63,1
1620648132,2021-05-10 14:02,22.08,1003.90,1009.92,50,28.25,4.59,-64,1
1620648432,2021-05-10 14:07,21.66,1003.85,1009.87,50,28.31,4.36,-64,1
1620648732,2021-05-10 14:12,21.16,1003.92,1009.94,50,28.29,4.01,-64,1
1620649032,2021-05-10 14:17,21.70,1003.81,1009.83,50,28.34,4.41,-64,1
1620649332,2021-05-10 14:22,22.14,1003.82,1009.84,50,28.42,4.76,-63,1
1620649632,2021-05-10 14:27,21.51,1003.75,1009.78,50,28.62,4.51,-64,1
1620649932,2021-05-10 14:32,22.48,1003.69,1009.71,50,28.96,5.43,-63,1
1620650232,2021-05-10 14:37,20.72,1003.67,1009.69,50,29.41,4.64,-64,1
1620650533,2021-05-10 14:42,22.03,1003.72,1009.74,50,29.69,5.75,-64,1
1620650833,2021-05-10 14:47,20.51,1003.73,1009.75,50,29.88,4.88,-64,1
1620651133,2021-05-10 14:52,19.94,1003.72,1009.75,50,29.91,4.50,-64,1
1620651433,2021-05-10 14:57,19.84,1003.63,1009.65,50,29.89,4.41,-64,1
1620651733,2021-05-10 15:02,20.41,1003.81,1009.84,50,29.90,4.82,-64,1
1620652033,2021-05-10 15:07,20.07,1003.76,1009.79,50,30.00,4.67,-63,1
1620652333,2021-05-10 15:12,20.63,1003.61,1009.63,50,30.36,5.35,-64,1
1620652633,2021-05-10 15:17,19.01,1003.60,1009.62,50,30.68,4.44,-64,1
1620652933,2021-05-10 15:22,20.28,1003.66,1009.68,50,30.97,5.61,-64,1
1620653233,2021-05-10 15:27,18.82,1003.59,1009.61,50,30.89,4.47,-64,1
1620653533,2021-05-10 15:32,20.61,1003.73,1009.75,50,30.54,5.49,-65,1
1620653833,2021-05-10 15:37,19.62,1003.77,1009.79,50,30.12,4.44,-64,1
1620654133,2021-05-10 15:42,20.38,1003.63,1009.65,50,29.76,4.68,-64,1
1620654433,2021-05-10 15:47,21.00,1003.55,1009.58,50,29.61,4.99,-64,1
1620654733,2021-05-10 15:52,20.98,1003.54,1009.57,50,29.66,5.02,-64,1
1620655033,2021-05-10 15:57,20.95,1003.64,1009.66,50,29.76,5.08,-64,1
1620655333,2021-05-10 16:02,21.48,1003.46,1009.49,50,29.86,5.53,-64,1
1620655633,2021-05-10 16:07,20.56,1003.46,1009.49,50,30.14,5.12,-64,1
1620655933,2021-05-10 16:12,21.47,1003.37,1009.40,50,30.37,5.94,-63,1
1620656233,2021-05-10 16:17,20.23,1003.32,1009.34,50,30.60,5.27,-64,1
1620656534,2021-05-10 16:22,20.42,1003.51,1009.53,50,30.83,5.60,-64,1
1620656834,2021-05-10 16:27,20.92,1003.58,1009.61,50,30.94,6.04,-64,1
1620657134,2021-05-10 16:32,20.74,1003.73,1009.76,50,31.12,6.06,-64,1
1620657434,2021-05-10 16:37,20.17,1003.72,1009.74,50,31.09,5.63,-64,1
1620657734,2021-05-10 16:42,20.09,1003.63,1009.65,50,30.72,5.27,-64,1
1620658034,2021-05-10 16:47,21.79,1003.77,1009.79,50,30.30,6.09,-64,1
1620658334,2021-05-10 16:52,21.14,1004.08,1010.11,50,30.22,5.59,-64,1
1620658634,2021-05-10 16:57,21.42,1004.03,1010.05,50,30.01,5.61,-63,1
1620658934,2021-05-10 17:02,21.90,1004.02,1010.04,50,29.74,5.71,-64,1
1620659534,2021-05-10 17:12,21.87,1004.06,1010.08,50,29.80,5.73,-64,1
1620659834,2021-05-10 17:17,21.92,1004.11,1010.13,50,29.93,5.88,-64,1
1620660134,2021-05-10 17:22,21.59,1004.05,1010.08,50,30.29,5.95,-65,1
1620660434,2021-05-10 17:27,22.00,1004.15,1010.17,50,30.63,6.51,-64,1
1620660734,2021-05-10 17:32,20.82,1004.27,1010.29,50,30.95,5.97,-64,1
1620661034,2021-05-10 17:37,21.11,1004.30,1010.32,50,31.35,6.50,-64,1
1620661334,2021-05-10 17:42,19.65,1004.23,1010.26,50,31.75,5.80,-65,1
1620661634,2021-05-10 17:47,21.25,1004.23,1010.26,50,31.92,7.07,-64,1
1620661934,2021-05-10 17:52,19.71,1004.21,1010.23,50,32.00,6.04,-64,1
1620662234,2021-05-10 17:57,20.16,1004.25,1010.27,50,31.97,6.35,-64,1
1620662534,2021-05-10 18:02,20.21,1004.25,1010.27,50,32.05,6.45,-63,1
1620662835,2021-05-10 18:07,20.71,1004.32,1010.34,50,32.16,6.89,-64,1
1620663135,2021-05-10 18:12,21.24,1004.26,1010.28,50,32.39,7.45,-63,1
1620663435,2021-05-10 18:17,20.05,1004.26,1010.28,50,32.68,6.85,-64,1
1620663735,2021-05-10 18:22,19.36,1004.28,1010.31,50,32.88,6.50,-64,1
1620664035,2021-05-10 18:27,19.70,1004.40,1010.42,50,32.80,6.69,-63,1
1620664335,2021-05-10 18:32,19.90,1004.27,1010.30,50,32.66,6.73,-64,1
1620664635,2021-05-10 18:37,20.75,1004.33,1010.36,50,32.56,7.25,-64,1
1620664935,2021-05-10 18:42,19.91,1004.38,1010.40,50,32.36,6.49,-64,1
1620665535,2021-05-10 18:52,19.60,1004.51,1010.54,50,32.14,6.08,-64,1
1620665835,2021-05-10 18:57,20.94,1004.56,1010.59,50,32.10,7.01,-64,1
1620666135,2021-05-10 19:02,20.94,1004.60,1010.62,50,32.13,7.03,-65,1
1620666435,2021-05-10 19:07,19.98,1004.64,1010.66,50,32.14,6.35,-65,1
1620666735,2021-05-10 19:12,20.61,1004.57,1010.59,50,32.09,6.77,-64,1
1620667035,2021-05-10 19:17,20.16,1004.61,1010.64,50,32.13,6.48,-65,1
1620667335,2021-05-10 19:22,20.97,1004.64,1010.66,50,32.02,6.96,-65,1
1620667635,2021-05-10 19:27,21.68,1004.62,1010.65,50,31.82,7.28,-64,1
1620667935,2021-05-10 19:32,20.82,1004.73,1010.75,50,31.72,6.61,-63,1
1620668235,2021-05-10 19:37,21.72,1004.72,1010.75,50,31.67,7.19,-64,1
1620668536,2021-05-10 19:42,21.89,1004.78,1010.81,50,31.59,7.24,-64,1
1620668836,2021-05-10 19:47,21.71,1004.78,1010.80,50,31.43,6.98,-64,1
1620669136,2021-05-10 19:52,21.86,1004.84,1010.87,50,31.34,7.01,-64,1
1620669436,2021-05-10 19:57,21.90,1004.84,1010.86,50,31.23,6.94,-63,1
1620669736,2021-05-10 20:02,22.71,1004.78,1010.80,50,30.99,7.27,-64,1
1620670036,2021-05-10 20:07,22.49,1004.74,1010.77,50,30.67,6.86,-64,1
1620670336,2021-05-10 20:12,23.13,1004.81,1010.84,50,30.04,6.75,-64,1
1620670636,2021-05-10 20:17,24.19,1004.88,1010.91,50,29.03,6.55,-64,1
1620670936,2021-05-10 20:22,25.17,1004.93,1010.96,50,28.14,6.38,-63,1
1620671236,2021-05-10 20:27,26.27,1004.97,1011.00,50,27.33,6.31,-64,1
1620671536,2021-05-10 20:32,26.88,1004.98,1011.00,50,26.47,5.92,-63,1
1620671836,2021-05-10 20:37,28.31,1005.05,1011.07,50,25.65,5.96,-64,1
1620672136,2021-05-10 20:42,29.33,1005.09,1011.11,50,24.97,5.89,-64,1
1620672436,2021-05-10 20:47,30.31,1005.09,1011.12,50,24.38,5.85,-65,1
1620672736,2021-05-10 20:52,31.33,1005.12,1011.14,50,23.88,5.90,-64,1
1620673036,2021-05-10 20:57,31.67,1005.17,1011.20,50,23.41,5.65,-65,1
1620673336,2021-05-10 21:02,32.47,1005.16,1011.18,50,22.98,5.63,-63,1
1620673636,2021-05-10 21:07,33.09,1005.17,1011.20,50,22.61,5.58,-64,1
1620673936,2021-05-10 21:12,34.21,1005.23,1011.26,50,22.26,5.76,-64,1
1620674236,2021-05-10 21:17,34.49,1005.28,1011.30,50,22.00,5.64,-64,1
1620674536,2021-05-10 21:22,34.54,1005.27,1011.30,50,21.72,5.42,-64,1
1620674837,2021-05-10 21:27,35.64,1005.33,1011.35,50,21.48,5.66,-64,1
1620675137,2021-05-10 21:32,35.90,1005.37,1011.40,50,21.27,5.58,-63,1
1620675437,2021-05-10 21:37,36.22,1005.39,1011.42,50,21.07,5.53,-64,1
1620675737,2021-05-10 21:42,36.42,1005.46,1011.49,50,20.90,5.46,-63,1
1620676037,2021-05-10 21:47,36.80,1005.51,1011.53,50,20.76,5.48,-63,1
1620676637,2021-05-10 21:57,36.89,1005.60,1011.63,50,20.46,5.25,-63,1
1620676937,2021-05-10 22:02,38.04,1005.63,1011.65,50,20.32,5.57,-64,1
1620677237,2021-05-10 22:07,38.91,1005.65,1011.67,50,20.20,5.79,-64,1
1620677537,2021-05-10 22:12,39.40,1005.65,1011.68,50,20.08,5.86,-63,1
1620677837,2021-05-10 22:17,39.24,1005.64,1011.66,50,19.95,5.69,-64,1
1620678437,2021-05-10 22:27,40.28,1005.53,1011.55,50,19.71,5.85,-63,1
1620678737,2021-05-10 22:32,40.21,1005.51,1011.53,50,19.59,5.72,-63,1
1620679037,2021-05-10 22:37,40.89,1005.51,1011.54,50,19.54,5.91,-63,1
1620679337,2021-05-10 22:42,40.78,1005.56,1011.58,50,19.43,5.78,-63,1
1620679637,2021-05-10 22:47,42.26,1005.61,1011.64,50,19.33,6.20,-64,1
1620679937,2021-05-10 22:52,41.95,1005.61,1011.63,50,19.22,5.99,-63,1
1620680237,2021-05-10 22:57,41.56,1005.58,1011.61,50,19.15,5.80,-62,1
1620680537,2021-05-10 23:02,42.00,1005.65,1011.67,50,19.03,5.84,-62,1
1620680838,2021-05-10 23:07,43.10,1005.67,1011.70,50,18.89,6.09,-63,1
1620681138,2021-05-10 23:12,43.90,1005.76,1011.78,50,18.78,6.26,-63,1
1620681738,2021-05-10 23:22,43.51,1005.72,1011.75,50,18.63,5.99,-63,1
1620682338,2021-05-10 23:32,43.85,1005.78,1011.80,50,18.46,5.95,-63,1
1620682638,2021-05-10 23:37,44.41,1005.73,1011.75,50,18.35,6.03,-63,1
1620682938,2021-05-10 23:42,44.97,1005.74,1011.76,50,18.23,6.11,-62,1
1620683538,2021-05-10 23:52,44.07,1005.73,1011.76,50,18.01,5.61,-63,1
1620683838,2021-05-10 23:57,45.82,1005.73,1011.75,50,17.95,6.12,-62,1