1620770552,2021-05-12 00:02,41.15,1001.03,1007.06,50,22.23,8.42,-62,1
1620770852,2021-05-12 00:07,42.18,1000.94,1006.96,50,22.16,8.72,-61,1
1620771152,2021-05-12 00:12,41.98,1000.97,1007.00,50,22.12,8.62,-62,1
1620771452,2021-05-12 00:17,41.71,1000.99,1007.01,50,22.08,8.49,-62,1
1620771752,2021-05-12 00:22,41.83,1000.93,1006.96,50,22.02,8.48,-62,1
1620772052,2021-05-12 00:27,41.71,1001.02,1007.04,50,21.97,8.39,-62,1
1620772352,2021-05-12 00:32,41.50,1000.94,1006.96,50,21.86,8.21,-62,1
1620772952,2021-05-12 00:42,42.37,1001.00,1007.02,50,21.70,8.38,-61,1
1620773253,2021-05-12 00:47,42.41,1000.90,1006.92,50,21.61,8.31,-62,1
1620773553,2021-05-12 00:52,41.46,1000.87,1006.89,50,21.52,7.90,-62,1
1620773853,2021-05-12 00:57,42.29,1000.79,1006.81,50,21.47,8.14,-62,1
1620774153,2021-05-12 01:02,42.26,1000.80,1006.82,50,21.41,8.08,-61,1
1620774453,2021-05-12 01:07,42.44,1000.86,1006.88,50,21.39,8.12,-62,1
1620774753,2021-05-12 01:12,41.89,1000.75,1006.78,50,21.36,7.91,-63,1
1620775053,2021-05-12 01:17,41.83,1000.72,1006.74,50,21.28,7.81,-62,1
1620775353,2021-05-12 01:22,42.17,1000.80,1006.82,50,21.23,7.88,-61,1
1620775653,2021-05-12 01:27,41.97,1000.75,1006.77,50,21.16,7.75,-62,1
1620775953,2021-05-12 01:32,42.11,1000.68,1006.71,50,21.08,7.73,-62,1
1620776253,2021-05-12 01:37,42.28,1000.76,1006.79,50,20.99,7.71,-62,1
1620776553,2021-05-12 01:42,42.25,1000.82,1006.84,50,20.91,7.62,-62,1
1620776853,2021-05-12 01:47,42.39,1000.73,1006.76,50,20.83,7.60,-61,1
1620777153,2021-05-12 01:52,42.30,1000.76,1006.79,50,20.72,7.47,-61,1
1620777453,2021-05-12 01:57,42.66,1000.79,1006.82,50,20.61,7.49,-62,1
1620777753,2021-05-12 02:02,42.60,1000.74,1006.76,50,20.51,7.38,-62,1
1620778053,2021-05-12 02:07,42.18,1000.76,1006.79,50,20.43,7.17,-61,1
1620778353,2021-05-12 02:12,42.52,1000.74,1006.77,50,20.36,7.22,-62,1
1620778653,2021-05-12 02:17,43.03,1000.78,1006.81,50,20.30,7.34,-61,1
1620778953,2021-05-12 02:22,42.24,1000.72,1006.74,50,20.21,6.99,-61,1
1620779253,2021-05-12 02:27,42.85,1000.76,1006.78,50,20.13,7.13,-62,1
1620779554,2021-05-12 02:32,42.70,1000.77,1006.79,50,20.04,6.99,-62,1
1620779854,2021-05-12 02:37,42.96,1000.85,1006.87,50,19.93,6.98,-61,1
1620780154,2021-05-12 02:42,43.57,1000.82,1006.84,50,19.83,7.10,-62,1
1620780454,2021-05-12 02:47,43.05,1000.74,1006.77,50,19.72,6.82,-61,1
1620780754,2021-05-12 02:52,43.79,1000.74,1006.77,50,19.61,6.97,-61,1
1620781054,2021-05-12 02:57,44.41,1000.79,1006.81,50,19.51,7.09,-62,1
1620781354,2021-05-12 03:02,44.24,1000.81,1006.84,50,19.46,6.99,-62,1
1620781654,2021-05-12 03:07,44.57,1000.80,1006.83,50,19.40,7.04,-61,1
1620781954,2021-05-12 03:12,43.90,1000.81,1006.83,50,19.31,6.74,-62,1
1620782554,2021-05-12 03:22,44.61,1000.76,1006.78,50,19.12,6.80,-61,1
1620782854,2021-05-12 03:27,44.66,1000.77,1006.79,50,19.07,6.77,-61,1
1620783154,2021-05-12 03:32,44.69,1000.78,1006.80,50,19.01,6.72,-61,1
1620783454,2021-05-12 03:37,44.18,1000.78,1006.81,50,18.94,6.49,-62,1
1620783754,2021-05-12 03:42,45.59,1000.77,1006.80,50,18.85,6.87,-62,1
1620784054,2021-05-12 03:47,45.61,1000.78,1006.81,50,18.78,6.81,-61,1
1620784654,2021-05-12 03:57,45.74,1000.67,1006.69,50,18.64,6.73,-62,1
1620784954,2021-05-12 04:02,46.03,1000.70,1006.73,50,18.61,6.79,-62,1
1620785255,2021-05-12 04:07,46.05,1000.70,1006.72,50,18.52,6.71,-62,1
1620785555,2021-05-12 04:12,45.57,1000.65,1006.67,50,18.43,6.48,-61,1
1620785855,2021-05-12 04:17,46.48,1000.57,1006.59,50,18.34,6.69,-62,1
1620786155,2021-05-12 04:22,46.77,1000.57,1006.60,50,18.27,6.71,-62,1
1620786455,2021-05-12 04:27,45.98,1000.51,1006.54,50,18.22,6.42,-62,1
1620786755,2021-05-12 04:32,46.24,1000.53,1006.55,50,18.18,6.46,-62,1
1620787055,2021-05-12 04:37,45.35,1000.59,1006.61,50,18.12,6.13,-62,1
1620787355,2021-05-12 04:42,46.16,1000.65,1006.68,50,18.05,6.32,-62,1
1620787655,2021-05-12 04:47,46.39,1000.66,1006.69,50,18.02,6.37,-62,1
1620787955,2021-05-12 04:52,46.38,1000.70,1006.72,50,17.97,6.32,-63,1
1620788255,2021-05-12 04:57,47.03,1000.64,1006.66,50,17.91,6.46,-62,1
1620788555,2021-05-12 05:02,45.69,1000.60,1006.62,50,17.89,6.03,-61,1
1620788855,2021-05-12 05:07,45.51,1000.59,1006.62,50,17.90,5.98,-62,1
1620789155,2021-05-12 05:12,46.16,1000.58,1006.61,50,18.04,6.31,-61,1
1620789455,2021-05-12 05:17,45.89,1000.55,1006.57,50,18.25,6.42,-62,1
1620789636,2021-05-12 05:20,45.80,1000.56,1006.59,50,18.40,6.52,-62,1
1620789936,2021-05-12 05:25,44.81,1000.50,1006.52,50,18.66,6.45,-62,1
1620790236,2021-05-12 05:30,44.32,1000.49,1006.51,50,18.92,6.52,-61,1
1620790536,2021-05-12 05:35,44.14,1000.52,1006.55,50,19.20,6.72,-61,1
1620790836,2021-05-12 05:40,43.59,1000.51,1006.54,50,19.50,6.81,-62,1
1620791136,2021-05-12 05:45,43.13,1000.60,1006.63,50,19.77,6.89,-63,1
1620791436,2021-05-12 05:50,42.76,1000.55,1006.57,50,20.04,7.02,-63,1
1620791736,2021-05-12 05:55,42.22,1000.55,1006.58,50,20.23,7.00,-62,1
1620792036,2021-05-12 06:00,41.55,1000.52,1006.54,50,20.35,6.87,-63,1
1620792336,2021-05-12 06:05,41.95,1000.53,1006.55,50,20.46,7.11,-62,1
1620792636,2021-05-12 06:10,41.39,1000.56,1006.58,50,20.55,7.00,-62,1
1620792936,2021-05-12 06:15,41.15,1000.61,1006.64,50,20.68,7.03,-63,1
1620793236,2021-05-12 06:20,41.09,1000.56,1006.59,50,20.70,7.03,-62,1
1620793543,2021-05-12 06:25,41.36,1000.56,1006.58,50,20.55,6.99,-62,1
1620794139,2021-05-12 06:35,40.87,1000.56,1006.58,50,20.53,6.80,-62,1
1620794439,2021-05-12 06:40,40.91,1000.65,1006.67,50,20.61,6.88,-62,1
1620794740,2021-05-12 06:45,40.70,1000.74,1006.76,50,20.80,6.98,-63,1
1620795040,2021-05-12 06:50,39.71,1000.66,1006.68,50,21.01,6.81,-62,1
1620795340,2021-05-12 06:55,39.99,1000.68,1006.70,50,21.09,6.98,-63,1
1620795640,2021-05-12 07:00,39.56,1000.68,1006.71,50,21.21,6.93,-63,1
1620795940,2021-05-12 07:05,39.48,1000.68,1006.71,50,21.37,7.05,-62,1
1620796240,2021-05-12 07:10,39.19,1000.66,1006.68,50,21.53,7.08,-62,1
1620796540,2021-05-12 07:15,38.77,1000.60,1006.62,50,21.71,7.08,-62,1
1620796840,2021-05-12 07:20,38.42,1000.64,1006.67,50,21.88,7.10,-63,1
1620797140,2021-05-12 07:25,38.53,1000.59,1006.62,50,22.10,7.34,-63,1
1620797440,2021-05-12 07:30,37.67,1000.66,1006.68,50,22.23,7.12,-63,1
1620797740,2021-05-12 07:35,37.70,1000.62,1006.64,50,22.37,7.26,-62,1
1620798040,2021-05-12 07:40,37.74,1000.63,1006.65,50,22.46,7.36,-63,1
1620798340,2021-05-12 07:45,37.02,1000.54,1006.57,50,22.59,7.19,-63,1
1620798640,2021-05-12 07:50,36.51,1000.47,1006.50,50,22.72,7.11,-62,1
1620798940,2021-05-12 07:55,36.66,1000.49,1006.52,50,22.80,7.23,-63,1
1620799240,2021-05-12 08:00,36.43,1000.49,1006.52,50,22.84,7.18,-63,1
1620799540,2021-05-12 08:05,36.44,1000.50,1006.52,50,22.95,7.28,-63,1
1620799840,2021-05-12 08:10,36.15,1000.50,1006.52,50,22.98,7.19,-63,1
1620800140,2021-05-12 08:15,35.74,1000.46,1006.48,50,23.04,7.08,-63,1
1620800440,2021-05-12 08:20,36.41,1000.51,1006.53,50,23.03,7.34,-63,1
1620800740,2021-05-12 08:25,36.17,1000.53,1006.55,50,23.17,7.37,-63,1
1620801041,2021-05-12 08:30,36.08,1000.43,1006.45,50,23.31,7.45,-63,1
1620801341,2021-05-12 08:35,35.78,1000.41,1006.43,50,23.39,7.40,-63,1
1620801641,2021-05-12 08:40,35.08,1000.36,1006.38,50,23.42,7.14,-63,1
1620801941,2021-05-12 08:45,35.70,1000.41,1006.44,50,23.45,7.42,-63,1
1620802241,2021-05-12 08:50,35.28,1000.36,1006.39,50,23.53,7.32,-63,1
1620802541,2021-05-12 08:55,35.50,1000.39,1006.42,50,23.64,7.51,-62,1
1620802841,2021-05-12 09:00,34.85,1000.41,1006.44,50,23.82,7.40,-63,1
1620803141,2021-05-12 09:05,35.11,1000.38,1006.40,50,23.89,7.57,-63,1
1620803441,2021-05-12 09:10,35.09,1000.37,1006.39,50,24.00,7.66,-64,1
1620803741,2021-05-12 09:15,35.23,1000.35,1006.37,50,24.15,7.85,-64,1
1620804041,2021-05-12 09:20,35.10,1000.44,1006.47,50,24.24,7.87,-62,1
1620804341,2021-05-12 09:25,35.12,1000.46,1006.49,50,24.46,8.07,-64,1
1620804641,2021-05-12 09:30,34.63,1000.52,1006.54,50,24.66,8.04,-62,1
1620804941,2021-05-12 09:35,34.80,1000.54,1006.56,50,24.73,8.18,-63,1
1620805241,2021-05-12 09:40,34.14,1000.52,1006.54,50,24.81,7.96,-63,1
1620805541,2021-05-12 09:45,33.84,1000.56,1006.58,50,24.93,7.94,-63,1
1620805841,2021-05-12 09:50,33.32,1000.51,1006.54,50,25.10,7.86,-63,1
1620806141,2021-05-12 09:55,33.32,1000.50,1006.53,50,25.28,8.02,-63,1
1620806441,2021-05-12 10:00,33.87,1000.48,1006.50,50,25.46,8.41,-63,1
1620806741,2021-05-12 10:05,32.58,1000.50,1006.52,50,25.52,7.90,-64,1
1620807042,2021-05-12 10:10,33.56,1000.54,1006.57,50,25.58,8.39,-64,1
1620807342,2021-05-12 10:15,32.39,1000.53,1006.55,50,25.73,8.00,-63,1
1620807642,2021-05-12 10:20,32.05,1000.55,1006.57,50,25.88,7.97,-64,1
1620807942,2021-05-12 10:25,32.09,1000.55,1006.57,50,26.02,8.11,-64,1
1620808242,2021-05-12 10:30,31.76,1000.55,1006.57,50,26.16,8.08,-64,1
1620808542,2021-05-12 10:35,32.93,1000.56,1006.59,50,26.27,8.71,-64,1
1620808842,2021-05-12 10:40,32.61,1000.61,1006.64,50,26.39,8.67,-64,1
1620809142,2021-05-12 10:45,31.58,1000.61,1006.63,50,26.51,8.30,-63,1
1620809442,2021-05-12 10:50,31.12,1000.58,1006.60,50,26.65,8.21,-64,1
1620810042,2021-05-12 11:00,31.08,1000.65,1006.67,50,26.90,8.40,-65,1
1620810342,2021-05-12 11:05,30.53,1000.58,1006.60,50,27.03,8.25,-64,1
1620810642,2021-05-12 11:10,30.67,1000.63,1006.65,50,27.11,8.39,-65,1
1620810942,2021-05-12 11:15,30.61,1000.61,1006.63,50,27.24,8.47,-64,1
1620811242,2021-05-12 11:20,30.76,1000.65,1006.67,50,27.41,8.69,-64,1
1620811542,2021-05-12 11:25,30.32,1000.70,1006.72,50,27.60,8.64,-65,1
1620811842,2021-05-12 11:30,29.91,1000.71,1006.74,50,27.81,8.62,-65,1
1620812142,2021-05-12 11:35,30.75,1000.69,1006.71,50,27.92,9.13,-65,1
1620812442,2021-05-12 11:40,30.29,1000.76,1006.78,50,27.89,8.88,-65,1
1620812742,2021-05-12 11:45,32.64,1001.18,1007.21,50,27.62,9.76,-65,1
1620813043,2021-05-12 11:50,36.55,1001.14,1007.17,50,25.90,9.94,-64,1
1620813343,2021-05-12 11:55,39.26,1000.98,1007.01,50,24.44,9.70,-64,1
1620813643,2021-05-12 12:00,41.31,1001.00,1007.02,50,23.35,9.49,-64,1
1620813943,2021-05-12 12:05,41.33,1001.41,1007.43,50,22.40,8.64,-64,1
1620814243,2021-05-12 12:10,43.29,1001.43,1007.45,50,21.49,8.51,-64,1
1620814543,2021-05-12 12:15,50.26,1001.43,1007.45,50,20.72,10.02,-64,1
1620815143,2021-05-12 12:25,51.18,1001.58,1007.61,50,20.05,9.67,-64,1
1620815443,2021-05-12 12:30,53.62,1001.45,1007.47,50,19.93,10.26,-64,1
1620815743,2021-05-12 12:35,53.90,1001.45,1007.47,50,19.78,10.20,-64,1
1620816043,2021-05-12 12:40,51.52,1001.53,1007.55,50,19.70,9.45,-64,1
1620816343,2021-05-12 12:45,53.39,1001.42,1007.45,50,19.68,9.96,-64,1
1620816643,2021-05-12 12:50,51.11,1001.66,1007.68,50,19.71,9.34,-64,1
1620816943,2021-05-12 12:55,54.91,1001.49,1007.52,50,19.62,10.33,-64,1
1620817243,2021-05-12 13:00,52.07,1001.74,1007.76,50,19.48,9.40,-64,1
1620817543,2021-05-12 13:05,51.63,1001.88,1007.90,50,19.37,9.17,-63,1
1620817843,2021-05-12 13:10,54.46,1001.76,1007.79,50,19.31,9.91,-64,1
1620818443,2021-05-12 13:20,56.29,1001.72,1007.75,50,19.07,10.18,-63,1
1620818743,2021-05-12 13:25,54.59,1002.05,1008.08,50,19.02,9.68,-63,1
1620819044,2021-05-12 13:30,57.26,1001.81,1007.83,50,18.78,10.17,-64,1
1620819344,2021-05-12 13:35,55.42,1002.02,1008.04,50,18.73,9.63,-63,1
1620819644,2021-05-12 13:40,55.85,1002.03,1008.05,50,18.67,9.69,-64,1
1620819944,2021-05-12 13:45,55.61,1001.96,1007.99,50,18.47,9.44,-64,1
1620820244,2021-05-12 13:50,57.90,1001.87,1007.90,50,18.49,10.06,-64,1
1620820544,2021-05-12 13:55,56.02,1002.09,1008.11,50,18.48,9.56,-63,1
1620820844,2021-05-12 14:00,56.35,1002.26,1008.28,50,18.25,9.44,-64,1
1620821144,2021-05-12 14:05,57.30,1002.20,1008.23,50,18.13,9.57,-63,1
1620821444,2021-05-12 14:10,57.66,1002.09,1008.11,50,18.13,9.66,-65,1
1620821744,2021-05-12 14:15,58.32,1002.32,1008.35,50,18.19,9.89,-64,1
1620822044,2021-05-12 14:20,57.61,1002.18,1008.20,50,18.14,9.66,-63,1
1620822344,2021-05-12 14:25,57.54,1002.05,1008.08,50,18.17,9.67,-64,1
1620822644,2021-05-12 14:30,58.65,1002.11,1008.14,50,18.26,10.04,-64,1
1620822944,2021-05-12 14:35,57.04,1002.19,1008.21,50,18.59,9.93,-64,1
1620823244,2021-05-12 14:40,57.65,1002.12,1008.15,50,18.72,10.21,-64,1
1620823544,2021-05-12 14:45,55.85,1002.30,1008.32,50,18.77,9.79,-63,1
1620823844,2021-05-12 14:50,56.61,1002.09,1008.11,50,18.67,9.89,-64,1
1620824144,2021-05-12 14:55,56.82,1002.14,1008.17,50,18.58,9.87,-64,1
1620824444,2021-05-12 15:00,58.33,1002.23,1008.25,50,18.67,10.34,-65,1
1620824744,2021-05-12 15:05,57.33,1002.16,1008.19,50,18.76,10.17,-64,1
1620825044,2021-05-12 15:10,56.64,1002.28,1008.31,50,18.94,10.16,-64,1
1620825345,2021-05-12 15:15,55.79,1002.22,1008.25,50,19.07,10.05,-64,1
1620825645,2021-05-12 15:20,55.88,1002.21,1008.23,50,19.19,10.19,-65,1
1620825945,2021-05-12 15:25,55.49,1002.22,1008.25,50,19.39,10.27,-65,1
1620826245,2021-05-12 15:30,54.43,1002.32,1008.35,50,19.47,10.05,-65,1
1620826845,2021-05-12 15:40,56.13,1002.11,1008.13,50,19.41,10.46,-64,1
1620827145,2021-05-12 15:45,56.23,1002.14,1008.17,50,19.45,10.52,-64,1
1620827445,2021-05-12 15:50,55.30,1002.18,1008.20,50,19.52,10.34,-64,1
1620827745,2021-05-12 15:55,54.90,1002.20,1008.23,50,19.51,10.22,-64,1
1620828045,2021-05-12 16:00,54.68,1002.40,1008.42,50,19.56,10.21,-64,1
1620828345,2021-05-12 16:05,54.98,1002.06,1008.08,50,19.49,10.22,-64,1
1620828645,2021-05-12 16:10,53.87,1002.28,1008.30,50,19.49,9.92,-63,1
1620828945,2021-05-12 16:15,54.21,1002.20,1008.22,50,19.39,9.92,-64,1
1620829245,2021-05-12 16:20,55.78,1002.03,1008.05,50,19.23,10.20,-64,1
1620829545,2021-05-12 16:25,55.75,1002.06,1008.09,50,19.31,10.26,-64,1
1620829845,2021-05-12 16:30,55.37,1001.98,1008.00,50,19.38,10.23,-64,1
1620830145,2021-05-12 16:35,54.56,1002.10,1008.13,50,19.37,10.00,-64,1
1620830445,2021-05-12 16:40,53.12,1002.29,1008.31,50,19.14,9.39,-64,1
1620830745,2021-05-12 16:45,54.65,1002.10,1008.12,50,18.85,9.54,-63,1
1620831045,2021-05-12 16:50,55.16,1002.36,1008.39,50,18.47,9.32,-63,1
1620831346,2021-05-12 16:55,56.40,1002.40,1008.43,50,18.28,9.48,-64,1
1620831646,2021-05-12 17:00,55.52,1002.43,1008.46,50,18.03,9.01,-63,1
1620831946,2021-05-12 17:05,57.03,1002.37,1008.40,50,17.89,9.28,-64,1
1620832246,2021-05-12 17:10,56.81,1002.33,1008.36,50,18.08,9.40,-65,1
1620832546,2021-05-12 17:15,58.41,1002.35,1008.37,50,17.93,9.67,-64,1
1620833146,2021-05-12 17:25,58.07,1002.24,1008.26,50,17.81,9.47,-64,1
1620833446,2021-05-12 17:30,58.90,1002.42,1008.45,50,17.77,9.64,-64,1
1620833746,2021-05-12 17:35,57.09,1002.39,1008.42,50,17.91,9.31,-64,1
1620834046,2021-05-12 17:40,57.69,1002.24,1008.27,50,17.99,9.54,-64,1
1620834346,2021-05-12 17:45,57.24,1002.25,1008.27,50,18.33,9.74,-64,1
1620834646,2021-05-12 17:50,55.23,1002.30,1008.32,50,18.85,9.69,-64,1
1620834946,2021-05-12 17:55,54.37,1002.26,1008.28,50,19.08,9.68,-64,1
1620835246,2021-05-12 18:00,54.77,1002.20,1008.23,50,19.11,9.81,-64,1
1620835546,2021-05-12 18:05,54.53,1002.09,1008.12,50,19.28,9.91,-65,1
1620835846,2021-05-12 18:10,53.47,1002.15,1008.17,50,19.55,9.86,-65,1
1620836146,2021-05-12 18:15,52.76,1002.19,1008.21,50,19.75,9.85,-65,1
1620836446,2021-05-12 18:20,52.18,1002.12,1008.15,50,19.85,9.78,-65,1
1620836746,2021-05-12 18:25,52.78,1002.03,1008.05,50,19.73,9.84,-64,1
1620837046,2021-05-12 18:30,52.09,1002.24,1008.26,50,19.79,9.70,-64,1
1620837346,2021-05-12 18:35,52.10,1002.04,1008.06,50,19.80,9.71,-64,1
1620837646,2021-05-12 18:40,51.53,1002.19,1008.21,50,19.73,9.48,-65,1
1620837947,2021-05-12 18:45,51.88,1002.30,1008.32,50,19.50,9.37,-64,1
1620838247,2021-05-12 18:50,52.99,1002.34,1008.36,50,19.17,9.38,-64,1
1620838547,2021-05-12 18:55,53.53,1002.49,1008.51,50,18.81,9.19,-65,1
1620838847,2021-05-12 19:00,53.18,1002.64,1008.66,50,18.53,8.84,-64,1
1620839447,2021-05-12 19:10,60.12,1002.60,1008.63,50,16.85,9.08,-64,1
1620839747,2021-05-12 19:15,60.88,1002.72,1008.75,50,16.03,8.50,-64,1
1620840047,2021-05-12 19:20,64.68,1002.68,1008.71,50,15.31,8.71,-65,1
1620840347,2021-05-12 19:25,66.70,1002.70,1008.72,50,14.82,8.70,-65,1
1620840647,2021-05-12 19:30,66.03,1002.97,1009.00,50,14.52,8.26,-64,1
1620840947,2021-05-12 19:35,70.33,1002.73,1008.76,50,14.15,8.84,-64,1
1620841247,2021-05-12 19:40,68.25,1002.78,1008.80,50,13.83,8.09,-65,1
1620841547,2021-05-12 19:45,66.59,1002.81,1008.83,50,13.50,7.41,-64,1
1620842147,2021-05-12 19:55,68.76,1002.87,1008.89,50,12.98,7.39,-63,1
1620842447,2021-05-12 20:00,73.03,1002.76,1008.78,50,12.75,8.05,-64,1
1620842747,2021-05-12 20:05,73.19,1002.81,1008.84,50,12.59,7.93,-64,1
1620843047,2021-05-12 20:10,73.78,1002.84,1008.86,50,12.50,7.96,-64,1
1620843347,2021-05-12 20:15,75.36,1002.78,1008.80,50,12.33,8.11,-64,1
1620843647,2021-05-12 20:20,75.87,1002.77,1008.80,50,12.20,8.08,-65,1
1620843948,2021-05-12 20:25,76.06,1002.98,1009.00,50,12.12,8.04,-64,1
1620844248,2021-05-12 20:30,76.70,1002.97,1009.00,50,12.11,8.15,-65,1
1620844548,2021-05-12 20:35,76.64,1003.02,1009.04,50,12.14,8.17,-64,1
1620844848,2021-05-12 20:40,77.66,1003.14,1009.16,50,12.09,8.32,-63,1
1620845448,2021-05-12 20:50,77.11,1003.21,1009.24,50,11.91,8.04,-65,1
1620845748,2021-05-12 20:55,77.22,1003.30,1009.32,50,11.89,8.04,-64,1
1620846048,2021-05-12 21:00,78.05,1003.27,1009.29,50,11.77,8.08,-64,1
1620846348,2021-05-12 21:05,78.93,1003.33,1009.36,50,11.60,8.08,-64,1
1620846648,2021-05-12 21:10,78.37,1003.30,1009.32,50,11.61,7.99,-64,1
1620846948,2021-05-12 21:15,79.73,1003.21,1009.23,50,11.59,8.22,-66,1
1620847248,2021-05-12 21:20,78.66,1003.26,1009.29,50,11.51,7.94,-64,1
1620847548,2021-05-12 21:25,80.92,1003.32,1009.34,50,11.51,8.36,-64,1
1620847848,2021-05-12 21:30,78.26,1003.30,1009.32,50,11.47,7.83,-64,1
1620848148,2021-05-12 21:35,78.71,1003.28,1009.31,50,11.38,7.82,-63,1
1620848448,2021-05-12 21:40,79.37,1003.42,1009.44,50,11.24,7.81,-65,1
1620848748,2021-05-12 21:45,81.11,1003.36,1009.38,50,11.15,8.04,-64,1
1620849048,2021-05-12 21:50,79.78,1003.40,1009.42,50,11.07,7.72,-64,1
1620849348,2021-05-12 21:55,82.63,1003.39,1009.42,50,11.02,8.19,-64,1
1620849648,2021-05-12 22:00,81.36,1003.46,1009.49,50,11.04,7.98,-64,1
1620849948,2021-05-12 22:05,81.11,1003.37,1009.39,50,11.06,7.95,-64,1
1620850248,2021-05-12 22:10,81.31,1003.25,1009.28,50,11.16,8.09,-64,1
1620850548,2021-05-12 22:15,81.00,1003.21,1009.23,50,11.20,8.07,-64,1
1620850849,2021-05-12 22:20,79.45,1003.21,1009.24,50,11.30,7.88,-64,1
1620851149,2021-05-12 22:25,80.42,1003.14,1009.17,50,11.43,8.19,-64,1
1620851449,2021-05-12 22:30,79.33,1003.10,1009.13,50,11.45,8.01,-63,1
1620851749,2021-05-12 22:35,81.63,1003.14,1009.16,50,11.32,8.30,-64,1
1620852049,2021-05-12 22:40,79.93,1003.08,1009.10,50,11.17,7.85,-63,1
1620852349,2021-05-12 22:45,82.87,1003.07,1009.09,50,11.07,8.28,-63,1
1620852649,2021-05-12 22:50,81.75,1003.02,1009.05,50,11.00,8.01,-63,1
1620852949,2021-05-12 22:55,80.63,1002.93,1008.96,50,11.04,7.85,-64,1
1620853249,2021-05-12 23:00,81.32,1002.99,1009.02,50,11.13,8.06,-65,1
1620853549,2021-05-12 23:05,79.47,1002.94,1008.96,50,11.24,7.83,-64,1
1620853849,2021-05-12 23:10,80.52,1002.87,1008.89,50,11.28,8.06,-64,1
1620854149,2021-05-12 23:15,78.38,1002.85,1008.88,50,11.37,7.75,-63,1
1620854449,2021-05-12 23:20,80.36,1002.90,1008.92,50,11.43,8.18,-63,1
1620854749,2021-05-12 23:25,79.87,1002.87,1008.89,50,11.39,8.05,-64,1
1620855049,2021-05-12 23:30,79.33,1002.88,1008.90,50,11.48,8.04,-62,1
1620855349,2021-05-12 23:35,79.57,1002.88,1008.90,50,11.48,8.08,-63,1
1620855649,2021-05-12 23:40,80.62,1002.85,1008.88,50,11.57,8.36,-62,1
1620855949,2021-05-12 23:45,78.68,1002.82,1008.85,50,11.62,8.05,-62,1
1620856249,2021-05-12 23:50,78.41,1002.78,1008.81,50,11.62,8.00,-62,1
1620856549,2021-05-12 23:55,79.25,1002.79,1008.82,50,11.59,8.13,-63,1