1620856849,2021-05-13 00:00,80.08,1002.74,1008.77,50,11.58,8.27,-63,1
1620857150,2021-05-13 00:05,78.33,1002.61,1008.64,50,11.57,7.94,-61,1
1620857450,2021-05-13 00:10,79.10,1002.59,1008.61,50,11.59,8.10,-62,1
1620857750,2021-05-13 00:15,79.02,1002.54,1008.56,50,11.63,8.13,-62,1
1620858050,2021-05-13 00:20,77.59,1002.43,1008.46,50,11.67,7.90,-62,1
1620858350,2021-05-13 00:25,76.27,1002.42,1008.45,50,11.69,7.66,-62,1
1620858650,2021-05-13 00:30,76.82,1002.39,1008.41,50,11.69,7.77,-62,1
1620858950,2021-05-13 00:35,78.34,1002.33,1008.36,50,11.76,8.12,-62,1
1620859250,2021-05-13 00:40,77.77,1002.26,1008.29,50,11.86,8.12,-62,1
1620859550,2021-05-13 00:45,78.21,1002.19,1008.21,50,11.91,8.25,-63,1
1620859850,2021-05-13 00:50,76.89,1002.20,1008.22,50,11.90,7.99,-62,1
1620860150,2021-05-13 00:55,77.55,1002.19,1008.22,50,11.84,8.05,-63,1
1620860450,2021-05-13 01:00,77.83,1002.15,1008.18,50,11.77,8.04,-62,1
1620860750,2021-05-13 01:05,77.64,1002.11,1008.14,50,11.74,7.97,-62,1
1620861050,2021-05-13 01:10,79.18,1002.10,1008.12,50,11.72,8.24,-61,1
1620861350,2021-05-13 01:15,77.96,1002.00,1008.02,50,11.72,8.01,-62,1
1620861950,2021-05-13 01:25,79.80,1001.92,1007.94,50,11.77,8.41,-62,1
1620862250,2021-05-13 01:30,78.66,1001.91,1007.93,50,11.77,8.19,-62,1
1620862550,2021-05-13 01:35,77.72,1001.89,1007.91,50,11.86,8.10,-61,1
1620863153,2021-05-13 01:45,77.77,1001.92,1007.95,50,11.87,8.12,-62,1
1620863453,2021-05-13 01:50,77.15,1001.90,1007.93,50,11.85,7.99,-62,1
1620863754,2021-05-13 01:55,77.88,1001.85,1007.87,50,11.87,8.14,-62,1
1620864054,2021-05-13 02:00,77.59,1001.78,1007.80,50,11.92,8.14,-61,1
1620864654,2021-05-13 02:10,77.43,1001.72,1007.74,50,12.03,8.22,-61,1
1620864954,2021-05-13 02:15,79.20,1001.64,1007.67,50,11.96,8.48,-63,1
1620865254,2021-05-13 02:20,77.28,1001.57,1007.60,50,11.97,8.13,-62,1
1620865554,2021-05-13 02:25,76.77,1001.55,1007.57,50,12.03,8.09,-62,1
1620865854,2021-05-13 02:30,76.93,1001.49,1007.52,50,12.10,8.19,-63,1
1620866154,2021-05-13 02:35,76.86,1001.48,1007.50,50,12.14,8.21,-62,1
1620866454,2021-05-13 02:40,76.41,1001.41,1007.44,50,12.18,8.17,-62,1
1620866754,2021-05-13 02:45,76.26,1001.43,1007.45,50,12.23,8.18,-62,1
1620867054,2021-05-13 02:50,76.06,1001.37,1007.39,50,12.25,8.17,-62,1
1620867354,2021-05-13 02:55,76.17,1001.39,1007.41,50,12.25,8.19,-62,1
1620867654,2021-05-13 03:00,75.59,1001.26,1007.29,50,12.27,8.09,-63,1
1620867954,2021-05-13 03:05,75.92,1001.24,1007.27,50,12.30,8.19,-62,1
1620868254,2021-05-13 03:10,76.39,1001.23,1007.25,50,12.28,8.26,-62,1
1620868554,2021-05-13 03:15,77.23,1001.21,1007.23,50,12.14,8.28,-62,1
1620868854,2021-05-13 03:20,77.27,1001.16,1007.18,50,12.00,8.16,-61,1
1620869154,2021-05-13 03:25,77.12,1001.14,1007.17,50,11.92,8.05,-62,1
1620869454,2021-05-13 03:30,76.42,1001.10,1007.12,50,11.84,7.84,-61,1
1620869754,2021-05-13 03:35,76.97,1001.07,1007.09,50,11.72,7.83,-62,1
1620870054,2021-05-13 03:40,78.46,1001.02,1007.04,50,11.65,8.04,-62,1
1620870655,2021-05-13 03:50,76.39,1000.88,1006.91,50,11.67,7.67,-61,1
1620871255,2021-05-13 04:00,77.40,1000.79,1006.81,50,11.65,7.84,-62,1
1620871855,2021-05-13 04:10,77.27,1000.75,1006.78,50,11.71,7.87,-62,1
1620872755,2021-05-13 04:25,76.70,1000.67,1006.70,50,11.71,7.76,-62,1
1620873055,2021-05-13 04:30,77.98,1000.58,1006.60,50,11.69,7.99,-63,1
1620873655,2021-05-13 04:40,78.70,1000.55,1006.57,50,11.53,7.97,-63,1
1620874255,2021-05-13 04:50,77.35,1000.54,1006.57,50,11.30,7.49,-62,1
1620874555,2021-05-13 04:55,78.09,1000.59,1006.62,50,11.28,7.61,-62,1
1620874855,2021-05-13 05:00,76.21,1000.51,1006.54,50,11.25,7.23,-62,1
1620875155,2021-05-13 05:05,74.91,1000.51,1006.53,50,11.22,6.94,-62,1
1620875455,2021-05-13 05:10,78.32,1000.48,1006.50,50,11.17,7.55,-62,1
1620875755,2021-05-13 05:15,77.75,1000.43,1006.46,50,11.19,7.46,-63,1
1620876055,2021-05-13 05:20,79.25,1000.28,1006.30,50,11.27,7.82,-62,1
1620876355,2021-05-13 05:25,79.75,1000.26,1006.28,50,11.32,7.96,-62,1
1620876656,2021-05-13 05:30,79.91,1000.24,1006.27,50,11.33,8.00,-62,1
1620876956,2021-05-13 05:35,78.78,1000.28,1006.30,50,11.34,7.80,-62,1
1620877256,2021-05-13 05:40,78.16,1000.26,1006.29,50,11.32,7.66,-62,1
1620877556,2021-05-13 05:45,78.71,1000.29,1006.32,50,11.23,7.68,-62,1
1620877856,2021-05-13 05:50,79.92,1000.27,1006.30,50,11.15,7.82,-62,1
1620878156,2021-05-13 05:55,79.29,1000.16,1006.18,50,11.22,7.78,-62,1
1620878456,2021-05-13 06:00,79.08,1000.08,1006.10,50,11.33,7.84,-61,1
1620878756,2021-05-13 06:05,77.55,1000.07,1006.09,50,11.45,7.67,-61,1
1620879356,2021-05-13 06:15,76.89,1000.00,1006.02,50,11.60,7.69,-63,1
1620879656,2021-05-13 06:20,76.04,999.98,1006.00,50,11.72,7.65,-62,1
1620879957,2021-05-13 06:25,74.55,1000.00,1006.02,50,11.77,7.41,-62,1
1620880257,2021-05-13 06:30,75.88,999.96,1005.98,50,11.84,7.73,-62,1
1620880557,2021-05-13 06:35,75.36,999.94,1005.96,50,12.02,7.81,-63,1
1620880858,2021-05-13 06:40,74.47,999.94,1005.96,50,12.22,7.83,-63,1
1620881158,2021-05-13 06:45,73.77,999.87,1005.90,50,12.40,7.86,-63,1
1620881458,2021-05-13 06:50,72.95,999.87,1005.89,50,12.65,7.94,-62,1
1620881758,2021-05-13 06:55,71.89,999.83,1005.85,50,12.98,8.04,-62,1
1620882058,2021-05-13 07:00,70.87,999.80,1005.82,50,13.34,8.18,-63,1
1620882358,2021-05-13 07:05,69.62,999.66,1005.69,50,13.68,8.24,-63,1
1620882658,2021-05-13 07:10,69.10,999.55,1005.57,50,13.81,8.25,-63,1
1620882958,2021-05-13 07:15,68.56,999.50,1005.52,50,13.90,8.22,-62,1
1620883258,2021-05-13 07:20,68.37,999.47,1005.49,50,13.90,8.18,-64,1
1620883558,2021-05-13 07:25,68.10,999.37,1005.39,50,14.03,8.25,-63,1
1620883858,2021-05-13 07:30,67.15,999.42,1005.45,50,14.37,8.37,-64,1
1620884158,2021-05-13 07:35,66.05,999.41,1005.43,50,14.74,8.48,-64,1
1620884458,2021-05-13 07:40,65.52,999.34,1005.36,50,15.13,8.73,-63,1
1620884758,2021-05-13 07:45,64.49,999.32,1005.34,50,15.40,8.75,-63,1
1620885058,2021-05-13 07:50,63.60,999.21,1005.24,50,15.67,8.80,-63,1
1620885358,2021-05-13 07:55,62.98,999.16,1005.18,50,16.00,8.97,-62,1
1620885658,2021-05-13 08:00,61.52,999.14,1005.16,50,16.38,8.98,-65,1
1620885958,2021-05-13 08:05,61.30,999.18,1005.20,50,16.60,9.14,-63,1
1620886258,2021-05-13 08:10,60.24,999.18,1005.21,50,16.77,9.04,-64,1
1620886558,2021-05-13 08:15,59.52,999.20,1005.23,50,17.00,9.08,-64,1
1620886858,2021-05-13 08:20,58.96,999.17,1005.19,50,17.13,9.06,-63,1
1620887159,2021-05-13 08:25,59.54,999.17,1005.19,50,17.18,9.25,-63,1
1620887459,2021-05-13 08:30,58.74,999.09,1005.11,50,17.32,9.18,-62,1
1620887759,2021-05-13 08:35,58.67,999.07,1005.10,50,17.41,9.25,-63,1
1620888059,2021-05-13 08:40,57.74,999.08,1005.10,50,17.17,8.79,-63,1
1620888359,2021-05-13 08:45,58.31,999.05,1005.08,50,16.99,8.76,-64,1
1620888659,2021-05-13 08:50,57.39,999.13,1005.15,50,17.01,8.55,-63,1
1620888959,2021-05-13 08:55,58.48,999.07,1005.10,50,17.05,8.86,-62,1
1620889259,2021-05-13 09:00,56.49,999.00,1005.02,50,17.12,8.42,-63,1
1620889559,2021-05-13 09:05,57.92,998.98,1005.00,50,17.30,8.95,-64,1
1620889859,2021-05-13 09:10,55.70,998.99,1005.02,50,17.64,8.69,-64,1
1620890159,2021-05-13 09:15,54.79,998.95,1004.97,50,17.91,8.70,-63,1
1620890459,2021-05-13 09:20,56.10,998.97,1004.99,50,18.09,9.22,-63,1
1620890759,2021-05-13 09:25,53.08,998.99,1005.01,50,18.29,8.59,-64,1
1620891059,2021-05-13 09:30,53.88,998.95,1004.98,50,18.40,8.91,-64,1
1620891359,2021-05-13 09:35,53.50,998.92,1004.95,50,18.57,8.96,-63,1
1620891659,2021-05-13 09:40,55.18,998.90,1004.92,50,18.91,9.74,-63,1
1620891959,2021-05-13 09:45,52.23,998.81,1004.83,50,19.06,9.06,-63,1
1620892259,2021-05-13 09:50,52.75,998.80,1004.82,50,19.02,9.17,-63,1
1620892559,2021-05-13 09:55,52.93,998.76,1004.78,50,18.95,9.15,-64,1
1620892859,2021-05-13 10:00,52.63,998.64,1004.67,50,18.87,9.00,-64,1
1620893160,2021-05-13 10:06,53.22,998.58,1004.61,50,18.85,9.14,-63,1
1620893460,2021-05-13 10:11,52.13,998.53,1004.56,50,18.93,8.91,-64,1
1620893760,2021-05-13 10:16,51.68,998.50,1004.52,50,19.05,8.89,-64,1
1620894060,2021-05-13 10:21,54.02,998.46,1004.48,50,19.26,9.75,-64,1
1620894360,2021-05-13 10:26,51.62,998.39,1004.42,50,19.34,9.15,-64,1
1620894660,2021-05-13 10:31,52.48,998.43,1004.45,50,19.49,9.53,-65,1
1620894960,2021-05-13 10:36,50.36,998.39,1004.42,50,19.54,8.96,-64,1
1620895260,2021-05-13 10:41,51.47,998.38,1004.40,50,19.52,9.27,-64,1
1620895560,2021-05-13 10:46,50.78,998.36,1004.39,50,19.53,9.08,-64,1
1620895860,2021-05-13 10:51,50.19,998.33,1004.35,50,19.59,8.96,-64,1
1620896160,2021-05-13 10:56,50.20,998.31,1004.34,50,19.68,9.04,-63,1
1620896460,2021-05-13 11:01,51.69,998.29,1004.31,50,19.89,9.67,-64,1
1620896760,2021-05-13 11:06,49.20,998.23,1004.25,50,20.01,9.05,-64,1
1620897060,2021-05-13 11:11,48.67,998.11,1004.13,50,20.14,9.01,-64,1
1620897360,2021-05-13 11:16,49.12,998.03,1004.05,50,20.35,9.34,-64,1
1620897660,2021-05-13 11:21,49.08,997.96,1003.99,50,20.50,9.46,-64,1
1620897960,2021-05-13 11:26,47.28,997.83,1003.86,50,20.73,9.12,-64,1
1620898260,2021-05-13 11:31,45.63,997.77,1003.79,50,21.02,8.86,-64,1
1620898560,2021-05-13 11:36,46.06,997.74,1003.76,50,21.36,9.30,-65,1
1620898860,2021-05-13 11:41,45.28,997.71,1003.74,50,21.60,9.27,-65,1
1620899160,2021-05-13 11:46,45.30,997.58,1003.60,50,21.74,9.41,-64,1
1620899461,2021-05-13 11:51,44.32,997.74,1003.76,50,21.68,9.02,-65,1
1620899761,2021-05-13 11:56,44.31,997.67,1003.69,50,21.68,9.02,-64,1
1620900061,2021-05-13 12:01,44.89,997.54,1003.56,50,21.65,9.19,-64,1
1620900361,2021-05-13 12:06,46.21,997.56,1003.58,50,21.85,9.80,-64,1
1620900961,2021-05-13 12:16,48.96,997.38,1003.40,50,21.76,10.58,-64,1
1620901261,2021-05-13 12:21,49.22,997.49,1003.51,50,21.42,10.35,-65,1
1620901561,2021-05-13 12:26,50.77,997.44,1003.47,50,21.10,10.52,-64,1
1620901861,2021-05-13 12:31,51.09,997.46,1003.49,50,20.87,10.40,-63,1
1620902161,2021-05-13 12:36,51.28,997.41,1003.43,50,20.75,10.35,-64,1
1620902461,2021-05-13 12:41,51.91,997.26,1003.29,50,20.67,10.46,-64,1
1620902761,2021-05-13 12:46,51.80,997.09,1003.12,50,20.55,10.31,-65,1
1620903361,2021-05-13 12:56,51.13,997.12,1003.15,50,20.66,10.22,-65,1
1620903661,2021-05-13 13:01,50.21,997.14,1003.17,50,20.88,10.15,-65,1
1620903961,2021-05-13 13:06,49.26,997.14,1003.16,50,21.07,10.04,-64,1
1620904261,2021-05-13 13:11,48.91,997.04,1003.06,50,21.25,10.10,-64,1
1620904561,2021-05-13 13:16,47.13,997.04,1003.07,50,21.64,9.90,-64,1
1620904861,2021-05-13 13:21,44.79,996.99,1003.01,50,21.80,9.29,-64,1
1620905161,2021-05-13 13:26,45.08,997.02,1003.05,50,21.77,9.36,-64,1
1620905462,2021-05-13 13:31,44.92,996.99,1003.01,50,21.59,9.14,-65,1
1620905762,2021-05-13 13:36,44.40,997.01,1003.03,50,21.51,8.90,-65,1
1620906062,2021-05-13 13:41,43.67,996.96,1002.98,50,21.29,8.45,-64,1
1620906362,2021-05-13 13:46,44.16,996.91,1002.93,50,21.03,8.38,-64,1
1620906662,2021-05-13 13:51,42.76,996.87,1002.90,50,20.99,7.87,-65,1
1620906962,2021-05-13 13:56,42.44,996.82,1002.84,50,21.10,7.86,-64,1
1620907262,2021-05-13 14:01,40.97,996.94,1002.97,50,21.11,7.35,-64,1
1620907562,2021-05-13 14:06,41.50,996.79,1002.81,50,21.20,7.62,-64,1
1620907862,2021-05-13 14:11,40.91,996.73,1002.75,50,21.46,7.65,-64,1
1620908162,2021-05-13 14:16,39.83,996.78,1002.80,50,21.69,7.46,-64,1
1620908462,2021-05-13 14:21,39.93,996.67,1002.69,50,21.83,7.62,-64,1
1620908762,2021-05-13 14:26,38.81,996.77,1002.79,50,22.09,7.44,-65,1
1620909062,2021-05-13 14:31,37.45,996.69,1002.71,50,22.23,7.04,-65,1
1620909362,2021-05-13 14:36,37.47,996.65,1002.67,50,22.22,7.04,-64,1
1620909662,2021-05-13 14:41,37.04,996.65,1002.68,50,22.25,6.90,-64,1
1620909962,2021-05-13 14:46,36.89,996.60,1002.62,50,22.44,7.01,-64,1
1620910262,2021-05-13 14:51,37.22,996.54,1002.56,50,22.63,7.30,-63,1
1620910562,2021-05-13 14:56,36.35,996.61,1002.63,50,22.73,7.05,-65,1
1620910862,2021-05-13 15:01,37.15,996.38,1002.40,50,22.91,7.53,-65,1
1620911162,2021-05-13 15:06,37.48,996.38,1002.41,50,23.36,8.06,-65,1
1620911462,2021-05-13 15:11,35.80,996.34,1002.37,50,23.72,7.70,-65,1
1620911763,2021-05-13 15:16,35.70,996.19,1002.22,50,23.80,7.73,-65,1
1620912063,2021-05-13 15:21,35.47,996.16,1002.19,50,23.76,7.60,-64,1
1620912363,2021-05-13 15:26,35.98,996.18,1002.21,50,24.01,8.03,-64,1
1620912663,2021-05-13 15:31,34.55,996.14,1002.16,50,24.17,7.58,-65,1
1620912963,2021-05-13 15:36,32.87,996.02,1002.04,50,24.37,7.02,-64,1
1620913263,2021-05-13 15:41,33.33,995.90,1001.92,50,24.59,7.42,-65,1
1620913563,2021-05-13 15:46,33.33,995.89,1001.92,50,24.94,7.72,-65,1
1620913863,2021-05-13 15:51,31.31,995.89,1001.92,50,25.40,7.21,-64,1
1620914163,2021-05-13 15:56,29.38,995.85,1001.88,50,25.57,6.43,-64,1
1620914463,2021-05-13 16:01,30.24,995.73,1001.75,50,25.46,6.76,-63,1
1620914763,2021-05-13 16:06,29.04,995.64,1001.67,50,25.32,6.05,-65,1
1620915063,2021-05-13 16:11,26.32,995.68,1001.70,50,25.53,4.81,-64,1
1620915363,2021-05-13 16:16,25.82,995.69,1001.71,50,25.78,4.75,-64,1
1620915663,2021-05-13 16:21,25.15,995.52,1001.54,50,26.18,4.71,-65,1
1620915963,2021-05-13 16:26,24.92,995.52,1001.55,50,26.12,4.53,-65,1
1620916263,2021-05-13 16:31,25.83,995.51,1001.54,50,26.12,5.04,-65,1
1620916563,2021-05-13 16:36,24.06,995.43,1001.45,50,26.09,4.00,-64,1
1620916863,2021-05-13 16:41,25.75,995.45,1001.47,50,25.91,4.82,-65,1
1620917163,2021-05-13 16:46,26.06,995.42,1001.45,50,25.79,4.89,-63,1
1620917464,2021-05-13 16:51,27.24,995.37,1001.39,50,25.88,5.60,-64,1
1620917764,2021-05-13 16:56,22.20,995.39,1001.42,50,26.29,3.03,-64,1
1620918064,2021-05-13 17:01,23.07,995.39,1001.41,50,26.28,3.56,-65,1
1620918364,2021-05-13 17:06,24.43,995.39,1001.42,50,26.37,4.46,-65,1
1620918664,2021-05-13 17:11,21.65,995.31,1001.33,50,26.74,3.05,-64,1
1620918964,2021-05-13 17:16,21.33,995.25,1001.28,50,27.14,3.17,-64,1
1620919264,2021-05-13 17:21,21.60,995.31,1001.33,50,27.23,3.43,-63,1
1620919564,2021-05-13 17:26,20.05,995.25,1001.27,50,27.26,2.40,-65,1
1620919864,2021-05-13 17:31,19.75,995.35,1001.38,50,27.29,2.21,-64,1
1620920164,2021-05-13 17:36,20.48,995.27,1001.29,50,27.06,2.53,-64,1
1620920464,2021-05-13 17:41,22.99,995.12,1001.15,50,26.53,3.72,-65,1
1620920764,2021-05-13 17:46,23.70,995.44,1001.46,50,25.79,3.53,-65,1
1620921064,2021-05-13 17:51,24.80,995.29,1001.32,50,25.57,3.99,-65,1
1620921364,2021-05-13 17:56,24.46,995.26,1001.28,50,25.76,3.96,-64,1
1620921664,2021-05-13 18:01,23.90,995.37,1001.39,50,25.95,3.79,-65,1
1620921964,2021-05-13 18:06,24.50,995.45,1001.47,50,26.00,4.18,-65,1
1620922264,2021-05-13 18:11,24.91,995.45,1001.48,50,25.62,4.10,-64,1
1620922564,2021-05-13 18:16,26.00,995.45,1001.47,50,25.42,4.54,-64,1
1620922864,2021-05-13 18:21,24.21,995.50,1001.52,50,26.06,4.07,-65,1
1620923164,2021-05-13 18:26,24.21,995.57,1001.60,50,26.34,4.30,-65,1
1620923464,2021-05-13 18:31,24.81,995.63,1001.65,50,26.27,4.59,-65,1
1620923765,2021-05-13 18:36,25.32,995.57,1001.59,50,25.82,4.50,-63,1
1620924065,2021-05-13 18:41,26.78,995.44,1001.47,50,25.36,4.91,-65,1
1620924365,2021-05-13 18:46,27.22,995.59,1001.61,50,24.80,4.67,-64,1
1620924665,2021-05-13 18:51,28.13,995.64,1001.66,50,24.67,5.03,-65,1
1620924965,2021-05-13 18:56,27.14,995.47,1001.49,50,25.02,4.82,-63,1
1620925265,2021-05-13 19:01,26.54,995.62,1001.64,50,25.30,4.74,-65,1
1620925565,2021-05-13 19:06,26.35,995.81,1001.84,50,25.33,4.66,-64,1
1620925865,2021-05-13 19:11,26.50,995.73,1001.75,50,24.93,4.40,-65,1
1620926165,2021-05-13 19:16,27.20,995.84,1001.87,50,24.18,4.13,-64,1
1620926465,2021-05-13 19:21,28.65,995.96,1001.98,50,23.10,3.94,-64,1
1620926765,2021-05-13 19:26,29.94,995.96,1001.98,50,22.20,3.79,-65,1
1620927065,2021-05-13 19:31,30.70,995.91,1001.94,50,21.80,3.80,-63,1
1620927365,2021-05-13 19:36,30.73,995.87,1001.90,50,21.75,3.77,-65,1
1620927665,2021-05-13 19:41,31.09,995.99,1002.01,50,21.67,3.87,-64,1
1620927965,2021-05-13 19:46,30.73,995.99,1002.01,50,21.96,3.95,-64,1
1620928265,2021-05-13 19:51,30.29,995.98,1002.00,50,22.25,4.00,-64,1
1620928565,2021-05-13 19:56,30.15,995.95,1001.97,50,22.27,3.95,-64,1
1620928865,2021-05-13 20:01,30.59,995.97,1001.99,50,22.11,4.02,-64,1
1620929165,2021-05-13 20:06,31.20,995.98,1002.00,50,21.77,4.01,-63,1
1620929465,2021-05-13 20:11,31.75,996.11,1002.14,50,21.44,3.97,-64,1
1620929766,2021-05-13 20:16,32.76,996.05,1002.08,50,21.08,4.10,-63,1
1620930066,2021-05-13 20:21,33.88,996.10,1002.12,50,20.81,4.34,-63,1
1620930366,2021-05-13 20:26,34.32,996.14,1002.17,50,20.41,4.17,-62,1
1620930666,2021-05-13 20:31,34.98,996.28,1002.30,50,19.89,3.99,-63,1
1620930966,2021-05-13 20:36,35.83,996.32,1002.34,50,19.44,3.93,-63,1
1620931266,2021-05-13 20:41,37.33,996.30,1002.33,50,19.04,4.16,-62,1
1620931566,2021-05-13 20:46,37.49,996.37,1002.40,50,18.66,3.88,-63,1
1620931866,2021-05-13 20:51,39.12,996.42,1002.44,50,18.33,4.19,-63,1
1620932166,2021-05-13 20:56,39.99,996.42,1002.44,50,18.04,4.25,-64,1
1620932466,2021-05-13 21:01,41.33,996.45,1002.48,50,17.79,4.49,-63,1
1620932766,2021-05-13 21:06,41.26,996.48,1002.50,50,17.58,4.28,-64,1
1620933066,2021-05-13 21:11,41.76,996.51,1002.54,50,17.40,4.29,-64,1
1620933366,2021-05-13 21:16,40.30,996.55,1002.57,50,17.27,3.67,-64,1
1620933666,2021-05-13 21:21,41.89,996.58,1002.60,50,17.16,4.12,-64,1
1620933966,2021-05-13 21:26,43.74,996.63,1002.65,50,17.11,4.69,-64,1
1620934266,2021-05-13 21:31,43.99,996.73,1002.76,50,17.09,4.75,-63,1
1620934566,2021-05-13 21:36,44.23,996.77,1002.79,50,17.07,4.81,-64,1
1620934866,2021-05-13 21:41,44.76,996.83,1002.85,50,17.10,5.01,-64,1
1620935166,2021-05-13 21:46,43.96,996.86,1002.88,50,17.10,4.75,-64,1
1620935466,2021-05-13 21:51,45.10,996.84,1002.87,50,17.06,5.08,-64,1
1620935767,2021-05-13 21:56,44.66,996.85,1002.88,50,17.05,4.93,-64,1
1620936067,2021-05-13 22:01,45.67,996.87,1002.89,50,17.04,5.24,-64,1
1620936367,2021-05-13 22:06,45.19,996.92,1002.94,50,17.01,5.07,-64,1
1620936667,2021-05-13 22:11,45.07,996.90,1002.92,50,16.94,4.96,-64,1
1620936967,2021-05-13 22:16,45.19,996.89,1002.91,50,16.88,4.95,-64,1
1620937267,2021-05-13 22:21,45.47,996.91,1002.94,50,16.85,5.01,-64,1
1620937567,2021-05-13 22:26,45.47,996.95,1002.98,50,16.80,4.96,-63,1
1620937867,2021-05-13 22:31,45.49,996.98,1003.01,50,16.74,4.92,-63,1
1620938167,2021-05-13 22:36,44.56,997.00,1003.02,50,16.70,4.58,-64,1
1620938467,2021-05-13 22:41,43.62,996.99,1003.01,50,16.63,4.22,-63,1
1620938767,2021-05-13 22:46,44.63,996.99,1003.01,50,16.52,4.44,-64,1
1620939067,2021-05-13 22:51,44.70,996.99,1003.01,50,16.35,4.31,-63,1
1620939367,2021-05-13 22:56,45.55,996.99,1003.01,50,16.18,4.42,-63,1
1620939667,2021-05-13 23:01,44.63,996.97,1002.99,50,16.04,4.00,-63,1
1620939967,2021-05-13 23:06,46.24,997.02,1003.05,50,15.89,4.37,-63,1
1620940267,2021-05-13 23:11,45.72,997.09,1003.11,50,15.77,4.10,-63,1
1620940567,2021-05-13 23:16,46.89,997.10,1003.13,50,15.65,4.35,-64,1
1620940867,2021-05-13 23:21,46.49,997.07,1003.10,50,15.54,4.13,-63,1
1620941167,2021-05-13 23:26,45.93,996.99,1003.02,50,15.46,3.89,-63,1
1620941467,2021-05-13 23:31,46.99,996.95,1002.98,50,15.41,4.16,-63,1
1620941767,2021-05-13 23:36,46.81,996.95,1002.97,50,15.36,4.07,-64,1
1620942068,2021-05-13 23:41,48.00,996.89,1002.92,50,15.31,4.38,-63,1
1620942368,2021-05-13 23:46,48.39,996.90,1002.92,50,15.28,4.47,-63,1
1620942668,2021-05-13 23:51,48.39,996.89,1002.91,50,15.25,4.44,-63,1
1620942968,2021-05-13 23:56,48.10,996.82,1002.84,50,15.27,4.37,-63,1