1620943268,2021-05-14 00:01,48.32,996.80,1002.83,50,15.29,4.45,-63,1
1620943568,2021-05-14 00:06,48.12,996.83,1002.85,50,15.27,4.38,-63,1
1620943868,2021-05-14 00:11,48.29,996.80,1002.82,50,15.26,4.42,-63,1
1620944168,2021-05-14 00:16,47.35,996.70,1002.72,50,15.27,4.15,-63,1
1620944468,2021-05-14 00:21,48.35,996.67,1002.70,50,15.25,4.43,-63,1
1620944768,2021-05-14 00:26,48.18,996.67,1002.70,50,15.19,4.32,-63,1
1620945068,2021-05-14 00:31,48.64,996.67,1002.70,50,15.06,4.34,-63,1
1620945368,2021-05-14 00:36,49.19,996.67,1002.69,50,14.93,4.38,-62,1
1620945668,2021-05-14 00:41,50.22,996.61,1002.63,50,14.82,4.57,-62,1
1620945968,2021-05-14 00:46,49.99,996.59,1002.61,50,14.66,4.36,-63,1
1620946268,2021-05-14 00:51,51.15,996.58,1002.61,50,14.51,4.55,-62,1
1620946568,2021-05-14 00:56,51.64,996.59,1002.62,50,14.39,4.57,-62,1
1620946868,2021-05-14 01:01,52.62,996.56,1002.59,50,14.20,4.67,-62,1
1620947168,2021-05-14 01:06,52.22,996.54,1002.57,50,14.02,4.39,-62,1
1620947468,2021-05-14 01:11,50.80,996.50,1002.53,50,13.85,3.84,-62,1
1620947768,2021-05-14 01:16,53.38,996.48,1002.51,50,13.63,4.34,-62,1
1620948068,2021-05-14 01:21,54.79,996.50,1002.52,50,13.41,4.51,-62,1
1620948369,2021-05-14 01:26,55.24,996.46,1002.49,50,13.23,4.46,-62,1
1620948669,2021-05-14 01:31,54.98,996.38,1002.40,50,13.08,4.25,-62,1
1620948969,2021-05-14 01:36,56.79,996.36,1002.39,50,12.93,4.57,-62,1
1620949269,2021-05-14 01:41,55.13,996.35,1002.38,50,12.83,4.06,-61,1
1620949569,2021-05-14 01:46,54.43,996.35,1002.37,50,12.73,3.78,-62,1
1620949869,2021-05-14 01:51,57.85,996.29,1002.31,50,12.63,4.56,-62,1
1620950169,2021-05-14 01:56,59.73,996.31,1002.34,50,12.50,4.89,-62,1
1620950469,2021-05-14 02:01,57.03,996.30,1002.32,50,12.39,4.13,-62,1
1620950769,2021-05-14 02:06,60.30,996.29,1002.31,50,12.28,4.82,-63,1
1620951069,2021-05-14 02:11,59.84,996.25,1002.28,50,12.18,4.62,-62,1
1620951369,2021-05-14 02:16,60.37,996.19,1002.22,50,12.07,4.64,-62,1
1620951669,2021-05-14 02:21,61.16,996.23,1002.26,50,11.98,4.74,-61,1
1620951969,2021-05-14 02:26,58.83,996.26,1002.28,50,11.88,4.09,-62,1
1620952269,2021-05-14 02:31,59.38,996.27,1002.29,50,11.72,4.07,-61,1
1620952569,2021-05-14 02:36,57.20,996.31,1002.34,50,11.62,3.45,-62,1
1620952869,2021-05-14 02:41,57.80,996.37,1002.39,50,11.52,3.50,-62,1
1620953169,2021-05-14 02:46,59.06,996.41,1002.44,50,11.35,3.65,-62,1
1620953469,2021-05-14 02:51,62.78,996.44,1002.46,50,11.17,4.35,-61,1
1620953769,2021-05-14 02:56,61.21,996.47,1002.49,50,11.01,3.84,-61,1
1620954069,2021-05-14 03:01,60.17,996.52,1002.54,50,10.84,3.43,-61,1
1620954369,2021-05-14 03:06,65.80,996.50,1002.52,50,10.66,4.54,-63,1
1620954670,2021-05-14 03:11,61.79,996.46,1002.49,50,10.56,3.55,-61,1
1620954970,2021-05-14 03:16,61.81,996.48,1002.51,50,10.45,3.45,-62,1
1620955270,2021-05-14 03:21,61.19,996.43,1002.45,50,10.37,3.23,-62,1
1620955570,2021-05-14 03:26,61.99,996.44,1002.46,50,10.30,3.34,-61,1
1620955870,2021-05-14 03:31,61.04,996.44,1002.46,50,10.22,3.05,-61,1
1620956170,2021-05-14 03:36,66.97,996.46,1002.48,50,10.21,4.36,-61,1
1620956470,2021-05-14 03:41,64.45,996.53,1002.55,50,10.26,3.86,-61,1
1620956770,2021-05-14 03:46,64.26,996.50,1002.52,50,10.29,3.85,-61,1
1620957070,2021-05-14 03:51,65.42,996.48,1002.50,50,10.28,4.09,-61,1
1620957370,2021-05-14 03:56,62.90,996.45,1002.48,50,10.22,3.48,-60,1
1620957670,2021-05-14 04:01,65.16,996.47,1002.50,50,10.13,3.89,-62,1
1620957970,2021-05-14 04:06,65.27,996.56,1002.59,50,10.03,3.82,-61,1
1620958270,2021-05-14 04:11,65.55,996.54,1002.57,50,9.93,3.79,-62,1
1620958570,2021-05-14 04:16,68.00,996.54,1002.56,50,9.91,4.29,-62,1
1620959170,2021-05-14 04:26,69.50,996.53,1002.55,50,9.89,4.58,-61,1
1620959470,2021-05-14 04:31,69.60,996.57,1002.60,50,9.85,4.56,-61,1
1620959770,2021-05-14 04:36,68.61,996.56,1002.59,50,9.77,4.28,-61,1
1620960070,2021-05-14 04:41,67.46,996.47,1002.49,50,9.69,3.96,-61,1
1620960370,2021-05-14 04:46,68.57,996.52,1002.54,50,9.57,4.08,-61,1
1620960670,2021-05-14 04:51,68.87,996.57,1002.59,50,9.50,4.08,-61,1
1620960971,2021-05-14 04:56,65.44,996.58,1002.61,50,9.48,3.33,-62,1
1620961271,2021-05-14 05:01,66.29,996.57,1002.60,50,9.48,3.52,-62,1
1620961571,2021-05-14 05:06,67.18,996.62,1002.65,50,9.52,3.74,-61,1
1620961871,2021-05-14 05:11,67.82,996.59,1002.62,50,9.54,3.90,-61,1
1620962171,2021-05-14 05:16,70.00,996.55,1002.58,50,9.57,4.38,-62,1
1620962471,2021-05-14 05:21,68.91,996.64,1002.66,50,9.66,4.24,-62,1
1620962771,2021-05-14 05:26,67.38,996.69,1002.71,50,10.05,4.29,-61,1
1620963071,2021-05-14 05:31,66.12,996.75,1002.78,50,10.56,4.51,-61,1
1620963371,2021-05-14 05:36,64.19,996.80,1002.82,50,11.17,4.67,-62,1
1620963671,2021-05-14 05:41,63.11,996.83,1002.86,50,11.76,4.98,-62,1
1620963971,2021-05-14 05:46,61.72,996.84,1002.86,50,12.24,5.12,-62,1
1620964271,2021-05-14 05:51,60.13,996.84,1002.87,50,12.54,5.03,-62,1
1620964571,2021-05-14 05:56,60.37,996.80,1002.82,50,12.47,5.02,-62,1
1620964871,2021-05-14 06:01,60.17,996.84,1002.86,50,12.41,4.91,-63,1
1620965171,2021-05-14 06:06,60.37,996.79,1002.82,50,12.56,5.10,-62,1
1620965471,2021-05-14 06:11,59.98,996.81,1002.84,50,12.62,5.07,-62,1
1620965771,2021-05-14 06:16,59.56,996.81,1002.84,50,12.73,5.07,-62,1
1620966071,2021-05-14 06:21,59.16,996.79,1002.82,50,12.75,4.99,-63,1
1620966371,2021-05-14 06:26,61.03,996.77,1002.80,50,12.66,5.35,-62,1
1620966671,2021-05-14 06:31,59.13,996.74,1002.76,50,12.80,5.03,-62,1
1620966971,2021-05-14 06:36,59.99,996.74,1002.76,50,13.00,5.43,-62,1
1620967272,2021-05-14 06:41,58.95,996.74,1002.77,50,13.27,5.43,-62,1
1620967572,2021-05-14 06:46,58.34,996.75,1002.78,50,13.57,5.56,-63,1
1620967872,2021-05-14 06:51,58.12,996.82,1002.84,50,13.83,5.75,-62,1
1620968172,2021-05-14 06:56,58.23,996.88,1002.91,50,13.98,5.92,-63,1
1620968472,2021-05-14 07:01,58.28,996.87,1002.90,50,14.01,5.96,-63,1
1620968772,2021-05-14 07:06,57.45,996.87,1002.90,50,14.13,5.86,-63,1
1620969072,2021-05-14 07:11,55.60,996.90,1002.93,50,14.29,5.54,-63,1
1620969372,2021-05-14 07:16,56.06,996.90,1002.93,50,14.59,5.94,-64,1
1620969672,2021-05-14 07:21,56.05,996.91,1002.93,50,14.82,6.15,-62,1
1620969972,2021-05-14 07:26,56.48,996.88,1002.90,50,15.04,6.47,-62,1
1620970272,2021-05-14 07:31,55.07,996.83,1002.86,50,15.22,6.27,-63,1
1620970572,2021-05-14 07:36,54.99,996.86,1002.88,50,15.56,6.57,-62,1
1620970872,2021-05-14 07:41,54.29,996.88,1002.91,50,15.96,6.75,-63,1
1620971172,2021-05-14 07:46,53.21,996.87,1002.89,50,16.20,6.68,-64,1
1620971472,2021-05-14 07:51,52.65,996.93,1002.95,50,16.46,6.77,-63,1
1620971772,2021-05-14 07:56,52.31,996.94,1002.96,50,16.59,6.80,-62,1
1620972072,2021-05-14 08:01,51.62,996.92,1002.95,50,16.79,6.79,-62,1
1620972372,2021-05-14 08:06,51.88,996.85,1002.88,50,16.77,6.84,-64,1
1620972672,2021-05-14 08:11,51.77,996.80,1002.82,50,16.89,6.92,-63,1
1620972973,2021-05-14 08:16,51.05,996.80,1002.82,50,17.15,6.96,-62,1
1620973273,2021-05-14 08:21,50.37,996.75,1002.78,50,17.40,6.99,-62,1
1620973573,2021-05-14 08:26,49.75,996.74,1002.76,50,17.72,7.11,-63,1
1620973873,2021-05-14 08:31,48.91,996.76,1002.78,50,18.03,7.14,-62,1
1620974173,2021-05-14 08:36,48.33,996.77,1002.80,50,18.22,7.14,-62,1
1620974473,2021-05-14 08:41,47.64,996.78,1002.81,50,18.24,6.95,-62,1
1620974773,2021-05-14 08:46,47.80,996.83,1002.86,50,17.85,6.65,-64,1
1620975073,2021-05-14 08:51,48.91,996.83,1002.85,50,17.39,6.56,-62,1
1620975373,2021-05-14 08:56,49.68,996.81,1002.83,50,17.28,6.68,-63,1
1620975673,2021-05-14 09:01,48.86,996.81,1002.84,50,17.36,6.51,-62,1
1620975973,2021-05-14 09:06,48.93,996.83,1002.86,50,17.46,6.63,-63,1
1620976273,2021-05-14 09:11,47.95,996.91,1002.93,50,17.64,6.50,-63,1
1620976573,2021-05-14 09:16,48.71,996.96,1002.98,50,17.57,6.66,-63,1
1620976873,2021-05-14 09:21,49.77,997.01,1003.04,50,17.37,6.79,-63,1
1620977173,2021-05-14 09:26,51.10,997.06,1003.08,50,17.00,6.83,-63,1
1620977473,2021-05-14 09:31,51.93,997.04,1003.07,50,16.76,6.85,-63,1
1620977773,2021-05-14 09:36,52.38,997.16,1003.19,50,16.61,6.83,-63,1
1620978073,2021-05-14 09:41,52.60,997.13,1003.15,50,16.49,6.78,-63,1
1620978373,2021-05-14 09:46,53.15,997.16,1003.19,50,16.51,6.96,-63,1
1620978673,2021-05-14 09:51,51.81,997.16,1003.18,50,16.70,6.76,-64,1
1620978973,2021-05-14 09:56,51.93,997.19,1003.22,50,16.78,6.87,-63,1
1620979274,2021-05-14 10:01,51.76,997.14,1003.17,50,16.93,6.96,-63,1
1620979574,2021-05-14 10:06,51.72,997.08,1003.11,50,17.11,7.11,-64,1
1620979874,2021-05-14 10:11,51.41,997.07,1003.09,50,17.22,7.13,-63,1
1620980174,2021-05-14 10:16,52.19,997.06,1003.09,50,17.40,7.51,-63,1
1620980474,2021-05-14 10:21,51.92,997.07,1003.09,50,17.32,7.36,-63,1
1620980774,2021-05-14 10:26,52.73,997.03,1003.06,50,17.17,7.45,-63,1
1620981074,2021-05-14 10:31,52.83,997.04,1003.07,50,16.99,7.31,-64,1
1620981374,2021-05-14 10:36,53.50,997.03,1003.05,50,16.86,7.38,-64,1
1620981674,2021-05-14 10:41,53.02,997.10,1003.13,50,16.90,7.28,-64,1
1620981974,2021-05-14 10:46,52.29,997.11,1003.13,50,16.96,7.13,-63,1
1620982274,2021-05-14 10:51,51.73,997.10,1003.12,50,17.04,7.05,-64,1
1620982574,2021-05-14 10:56,48.06,997.19,1003.22,50,17.01,5.95,-65,1
1620982874,2021-05-14 11:01,49.13,997.23,1003.25,50,16.94,6.21,-64,1
1620983174,2021-05-14 11:06,48.78,997.27,1003.29,50,17.13,6.28,-65,1
1620983474,2021-05-14 11:11,46.75,997.24,1003.27,50,17.36,5.88,-64,1
1620983774,2021-05-14 11:16,47.19,997.19,1003.21,50,17.44,6.08,-64,1
1620984074,2021-05-14 11:21,45.52,997.24,1003.26,50,17.63,5.74,-64,1
1620984374,2021-05-14 11:26,45.15,997.31,1003.33,50,17.79,5.76,-63,1
1620984674,2021-05-14 11:31,44.80,997.32,1003.35,50,17.94,5.79,-64,1
1620984974,2021-05-14 11:36,43.73,997.35,1003.37,50,17.98,5.48,-63,1
1620985275,2021-05-14 11:41,43.38,997.31,1003.34,50,18.05,5.42,-64,1
1620985575,2021-05-14 11:46,43.40,997.28,1003.31,50,18.30,5.66,-64,1
1620985875,2021-05-14 11:51,42.99,997.25,1003.27,50,18.48,5.68,-63,1
1620986175,2021-05-14 11:56,43.02,997.21,1003.23,50,18.57,5.77,-64,1
1620986475,2021-05-14 12:01,40.83,997.21,1003.23,50,18.58,5.03,-64,1
1620986775,2021-05-14 12:06,43.53,997.18,1003.21,50,18.79,6.14,-64,1
1620987075,2021-05-14 12:11,40.18,997.17,1003.20,50,19.34,5.48,-64,1
1620987375,2021-05-14 12:16,39.54,997.06,1003.09,50,19.66,5.54,-64,1
1620987675,2021-05-14 12:21,40.24,997.04,1003.06,50,19.75,5.87,-64,1
1620987975,2021-05-14 12:26,38.26,997.02,1003.05,50,19.82,5.21,-64,1
1620988275,2021-05-14 12:31,40.18,997.03,1003.06,50,19.73,5.83,-64,1
1620988575,2021-05-14 12:36,39.92,996.99,1003.02,50,19.50,5.53,-63,1
1620988875,2021-05-14 12:41,40.14,997.06,1003.09,50,19.26,5.40,-64,1
1620989175,2021-05-14 12:46,41.70,997.13,1003.15,50,18.93,5.65,-63,1
1620989475,2021-05-14 12:51,42.93,997.10,1003.13,50,18.62,5.79,-64,1
1620989775,2021-05-14 12:56,43.74,997.24,1003.26,50,18.39,5.85,-64,1
1620990075,2021-05-14 13:01,44.22,997.23,1003.25,50,18.32,5.94,-63,1
1620990375,2021-05-14 13:06,44.66,997.19,1003.21,50,18.33,6.10,-63,1
1620990675,2021-05-14 13:11,44.47,997.24,1003.26,50,18.34,6.05,-63,1
1620990975,2021-05-14 13:16,44.23,997.24,1003.27,50,18.32,5.95,-64,1
1620991275,2021-05-14 13:21,44.24,997.36,1003.39,50,18.32,5.95,-64,1
1620991576,2021-05-14 13:26,44.09,997.30,1003.33,50,18.25,5.84,-64,1
1620991876,2021-05-14 13:31,44.40,997.33,1003.35,50,18.24,5.93,-64,1
1620992176,2021-05-14 13:36,43.92,997.29,1003.31,50,18.51,6.02,-63,1
1620992476,2021-05-14 13:41,42.44,997.33,1003.35,50,18.70,5.70,-62,1
1620992776,2021-05-14 13:46,43.10,997.30,1003.32,50,19.13,6.31,-63,1
1620993076,2021-05-14 13:51,42.08,997.33,1003.35,50,19.42,6.22,-63,1
1620993376,2021-05-14 13:56,42.77,997.39,1003.42,50,19.42,6.46,-64,1
1620993676,2021-05-14 14:01,41.96,997.43,1003.46,50,19.62,6.36,-64,1
1620993976,2021-05-14 14:06,41.73,997.65,1003.68,50,19.64,6.30,-63,1
1620994276,2021-05-14 14:11,42.75,997.56,1003.58,50,19.33,6.37,-64,1
1620994576,2021-05-14 14:16,43.17,997.58,1003.61,50,19.03,6.24,-63,1
1620994876,2021-05-14 14:21,44.25,997.61,1003.63,50,18.85,6.44,-63,1
1620995176,2021-05-14 14:26,44.24,997.73,1003.75,50,18.54,6.15,-64,1
1620995476,2021-05-14 14:31,45.53,997.71,1003.74,50,18.31,6.36,-64,1
1620995776,2021-05-14 14:36,44.84,997.73,1003.75,50,18.35,6.17,-65,1
1620996076,2021-05-14 14:41,44.40,997.79,1003.81,50,18.63,6.28,-63,1
1620996376,2021-05-14 14:46,42.81,997.81,1003.83,50,19.21,6.28,-64,1
1620996676,2021-05-14 14:51,41.29,997.92,1003.95,50,19.50,6.02,-64,1
1620996976,2021-05-14 14:56,41.08,997.92,1003.95,50,19.67,6.10,-64,1
1620997276,2021-05-14 15:01,40.26,997.90,1003.92,50,19.96,6.07,-65,1
1620997577,2021-05-14 15:06,40.33,997.90,1003.93,50,19.96,6.09,-64,1
1620997877,2021-05-14 15:11,40.24,997.91,1003.93,50,20.03,6.12,-63,1
1620998177,2021-05-14 15:16,40.61,997.88,1003.91,50,20.20,6.41,-64,1
1620998477,2021-05-14 15:21,39.26,997.96,1003.99,50,20.42,6.11,-63,1
1620998777,2021-05-14 15:26,39.01,998.01,1004.04,50,20.28,5.90,-64,1
1620999077,2021-05-14 15:31,39.47,998.03,1004.06,50,20.34,6.12,-65,1
1620999377,2021-05-14 15:36,39.46,998.15,1004.17,50,20.25,6.04,-65,1
1620999677,2021-05-14 15:41,39.71,998.29,1004.32,50,20.09,5.98,-63,1
1620999977,2021-05-14 15:46,41.24,998.16,1004.18,50,19.46,5.97,-64,1
1621000277,2021-05-14 15:51,43.23,998.19,1004.21,50,18.94,6.18,-63,1
1621000577,2021-05-14 15:56,44.66,998.22,1004.25,50,18.26,6.03,-64,1
1621000877,2021-05-14 16:01,45.55,998.44,1004.47,50,17.80,5.90,-63,1
1621001177,2021-05-14 16:06,47.53,998.36,1004.39,50,17.43,6.18,-63,1
1621001477,2021-05-14 16:11,45.82,998.48,1004.50,50,17.53,5.74,-64,1
1621001777,2021-05-14 16:16,45.91,998.30,1004.33,50,17.64,5.87,-64,1
1621002077,2021-05-14 16:21,45.91,998.28,1004.31,50,17.51,5.75,-64,1
1621002377,2021-05-14 16:26,46.02,998.29,1004.32,50,17.38,5.66,-62,1
1621002677,2021-05-14 16:31,45.62,998.34,1004.36,50,17.52,5.67,-63,1
1621002977,2021-05-14 16:36,46.11,998.48,1004.50,50,17.26,5.58,-64,1
1621003277,2021-05-14 16:41,47.10,998.57,1004.59,50,16.64,5.32,-63,1
1621003577,2021-05-14 16:46,47.45,998.68,1004.70,50,16.24,5.06,-64,1
1621003878,2021-05-14 16:51,48.18,998.62,1004.65,50,15.95,5.02,-64,1
1621004178,2021-05-14 16:56,50.03,998.63,1004.66,50,15.92,5.53,-64,1
1621004478,2021-05-14 17:01,50.05,998.65,1004.67,50,16.13,5.73,-63,1
1621004778,2021-05-14 17:06,48.38,998.67,1004.70,50,16.34,5.44,-63,1
1621005078,2021-05-14 17:11,48.18,998.76,1004.79,50,16.83,5.82,-63,1
1621005378,2021-05-14 17:16,46.96,998.61,1004.63,50,17.28,5.87,-63,1
1621005678,2021-05-14 17:21,46.18,998.59,1004.61,50,17.70,6.01,-64,1
1621005978,2021-05-14 17:26,45.53,998.60,1004.63,50,18.12,6.18,-64,1
1621006278,2021-05-14 17:31,45.21,998.54,1004.56,50,18.36,6.30,-63,1
1621006578,2021-05-14 17:36,44.64,998.62,1004.64,50,18.55,6.29,-63,1
1621006878,2021-05-14 17:41,44.22,998.60,1004.63,50,18.90,6.47,-63,1
1621007178,2021-05-14 17:46,43.23,998.62,1004.65,50,19.06,6.29,-63,1
1621007478,2021-05-14 17:51,43.66,998.48,1004.51,50,19.16,6.52,-63,1
1621007778,2021-05-14 17:56,42.74,998.45,1004.48,50,19.02,6.09,-63,1
1621008078,2021-05-14 18:01,41.82,998.48,1004.51,50,19.29,6.02,-63,1
1621008378,2021-05-14 18:06,42.38,998.52,1004.55,50,19.66,6.54,-64,1
1621008678,2021-05-14 18:11,38.74,998.50,1004.53,50,20.07,5.61,-64,1
1621008978,2021-05-14 18:16,38.84,998.49,1004.51,50,20.30,5.85,-63,1
1621009278,2021-05-14 18:21,37.81,998.51,1004.53,50,20.75,5.87,-64,1
1621009578,2021-05-14 18:26,36.61,998.49,1004.51,50,21.02,5.64,-63,1
1621009878,2021-05-14 18:31,37.02,998.57,1004.59,50,21.14,5.91,-64,1
1621010178,2021-05-14 18:36,35.98,998.62,1004.64,50,21.42,5.74,-65,1
1621010479,2021-05-14 18:41,36.21,998.54,1004.56,50,21.36,5.78,-63,1
1621010779,2021-05-14 18:46,36.21,998.60,1004.62,50,21.05,5.51,-64,1
1621011079,2021-05-14 18:51,38.17,998.63,1004.65,50,20.94,6.17,-63,1
1621011379,2021-05-14 18:56,36.66,998.60,1004.62,50,21.32,5.92,-64,1
1621011679,2021-05-14 19:01,35.90,998.69,1004.71,50,21.42,5.71,-64,1
1621011979,2021-05-14 19:06,36.47,998.75,1004.78,50,21.10,5.65,-63,1
1621012279,2021-05-14 19:11,37.13,998.78,1004.81,50,21.18,5.98,-63,1
1621012579,2021-05-14 19:16,36.90,998.77,1004.80,50,21.48,6.16,-63,1
1621012879,2021-05-14 19:21,36.79,998.78,1004.81,50,21.46,6.10,-64,1
1621013179,2021-05-14 19:26,35.83,998.79,1004.82,50,21.37,5.64,-64,1
1621013479,2021-05-14 19:31,38.37,998.80,1004.82,50,20.98,6.28,-64,1
1621013779,2021-05-14 19:36,38.63,998.77,1004.80,50,20.12,5.61,-63,1
1621014079,2021-05-14 19:41,38.77,998.87,1004.89,50,19.66,5.25,-63,1
1621014379,2021-05-14 19:46,40.56,998.92,1004.95,50,19.23,5.52,-62,1
1621014679,2021-05-14 19:51,42.37,998.99,1005.02,50,18.58,5.56,-63,1
1621014979,2021-05-14 19:56,43.70,999.14,1005.17,50,17.69,5.20,-62,1
1621015279,2021-05-14 20:01,47.77,999.19,1005.21,50,16.79,5.66,-63,1
1621015579,2021-05-14 20:06,49.51,999.25,1005.27,50,15.99,5.45,-63,1
1621015879,2021-05-14 20:11,52.08,999.27,1005.29,50,15.30,5.54,-64,1
1621016179,2021-05-14 20:16,52.90,999.19,1005.22,50,14.77,5.27,-63,1
1621016480,2021-05-14 20:21,55.37,999.25,1005.27,50,14.33,5.52,-64,1
1621016780,2021-05-14 20:26,54.92,999.22,1005.25,50,14.04,5.13,-64,1
1621017080,2021-05-14 20:31,54.72,999.32,1005.35,50,13.73,4.79,-64,1
1621017380,2021-05-14 20:36,60.83,999.29,1005.31,50,13.45,6.05,-64,1
1621017680,2021-05-14 20:41,62.34,999.32,1005.34,50,13.23,6.20,-64,1
1621017980,2021-05-14 20:46,63.32,999.43,1005.46,50,13.01,6.22,-64,1
1621018280,2021-05-14 20:51,62.20,999.49,1005.51,50,12.79,5.75,-64,1
1621018580,2021-05-14 20:56,64.78,999.51,1005.54,50,12.55,6.11,-64,1
1621018880,2021-05-14 21:01,62.20,999.51,1005.53,50,12.32,5.30,-64,1
1621019180,2021-05-14 21:06,59.19,999.60,1005.62,50,12.13,4.41,-64,1
1621019480,2021-05-14 21:11,67.02,999.60,1005.63,50,11.94,6.02,-63,1
1621019780,2021-05-14 21:16,67.29,999.66,1005.68,50,11.77,5.92,-63,1
1621020080,2021-05-14 21:21,66.77,999.62,1005.65,50,11.64,5.68,-65,1
1621020380,2021-05-14 21:26,67.87,999.65,1005.67,50,11.53,5.81,-62,1
1621020680,2021-05-14 21:31,68.76,999.67,1005.69,50,11.45,5.92,-65,1
1621020980,2021-05-14 21:36,68.78,999.76,1005.78,50,11.34,5.82,-65,1
1621021280,2021-05-14 21:41,64.33,999.72,1005.74,50,11.26,4.78,-64,1
1621021580,2021-05-14 21:46,69.78,999.79,1005.82,50,11.18,5.88,-64,1
1621021881,2021-05-14 21:51,68.36,999.81,1005.84,50,11.15,5.55,-64,1
1621022181,2021-05-14 21:56,70.45,999.82,1005.85,50,11.11,5.95,-64,1
1621022481,2021-05-14 22:01,65.78,999.81,1005.84,50,11.05,4.90,-63,1
1621022781,2021-05-14 22:06,68.05,999.87,1005.89,50,10.99,5.33,-64,1
1621023081,2021-05-14 22:11,67.36,999.85,1005.87,50,10.95,5.15,-63,1
1621023381,2021-05-14 22:16,69.72,999.94,1005.96,50,10.89,5.59,-64,1
1621023681,2021-05-14 22:21,66.30,999.94,1005.96,50,10.79,4.77,-64,1
1621023981,2021-05-14 22:26,67.42,999.96,1005.99,50,10.72,4.94,-64,1
1621024281,2021-05-14 22:31,68.22,999.99,1006.01,50,10.63,5.03,-64,1
1621024581,2021-05-14 22:36,67.57,1000.01,1006.03,50,10.58,4.84,-64,1
1621024881,2021-05-14 22:41,67.89,1000.01,1006.04,50,10.58,4.91,-64,1
1621025181,2021-05-14 22:46,67.62,1000.03,1006.06,50,10.52,4.79,-64,1
1621025481,2021-05-14 22:51,67.37,1000.03,1006.06,50,10.41,4.63,-64,1
1621025781,2021-05-14 22:56,67.41,1000.05,1006.07,50,10.31,4.55,-64,1
1621026081,2021-05-14 23:01,68.26,1000.10,1006.12,50,10.25,4.67,-63,1
1621026381,2021-05-14 23:06,68.15,1000.12,1006.14,50,10.18,4.58,-63,1
1621026681,2021-05-14 23:11,67.71,1000.13,1006.16,50,10.10,4.41,-63,1
1621026981,2021-05-14 23:16,68.64,1000.15,1006.18,50,10.02,4.53,-63,1
1621027281,2021-05-14 23:21,68.80,1000.13,1006.16,50,9.95,4.49,-64,1
1621027581,2021-05-14 23:26,69.31,1000.14,1006.16,50,9.92,4.57,-64,1
1621027881,2021-05-14 23:31,69.36,1000.17,1006.20,50,9.88,4.54,-64,1
1621028181,2021-05-14 23:36,69.35,1000.12,1006.15,50,9.86,4.52,-63,1
1621028482,2021-05-14 23:41,69.62,1000.11,1006.13,50,9.83,4.55,-64,1
1621028782,2021-05-14 23:46,69.59,1000.09,1006.12,50,9.80,4.51,-62,1
1621029082,2021-05-14 23:51,69.64,1000.09,1006.12,50,9.78,4.50,-63,1
1621029382,2021-05-14 23:56,69.89,1000.11,1006.14,50,9.73,4.51,-63,1